24/05/12,10:00:00,00,08,1, 11.9,1,1, 9.867, 10496.427, 417.608, 52881.332 24/05/12,10:00:00,01,08,1, 11.9,1,1, 9.867, 10496.559, 417.265, 52881.298 24/05/12,10:00:00,02,08,1, 11.9,1,1, 9.867, 10496.506, 417.739, 52880.909 24/05/12,10:00:00,03,08,1, 11.9,1,1, 9.867, 10496.311, 417.565, 52881.287 24/05/12,10:00:00,04,08,1, 11.9,1,1, 9.867, 10496.413, 417.406, 52880.966 24/05/12,10:00:00,05,08,1, 11.9,1,1, 9.867, 10496.369, 417.903, 52881.081 24/05/12,10:00:00,06,08,1, 11.9,1,1, 9.867, 10496.515, 417.430, 52881.583 24/05/12,10:00:00,07,08,1, 11.9,1,1, 9.867, 10496.717, 417.594, 52881.119 24/05/12,10:00:00,08,08,1, 11.9,1,1, 9.867, 10496.260, 417.759, 52880.911 24/05/12,10:00:00,09,08,1, 11.9,1,1, 9.867, 10496.844, 417.371, 52881.976 24/05/12,10:00:00,10,08,1, 11.9,1,1, 9.867, 10496.395, 417.518, 52879.960 24/05/12,10:00:00,11,08,1, 11.9,1,1, 9.867, 10495.872, 417.599, 52881.321 24/05/12,10:00:00,12,08,1, 11.9,1,1, 9.867, 10496.813, 417.403, 52881.426 24/05/12,10:00:00,13,08,1, 11.9,1,1, 9.867, 10496.008, 417.812, 52880.082 24/05/12,10:00:00,14,08,1, 11.9,1,1, 9.867, 10496.550, 417.587, 52882.450 24/05/12,10:00:00,15,08,1, 11.9,1,1, 9.867, 10497.041, 417.510, 52880.802 24/05/12,10:00:00,16,08,1, 11.9,1,1, 9.867, 10496.016, 417.718, 52880.710 24/05/12,10:00:00,17,08,1, 11.9,1,1, 9.867, 10496.875, 417.338, 52882.100 24/05/12,10:00:00,18,08,1, 11.9,1,1, 9.867, 10496.326, 417.542, 52879.784 24/05/12,10:00:00,19,08,1, 11.9,1,1, 9.867, 10495.850, 417.661, 52881.284 24/05/12,10:00:01,00,07,1, 11.9,1,1, 9.873, 10495.843, 417.661, 52881.284 24/05/12,10:00:01,01,07,1, 11.9,1,1, 9.873, 10496.827, 417.351, 52882.474 24/05/12,10:00:01,02,07,1, 11.9,1,1, 9.873, 10496.595, 417.458, 52880.017 24/05/12,10:00:01,03,07,1, 11.9,1,1, 9.873, 10495.461, 417.535, 52880.994 24/05/12,10:00:01,04,07,1, 11.9,1,1, 9.873, 10496.874, 417.425, 52881.918 24/05/12,10:00:01,05,07,1, 11.9,1,1, 9.873, 10496.023, 417.649, 52879.661 24/05/12,10:00:01,06,07,1, 11.9,1,1, 9.873, 10496.232, 417.533, 52882.337 24/05/12,10:00:01,07,07,1, 11.9,1,1, 9.873, 10497.349, 417.535, 52881.385 24/05/12,10:00:01,08,07,1, 11.9,1,1, 9.873, 10495.810, 417.545, 52880.344 24/05/12,10:00:01,09,07,1, 11.9,1,1, 9.873, 10496.758, 417.327, 52882.612 24/05/12,10:00:01,10,07,1, 11.9,1,1, 9.873, 10496.540, 417.462, 52879.900 24/05/12,10:00:01,11,07,1, 11.9,1,1, 9.873, 10495.434, 417.541, 52881.051 24/05/12,10:00:01,12,07,1, 11.9,1,1, 9.873, 10496.919, 417.462, 52881.896 24/05/12,10:00:01,13,07,1, 11.9,1,1, 9.873, 10495.975, 417.676, 52879.648 24/05/12,10:00:01,14,07,1, 11.9,1,1, 9.873, 10496.226, 417.594, 52882.383 24/05/12,10:00:01,15,07,1, 11.9,1,1, 9.873, 10497.337, 417.512, 52881.358 24/05/12,10:00:01,16,07,1, 11.9,1,1, 9.873, 10495.838, 417.550, 52880.321 24/05/12,10:00:01,17,07,1, 11.9,1,1, 9.873, 10496.751, 417.329, 52882.480 24/05/12,10:00:01,18,07,1, 11.9,1,1, 9.873, 10496.563, 417.455, 52879.879 24/05/12,10:00:01,19,07,1, 11.9,1,1, 9.873, 10495.494, 417.426, 52880.971 24/05/12,10:00:02,00,07,1, 11.9,1,1, 9.874, 10495.492, 417.426, 52880.971 24/05/12,10:00:02,01,07,1, 11.9,1,1, 9.874, 10496.669, 417.312, 52882.486 24/05/12,10:00:02,02,07,1, 11.9,1,1, 9.874, 10496.571, 417.389, 52879.915 24/05/12,10:00:02,03,07,1, 11.9,1,1, 9.874, 10495.456, 417.463, 52880.835 24/05/12,10:00:02,04,07,1, 11.9,1,1, 9.874, 10496.879, 417.439, 52882.019 24/05/12,10:00:02,05,07,1, 11.9,1,1, 9.874, 10495.985, 417.657, 52879.769 24/05/12,10:00:02,06,07,1, 11.9,1,1, 9.874, 10496.119, 417.508, 52882.259 24/05/12,10:00:02,07,07,1, 11.9,1,1, 9.874, 10497.241, 417.502, 52881.491 24/05/12,10:00:02,08,07,1, 11.9,1,1, 9.874, 10495.849, 417.530, 52880.258 24/05/12,10:00:02,09,07,1, 11.9,1,1, 9.874, 10496.666, 417.302, 52882.517 24/05/12,10:00:02,10,07,1, 11.9,1,1, 9.874, 10496.599, 417.392, 52879.993 24/05/12,10:00:02,11,07,1, 11.9,1,1, 9.874, 10495.433, 417.434, 52880.773 24/05/12,10:00:02,12,07,1, 11.9,1,1, 9.874, 10496.835, 417.446, 52882.047 24/05/12,10:00:02,13,07,1, 11.9,1,1, 9.874, 10495.999, 417.629, 52879.829 24/05/12,10:00:02,14,07,1, 11.9,1,1, 9.874, 10496.040, 417.506, 52882.297 24/05/12,10:00:02,15,07,1, 11.9,1,1, 9.874, 10497.230, 417.501, 52881.490 24/05/12,10:00:02,16,07,1, 11.9,1,1, 9.874, 10495.828, 417.496, 52880.105 24/05/12,10:00:02,17,07,1, 11.9,1,1, 9.874, 10496.673, 417.264, 52882.443 24/05/12,10:00:02,18,07,1, 11.9,1,1, 9.874, 10496.555, 417.414, 52880.061 24/05/12,10:00:02,19,07,1, 11.9,1,1, 9.874, 10495.416, 417.404, 52880.746 24/05/12,10:00:03,00,08,1, 11.9,1,1, 9.874, 10495.409, 417.404, 52880.746 24/05/12,10:00:03,01,08,1, 11.9,1,1, 9.874, 10496.565, 417.299, 52882.850 24/05/12,10:00:03,02,08,1, 11.9,1,1, 9.874, 10496.884, 417.372, 52880.176 24/05/12,10:00:03,03,08,1, 11.9,1,1, 9.874, 10495.081, 417.283, 52880.331 24/05/12,10:00:03,04,08,1, 11.9,1,1, 9.874, 10496.910, 417.384, 52882.639 24/05/12,10:00:03,05,08,1, 11.9,1,1, 9.874, 10496.100, 417.570, 52879.542 24/05/12,10:00:03,06,08,1, 11.9,1,1, 9.874, 10495.755, 417.476, 52882.234 24/05/12,10:00:03,07,08,1, 11.9,1,1, 9.874, 10497.480, 417.506, 52882.024 24/05/12,10:00:03,08,08,1, 11.9,1,1, 9.874, 10495.720, 417.396, 52879.764 24/05/12,10:00:03,09,08,1, 11.9,1,1, 9.874, 10496.581, 417.384, 52883.031 24/05/12,10:00:03,10,08,1, 11.9,1,1, 9.874, 10496.822, 417.366, 52880.238 24/05/12,10:00:03,11,08,1, 11.9,1,1, 9.874, 10495.154, 417.315, 52880.309 24/05/12,10:00:03,12,08,1, 11.9,1,1, 9.874, 10496.956, 417.439, 52882.616 24/05/12,10:00:03,13,08,1, 11.9,1,1, 9.874, 10496.033, 417.475, 52879.298 24/05/12,10:00:03,14,08,1, 11.9,1,1, 9.874, 10495.817, 417.462, 52882.167 24/05/12,10:00:03,15,08,1, 11.9,1,1, 9.874, 10497.525, 417.528, 52882.069 24/05/12,10:00:03,16,08,1, 11.9,1,1, 9.874, 10495.702, 417.500, 52879.819 24/05/12,10:00:03,17,08,1, 11.9,1,1, 9.874, 10496.322, 417.275, 52882.229 24/05/12,10:00:03,18,08,1, 11.9,1,1, 9.874, 10497.203, 417.470, 52880.859 24/05/12,10:00:03,19,08,1, 11.9,1,1, 9.874, 10495.067, 417.249, 52879.749 24/05/12,10:00:04,00,08,1, 12.0,1,1, 9.876, 10495.067, 417.249, 52879.749 24/05/12,10:00:04,01,08,1, 12.0,1,1, 9.876, 10496.227, 417.256, 52882.294 24/05/12,10:00:04,02,08,1, 12.0,1,1, 9.876, 10496.934, 417.465, 52880.871 24/05/12,10:00:04,03,08,1, 12.0,1,1, 9.876, 10495.316, 417.307, 52880.058 24/05/12,10:00:04,04,08,1, 12.0,1,1, 9.876, 10496.519, 417.405, 52882.318 24/05/12,10:00:04,05,08,1, 12.0,1,1, 9.876, 10496.354, 417.656, 52880.144 24/05/12,10:00:04,06,08,1, 12.0,1,1, 9.876, 10495.676, 417.456, 52881.536 24/05/12,10:00:04,07,08,1, 12.0,1,1, 9.876, 10497.264, 417.613, 52882.332 24/05/12,10:00:04,08,08,1, 12.0,1,1, 9.876, 10496.051, 417.490, 52880.103 24/05/12,10:00:04,09,08,1, 12.0,1,1, 9.876, 10496.206, 417.280, 52882.308 24/05/12,10:00:04,10,08,1, 12.0,1,1, 9.876, 10496.925, 417.494, 52880.997 24/05/12,10:00:04,11,08,1, 12.0,1,1, 9.876, 10495.336, 417.287, 52880.163 24/05/12,10:00:04,12,08,1, 12.0,1,1, 9.876, 10496.509, 417.434, 52882.360 24/05/12,10:00:04,13,08,1, 12.0,1,1, 9.876, 10496.373, 417.641, 52880.165 24/05/12,10:00:04,14,08,1, 12.0,1,1, 9.876, 10495.812, 417.483, 52882.409 24/05/12,10:00:04,15,08,1, 12.0,1,1, 9.876, 10497.202, 417.497, 52881.764 24/05/12,10:00:04,16,08,1, 12.0,1,1, 9.876, 10495.845, 417.546, 52880.372 24/05/12,10:00:04,17,08,1, 12.0,1,1, 9.876, 10496.617, 417.256, 52882.566 24/05/12,10:00:04,18,08,1, 12.0,1,1, 9.876, 10496.649, 417.354, 52880.240 24/05/12,10:00:04,19,08,1, 12.0,1,1, 9.876, 10495.403, 417.368, 52880.804 24/05/12,10:00:05,00,08,1, 11.9,1,1, 9.868, 10495.400, 417.368, 52880.804 24/05/12,10:00:05,01,08,1, 11.9,1,1, 9.868, 10496.660, 417.326, 52882.657 24/05/12,10:00:05,02,08,1, 11.9,1,1, 9.868, 10496.702, 417.389, 52880.258 24/05/12,10:00:05,03,08,1, 11.9,1,1, 9.868, 10495.358, 417.421, 52880.741 24/05/12,10:00:05,04,08,1, 11.9,1,1, 9.868, 10496.791, 417.378, 52882.166 24/05/12,10:00:05,05,08,1, 11.9,1,1, 9.868, 10496.042, 417.636, 52879.817 24/05/12,10:00:05,06,08,1, 11.9,1,1, 9.868, 10495.963, 417.500, 52882.245 24/05/12,10:00:05,07,08,1, 11.9,1,1, 9.868, 10497.265, 417.515, 52881.734 24/05/12,10:00:05,08,08,1, 11.9,1,1, 9.868, 10495.825, 417.548, 52880.249 24/05/12,10:00:05,09,08,1, 11.9,1,1, 9.868, 10496.628, 417.334, 52882.590 24/05/12,10:00:05,10,08,1, 11.9,1,1, 9.868, 10496.694, 417.417, 52880.378 24/05/12,10:00:05,11,08,1, 11.9,1,1, 9.868, 10495.408, 417.445, 52880.826 24/05/12,10:00:05,12,08,1, 11.9,1,1, 9.868, 10496.737, 417.392, 52882.134 24/05/12,10:00:05,13,08,1, 11.9,1,1, 9.868, 10496.029, 417.632, 52879.841 24/05/12,10:00:05,14,08,1, 11.9,1,1, 9.868, 10495.964, 417.560, 52882.218 24/05/12,10:00:05,15,08,1, 11.9,1,1, 9.868, 10497.201, 417.552, 52881.706 24/05/12,10:00:05,16,08,1, 11.9,1,1, 9.868, 10495.856, 417.561, 52880.287 24/05/12,10:00:05,17,08,1, 11.9,1,1, 9.868, 10496.614, 417.275, 52882.753 24/05/12,10:00:05,18,08,1, 11.9,1,1, 9.868, 10496.696, 417.444, 52880.380 24/05/12,10:00:05,19,08,1, 11.9,1,1, 9.868, 10495.414, 417.390, 52880.680 24/05/12,10:00:06,00,08,1, 11.9,1,1, 9.874, 10495.409, 417.390, 52880.680 24/05/12,10:00:06,01,08,1, 11.9,1,1, 9.874, 10496.365, 417.339, 52882.770 24/05/12,10:00:06,02,08,1, 11.9,1,1, 9.874, 10497.243, 417.414, 52880.886 24/05/12,10:00:06,03,08,1, 11.9,1,1, 9.874, 10495.174, 417.280, 52879.989 24/05/12,10:00:06,04,08,1, 11.9,1,1, 9.874, 10496.789, 417.437, 52882.811 24/05/12,10:00:06,05,08,1, 11.9,1,1, 9.874, 10496.419, 417.574, 52879.640 24/05/12,10:00:06,06,08,1, 11.9,1,1, 9.874, 10495.522, 417.435, 52881.566 24/05/12,10:00:06,07,08,1, 11.9,1,1, 9.874, 10497.558, 417.602, 52882.545 24/05/12,10:00:06,08,08,1, 11.9,1,1, 9.874, 10496.032, 417.423, 52879.580 24/05/12,10:00:06,09,08,1, 11.9,1,1, 9.874, 10496.392, 417.339, 52882.841 24/05/12,10:00:06,10,08,1, 11.9,1,1, 9.874, 10497.227, 417.411, 52880.827 24/05/12,10:00:06,11,08,1, 11.9,1,1, 9.874, 10495.199, 417.246, 52879.881 24/05/12,10:00:06,12,08,1, 11.9,1,1, 9.874, 10496.797, 417.431, 52882.822 24/05/12,10:00:06,13,08,1, 11.9,1,1, 9.874, 10496.413, 417.504, 52879.663 24/05/12,10:00:06,14,08,1, 11.9,1,1, 9.874, 10495.527, 417.387, 52881.607 24/05/12,10:00:06,15,08,1, 11.9,1,1, 9.874, 10497.611, 417.648, 52882.656 24/05/12,10:00:06,16,08,1, 11.9,1,1, 9.874, 10496.013, 417.436, 52879.622 24/05/12,10:00:06,17,08,1, 11.9,1,1, 9.874, 10496.324, 417.285, 52882.702 24/05/12,10:00:06,18,08,1, 11.9,1,1, 9.874, 10497.233, 417.403, 52880.886 24/05/12,10:00:06,19,08,1, 11.9,1,1, 9.874, 10495.185, 417.238, 52879.890 24/05/12,10:00:07,00,08,1, 11.9,1,1, 9.872, 10495.183, 417.238, 52879.890 24/05/12,10:00:07,01,08,1, 11.9,1,1, 9.872, 10496.980, 417.310, 52883.284 24/05/12,10:00:07,02,08,1, 11.9,1,1, 9.872, 10496.936, 417.261, 52879.871 24/05/12,10:00:07,03,08,1, 11.9,1,1, 9.872, 10495.367, 417.311, 52880.800 24/05/12,10:00:07,04,08,1, 11.9,1,1, 9.872, 10497.197, 417.284, 52882.524 24/05/12,10:00:07,05,08,1, 11.9,1,1, 9.872, 10495.975, 417.453, 52879.166 24/05/12,10:00:07,06,08,1, 11.9,1,1, 9.872, 10496.101, 417.506, 52882.588 24/05/12,10:00:07,07,08,1, 11.9,1,1, 9.872, 10497.605, 417.409, 52881.738 24/05/12,10:00:07,08,08,1, 11.9,1,1, 9.872, 10495.747, 417.433, 52879.847 24/05/12,10:00:07,09,08,1, 11.9,1,1, 9.872, 10497.000, 417.265, 52883.242 24/05/12,10:00:07,10,08,1, 11.9,1,1, 9.872, 10496.949, 417.222, 52879.944 24/05/12,10:00:07,11,08,1, 11.9,1,1, 9.872, 10495.373, 417.379, 52880.832 24/05/12,10:00:07,12,08,1, 11.9,1,1, 9.872, 10497.262, 417.343, 52882.662 24/05/12,10:00:07,13,08,1, 11.9,1,1, 9.872, 10496.020, 417.451, 52879.237 24/05/12,10:00:07,14,08,1, 11.9,1,1, 9.872, 10496.055, 417.491, 52882.514 24/05/12,10:00:07,15,08,1, 11.9,1,1, 9.872, 10497.672, 417.433, 52881.637 24/05/12,10:00:07,16,08,1, 11.9,1,1, 9.872, 10495.764, 417.399, 52879.924 24/05/12,10:00:07,17,08,1, 11.9,1,1, 9.872, 10497.022, 417.302, 52883.290 24/05/12,10:00:07,18,08,1, 11.9,1,1, 9.872, 10496.960, 417.222, 52879.891 24/05/12,10:00:07,19,08,1, 11.9,1,1, 9.872, 10495.404, 417.284, 52880.821 24/05/12,10:00:08,00,08,1, 11.9,1,1, 9.874, 10495.400, 417.284, 52880.821 24/05/12,10:00:08,01,08,1, 11.9,1,1, 9.874, 10497.099, 417.308, 52883.205 24/05/12,10:00:08,02,08,1, 11.9,1,1, 9.874, 10497.001, 417.147, 52879.892 24/05/12,10:00:08,03,08,1, 11.9,1,1, 9.874, 10495.481, 417.296, 52880.893 24/05/12,10:00:08,04,08,1, 11.9,1,1, 9.874, 10497.342, 417.267, 52882.549 24/05/12,10:00:08,05,08,1, 11.9,1,1, 9.874, 10496.115, 417.391, 52879.315 24/05/12,10:00:08,06,08,1, 11.9,1,1, 9.874, 10496.200, 417.480, 52882.660 24/05/12,10:00:08,07,08,1, 11.9,1,1, 9.874, 10497.765, 417.332, 52881.748 24/05/12,10:00:08,08,08,1, 11.9,1,1, 9.874, 10495.874, 417.382, 52880.059 24/05/12,10:00:08,09,08,1, 11.9,1,1, 9.874, 10497.081, 417.245, 52883.220 24/05/12,10:00:08,10,08,1, 11.9,1,1, 9.874, 10496.984, 417.149, 52879.864 24/05/12,10:00:08,11,08,1, 11.9,1,1, 9.874, 10495.448, 417.280, 52880.863 24/05/12,10:00:08,12,08,1, 11.9,1,1, 9.874, 10497.315, 417.283, 52882.542 24/05/12,10:00:08,13,08,1, 11.9,1,1, 9.874, 10496.123, 417.391, 52879.287 24/05/12,10:00:08,14,08,1, 11.9,1,1, 9.874, 10496.234, 417.435, 52882.599 24/05/12,10:00:08,15,08,1, 11.9,1,1, 9.874, 10497.742, 417.352, 52881.645 24/05/12,10:00:08,16,08,1, 11.9,1,1, 9.874, 10495.899, 417.387, 52880.051 24/05/12,10:00:08,17,08,1, 11.9,1,1, 9.874, 10497.092, 417.251, 52883.297 24/05/12,10:00:08,18,08,1, 11.9,1,1, 9.874, 10496.971, 417.164, 52879.852 24/05/12,10:00:08,19,08,1, 11.9,1,1, 9.874, 10495.483, 417.256, 52880.807 24/05/12,10:00:09,00,08,1, 11.9,1,1, 9.876, 10495.476, 417.256, 52880.807 24/05/12,10:00:09,01,08,1, 11.9,1,1, 9.876, 10497.280, 417.164, 52883.227 24/05/12,10:00:09,02,08,1, 11.9,1,1, 9.876, 10497.006, 417.112, 52879.766 24/05/12,10:00:09,03,08,1, 11.9,1,1, 9.876, 10495.570, 417.275, 52881.075 24/05/12,10:00:09,04,08,1, 11.9,1,1, 9.876, 10497.525, 417.266, 52882.650 24/05/12,10:00:09,05,08,1, 11.9,1,1, 9.876, 10496.177, 417.323, 52879.387 24/05/12,10:00:09,06,08,1, 11.9,1,1, 9.876, 10496.409, 417.402, 52882.796 24/05/12,10:00:09,07,08,1, 11.9,1,1, 9.876, 10497.886, 417.318, 52881.606 24/05/12,10:00:09,08,08,1, 11.9,1,1, 9.876, 10495.971, 417.331, 52880.054 24/05/12,10:00:09,09,08,1, 11.9,1,1, 9.876, 10497.258, 417.250, 52883.219 24/05/12,10:00:09,10,08,1, 11.9,1,1, 9.876, 10497.105, 417.159, 52879.787 24/05/12,10:00:09,11,08,1, 11.9,1,1, 9.876, 10495.580, 417.257, 52880.891 24/05/12,10:00:09,12,08,1, 11.9,1,1, 9.876, 10497.519, 417.201, 52882.513 24/05/12,10:00:09,13,08,1, 11.9,1,1, 9.876, 10496.247, 417.383, 52879.398 24/05/12,10:00:09,14,08,1, 11.9,1,1, 9.876, 10496.448, 417.427, 52882.959 24/05/12,10:00:09,15,08,1, 11.9,1,1, 9.876, 10497.880, 417.299, 52881.572 24/05/12,10:00:09,16,08,1, 11.9,1,1, 9.876, 10496.010, 417.313, 52880.101 24/05/12,10:00:09,17,08,1, 11.9,1,1, 9.876, 10497.296, 417.249, 52883.418 24/05/12,10:00:09,18,08,1, 11.9,1,1, 9.876, 10497.078, 417.167, 52879.811 24/05/12,10:00:09,19,08,1, 11.9,1,1, 9.876, 10495.569, 417.261, 52880.952 24/05/12,10:00:10,00,08,1, 11.8,1,1, 9.876, 10495.567, 417.261, 52880.952 24/05/12,10:00:10,01,08,1, 11.8,1,1, 9.876, 10497.258, 417.155, 52882.676 24/05/12,10:00:10,02,08,1, 11.8,1,1, 9.876, 10497.057, 417.261, 52880.079 24/05/12,10:00:10,03,08,1, 11.8,1,1, 9.876, 10495.979, 417.282, 52881.018 24/05/12,10:00:10,04,08,1, 11.8,1,1, 9.876, 10497.415, 417.232, 52882.184 24/05/12,10:00:10,05,08,1, 11.8,1,1, 9.876, 10496.529, 417.458, 52879.979 24/05/12,10:00:10,06,08,1, 11.8,1,1, 9.876, 10496.774, 417.290, 52882.526 24/05/12,10:00:10,07,08,1, 11.8,1,1, 9.876, 10497.821, 417.318, 52881.589 24/05/12,10:00:10,08,08,1, 11.8,1,1, 9.876, 10496.347, 417.355, 52880.526 24/05/12,10:00:10,09,08,1, 11.8,1,1, 9.876, 10497.258, 417.104, 52882.675 24/05/12,10:00:10,10,08,1, 11.8,1,1, 9.876, 10497.104, 417.294, 52880.156 24/05/12,10:00:10,11,08,1, 11.8,1,1, 9.876, 10496.034, 417.269, 52881.123 24/05/12,10:00:10,12,08,1, 11.8,1,1, 9.876, 10497.428, 417.258, 52882.162 24/05/12,10:00:10,13,08,1, 11.8,1,1, 9.876, 10496.527, 417.461, 52879.996 24/05/12,10:00:10,14,08,1, 11.8,1,1, 9.876, 10496.768, 417.341, 52882.530 24/05/12,10:00:10,15,08,1, 11.8,1,1, 9.876, 10497.881, 417.290, 52881.454 24/05/12,10:00:10,16,08,1, 11.8,1,1, 9.876, 10496.362, 417.337, 52880.471 24/05/12,10:00:10,17,08,1, 11.8,1,1, 9.876, 10497.260, 417.115, 52882.647 24/05/12,10:00:10,18,08,1, 11.8,1,1, 9.876, 10497.098, 417.230, 52880.153 24/05/12,10:00:10,19,08,1, 11.8,1,1, 9.876, 10495.996, 417.241, 52881.121 24/05/12,10:00:11,00,08,1, 11.9,1,1, 9.870, 10495.993, 417.241, 52881.121 24/05/12,10:00:11,01,08,1, 11.9,1,1, 9.870, 10497.431, 417.153, 52882.605 24/05/12,10:00:11,02,08,1, 11.9,1,1, 9.870, 10497.076, 417.366, 52880.108 24/05/12,10:00:11,03,08,1, 11.9,1,1, 9.870, 10496.147, 417.312, 52881.237 24/05/12,10:00:11,04,08,1, 11.9,1,1, 9.870, 10497.620, 417.331, 52882.170 24/05/12,10:00:11,05,08,1, 11.9,1,1, 9.870, 10496.706, 417.535, 52880.157 24/05/12,10:00:11,06,08,1, 11.9,1,1, 9.870, 10497.060, 417.305, 52882.613 24/05/12,10:00:11,07,08,1, 11.9,1,1, 9.870, 10497.927, 417.319, 52881.382 24/05/12,10:00:11,08,08,1, 11.9,1,1, 9.870, 10496.476, 417.364, 52880.545 24/05/12,10:00:11,09,08,1, 11.9,1,1, 9.870, 10497.421, 417.131, 52882.533 24/05/12,10:00:11,10,08,1, 11.9,1,1, 9.870, 10497.122, 417.375, 52880.039 24/05/12,10:00:11,11,08,1, 11.9,1,1, 9.870, 10496.228, 417.345, 52881.367 24/05/12,10:00:11,12,08,1, 11.9,1,1, 9.870, 10497.712, 417.402, 52882.167 24/05/12,10:00:11,13,08,1, 11.9,1,1, 9.870, 10496.740, 417.533, 52880.154 24/05/12,10:00:11,14,08,1, 11.9,1,1, 9.870, 10497.087, 417.377, 52882.790 24/05/12,10:00:11,15,08,1, 11.9,1,1, 9.870, 10497.933, 417.399, 52881.419 24/05/12,10:00:11,16,08,1, 11.9,1,1, 9.870, 10496.527, 417.380, 52880.636 24/05/12,10:00:11,17,08,1, 11.9,1,1, 9.870, 10497.461, 417.187, 52882.605 24/05/12,10:00:11,18,08,1, 11.9,1,1, 9.870, 10497.096, 417.337, 52879.984 24/05/12,10:00:11,19,08,1, 11.9,1,1, 9.870, 10496.237, 417.400, 52881.429 24/05/12,10:00:12,00,08,1, 12.0,1,1, 9.877, 10496.235, 417.400, 52881.429 24/05/12,10:00:12,01,08,1, 12.0,1,1, 9.877, 10497.621, 417.262, 52882.532 24/05/12,10:00:12,02,08,1, 12.0,1,1, 9.877, 10497.071, 417.516, 52879.999 24/05/12,10:00:12,03,08,1, 12.0,1,1, 9.877, 10496.410, 417.504, 52881.717 24/05/12,10:00:12,04,08,1, 12.0,1,1, 9.877, 10498.004, 417.557, 52882.289 24/05/12,10:00:12,05,08,1, 12.0,1,1, 9.877, 10496.880, 417.672, 52880.350 24/05/12,10:00:12,06,08,1, 12.0,1,1, 9.877, 10497.350, 417.423, 52882.921 24/05/12,10:00:12,07,08,1, 12.0,1,1, 9.877, 10497.987, 417.469, 52881.258 24/05/12,10:00:12,08,08,1, 12.0,1,1, 9.877, 10496.445, 417.405, 52880.710 24/05/12,10:00:12,09,08,1, 12.0,1,1, 9.877, 10497.555, 417.374, 52882.587 24/05/12,10:00:12,10,08,1, 12.0,1,1, 9.877, 10497.098, 417.507, 52879.879 24/05/12,10:00:12,11,08,1, 12.0,1,1, 9.877, 10496.500, 417.459, 52881.645 24/05/12,10:00:12,12,08,1, 12.0,1,1, 9.877, 10497.999, 417.534, 52882.151 24/05/12,10:00:12,13,08,1, 12.0,1,1, 9.877, 10496.896, 417.643, 52880.344 24/05/12,10:00:12,14,08,1, 12.0,1,1, 9.877, 10497.397, 417.474, 52883.036 24/05/12,10:00:12,15,08,1, 12.0,1,1, 9.877, 10497.988, 417.489, 52881.124 24/05/12,10:00:12,16,08,1, 12.0,1,1, 9.877, 10496.512, 417.462, 52880.689 24/05/12,10:00:12,17,08,1, 12.0,1,1, 9.877, 10497.644, 417.343, 52882.729 24/05/12,10:00:12,18,08,1, 12.0,1,1, 9.877, 10497.067, 417.557, 52880.068 24/05/12,10:00:12,19,08,1, 12.0,1,1, 9.877, 10496.542, 417.547, 52881.747 24/05/12,10:00:13,00,08,1, 11.8,1,1, 9.867, 10496.535, 417.547, 52881.747 24/05/12,10:00:13,01,08,1, 11.8,1,1, 9.867, 10497.779, 417.459, 52882.557 24/05/12,10:00:13,02,08,1, 11.8,1,1, 9.867, 10497.051, 417.695, 52879.957 24/05/12,10:00:13,03,08,1, 11.8,1,1, 9.867, 10496.748, 417.647, 52882.145 24/05/12,10:00:13,04,08,1, 11.8,1,1, 9.867, 10498.128, 417.592, 52882.162 24/05/12,10:00:13,05,08,1, 11.8,1,1, 9.867, 10496.922, 417.665, 52880.438 24/05/12,10:00:13,06,08,1, 11.8,1,1, 9.867, 10497.606, 417.452, 52883.068 24/05/12,10:00:13,07,08,1, 11.8,1,1, 9.867, 10497.920, 417.552, 52880.862 24/05/12,10:00:13,08,08,1, 11.8,1,1, 9.867, 10496.472, 417.530, 52880.801 24/05/12,10:00:13,09,08,1, 11.8,1,1, 9.867, 10497.752, 417.486, 52882.474 24/05/12,10:00:13,10,08,1, 11.8,1,1, 9.867, 10497.056, 417.718, 52880.013 24/05/12,10:00:13,11,08,1, 11.8,1,1, 9.867, 10496.768, 417.620, 52882.167 24/05/12,10:00:13,12,08,1, 11.8,1,1, 9.867, 10498.198, 417.599, 52882.219 24/05/12,10:00:13,13,08,1, 11.8,1,1, 9.867, 10496.945, 417.716, 52880.551 24/05/12,10:00:13,14,08,1, 11.8,1,1, 9.867, 10497.572, 417.489, 52882.961 24/05/12,10:00:13,15,08,1, 11.8,1,1, 9.867, 10497.946, 417.542, 52880.917 24/05/12,10:00:13,16,08,1, 11.8,1,1, 9.867, 10496.495, 417.552, 52881.020 24/05/12,10:00:13,17,08,1, 11.8,1,1, 9.867, 10497.750, 417.479, 52882.515 24/05/12,10:00:13,18,08,1, 11.8,1,1, 9.867, 10497.034, 417.685, 52879.971 24/05/12,10:00:13,19,08,1, 11.8,1,1, 9.867, 10496.801, 417.618, 52882.125 24/05/12,10:00:14,00,08,1, 11.9,1,1, 9.870, 10496.794, 417.618, 52882.125 24/05/12,10:00:14,01,08,1, 11.9,1,1, 9.870, 10497.883, 417.583, 52882.477 24/05/12,10:00:14,02,08,1, 11.9,1,1, 9.870, 10497.066, 417.753, 52880.160 24/05/12,10:00:14,03,08,1, 11.9,1,1, 9.870, 10497.079, 417.674, 52882.476 24/05/12,10:00:14,04,08,1, 11.9,1,1, 9.870, 10498.314, 417.709, 52882.039 24/05/12,10:00:14,05,08,1, 11.9,1,1, 9.870, 10496.987, 417.687, 52880.616 24/05/12,10:00:14,06,08,1, 11.9,1,1, 9.870, 10497.735, 417.425, 52882.853 24/05/12,10:00:14,07,08,1, 11.9,1,1, 9.870, 10497.770, 417.622, 52880.579 24/05/12,10:00:14,08,08,1, 11.9,1,1, 9.870, 10496.496, 417.637, 52881.073 24/05/12,10:00:14,09,08,1, 11.9,1,1, 9.870, 10497.931, 417.645, 52882.469 24/05/12,10:00:14,10,08,1, 11.9,1,1, 9.870, 10497.127, 417.873, 52880.225 24/05/12,10:00:14,11,08,1, 11.9,1,1, 9.870, 10497.144, 417.716, 52882.581 24/05/12,10:00:14,12,08,1, 11.9,1,1, 9.870, 10498.334, 417.680, 52881.962 24/05/12,10:00:14,13,08,1, 11.9,1,1, 9.870, 10496.928, 417.734, 52880.754 24/05/12,10:00:14,14,08,1, 11.9,1,1, 9.870, 10497.766, 417.484, 52882.905 24/05/12,10:00:14,15,08,1, 11.9,1,1, 9.870, 10497.672, 417.587, 52880.501 24/05/12,10:00:14,16,08,1, 11.9,1,1, 9.870, 10496.513, 417.627, 52881.269 24/05/12,10:00:14,17,08,1, 11.9,1,1, 9.870, 10497.913, 417.594, 52882.504 24/05/12,10:00:14,18,08,1, 11.9,1,1, 9.870, 10497.119, 417.770, 52880.120 24/05/12,10:00:14,19,08,1, 11.9,1,1, 9.870, 10497.166, 417.642, 52882.624 24/05/12,10:00:15,00,08,1, 11.9,1,1, 9.872, 10497.161, 417.642, 52882.624 24/05/12,10:00:15,01,08,1, 11.9,1,1, 9.872, 10497.992, 417.611, 52882.517 24/05/12,10:00:15,02,08,1, 11.9,1,1, 9.872, 10497.107, 417.911, 52880.512 24/05/12,10:00:15,03,08,1, 11.9,1,1, 9.872, 10497.346, 417.677, 52882.923 24/05/12,10:00:15,04,08,1, 11.9,1,1, 9.872, 10498.353, 417.674, 52881.786 24/05/12,10:00:15,05,08,1, 11.9,1,1, 9.872, 10496.862, 417.748, 52880.905 24/05/12,10:00:15,06,08,1, 11.9,1,1, 9.872, 10497.747, 417.502, 52882.866 24/05/12,10:00:15,07,08,1, 11.9,1,1, 9.872, 10497.463, 417.701, 52880.276 24/05/12,10:00:15,08,08,1, 11.9,1,1, 9.872, 10496.532, 417.681, 52881.528 24/05/12,10:00:15,09,08,1, 11.9,1,1, 9.872, 10498.011, 417.695, 52882.406 24/05/12,10:00:15,10,08,1, 11.9,1,1, 9.872, 10497.069, 417.880, 52880.401 24/05/12,10:00:15,11,08,1, 11.9,1,1, 9.872, 10497.393, 417.733, 52883.068 24/05/12,10:00:15,12,08,1, 11.9,1,1, 9.872, 10498.297, 417.672, 52881.692 24/05/12,10:00:15,13,08,1, 11.9,1,1, 9.872, 10496.767, 417.652, 52880.816 24/05/12,10:00:15,14,08,1, 11.9,1,1, 9.872, 10497.740, 417.517, 52882.853 24/05/12,10:00:15,15,08,1, 11.9,1,1, 9.872, 10497.464, 417.674, 52880.228 24/05/12,10:00:15,16,08,1, 11.9,1,1, 9.872, 10496.551, 417.626, 52881.568 24/05/12,10:00:15,17,08,1, 11.9,1,1, 9.872, 10498.032, 417.717, 52882.548 24/05/12,10:00:15,18,08,1, 11.9,1,1, 9.872, 10497.049, 417.871, 52880.475 24/05/12,10:00:15,19,08,1, 11.9,1,1, 9.872, 10497.391, 417.676, 52882.953 24/05/12,10:00:16,00,08,1, 11.8,1,1, 9.875, 10497.386, 417.676, 52882.953 24/05/12,10:00:16,01,08,1, 11.8,1,1, 9.875, 10498.125, 417.673, 52882.412 24/05/12,10:00:16,02,08,1, 11.8,1,1, 9.875, 10497.038, 417.859, 52880.628 24/05/12,10:00:16,03,08,1, 11.8,1,1, 9.875, 10497.523, 417.565, 52883.109 24/05/12,10:00:16,04,08,1, 11.8,1,1, 9.875, 10498.092, 417.565, 52881.228 24/05/12,10:00:16,05,08,1, 11.8,1,1, 9.875, 10496.660, 417.608, 52880.963 24/05/12,10:00:16,06,08,1, 11.8,1,1, 9.875, 10497.737, 417.465, 52882.765 24/05/12,10:00:16,07,08,1, 11.8,1,1, 9.875, 10497.224, 417.688, 52880.173 24/05/12,10:00:16,08,08,1, 11.8,1,1, 9.875, 10496.692, 417.700, 52882.056 24/05/12,10:00:16,09,08,1, 11.8,1,1, 9.875, 10498.184, 417.720, 52882.517 24/05/12,10:00:16,10,08,1, 11.8,1,1, 9.875, 10496.972, 417.844, 52880.632 24/05/12,10:00:16,11,08,1, 11.8,1,1, 9.875, 10497.577, 417.621, 52883.135 24/05/12,10:00:16,12,08,1, 11.8,1,1, 9.875, 10498.115, 417.593, 52881.281 24/05/12,10:00:16,13,08,1, 11.8,1,1, 9.875, 10496.567, 417.599, 52881.005 24/05/12,10:00:16,14,08,1, 11.8,1,1, 9.875, 10497.734, 417.466, 52882.684 24/05/12,10:00:16,15,08,1, 11.8,1,1, 9.875, 10497.192, 417.679, 52880.219 24/05/12,10:00:16,16,08,1, 11.8,1,1, 9.875, 10496.677, 417.701, 52882.192 24/05/12,10:00:16,17,08,1, 11.8,1,1, 9.875, 10498.066, 417.687, 52882.351 24/05/12,10:00:16,18,08,1, 11.8,1,1, 9.875, 10496.982, 417.821, 52880.680 24/05/12,10:00:16,19,08,1, 11.8,1,1, 9.875, 10497.581, 417.605, 52883.335 24/05/12,10:00:17,00,08,1, 12.0,1,1, 9.873, 10497.578, 417.605, 52883.335 24/05/12,10:00:17,01,08,1, 12.0,1,1, 9.873, 10498.143, 417.614, 52882.235 24/05/12,10:00:17,02,08,1, 12.0,1,1, 9.873, 10496.916, 417.739, 52880.868 24/05/12,10:00:17,03,08,1, 12.0,1,1, 9.873, 10497.573, 417.448, 52883.313 24/05/12,10:00:17,04,08,1, 12.0,1,1, 9.873, 10497.750, 417.506, 52880.958 24/05/12,10:00:17,05,08,1, 12.0,1,1, 9.873, 10496.448, 417.524, 52881.245 24/05/12,10:00:17,06,08,1, 12.0,1,1, 9.873, 10497.731, 417.475, 52882.779 24/05/12,10:00:17,07,08,1, 12.0,1,1, 9.873, 10496.988, 417.696, 52880.271 24/05/12,10:00:17,08,08,1, 12.0,1,1, 9.873, 10496.882, 417.637, 52882.602 24/05/12,10:00:17,09,08,1, 12.0,1,1, 9.873, 10498.190, 417.629, 52882.220 24/05/12,10:00:17,10,08,1, 12.0,1,1, 9.873, 10496.849, 417.709, 52880.795 24/05/12,10:00:17,11,08,1, 12.0,1,1, 9.873, 10497.609, 417.435, 52883.248 24/05/12,10:00:17,12,08,1, 12.0,1,1, 9.873, 10497.745, 417.471, 52880.817 24/05/12,10:00:17,13,08,1, 12.0,1,1, 9.873, 10496.372, 417.504, 52881.181 24/05/12,10:00:17,14,08,1, 12.0,1,1, 9.873, 10497.697, 417.455, 52882.645 24/05/12,10:00:17,15,08,1, 12.0,1,1, 9.873, 10496.966, 417.715, 52880.236 24/05/12,10:00:17,16,08,1, 12.0,1,1, 9.873, 10496.898, 417.657, 52882.638 24/05/12,10:00:17,17,08,1, 12.0,1,1, 9.873, 10498.128, 417.577, 52882.245 24/05/12,10:00:17,18,08,1, 12.0,1,1, 9.873, 10496.846, 417.665, 52880.766 24/05/12,10:00:17,19,08,1, 12.0,1,1, 9.873, 10497.595, 417.439, 52883.141 24/05/12,10:00:18,00,08,1, 11.9,1,1, 9.869, 10497.587, 417.439, 52883.141 24/05/12,10:00:18,01,08,1, 11.9,1,1, 9.869, 10498.049, 417.510, 52882.038 24/05/12,10:00:18,02,08,1, 11.9,1,1, 9.869, 10496.592, 417.480, 52880.893 24/05/12,10:00:18,03,08,1, 11.9,1,1, 9.869, 10497.540, 417.308, 52883.137 24/05/12,10:00:18,04,08,1, 11.9,1,1, 9.869, 10497.315, 417.423, 52880.565 24/05/12,10:00:18,05,08,1, 11.9,1,1, 9.869, 10496.220, 417.487, 52881.672 24/05/12,10:00:18,06,08,1, 11.9,1,1, 9.869, 10497.691, 417.464, 52882.698 24/05/12,10:00:18,07,08,1, 11.9,1,1, 9.869, 10496.815, 417.679, 52880.477 24/05/12,10:00:18,08,08,1, 11.9,1,1, 9.869, 10497.023, 417.497, 52883.064 24/05/12,10:00:18,09,08,1, 11.9,1,1, 9.869, 10498.046, 417.500, 52881.939 24/05/12,10:00:18,10,08,1, 11.9,1,1, 9.869, 10496.608, 417.512, 52880.895 24/05/12,10:00:18,11,08,1, 11.9,1,1, 9.869, 10497.469, 417.260, 52883.000 24/05/12,10:00:18,12,08,1, 11.9,1,1, 9.869, 10497.279, 417.397, 52880.530 24/05/12,10:00:18,13,08,1, 11.9,1,1, 9.869, 10496.248, 417.435, 52881.645 24/05/12,10:00:18,14,08,1, 11.9,1,1, 9.869, 10497.678, 417.433, 52882.561 24/05/12,10:00:18,15,08,1, 11.9,1,1, 9.869, 10496.783, 417.647, 52880.479 24/05/12,10:00:18,16,08,1, 11.9,1,1, 9.869, 10497.061, 417.519, 52883.096 24/05/12,10:00:18,17,08,1, 11.9,1,1, 9.869, 10498.030, 417.461, 52881.932 24/05/12,10:00:18,18,08,1, 11.9,1,1, 9.869, 10496.573, 417.437, 52880.944 24/05/12,10:00:18,19,08,1, 11.9,1,1, 9.869, 10497.478, 417.252, 52883.072 24/05/12,10:00:19,00,08,1, 11.9,1,1, 9.876, 10497.470, 417.252, 52883.072 24/05/12,10:00:19,01,08,1, 11.9,1,1, 9.876, 10497.756, 417.299, 52881.629 24/05/12,10:00:19,02,08,1, 11.9,1,1, 9.876, 10496.241, 417.269, 52881.132 24/05/12,10:00:19,03,08,1, 11.9,1,1, 9.876, 10497.354, 417.137, 52882.903 24/05/12,10:00:19,04,08,1, 11.9,1,1, 9.876, 10496.879, 417.353, 52880.302 24/05/12,10:00:19,05,08,1, 11.9,1,1, 9.876, 10496.164, 417.324, 52881.959 24/05/12,10:00:19,06,08,1, 11.9,1,1, 9.876, 10497.725, 417.339, 52882.497 24/05/12,10:00:19,07,08,1, 11.9,1,1, 9.876, 10496.657, 417.517, 52880.707 24/05/12,10:00:19,08,08,1, 11.9,1,1, 9.876, 10497.086, 417.267, 52883.327 24/05/12,10:00:19,09,08,1, 11.9,1,1, 9.876, 10497.725, 417.266, 52881.547 24/05/12,10:00:19,10,08,1, 11.9,1,1, 9.876, 10496.274, 417.299, 52881.063 24/05/12,10:00:19,11,08,1, 11.9,1,1, 9.876, 10497.314, 417.145, 52883.031 24/05/12,10:00:19,12,08,1, 11.9,1,1, 9.876, 10496.801, 417.342, 52880.330 24/05/12,10:00:19,13,08,1, 11.9,1,1, 9.876, 10496.207, 417.312, 52882.030 24/05/12,10:00:19,14,08,1, 11.9,1,1, 9.876, 10497.711, 417.364, 52882.598 24/05/12,10:00:19,15,08,1, 11.9,1,1, 9.876, 10496.579, 417.484, 52880.698 24/05/12,10:00:19,16,08,1, 11.9,1,1, 9.876, 10497.039, 417.212, 52883.185 24/05/12,10:00:19,17,08,1, 11.9,1,1, 9.876, 10497.665, 417.238, 52881.372 24/05/12,10:00:19,18,08,1, 11.9,1,1, 9.876, 10496.179, 417.213, 52880.920 24/05/12,10:00:19,19,08,1, 11.9,1,1, 9.876, 10497.277, 417.102, 52882.803 24/05/12,10:00:20,00,08,1, 11.9,1,1, 9.878, 10497.270, 417.102, 52882.803 24/05/12,10:00:20,01,08,1, 11.9,1,1, 9.878, 10497.243, 417.085, 52881.185 24/05/12,10:00:20,02,08,1, 11.9,1,1, 9.878, 10495.876, 417.103, 52881.317 24/05/12,10:00:20,03,08,1, 11.9,1,1, 9.878, 10497.111, 417.032, 52882.877 24/05/12,10:00:20,04,08,1, 11.9,1,1, 9.878, 10496.410, 417.265, 52880.460 24/05/12,10:00:20,05,08,1, 11.9,1,1, 9.878, 10496.159, 417.200, 52882.617 24/05/12,10:00:20,06,08,1, 11.9,1,1, 9.878, 10497.550, 417.170, 52882.478 24/05/12,10:00:20,07,08,1, 11.9,1,1, 9.878, 10496.280, 417.269, 52880.875 24/05/12,10:00:20,08,08,1, 11.9,1,1, 9.878, 10496.953, 417.029, 52883.302 24/05/12,10:00:20,09,08,1, 11.9,1,1, 9.878, 10497.200, 417.108, 52881.139 24/05/12,10:00:20,10,08,1, 11.9,1,1, 9.878, 10495.874, 417.065, 52881.265 24/05/12,10:00:20,11,08,1, 11.9,1,1, 9.878, 10497.097, 416.979, 52882.782 24/05/12,10:00:20,12,08,1, 11.9,1,1, 9.878, 10496.401, 417.242, 52880.335 24/05/12,10:00:20,13,08,1, 11.9,1,1, 9.878, 10496.212, 417.171, 52882.576 24/05/12,10:00:20,14,08,1, 11.9,1,1, 9.878, 10497.592, 417.192, 52882.457 24/05/12,10:00:20,15,08,1, 11.9,1,1, 9.878, 10496.277, 417.275, 52880.920 24/05/12,10:00:20,16,08,1, 11.9,1,1, 9.878, 10496.986, 417.001, 52883.227 24/05/12,10:00:20,17,08,1, 11.9,1,1, 9.878, 10497.164, 417.050, 52880.992 24/05/12,10:00:20,18,08,1, 11.9,1,1, 9.878, 10495.792, 417.032, 52881.310 24/05/12,10:00:20,19,08,1, 11.9,1,1, 9.878, 10497.034, 416.998, 52882.917 24/05/12,10:00:21,00,07,1, 11.9,1,1, 9.879, 10497.028, 416.998, 52882.917 24/05/12,10:00:21,01,07,1, 11.9,1,1, 9.879, 10496.680, 417.060, 52881.543 24/05/12,10:00:21,02,07,1, 11.9,1,1, 9.879, 10495.884, 416.889, 52881.458 24/05/12,10:00:21,03,07,1, 11.9,1,1, 9.879, 10496.414, 416.809, 52882.186 24/05/12,10:00:21,04,07,1, 11.9,1,1, 9.879, 10496.444, 417.231, 52881.404 24/05/12,10:00:21,05,07,1, 11.9,1,1, 9.879, 10496.206, 416.865, 52882.211 24/05/12,10:00:21,06,07,1, 11.9,1,1, 9.879, 10496.963, 416.987, 52882.285 24/05/12,10:00:21,07,07,1, 11.9,1,1, 9.879, 10496.426, 417.039, 52881.457 24/05/12,10:00:21,08,07,1, 11.9,1,1, 9.879, 10496.401, 416.613, 52882.301 24/05/12,10:00:21,09,07,1, 11.9,1,1, 9.879, 10496.616, 417.043, 52881.422 24/05/12,10:00:21,10,07,1, 11.9,1,1, 9.879, 10495.868, 416.846, 52881.458 24/05/12,10:00:21,11,07,1, 11.9,1,1, 9.879, 10496.464, 416.894, 52882.387 24/05/12,10:00:21,12,07,1, 11.9,1,1, 9.879, 10496.420, 417.244, 52881.536 24/05/12,10:00:21,13,07,1, 11.9,1,1, 9.879, 10496.117, 416.852, 52882.197 24/05/12,10:00:21,14,07,1, 11.9,1,1, 9.879, 10496.937, 416.997, 52882.224 24/05/12,10:00:21,15,07,1, 11.9,1,1, 9.879, 10496.409, 417.020, 52881.572 24/05/12,10:00:21,16,07,1, 11.9,1,1, 9.879, 10496.375, 416.626, 52882.252 24/05/12,10:00:21,17,07,1, 11.9,1,1, 9.879, 10496.548, 416.952, 52881.541 24/05/12,10:00:21,18,07,1, 11.9,1,1, 9.879, 10495.799, 416.829, 52881.483 24/05/12,10:00:21,19,07,1, 11.9,1,1, 9.879, 10496.416, 416.788, 52882.254 24/05/12,10:00:22,00,07,1, 11.9,1,1, 9.876, 10496.410, 416.788, 52882.254 24/05/12,10:00:22,01,07,1, 11.9,1,1, 9.876, 10496.202, 416.914, 52881.408 24/05/12,10:00:22,02,07,1, 11.9,1,1, 9.876, 10495.569, 416.697, 52881.641 24/05/12,10:00:22,03,07,1, 11.9,1,1, 9.876, 10496.327, 416.767, 52882.424 24/05/12,10:00:22,04,07,1, 11.9,1,1, 9.876, 10496.235, 417.040, 52881.559 24/05/12,10:00:22,05,07,1, 11.9,1,1, 9.876, 10496.144, 416.591, 52882.476 24/05/12,10:00:22,06,07,1, 11.9,1,1, 9.876, 10496.644, 416.783, 52882.167 24/05/12,10:00:22,07,07,1, 11.9,1,1, 9.876, 10495.939, 416.674, 52881.422 24/05/12,10:00:22,08,07,1, 11.9,1,1, 9.876, 10496.005, 416.390, 52882.204 24/05/12,10:00:22,09,07,1, 11.9,1,1, 9.876, 10496.152, 416.875, 52881.324 24/05/12,10:00:22,10,07,1, 11.9,1,1, 9.876, 10495.541, 416.644, 52881.663 24/05/12,10:00:22,11,07,1, 11.9,1,1, 9.876, 10496.313, 416.727, 52882.435 24/05/12,10:00:22,12,07,1, 11.9,1,1, 9.876, 10496.210, 417.023, 52881.630 24/05/12,10:00:22,13,07,1, 11.9,1,1, 9.876, 10496.071, 416.533, 52882.405 24/05/12,10:00:22,14,07,1, 11.9,1,1, 9.876, 10496.631, 416.764, 52882.187 24/05/12,10:00:22,15,07,1, 11.9,1,1, 9.876, 10495.868, 416.673, 52881.531 24/05/12,10:00:22,16,07,1, 11.9,1,1, 9.876, 10495.994, 416.426, 52882.197 24/05/12,10:00:22,17,07,1, 11.9,1,1, 9.876, 10496.162, 416.843, 52881.342 24/05/12,10:00:22,18,07,1, 11.9,1,1, 9.876, 10495.565, 416.675, 52881.811 24/05/12,10:00:22,19,07,1, 11.9,1,1, 9.876, 10496.312, 416.693, 52882.474 24/05/12,10:00:23,00,08,1, 11.9,1,1, 9.880, 10496.310, 416.693, 52882.474 24/05/12,10:00:23,01,08,1, 11.9,1,1, 9.880, 10495.869, 416.740, 52881.504 24/05/12,10:00:23,02,08,1, 11.9,1,1, 9.880, 10495.475, 416.488, 52881.984 24/05/12,10:00:23,03,08,1, 11.9,1,1, 9.880, 10496.304, 416.576, 52882.499 24/05/12,10:00:23,04,08,1, 11.9,1,1, 9.880, 10496.042, 416.733, 52881.652 24/05/12,10:00:23,05,08,1, 11.9,1,1, 9.880, 10495.875, 416.237, 52882.415 24/05/12,10:00:23,06,08,1, 11.9,1,1, 9.880, 10496.288, 416.568, 52881.930 24/05/12,10:00:23,07,08,1, 11.9,1,1, 9.880, 10495.501, 416.409, 52881.476 24/05/12,10:00:23,08,08,1, 11.9,1,1, 9.880, 10495.775, 416.310, 52882.113 24/05/12,10:00:23,09,08,1, 11.9,1,1, 9.880, 10495.878, 416.773, 52881.496 24/05/12,10:00:23,10,08,1, 11.9,1,1, 9.880, 10495.509, 416.418, 52882.018 24/05/12,10:00:23,11,08,1, 11.9,1,1, 9.880, 10496.257, 416.555, 52882.506 24/05/12,10:00:23,12,08,1, 11.9,1,1, 9.880, 10495.996, 416.668, 52881.754 24/05/12,10:00:23,13,08,1, 11.9,1,1, 9.880, 10495.817, 416.168, 52882.446 24/05/12,10:00:23,14,08,1, 11.9,1,1, 9.880, 10496.231, 416.489, 52881.845 24/05/12,10:00:23,15,08,1, 11.9,1,1, 9.880, 10495.413, 416.385, 52881.369 24/05/12,10:00:23,16,08,1, 11.9,1,1, 9.880, 10495.735, 416.281, 52882.111 24/05/12,10:00:23,17,08,1, 11.9,1,1, 9.880, 10495.850, 416.739, 52881.546 24/05/12,10:00:23,18,08,1, 11.9,1,1, 9.880, 10495.479, 416.442, 52882.158 24/05/12,10:00:23,19,08,1, 11.9,1,1, 9.880, 10496.263, 416.523, 52882.489 24/05/12,10:00:24,00,07,1, 11.9,1,1, 9.878, 10496.260, 416.523, 52882.489 24/05/12,10:00:24,01,07,1, 11.9,1,1, 9.878, 10495.683, 416.636, 52881.606 24/05/12,10:00:24,02,07,1, 11.9,1,1, 9.878, 10495.501, 416.213, 52882.396 24/05/12,10:00:24,03,07,1, 11.9,1,1, 9.878, 10496.244, 416.373, 52882.537 24/05/12,10:00:24,04,07,1, 11.9,1,1, 9.878, 10495.586, 416.328, 52881.729 24/05/12,10:00:24,05,07,1, 11.9,1,1, 9.878, 10495.547, 415.981, 52882.348 24/05/12,10:00:24,06,07,1, 11.9,1,1, 9.878, 10495.783, 416.375, 52881.543 24/05/12,10:00:24,07,07,1, 11.9,1,1, 9.878, 10495.050, 416.208, 52881.596 24/05/12,10:00:24,08,07,1, 11.9,1,1, 9.878, 10495.668, 416.239, 52882.376 24/05/12,10:00:24,09,07,1, 11.9,1,1, 9.878, 10495.655, 416.612, 52881.578 24/05/12,10:00:24,10,07,1, 11.9,1,1, 9.878, 10495.484, 416.196, 52882.448 24/05/12,10:00:24,11,07,1, 11.9,1,1, 9.878, 10496.157, 416.362, 52882.395 24/05/12,10:00:24,12,07,1, 11.9,1,1, 9.878, 10495.559, 416.380, 52881.598 24/05/12,10:00:24,13,07,1, 11.9,1,1, 9.878, 10495.575, 415.979, 52882.352 24/05/12,10:00:24,14,07,1, 11.9,1,1, 9.878, 10495.750, 416.386, 52881.597 24/05/12,10:00:24,15,07,1, 11.9,1,1, 9.878, 10495.030, 416.217, 52881.598 24/05/12,10:00:24,16,07,1, 11.9,1,1, 9.878, 10495.652, 416.198, 52882.453 24/05/12,10:00:24,17,07,1, 11.9,1,1, 9.878, 10495.641, 416.564, 52881.654 24/05/12,10:00:24,18,07,1, 11.9,1,1, 9.878, 10495.454, 416.158, 52882.486 24/05/12,10:00:24,19,07,1, 11.9,1,1, 9.878, 10496.128, 416.340, 52882.473 24/05/12,10:00:25,00,07,1, 11.8,1,1, 9.876, 10496.126, 416.340, 52882.473 24/05/12,10:00:25,01,07,1, 11.8,1,1, 9.876, 10495.462, 416.369, 52881.834 24/05/12,10:00:25,02,07,1, 11.8,1,1, 9.876, 10495.318, 415.945, 52882.639 24/05/12,10:00:25,03,07,1, 11.8,1,1, 9.876, 10495.885, 416.181, 52882.272 24/05/12,10:00:25,04,07,1, 11.8,1,1, 9.876, 10495.043, 416.062, 52881.553 24/05/12,10:00:25,05,07,1, 11.8,1,1, 9.876, 10495.218, 415.880, 52882.417 24/05/12,10:00:25,06,07,1, 11.8,1,1, 9.876, 10495.330, 416.344, 52881.630 24/05/12,10:00:25,07,07,1, 11.8,1,1, 9.876, 10494.787, 416.052, 52881.922 24/05/12,10:00:25,08,07,1, 11.8,1,1, 9.876, 10495.546, 416.168, 52882.644 24/05/12,10:00:25,09,07,1, 11.8,1,1, 9.876, 10495.386, 416.393, 52881.898 24/05/12,10:00:25,10,07,1, 11.8,1,1, 9.876, 10495.260, 415.968, 52882.738 24/05/12,10:00:25,11,07,1, 11.8,1,1, 9.876, 10495.800, 416.151, 52882.248 24/05/12,10:00:25,12,07,1, 11.8,1,1, 9.876, 10494.957, 416.033, 52881.640 24/05/12,10:00:25,13,07,1, 11.8,1,1, 9.876, 10495.131, 415.834, 52882.459 24/05/12,10:00:25,14,07,1, 11.8,1,1, 9.876, 10495.208, 416.255, 52881.535 24/05/12,10:00:25,15,07,1, 11.8,1,1, 9.876, 10494.704, 416.040, 52881.915 24/05/12,10:00:25,16,07,1, 11.8,1,1, 9.876, 10495.582, 416.149, 52882.595 24/05/12,10:00:25,17,07,1, 11.8,1,1, 9.876, 10495.355, 416.344, 52881.895 24/05/12,10:00:25,18,07,1, 11.8,1,1, 9.876, 10495.252, 415.955, 52882.739 24/05/12,10:00:25,19,07,1, 11.8,1,1, 9.876, 10495.728, 416.216, 52882.272 24/05/12,10:00:26,00,07,1, 11.9,1,1, 9.873, 10495.726, 416.216, 52882.272 24/05/12,10:00:26,01,07,1, 11.9,1,1, 9.873, 10495.004, 416.124, 52881.801 24/05/12,10:00:26,02,07,1, 11.9,1,1, 9.873, 10494.941, 415.701, 52882.616 24/05/12,10:00:26,03,07,1, 11.9,1,1, 9.873, 10495.295, 416.082, 52882.099 24/05/12,10:00:26,04,07,1, 11.9,1,1, 9.873, 10494.417, 415.918, 52881.731 24/05/12,10:00:26,05,07,1, 11.9,1,1, 9.873, 10494.907, 415.839, 52882.508 24/05/12,10:00:26,06,07,1, 11.9,1,1, 9.873, 10494.896, 416.292, 52881.684 24/05/12,10:00:26,07,07,1, 11.9,1,1, 9.873, 10494.608, 415.887, 52882.458 24/05/12,10:00:26,08,07,1, 11.9,1,1, 9.873, 10495.439, 416.031, 52882.682 24/05/12,10:00:26,09,07,1, 11.9,1,1, 9.873, 10494.973, 416.146, 52881.909 24/05/12,10:00:26,10,07,1, 11.9,1,1, 9.873, 10494.917, 415.699, 52882.728 24/05/12,10:00:26,11,07,1, 11.9,1,1, 9.873, 10495.191, 416.059, 52881.871 24/05/12,10:00:26,12,07,1, 11.9,1,1, 9.873, 10494.425, 415.922, 52881.689 24/05/12,10:00:26,13,07,1, 11.9,1,1, 9.873, 10494.883, 415.886, 52882.521 24/05/12,10:00:26,14,07,1, 11.9,1,1, 9.873, 10494.910, 416.278, 52881.869 24/05/12,10:00:26,15,07,1, 11.9,1,1, 9.873, 10494.609, 415.926, 52882.529 24/05/12,10:00:26,16,07,1, 11.9,1,1, 9.873, 10495.436, 416.075, 52882.804 24/05/12,10:00:26,17,07,1, 11.9,1,1, 9.873, 10494.923, 416.115, 52881.959 24/05/12,10:00:26,18,07,1, 11.9,1,1, 9.873, 10494.873, 415.673, 52882.688 24/05/12,10:00:26,19,07,1, 11.9,1,1, 9.873, 10495.147, 416.031, 52881.886 24/05/12,10:00:27,00,07,1, 12.0,1,1, 9.877, 10495.142, 416.031, 52881.886 24/05/12,10:00:27,01,07,1, 12.0,1,1, 9.877, 10494.437, 415.916, 52881.976 24/05/12,10:00:27,02,07,1, 12.0,1,1, 9.877, 10494.469, 415.561, 52882.607 24/05/12,10:00:27,03,07,1, 12.0,1,1, 9.877, 10494.696, 415.995, 52881.896 24/05/12,10:00:27,04,07,1, 12.0,1,1, 9.877, 10493.989, 415.844, 52882.055 24/05/12,10:00:27,05,07,1, 12.0,1,1, 9.877, 10494.720, 415.890, 52882.759 24/05/12,10:00:27,06,07,1, 12.0,1,1, 9.877, 10494.646, 416.188, 52882.030 24/05/12,10:00:27,07,07,1, 12.0,1,1, 9.877, 10494.512, 415.757, 52882.873 24/05/12,10:00:27,08,07,1, 12.0,1,1, 9.877, 10495.082, 415.931, 52882.693 24/05/12,10:00:27,09,07,1, 12.0,1,1, 9.877, 10494.373, 415.851, 52881.913 24/05/12,10:00:27,10,07,1, 12.0,1,1, 9.877, 10494.459, 415.596, 52882.671 24/05/12,10:00:27,11,07,1, 12.0,1,1, 9.877, 10494.574, 415.976, 52881.841 24/05/12,10:00:27,12,07,1, 12.0,1,1, 9.877, 10493.962, 415.802, 52882.109 24/05/12,10:00:27,13,07,1, 12.0,1,1, 9.877, 10494.736, 415.858, 52882.893 24/05/12,10:00:27,14,07,1, 12.0,1,1, 9.877, 10494.614, 416.146, 52882.111 24/05/12,10:00:27,15,07,1, 12.0,1,1, 9.877, 10494.482, 415.700, 52882.888 24/05/12,10:00:27,16,07,1, 12.0,1,1, 9.877, 10495.096, 415.956, 52882.549 24/05/12,10:00:27,17,07,1, 12.0,1,1, 9.877, 10494.299, 415.857, 52881.823 24/05/12,10:00:27,18,07,1, 12.0,1,1, 9.877, 10494.451, 415.552, 52882.617 24/05/12,10:00:27,19,07,1, 12.0,1,1, 9.877, 10494.545, 415.996, 52881.724 24/05/12,10:00:28,00,07,1, 12.0,1,1, 9.871, 10494.541, 415.996, 52881.724 24/05/12,10:00:28,01,07,1, 12.0,1,1, 9.871, 10494.129, 415.749, 52882.438 24/05/12,10:00:28,02,07,1, 12.0,1,1, 9.871, 10494.028, 415.435, 52882.215 24/05/12,10:00:28,03,07,1, 12.0,1,1, 9.871, 10494.067, 416.035, 52882.192 24/05/12,10:00:28,04,07,1, 12.0,1,1, 9.871, 10494.052, 415.688, 52882.716 24/05/12,10:00:28,05,07,1, 12.0,1,1, 9.871, 10494.386, 415.701, 52882.479 24/05/12,10:00:28,06,07,1, 12.0,1,1, 9.871, 10494.362, 416.001, 52882.610 24/05/12,10:00:28,07,07,1, 12.0,1,1, 9.871, 10494.413, 415.382, 52882.682 24/05/12,10:00:28,08,07,1, 12.0,1,1, 9.871, 10494.306, 415.737, 52882.229 24/05/12,10:00:28,09,07,1, 12.0,1,1, 9.871, 10494.034, 415.748, 52882.497 24/05/12,10:00:28,10,07,1, 12.0,1,1, 9.871, 10494.013, 415.438, 52882.236 24/05/12,10:00:28,11,07,1, 12.0,1,1, 9.871, 10494.016, 416.013, 52882.196 24/05/12,10:00:28,12,07,1, 12.0,1,1, 9.871, 10494.095, 415.694, 52882.708 24/05/12,10:00:28,13,07,1, 12.0,1,1, 9.871, 10494.407, 415.730, 52882.461 24/05/12,10:00:28,14,07,1, 12.0,1,1, 9.871, 10494.357, 415.923, 52882.683 24/05/12,10:00:28,15,07,1, 12.0,1,1, 9.871, 10494.365, 415.371, 52882.723 24/05/12,10:00:28,16,07,1, 12.0,1,1, 9.871, 10494.282, 415.701, 52882.204 24/05/12,10:00:28,17,07,1, 12.0,1,1, 9.871, 10493.962, 415.682, 52882.496 24/05/12,10:00:28,18,07,1, 12.0,1,1, 9.871, 10493.948, 415.386, 52882.183 24/05/12,10:00:28,19,07,1, 12.0,1,1, 9.871, 10494.008, 416.030, 52882.189 24/05/12,10:00:29,00,07,1, 11.9,1,1, 9.871, 10494.007, 416.030, 52882.189 24/05/12,10:00:29,01,07,1, 11.9,1,1, 9.871, 10493.645, 415.506, 52882.546 24/05/12,10:00:29,02,07,1, 11.9,1,1, 9.871, 10493.878, 415.392, 52882.404 24/05/12,10:00:29,03,07,1, 11.9,1,1, 9.871, 10493.880, 415.888, 52882.527 24/05/12,10:00:29,04,07,1, 11.9,1,1, 9.871, 10494.055, 415.441, 52883.064 24/05/12,10:00:29,05,07,1, 11.9,1,1, 9.871, 10494.243, 415.544, 52882.506 24/05/12,10:00:29,06,07,1, 11.9,1,1, 9.871, 10494.011, 415.677, 52882.765 24/05/12,10:00:29,07,07,1, 11.9,1,1, 9.871, 10494.016, 415.142, 52882.644 24/05/12,10:00:29,08,07,1, 11.9,1,1, 9.871, 10493.849, 415.590, 52882.193 24/05/12,10:00:29,09,07,1, 11.9,1,1, 9.871, 10493.662, 415.474, 52882.659 24/05/12,10:00:29,10,07,1, 11.9,1,1, 9.871, 10493.806, 415.404, 52882.352 24/05/12,10:00:29,11,07,1, 11.9,1,1, 9.871, 10493.863, 415.873, 52882.548 24/05/12,10:00:29,12,07,1, 11.9,1,1, 9.871, 10493.983, 415.336, 52882.962 24/05/12,10:00:29,13,07,1, 11.9,1,1, 9.871, 10494.205, 415.487, 52882.442 24/05/12,10:00:29,14,07,1, 11.9,1,1, 9.871, 10494.014, 415.621, 52882.706 24/05/12,10:00:29,15,07,1, 11.9,1,1, 9.871, 10493.937, 415.108, 52882.591 24/05/12,10:00:29,16,07,1, 11.9,1,1, 9.871, 10493.769, 415.576, 52882.122 24/05/12,10:00:29,17,07,1, 11.9,1,1, 9.871, 10493.613, 415.463, 52882.590 24/05/12,10:00:29,18,07,1, 11.9,1,1, 9.871, 10493.841, 415.348, 52882.479 24/05/12,10:00:29,19,07,1, 11.9,1,1, 9.871, 10493.907, 415.880, 52882.721 24/05/12,10:00:30,00,07,1, 11.8,1,1, 9.881, 10493.907, 415.880, 52882.721 24/05/12,10:00:30,01,07,1, 11.8,1,1, 9.881, 10493.206, 415.248, 52882.482 24/05/12,10:00:30,02,07,1, 11.8,1,1, 9.881, 10494.015, 415.381, 52883.123 24/05/12,10:00:30,03,07,1, 11.8,1,1, 9.881, 10493.838, 415.590, 52882.233 24/05/12,10:00:30,04,07,1, 11.8,1,1, 9.881, 10493.778, 415.107, 52883.233 24/05/12,10:00:30,05,07,1, 11.8,1,1, 9.881, 10494.218, 415.315, 52882.732 24/05/12,10:00:30,06,07,1, 11.8,1,1, 9.881, 10493.403, 415.246, 52882.137 24/05/12,10:00:30,07,07,1, 11.8,1,1, 9.881, 10493.647, 414.998, 52882.865 24/05/12,10:00:30,08,07,1, 11.8,1,1, 9.881, 10493.725, 415.445, 52881.949 24/05/12,10:00:30,09,07,1, 11.8,1,1, 9.881, 10493.307, 415.221, 52882.517 24/05/12,10:00:30,10,07,1, 11.8,1,1, 9.881, 10494.014, 415.353, 52883.161 24/05/12,10:00:30,11,07,1, 11.8,1,1, 9.881, 10493.832, 415.550, 52882.434 24/05/12,10:00:30,12,07,1, 11.8,1,1, 9.881, 10493.709, 415.046, 52883.242 24/05/12,10:00:30,13,07,1, 11.8,1,1, 9.881, 10494.182, 415.281, 52882.742 24/05/12,10:00:30,14,07,1, 11.8,1,1, 9.881, 10493.376, 415.172, 52882.107 24/05/12,10:00:30,15,07,1, 11.8,1,1, 9.881, 10493.568, 415.017, 52882.853 24/05/12,10:00:30,16,07,1, 11.8,1,1, 9.881, 10493.705, 415.473, 52882.168 24/05/12,10:00:30,17,07,1, 11.8,1,1, 9.881, 10493.265, 415.223, 52882.692 24/05/12,10:00:30,18,07,1, 11.8,1,1, 9.881, 10494.012, 415.288, 52883.210 24/05/12,10:00:30,19,07,1, 11.8,1,1, 9.881, 10493.831, 415.505, 52882.421 24/05/12,10:00:31,00,07,1, 11.9,1,1, 9.872, 10493.823, 415.505, 52882.421 24/05/12,10:00:31,01,07,1, 11.9,1,1, 9.872, 10493.478, 414.954, 52882.961 24/05/12,10:00:31,02,07,1, 11.9,1,1, 9.872, 10493.777, 415.081, 52882.718 24/05/12,10:00:31,03,07,1, 11.9,1,1, 9.872, 10493.721, 415.279, 52882.993 24/05/12,10:00:31,04,07,1, 11.9,1,1, 9.872, 10493.692, 414.712, 52882.871 24/05/12,10:00:31,05,07,1, 11.9,1,1, 9.872, 10493.568, 415.058, 52882.349 24/05/12,10:00:31,06,07,1, 11.9,1,1, 9.872, 10493.311, 415.027, 52882.712 24/05/12,10:00:31,07,07,1, 11.9,1,1, 9.872, 10493.368, 414.788, 52882.551 24/05/12,10:00:31,08,07,1, 11.9,1,1, 9.872, 10493.418, 415.384, 52882.635 24/05/12,10:00:31,09,07,1, 11.9,1,1, 9.872, 10493.507, 414.944, 52883.090 24/05/12,10:00:31,10,07,1, 11.9,1,1, 9.872, 10493.797, 415.023, 52882.829 24/05/12,10:00:31,11,07,1, 11.9,1,1, 9.872, 10493.696, 415.195, 52883.058 24/05/12,10:00:31,12,07,1, 11.9,1,1, 9.872, 10493.624, 414.610, 52882.799 24/05/12,10:00:31,13,07,1, 11.9,1,1, 9.872, 10493.538, 415.046, 52882.370 24/05/12,10:00:31,14,07,1, 11.9,1,1, 9.872, 10493.285, 414.960, 52882.748 24/05/12,10:00:31,15,07,1, 11.9,1,1, 9.872, 10493.351, 414.789, 52882.496 24/05/12,10:00:31,16,07,1, 11.9,1,1, 9.872, 10493.390, 415.375, 52882.692 24/05/12,10:00:31,17,07,1, 11.9,1,1, 9.872, 10493.547, 414.939, 52883.074 24/05/12,10:00:31,18,07,1, 11.9,1,1, 9.872, 10493.805, 415.008, 52882.676 24/05/12,10:00:31,19,07,1, 11.9,1,1, 9.872, 10493.704, 415.242, 52883.066 24/05/12,10:00:32,00,07,1, 11.9,1,1, 9.876, 10493.698, 415.242, 52883.066 24/05/12,10:00:32,01,07,1, 11.9,1,1, 9.876, 10493.482, 414.640, 52883.280 24/05/12,10:00:32,02,07,1, 11.9,1,1, 9.876, 10493.591, 414.849, 52882.753 24/05/12,10:00:32,03,07,1, 11.9,1,1, 9.876, 10493.448, 414.865, 52882.991 24/05/12,10:00:32,04,07,1, 11.9,1,1, 9.876, 10493.284, 414.416, 52882.783 24/05/12,10:00:32,05,07,1, 11.9,1,1, 9.876, 10493.182, 414.921, 52882.397 24/05/12,10:00:32,06,07,1, 11.9,1,1, 9.876, 10493.121, 414.763, 52882.928 24/05/12,10:00:32,07,07,1, 11.9,1,1, 9.876, 10493.301, 414.674, 52882.693 24/05/12,10:00:32,08,07,1, 11.9,1,1, 9.876, 10493.358, 415.114, 52882.997 24/05/12,10:00:32,09,07,1, 11.9,1,1, 9.876, 10493.515, 414.645, 52883.260 24/05/12,10:00:32,10,07,1, 11.9,1,1, 9.876, 10493.570, 414.781, 52882.720 24/05/12,10:00:32,11,07,1, 11.9,1,1, 9.876, 10493.395, 414.864, 52882.961 24/05/12,10:00:32,12,07,1, 11.9,1,1, 9.876, 10493.271, 414.358, 52882.704 24/05/12,10:00:32,13,07,1, 11.9,1,1, 9.876, 10493.166, 414.980, 52882.453 24/05/12,10:00:32,14,07,1, 11.9,1,1, 9.876, 10493.090, 414.736, 52882.921 24/05/12,10:00:32,15,07,1, 11.9,1,1, 9.876, 10493.560, 414.741, 52883.505 24/05/12,10:00:32,16,07,1, 11.9,1,1, 9.876, 10493.006, 415.032, 52882.256 24/05/12,10:00:32,17,07,1, 11.9,1,1, 9.876, 10493.630, 414.745, 52884.094 24/05/12,10:00:32,18,07,1, 11.9,1,1, 9.876, 10493.869, 414.723, 52882.411 24/05/12,10:00:32,19,07,1, 11.9,1,1, 9.876, 10492.918, 414.807, 52882.615 24/05/12,10:00:33,00,07,1, 11.9,1,1, 9.875, 10492.914, 414.807, 52882.615 24/05/12,10:00:33,01,07,1, 11.9,1,1, 9.875, 10493.067, 414.357, 52883.647 24/05/12,10:00:33,02,07,1, 11.9,1,1, 9.875, 10493.822, 414.640, 52883.141 24/05/12,10:00:33,03,07,1, 11.9,1,1, 9.875, 10492.679, 414.458, 52882.026 24/05/12,10:00:33,04,07,1, 11.9,1,1, 9.875, 10493.137, 414.367, 52883.650 24/05/12,10:00:33,05,07,1, 11.9,1,1, 9.875, 10493.316, 414.742, 52882.321 24/05/12,10:00:33,06,07,1, 11.9,1,1, 9.875, 10492.582, 414.515, 52882.784 24/05/12,10:00:33,07,07,1, 11.9,1,1, 9.875, 10493.750, 414.657, 52883.878 24/05/12,10:00:33,08,07,1, 11.9,1,1, 9.875, 10493.298, 414.770, 52882.423 24/05/12,10:00:33,09,07,1, 11.9,1,1, 9.875, 10493.100, 414.338, 52883.487 24/05/12,10:00:33,10,07,1, 11.9,1,1, 9.875, 10493.825, 414.595, 52883.107 24/05/12,10:00:33,11,07,1, 11.9,1,1, 9.875, 10492.646, 414.445, 52882.000 24/05/12,10:00:33,12,07,1, 11.9,1,1, 9.875, 10493.111, 414.366, 52883.662 24/05/12,10:00:33,13,07,1, 11.9,1,1, 9.875, 10493.292, 414.749, 52882.357 24/05/12,10:00:33,14,07,1, 11.9,1,1, 9.875, 10492.567, 414.494, 52882.843 24/05/12,10:00:33,15,07,1, 11.9,1,1, 9.875, 10493.814, 414.630, 52883.910 24/05/12,10:00:33,16,07,1, 11.9,1,1, 9.875, 10493.264, 414.713, 52882.423 24/05/12,10:00:33,17,07,1, 11.9,1,1, 9.875, 10493.122, 414.277, 52883.564 24/05/12,10:00:33,18,07,1, 11.9,1,1, 9.875, 10493.759, 414.596, 52883.109 24/05/12,10:00:33,19,07,1, 11.9,1,1, 9.875, 10492.568, 414.402, 52882.102 24/05/12,10:00:34,00,07,1, 12.0,1,1, 9.879, 10492.563, 414.402, 52882.102 24/05/12,10:00:34,01,07,1, 12.0,1,1, 9.879, 10493.512, 414.070, 52884.101 24/05/12,10:00:34,02,07,1, 12.0,1,1, 9.879, 10493.100, 414.280, 52881.931 24/05/12,10:00:34,03,07,1, 12.0,1,1, 9.879, 10492.462, 414.326, 52883.177 24/05/12,10:00:34,04,07,1, 12.0,1,1, 9.879, 10493.400, 414.165, 52883.401 24/05/12,10:00:34,05,07,1, 12.0,1,1, 9.879, 10492.629, 414.523, 52882.097 24/05/12,10:00:34,06,07,1, 12.0,1,1, 9.879, 10493.031, 414.353, 52884.174 24/05/12,10:00:34,07,07,1, 12.0,1,1, 9.879, 10493.663, 414.296, 52883.066 24/05/12,10:00:34,08,07,1, 12.0,1,1, 9.879, 10492.713, 414.446, 52882.810 24/05/12,10:00:34,09,07,1, 12.0,1,1, 9.879, 10493.497, 414.036, 52884.067 24/05/12,10:00:34,10,07,1, 12.0,1,1, 9.879, 10493.033, 414.260, 52881.878 24/05/12,10:00:34,11,07,1, 12.0,1,1, 9.879, 10492.480, 414.313, 52883.177 24/05/12,10:00:34,12,07,1, 12.0,1,1, 9.879, 10493.408, 414.153, 52883.418 24/05/12,10:00:34,13,07,1, 12.0,1,1, 9.879, 10492.634, 414.557, 52882.132 24/05/12,10:00:34,14,07,1, 12.0,1,1, 9.879, 10493.086, 414.321, 52884.233 24/05/12,10:00:34,15,07,1, 12.0,1,1, 9.879, 10493.699, 414.277, 52883.098 24/05/12,10:00:34,16,07,1, 12.0,1,1, 9.879, 10492.774, 414.436, 52882.864 24/05/12,10:00:34,17,07,1, 12.0,1,1, 9.879, 10493.465, 414.064, 52884.072 24/05/12,10:00:34,18,07,1, 12.0,1,1, 9.879, 10493.038, 414.273, 52882.041 24/05/12,10:00:34,19,07,1, 12.0,1,1, 9.879, 10492.432, 414.295, 52883.331 24/05/12,10:00:35,00,07,1, 11.8,1,1, 9.872, 10492.430, 414.295, 52883.331 24/05/12,10:00:35,01,07,1, 11.8,1,1, 9.872, 10493.318, 413.891, 52884.454 24/05/12,10:00:35,02,07,1, 11.8,1,1, 9.872, 10492.973, 414.051, 52881.893 24/05/12,10:00:35,03,07,1, 11.8,1,1, 9.872, 10492.042, 414.069, 52883.201 24/05/12,10:00:35,04,07,1, 11.8,1,1, 9.872, 10493.577, 414.106, 52884.084 24/05/12,10:00:35,05,07,1, 11.8,1,1, 9.872, 10492.549, 414.292, 52881.957 24/05/12,10:00:35,06,07,1, 11.8,1,1, 9.872, 10492.881, 414.123, 52884.543 24/05/12,10:00:35,07,07,1, 11.8,1,1, 9.872, 10493.804, 414.044, 52883.216 24/05/12,10:00:35,08,07,1, 11.8,1,1, 9.872, 10492.289, 414.033, 52882.385 24/05/12,10:00:35,09,07,1, 11.8,1,1, 9.872, 10493.260, 413.870, 52884.442 24/05/12,10:00:35,10,07,1, 11.8,1,1, 9.872, 10492.947, 414.092, 52881.853 24/05/12,10:00:35,11,07,1, 11.8,1,1, 9.872, 10492.078, 414.066, 52883.273 24/05/12,10:00:35,12,07,1, 11.8,1,1, 9.872, 10493.539, 414.120, 52884.061 24/05/12,10:00:35,13,07,1, 11.8,1,1, 9.872, 10492.539, 414.222, 52881.954 24/05/12,10:00:35,14,07,1, 11.8,1,1, 9.872, 10492.922, 414.074, 52884.627 24/05/12,10:00:35,15,07,1, 11.8,1,1, 9.872, 10493.780, 414.096, 52883.200 24/05/12,10:00:35,16,07,1, 11.8,1,1, 9.872, 10492.264, 414.000, 52882.389 24/05/12,10:00:35,17,07,1, 11.8,1,1, 9.872, 10493.245, 413.857, 52884.453 24/05/12,10:00:35,18,07,1, 11.8,1,1, 9.872, 10492.847, 414.009, 52881.837 24/05/12,10:00:35,19,07,1, 11.8,1,1, 9.872, 10492.097, 414.072, 52883.334 24/05/12,10:00:36,00,07,1, 11.9,1,1, 9.872, 10492.096, 414.072, 52883.334 24/05/12,10:00:36,01,07,1, 11.9,1,1, 9.872, 10493.208, 413.700, 52884.819 24/05/12,10:00:36,02,07,1, 11.9,1,1, 9.872, 10492.859, 413.858, 52881.690 24/05/12,10:00:36,03,07,1, 11.9,1,1, 9.872, 10491.839, 413.835, 52883.439 24/05/12,10:00:36,04,07,1, 11.9,1,1, 9.872, 10493.850, 413.903, 52884.652 24/05/12,10:00:36,05,07,1, 11.9,1,1, 9.872, 10492.424, 413.937, 52881.771 24/05/12,10:00:36,06,07,1, 11.9,1,1, 9.872, 10492.793, 413.791, 52884.965 24/05/12,10:00:36,07,07,1, 11.9,1,1, 9.872, 10493.820, 413.799, 52883.168 24/05/12,10:00:36,08,07,1, 11.9,1,1, 9.872, 10491.837, 413.698, 52882.157 24/05/12,10:00:36,09,07,1, 11.9,1,1, 9.872, 10493.243, 413.688, 52885.035 24/05/12,10:00:36,10,07,1, 11.9,1,1, 9.872, 10492.802, 413.840, 52881.721 24/05/12,10:00:36,11,07,1, 11.9,1,1, 9.872, 10491.877, 413.834, 52883.602 24/05/12,10:00:36,12,07,1, 11.9,1,1, 9.872, 10493.884, 413.950, 52884.718 24/05/12,10:00:36,13,07,1, 11.9,1,1, 9.872, 10492.417, 413.883, 52881.840 24/05/12,10:00:36,14,07,1, 11.9,1,1, 9.872, 10492.856, 413.768, 52885.071 24/05/12,10:00:36,15,07,1, 11.9,1,1, 9.872, 10493.801, 413.769, 52883.131 24/05/12,10:00:36,16,07,1, 11.9,1,1, 9.872, 10491.738, 413.607, 52882.071 24/05/12,10:00:36,17,07,1, 11.9,1,1, 9.872, 10493.245, 413.680, 52884.892 24/05/12,10:00:36,18,07,1, 11.9,1,1, 9.872, 10492.835, 413.781, 52881.715 24/05/12,10:00:36,19,07,1, 11.9,1,1, 9.872, 10491.819, 413.779, 52883.510 24/05/12,10:00:37,00,07,1, 11.9,1,1, 9.880, 10491.812, 413.779, 52883.510 24/05/12,10:00:37,01,07,1, 11.9,1,1, 9.880, 10493.242, 413.490, 52885.045 24/05/12,10:00:37,02,07,1, 11.9,1,1, 9.880, 10492.591, 413.664, 52881.735 24/05/12,10:00:37,03,07,1, 11.9,1,1, 9.880, 10492.008, 413.594, 52884.079 24/05/12,10:00:37,04,07,1, 11.9,1,1, 9.880, 10493.924, 413.664, 52884.614 24/05/12,10:00:37,05,07,1, 11.9,1,1, 9.880, 10492.231, 413.581, 52882.043 24/05/12,10:00:37,06,07,1, 11.9,1,1, 9.880, 10492.901, 413.447, 52885.134 24/05/12,10:00:37,07,07,1, 11.9,1,1, 9.880, 10493.473, 413.535, 52882.855 24/05/12,10:00:37,08,07,1, 11.9,1,1, 9.880, 10491.604, 413.474, 52882.397 24/05/12,10:00:37,09,07,1, 11.9,1,1, 9.880, 10493.266, 413.556, 52885.028 24/05/12,10:00:37,10,07,1, 11.9,1,1, 9.880, 10492.618, 413.629, 52881.800 24/05/12,10:00:37,11,07,1, 11.9,1,1, 9.880, 10491.996, 413.588, 52884.049 24/05/12,10:00:37,12,07,1, 11.9,1,1, 9.880, 10493.945, 413.611, 52884.599 24/05/12,10:00:37,13,07,1, 11.9,1,1, 9.880, 10492.257, 413.509, 52882.009 24/05/12,10:00:37,14,07,1, 11.9,1,1, 9.880, 10492.917, 413.419, 52885.174 24/05/12,10:00:37,15,07,1, 11.9,1,1, 9.880, 10493.478, 413.442, 52882.823 24/05/12,10:00:37,16,07,1, 11.9,1,1, 9.880, 10491.592, 413.383, 52882.405 24/05/12,10:00:37,17,07,1, 11.9,1,1, 9.880, 10493.303, 413.453, 52884.967 24/05/12,10:00:37,18,07,1, 11.9,1,1, 9.880, 10492.575, 413.585, 52881.670 24/05/12,10:00:37,19,07,1, 11.9,1,1, 9.880, 10492.045, 413.571, 52884.168 24/05/12,10:00:38,00,07,1, 11.9,1,1, 9.881, 10492.038, 413.571, 52884.168 24/05/12,10:00:38,01,07,1, 11.9,1,1, 9.881, 10493.246, 413.214, 52884.445 24/05/12,10:00:38,02,07,1, 11.9,1,1, 9.881, 10492.468, 413.470, 52882.255 24/05/12,10:00:38,03,07,1, 11.9,1,1, 9.881, 10492.515, 413.327, 52884.733 24/05/12,10:00:38,04,07,1, 11.9,1,1, 9.881, 10493.700, 413.317, 52884.005 24/05/12,10:00:38,05,07,1, 11.9,1,1, 9.881, 10492.237, 413.352, 52882.734 24/05/12,10:00:38,06,07,1, 11.9,1,1, 9.881, 10493.091, 413.094, 52884.869 24/05/12,10:00:38,07,07,1, 11.9,1,1, 9.881, 10492.990, 413.189, 52882.331 24/05/12,10:00:38,08,07,1, 11.9,1,1, 9.881, 10491.877, 413.233, 52883.231 24/05/12,10:00:38,09,07,1, 11.9,1,1, 9.881, 10493.211, 413.215, 52884.448 24/05/12,10:00:38,10,07,1, 11.9,1,1, 9.881, 10492.430, 413.376, 52882.122 24/05/12,10:00:38,11,07,1, 11.9,1,1, 9.881, 10492.523, 413.284, 52884.628 24/05/12,10:00:38,12,07,1, 11.9,1,1, 9.881, 10493.689, 413.242, 52883.899 24/05/12,10:00:38,13,07,1, 11.9,1,1, 9.881, 10492.240, 413.263, 52882.763 24/05/12,10:00:38,14,07,1, 11.9,1,1, 9.881, 10493.084, 413.035, 52884.956 24/05/12,10:00:38,15,07,1, 11.9,1,1, 9.881, 10492.983, 413.202, 52882.544 24/05/12,10:00:38,16,07,1, 11.9,1,1, 9.881, 10491.845, 413.213, 52883.319 24/05/12,10:00:38,17,07,1, 11.9,1,1, 9.881, 10493.247, 413.182, 52884.482 24/05/12,10:00:38,18,07,1, 11.9,1,1, 9.881, 10492.432, 413.395, 52882.275 24/05/12,10:00:38,19,07,1, 11.9,1,1, 9.881, 10492.577, 413.279, 52884.752 24/05/12,10:00:39,00,08,1, 12.0,1,1, 9.882, 10492.572, 413.279, 52884.752 24/05/12,10:00:39,01,08,1, 12.0,1,1, 9.882, 10493.655, 412.985, 52884.692 24/05/12,10:00:39,02,08,1, 12.0,1,1, 9.882, 10492.208, 413.094, 52881.893 24/05/12,10:00:39,03,08,1, 12.0,1,1, 9.882, 10492.800, 413.072, 52885.426 24/05/12,10:00:39,04,08,1, 12.0,1,1, 9.882, 10493.832, 412.932, 52883.415 24/05/12,10:00:39,05,08,1, 12.0,1,1, 9.882, 10491.878, 412.924, 52882.550 24/05/12,10:00:39,06,08,1, 12.0,1,1, 9.882, 10493.406, 412.836, 52885.393 24/05/12,10:00:39,07,08,1, 12.0,1,1, 9.882, 10492.748, 412.842, 52881.754 24/05/12,10:00:39,08,08,1, 12.0,1,1, 9.882, 10491.713, 412.982, 52883.702 24/05/12,10:00:39,09,08,1, 12.0,1,1, 9.882, 10493.658, 412.950, 52884.694 24/05/12,10:00:39,10,08,1, 12.0,1,1, 9.882, 10492.239, 413.019, 52881.963 24/05/12,10:00:39,11,08,1, 12.0,1,1, 9.882, 10492.826, 412.992, 52885.506 24/05/12,10:00:39,12,08,1, 12.0,1,1, 9.882, 10493.863, 412.885, 52883.464 24/05/12,10:00:39,13,08,1, 12.0,1,1, 9.882, 10491.828, 412.878, 52882.583 24/05/12,10:00:39,14,08,1, 12.0,1,1, 9.882, 10493.388, 412.781, 52885.501 24/05/12,10:00:39,15,08,1, 12.0,1,1, 9.882, 10492.755, 412.823, 52881.830 24/05/12,10:00:39,16,08,1, 12.0,1,1, 9.882, 10491.757, 412.945, 52883.881 24/05/12,10:00:39,17,08,1, 12.0,1,1, 9.882, 10493.654, 412.889, 52884.723 24/05/12,10:00:39,18,08,1, 12.0,1,1, 9.882, 10492.210, 413.057, 52881.902 24/05/12,10:00:39,19,08,1, 12.0,1,1, 9.882, 10492.866, 413.010, 52885.555 24/05/12,10:00:40,00,08,1, 11.9,1,1, 9.874, 10492.864, 413.010, 52885.555 24/05/12,10:00:40,01,08,1, 11.9,1,1, 9.874, 10493.809, 412.682, 52884.700 24/05/12,10:00:40,02,08,1, 11.9,1,1, 9.874, 10492.204, 412.798, 52882.146 24/05/12,10:00:40,03,08,1, 11.9,1,1, 9.874, 10493.012, 412.740, 52885.766 24/05/12,10:00:40,04,08,1, 11.9,1,1, 9.874, 10493.752, 412.594, 52883.245 24/05/12,10:00:40,05,08,1, 11.9,1,1, 9.874, 10491.820, 412.592, 52882.863 24/05/12,10:00:40,06,08,1, 11.9,1,1, 9.874, 10493.489, 412.536, 52885.408 24/05/12,10:00:40,07,08,1, 11.9,1,1, 9.874, 10492.680, 412.597, 52881.775 24/05/12,10:00:40,08,08,1, 11.9,1,1, 9.874, 10491.882, 412.745, 52884.288 24/05/12,10:00:40,09,08,1, 11.9,1,1, 9.874, 10493.810, 412.733, 52884.727 24/05/12,10:00:40,10,08,1, 11.9,1,1, 9.874, 10492.230, 412.755, 52882.146 24/05/12,10:00:40,11,08,1, 11.9,1,1, 9.874, 10493.063, 412.694, 52885.723 24/05/12,10:00:40,12,08,1, 11.9,1,1, 9.874, 10493.738, 412.545, 52883.288 24/05/12,10:00:40,13,08,1, 11.9,1,1, 9.874, 10491.822, 412.556, 52882.838 24/05/12,10:00:40,14,08,1, 11.9,1,1, 9.874, 10493.450, 412.494, 52885.308 24/05/12,10:00:40,15,08,1, 11.9,1,1, 9.874, 10492.649, 412.585, 52881.816 24/05/12,10:00:40,16,08,1, 11.9,1,1, 9.874, 10491.903, 412.716, 52884.348 24/05/12,10:00:40,17,08,1, 11.9,1,1, 9.874, 10493.825, 412.674, 52884.646 24/05/12,10:00:40,18,08,1, 11.9,1,1, 9.874, 10492.253, 412.726, 52882.149 24/05/12,10:00:40,19,08,1, 11.9,1,1, 9.874, 10493.042, 412.646, 52885.654 24/05/12,10:00:41,00,08,1, 11.8,1,1, 9.882, 10493.039, 412.646, 52885.654 24/05/12,10:00:41,01,08,1, 11.8,1,1, 9.882, 10493.931, 412.431, 52884.745 24/05/12,10:00:41,02,08,1, 11.8,1,1, 9.882, 10492.198, 412.490, 52882.362 24/05/12,10:00:41,03,08,1, 11.8,1,1, 9.882, 10493.190, 412.398, 52885.850 24/05/12,10:00:41,04,08,1, 11.8,1,1, 9.882, 10493.629, 412.223, 52882.958 24/05/12,10:00:41,05,08,1, 11.8,1,1, 9.882, 10491.833, 412.344, 52883.004 24/05/12,10:00:41,06,08,1, 11.8,1,1, 9.882, 10493.497, 412.279, 52885.282 24/05/12,10:00:41,07,08,1, 11.8,1,1, 9.882, 10492.541, 412.322, 52881.722 24/05/12,10:00:41,08,08,1, 11.8,1,1, 9.882, 10492.120, 412.414, 52884.646 24/05/12,10:00:41,09,08,1, 11.8,1,1, 9.882, 10493.927, 412.368, 52884.698 24/05/12,10:00:41,10,08,1, 11.8,1,1, 9.882, 10492.221, 412.443, 52882.389 24/05/12,10:00:41,11,08,1, 11.8,1,1, 9.882, 10493.172, 412.311, 52885.857 24/05/12,10:00:41,12,08,1, 11.8,1,1, 9.882, 10493.651, 412.251, 52883.131 24/05/12,10:00:41,13,08,1, 11.8,1,1, 9.882, 10491.771, 412.258, 52883.168 24/05/12,10:00:41,14,08,1, 11.8,1,1, 9.882, 10493.476, 412.237, 52885.327 24/05/12,10:00:41,15,08,1, 11.8,1,1, 9.882, 10492.486, 412.352, 52881.866 24/05/12,10:00:41,16,08,1, 11.8,1,1, 9.882, 10492.134, 412.482, 52884.790 24/05/12,10:00:41,17,08,1, 11.8,1,1, 9.882, 10493.938, 412.369, 52884.727 24/05/12,10:00:41,18,08,1, 11.8,1,1, 9.882, 10492.252, 412.422, 52882.293 24/05/12,10:00:41,19,08,1, 11.8,1,1, 9.882, 10493.255, 412.344, 52885.863 24/05/12,10:00:42,00,08,1, 11.9,1,1, 9.872, 10493.248, 412.344, 52885.863 24/05/12,10:00:42,01,08,1, 11.9,1,1, 9.872, 10493.966, 412.156, 52884.628 24/05/12,10:00:42,02,08,1, 11.9,1,1, 9.872, 10492.249, 412.160, 52882.523 24/05/12,10:00:42,03,08,1, 11.9,1,1, 9.872, 10493.314, 412.097, 52885.957 24/05/12,10:00:42,04,08,1, 11.9,1,1, 9.872, 10493.507, 411.968, 52882.944 24/05/12,10:00:42,05,08,1, 11.9,1,1, 9.872, 10491.793, 412.063, 52883.346 24/05/12,10:00:42,06,08,1, 11.9,1,1, 9.872, 10493.538, 411.994, 52885.431 24/05/12,10:00:42,07,08,1, 11.9,1,1, 9.872, 10492.447, 412.126, 52881.961 24/05/12,10:00:42,08,08,1, 11.9,1,1, 9.872, 10492.288, 412.202, 52884.939 24/05/12,10:00:42,09,08,1, 11.9,1,1, 9.872, 10493.958, 412.093, 52884.530 24/05/12,10:00:42,10,08,1, 11.9,1,1, 9.872, 10492.200, 412.180, 52882.591 24/05/12,10:00:42,11,08,1, 11.9,1,1, 9.872, 10493.313, 412.053, 52885.993 24/05/12,10:00:42,12,08,1, 11.9,1,1, 9.872, 10493.485, 411.933, 52882.794 24/05/12,10:00:42,13,08,1, 11.9,1,1, 9.872, 10491.779, 411.988, 52883.332 24/05/12,10:00:42,14,08,1, 11.9,1,1, 9.872, 10493.556, 411.980, 52885.322 24/05/12,10:00:42,15,08,1, 11.9,1,1, 9.872, 10492.484, 412.062, 52881.898 24/05/12,10:00:42,16,08,1, 11.9,1,1, 9.872, 10492.274, 412.134, 52884.994 24/05/12,10:00:42,17,08,1, 11.9,1,1, 9.872, 10493.968, 412.111, 52884.544 24/05/12,10:00:42,18,08,1, 11.9,1,1, 9.872, 10492.224, 412.090, 52882.521 24/05/12,10:00:42,19,08,1, 11.9,1,1, 9.872, 10493.349, 411.974, 52885.942 24/05/12,10:00:43,00,08,1, 11.9,1,1, 9.883, 10493.348, 411.974, 52885.942 24/05/12,10:00:43,01,08,1, 11.9,1,1, 9.883, 10494.089, 411.833, 52884.485 24/05/12,10:00:43,02,08,1, 11.9,1,1, 9.883, 10492.209, 411.859, 52882.558 24/05/12,10:00:43,03,08,1, 11.9,1,1, 9.883, 10493.443, 411.761, 52886.030 24/05/12,10:00:43,04,08,1, 11.9,1,1, 9.883, 10493.390, 411.690, 52882.842 24/05/12,10:00:43,05,08,1, 11.9,1,1, 9.883, 10491.781, 411.818, 52883.580 24/05/12,10:00:43,06,08,1, 11.9,1,1, 9.883, 10493.663, 411.733, 52885.374 24/05/12,10:00:43,07,08,1, 11.9,1,1, 9.883, 10492.450, 411.875, 52882.025 24/05/12,10:00:43,08,08,1, 11.9,1,1, 9.883, 10492.463, 411.889, 52885.317 24/05/12,10:00:43,09,08,1, 11.9,1,1, 9.883, 10494.060, 411.812, 52884.505 24/05/12,10:00:43,10,08,1, 11.9,1,1, 9.883, 10492.167, 411.822, 52882.658 24/05/12,10:00:43,11,08,1, 11.9,1,1, 9.883, 10493.421, 411.701, 52886.096 24/05/12,10:00:43,12,08,1, 11.9,1,1, 9.883, 10493.429, 411.625, 52882.714 24/05/12,10:00:43,13,08,1, 11.9,1,1, 9.883, 10491.761, 411.700, 52883.543 24/05/12,10:00:43,14,08,1, 11.9,1,1, 9.883, 10493.690, 411.727, 52885.362 24/05/12,10:00:43,15,08,1, 11.9,1,1, 9.883, 10492.467, 411.794, 52882.073 24/05/12,10:00:43,16,08,1, 11.9,1,1, 9.883, 10492.470, 411.941, 52885.375 24/05/12,10:00:43,17,08,1, 11.9,1,1, 9.883, 10494.110, 411.765, 52884.541 24/05/12,10:00:43,18,08,1, 11.9,1,1, 9.883, 10492.222, 411.794, 52882.794 24/05/12,10:00:43,19,08,1, 11.9,1,1, 9.883, 10493.409, 411.720, 52886.145 24/05/12,10:00:44,00,08,1, 11.9,1,1, 9.881, 10493.406, 411.720, 52886.145 24/05/12,10:00:44,01,08,1, 11.9,1,1, 9.881, 10493.943, 411.493, 52884.621 24/05/12,10:00:44,02,08,1, 11.9,1,1, 9.881, 10492.571, 411.542, 52883.274 24/05/12,10:00:44,03,08,1, 11.9,1,1, 9.881, 10493.345, 411.326, 52885.644 24/05/12,10:00:44,04,08,1, 11.9,1,1, 9.881, 10493.282, 411.471, 52883.059 24/05/12,10:00:44,05,08,1, 11.9,1,1, 9.881, 10492.072, 411.451, 52883.799 24/05/12,10:00:44,06,08,1, 11.9,1,1, 9.881, 10493.506, 411.417, 52885.076 24/05/12,10:00:44,07,08,1, 11.9,1,1, 9.881, 10492.679, 411.639, 52882.730 24/05/12,10:00:44,08,08,1, 11.9,1,1, 9.881, 10492.731, 411.562, 52885.196 24/05/12,10:00:44,09,08,1, 11.9,1,1, 9.881, 10493.981, 411.510, 52884.608 24/05/12,10:00:44,10,08,1, 11.9,1,1, 9.881, 10492.541, 411.509, 52883.217 24/05/12,10:00:44,11,08,1, 11.9,1,1, 9.881, 10493.421, 411.293, 52885.563 24/05/12,10:00:44,12,08,1, 11.9,1,1, 9.881, 10493.319, 411.359, 52883.110 24/05/12,10:00:44,13,08,1, 11.9,1,1, 9.881, 10492.085, 411.396, 52883.768 24/05/12,10:00:44,14,08,1, 11.9,1,1, 9.881, 10493.528, 411.386, 52885.087 24/05/12,10:00:44,15,08,1, 11.9,1,1, 9.881, 10492.666, 411.550, 52882.774 24/05/12,10:00:44,16,08,1, 11.9,1,1, 9.881, 10492.759, 411.462, 52885.310 24/05/12,10:00:44,17,08,1, 11.9,1,1, 9.881, 10493.949, 411.435, 52884.598 24/05/12,10:00:44,18,08,1, 11.9,1,1, 9.881, 10492.615, 411.542, 52883.245 24/05/12,10:00:44,19,08,1, 11.9,1,1, 9.881, 10493.396, 411.291, 52885.650 24/05/12,10:00:45,00,08,1, 11.9,1,1, 9.881, 10493.389, 411.291, 52885.650 24/05/12,10:00:45,01,08,1, 11.9,1,1, 9.881, 10494.035, 411.197, 52884.508 24/05/12,10:00:45,02,08,1, 11.9,1,1, 9.881, 10492.595, 411.224, 52883.414 24/05/12,10:00:45,03,08,1, 11.9,1,1, 9.881, 10493.456, 410.986, 52885.585 24/05/12,10:00:45,04,08,1, 11.9,1,1, 9.881, 10493.302, 411.087, 52883.086 24/05/12,10:00:45,05,08,1, 11.9,1,1, 9.881, 10492.222, 411.119, 52884.051 24/05/12,10:00:45,06,08,1, 11.9,1,1, 9.881, 10493.680, 411.121, 52885.114 24/05/12,10:00:45,07,08,1, 11.9,1,1, 9.881, 10492.845, 411.363, 52882.913 24/05/12,10:00:45,08,08,1, 11.9,1,1, 9.881, 10493.050, 411.205, 52885.509 24/05/12,10:00:45,09,08,1, 11.9,1,1, 9.881, 10494.043, 411.183, 52884.505 24/05/12,10:00:45,10,08,1, 11.9,1,1, 9.881, 10492.557, 411.178, 52883.417 24/05/12,10:00:45,11,08,1, 11.9,1,1, 9.881, 10493.512, 410.973, 52885.635 24/05/12,10:00:45,12,08,1, 11.9,1,1, 9.881, 10493.246, 411.055, 52883.082 24/05/12,10:00:45,13,08,1, 11.9,1,1, 9.881, 10492.201, 411.102, 52884.014 24/05/12,10:00:45,14,08,1, 11.9,1,1, 9.881, 10493.735, 411.077, 52885.068 24/05/12,10:00:45,15,08,1, 11.9,1,1, 9.881, 10492.814, 411.322, 52882.979 24/05/12,10:00:45,16,08,1, 11.9,1,1, 9.881, 10493.020, 411.146, 52885.476 24/05/12,10:00:45,17,08,1, 11.9,1,1, 9.881, 10494.071, 411.100, 52884.373 24/05/12,10:00:45,18,08,1, 11.9,1,1, 9.881, 10492.549, 411.098, 52883.381 24/05/12,10:00:45,19,08,1, 11.9,1,1, 9.881, 10493.522, 410.903, 52885.518 24/05/12,10:00:46,00,07,1, 11.9,1,1, 9.887, 10493.515, 410.903, 52885.518 24/05/12,10:00:46,01,07,1, 11.9,1,1, 9.887, 10494.135, 410.858, 52884.356 24/05/12,10:00:46,02,07,1, 11.9,1,1, 9.887, 10492.645, 410.802, 52883.497 24/05/12,10:00:46,03,07,1, 11.9,1,1, 9.887, 10493.572, 410.609, 52885.540 24/05/12,10:00:46,04,07,1, 11.9,1,1, 9.887, 10493.202, 410.780, 52882.982 24/05/12,10:00:46,05,07,1, 11.9,1,1, 9.887, 10492.395, 410.807, 52884.277 24/05/12,10:00:46,06,07,1, 11.9,1,1, 9.887, 10493.895, 410.806, 52885.048 24/05/12,10:00:46,07,07,1, 11.9,1,1, 9.887, 10492.930, 410.940, 52883.212 24/05/12,10:00:46,08,07,1, 11.9,1,1, 9.887, 10493.292, 410.775, 52885.767 24/05/12,10:00:46,09,07,1, 11.9,1,1, 9.887, 10494.118, 410.748, 52884.271 24/05/12,10:00:46,10,07,1, 11.9,1,1, 9.887, 10492.697, 410.739, 52883.540 24/05/12,10:00:46,11,07,1, 11.9,1,1, 9.887, 10493.649, 410.599, 52885.502 24/05/12,10:00:46,12,07,1, 11.9,1,1, 9.887, 10493.276, 410.793, 52882.929 24/05/12,10:00:46,13,07,1, 11.9,1,1, 9.887, 10492.450, 410.798, 52884.417 24/05/12,10:00:46,14,07,1, 11.9,1,1, 9.887, 10493.941, 410.840, 52885.234 24/05/12,10:00:46,15,07,1, 11.9,1,1, 9.887, 10492.912, 410.959, 52883.143 24/05/12,10:00:46,16,07,1, 11.9,1,1, 9.887, 10493.291, 410.753, 52885.731 24/05/12,10:00:46,17,07,1, 11.9,1,1, 9.887, 10494.109, 410.723, 52884.271 24/05/12,10:00:46,18,07,1, 11.9,1,1, 9.887, 10492.631, 410.742, 52883.496 24/05/12,10:00:46,19,07,1, 11.9,1,1, 9.887, 10493.616, 410.532, 52885.484 24/05/12,10:00:47,00,07,1, 11.9,1,1, 9.881, 10493.615, 410.532, 52885.484 24/05/12,10:00:47,01,07,1, 11.9,1,1, 9.881, 10494.076, 410.457, 52884.120 24/05/12,10:00:47,02,07,1, 11.9,1,1, 9.881, 10492.613, 410.470, 52883.700 24/05/12,10:00:47,03,07,1, 11.9,1,1, 9.881, 10493.722, 410.342, 52885.552 24/05/12,10:00:47,04,07,1, 11.9,1,1, 9.881, 10493.250, 410.536, 52882.941 24/05/12,10:00:47,05,07,1, 11.9,1,1, 9.881, 10492.607, 410.523, 52884.745 24/05/12,10:00:47,06,07,1, 11.9,1,1, 9.881, 10494.151, 410.538, 52885.267 24/05/12,10:00:47,07,07,1, 11.9,1,1, 9.881, 10492.994, 410.667, 52883.347 24/05/12,10:00:47,08,07,1, 11.9,1,1, 9.881, 10493.496, 410.413, 52885.978 24/05/12,10:00:47,09,07,1, 11.9,1,1, 9.881, 10494.106, 410.446, 52884.127 24/05/12,10:00:47,10,07,1, 11.9,1,1, 9.881, 10492.579, 410.420, 52883.732 24/05/12,10:00:47,11,07,1, 11.9,1,1, 9.881, 10493.739, 410.258, 52885.520 24/05/12,10:00:47,12,07,1, 11.9,1,1, 9.881, 10493.210, 410.496, 52882.974 24/05/12,10:00:47,13,07,1, 11.9,1,1, 9.881, 10492.649, 410.481, 52884.738 24/05/12,10:00:47,14,07,1, 11.9,1,1, 9.881, 10494.134, 410.487, 52885.226 24/05/12,10:00:47,15,07,1, 11.9,1,1, 9.881, 10493.009, 410.628, 52883.363 24/05/12,10:00:47,16,07,1, 11.9,1,1, 9.881, 10493.554, 410.433, 52886.023 24/05/12,10:00:47,17,07,1, 11.9,1,1, 9.881, 10494.111, 410.405, 52884.074 24/05/12,10:00:47,18,07,1, 11.9,1,1, 9.881, 10492.598, 410.405, 52883.731 24/05/12,10:00:47,19,07,1, 11.9,1,1, 9.881, 10493.703, 410.242, 52885.574 24/05/12,10:00:48,00,07,1, 11.9,1,1, 9.884, 10493.698, 410.242, 52885.574 24/05/12,10:00:48,01,07,1, 11.9,1,1, 9.884, 10493.986, 410.150, 52884.011 24/05/12,10:00:48,02,07,1, 11.9,1,1, 9.884, 10492.559, 410.109, 52883.932 24/05/12,10:00:48,03,07,1, 11.9,1,1, 9.884, 10493.756, 410.031, 52885.629 24/05/12,10:00:48,04,07,1, 11.9,1,1, 9.884, 10493.171, 410.379, 52883.220 24/05/12,10:00:48,05,07,1, 11.9,1,1, 9.884, 10492.868, 410.256, 52885.302 24/05/12,10:00:48,06,07,1, 11.9,1,1, 9.884, 10494.264, 410.239, 52885.235 24/05/12,10:00:48,07,07,1, 11.9,1,1, 9.884, 10493.051, 410.328, 52883.624 24/05/12,10:00:48,08,07,1, 11.9,1,1, 9.884, 10493.672, 410.103, 52886.150 24/05/12,10:00:48,09,07,1, 11.9,1,1, 9.884, 10493.951, 410.149, 52883.969 24/05/12,10:00:48,10,07,1, 11.9,1,1, 9.884, 10492.607, 410.153, 52883.966 24/05/12,10:00:48,11,07,1, 11.9,1,1, 9.884, 10493.804, 410.048, 52885.545 24/05/12,10:00:48,12,07,1, 11.9,1,1, 9.884, 10493.126, 410.288, 52883.165 24/05/12,10:00:48,13,07,1, 11.9,1,1, 9.884, 10492.892, 410.240, 52885.283 24/05/12,10:00:48,14,07,1, 11.9,1,1, 9.884, 10494.272, 410.240, 52885.170 24/05/12,10:00:48,15,07,1, 11.9,1,1, 9.884, 10493.053, 410.328, 52883.605 24/05/12,10:00:48,16,07,1, 11.9,1,1, 9.884, 10493.701, 410.034, 52886.045 24/05/12,10:00:48,17,07,1, 11.9,1,1, 9.884, 10493.996, 410.073, 52883.810 24/05/12,10:00:48,18,07,1, 11.9,1,1, 9.884, 10492.627, 410.098, 52883.999 24/05/12,10:00:48,19,07,1, 11.9,1,1, 9.884, 10493.839, 410.007, 52885.561 24/05/12,10:00:49,00,07,1, 11.9,1,1, 9.881, 10493.832, 410.007, 52885.561 24/05/12,10:00:49,01,07,1, 11.9,1,1, 9.881, 10493.855, 409.893, 52883.814 24/05/12,10:00:49,02,07,1, 11.9,1,1, 9.881, 10492.522, 409.871, 52884.145 24/05/12,10:00:49,03,07,1, 11.9,1,1, 9.881, 10493.843, 409.791, 52885.620 24/05/12,10:00:49,04,07,1, 11.9,1,1, 9.881, 10493.082, 410.120, 52883.305 24/05/12,10:00:49,05,07,1, 11.9,1,1, 9.881, 10493.064, 409.983, 52885.700 24/05/12,10:00:49,06,07,1, 11.9,1,1, 9.881, 10494.336, 409.930, 52885.262 24/05/12,10:00:49,07,07,1, 11.9,1,1, 9.881, 10493.020, 410.001, 52883.844 24/05/12,10:00:49,08,07,1, 11.9,1,1, 9.881, 10493.747, 409.766, 52886.156 24/05/12,10:00:49,09,07,1, 11.9,1,1, 9.881, 10493.825, 409.852, 52883.821 24/05/12,10:00:49,10,07,1, 11.9,1,1, 9.881, 10492.535, 409.843, 52884.302 24/05/12,10:00:49,11,07,1, 11.9,1,1, 9.881, 10493.870, 409.837, 52885.640 24/05/12,10:00:49,12,07,1, 11.9,1,1, 9.881, 10493.090, 410.073, 52883.366 24/05/12,10:00:49,13,07,1, 11.9,1,1, 9.881, 10493.055, 409.976, 52885.765 24/05/12,10:00:49,14,07,1, 11.9,1,1, 9.881, 10494.313, 409.969, 52885.227 24/05/12,10:00:49,15,07,1, 11.9,1,1, 9.881, 10492.980, 409.984, 52883.739 24/05/12,10:00:49,16,07,1, 11.9,1,1, 9.881, 10493.742, 409.748, 52886.129 24/05/12,10:00:49,17,07,1, 11.9,1,1, 9.881, 10493.786, 409.828, 52883.721 24/05/12,10:00:49,18,07,1, 11.9,1,1, 9.881, 10492.544, 409.836, 52884.318 24/05/12,10:00:49,19,07,1, 11.9,1,1, 9.881, 10493.868, 409.774, 52885.651 24/05/12,10:00:50,00,07,1, 11.8,1,1, 9.881, 10493.865, 409.774, 52885.651 24/05/12,10:00:50,01,07,1, 11.8,1,1, 9.881, 10493.915, 409.732, 52884.241 24/05/12,10:00:50,02,07,1, 11.8,1,1, 9.881, 10492.413, 409.611, 52883.944 24/05/12,10:00:50,03,07,1, 11.8,1,1, 9.881, 10493.771, 409.729, 52886.067 24/05/12,10:00:50,04,07,1, 11.8,1,1, 9.881, 10493.459, 409.940, 52883.800 24/05/12,10:00:50,05,07,1, 11.8,1,1, 9.881, 10492.953, 409.700, 52885.411 24/05/12,10:00:50,06,07,1, 11.8,1,1, 9.881, 10494.479, 409.860, 52885.705 24/05/12,10:00:50,07,07,1, 11.8,1,1, 9.881, 10493.075, 409.620, 52883.570 24/05/12,10:00:50,08,07,1, 11.8,1,1, 9.881, 10493.423, 409.485, 52885.901 24/05/12,10:00:50,09,07,1, 11.8,1,1, 9.881, 10493.914, 409.694, 52884.205 24/05/12,10:00:50,10,07,1, 11.8,1,1, 9.881, 10492.421, 409.597, 52883.987 24/05/12,10:00:50,11,07,1, 11.8,1,1, 9.881, 10493.794, 409.739, 52886.091 24/05/12,10:00:50,12,07,1, 11.8,1,1, 9.881, 10493.468, 409.857, 52883.785 24/05/12,10:00:50,13,07,1, 11.8,1,1, 9.881, 10492.961, 409.637, 52885.494 24/05/12,10:00:50,14,07,1, 11.8,1,1, 9.881, 10494.456, 409.847, 52885.847 24/05/12,10:00:50,15,07,1, 11.8,1,1, 9.881, 10493.046, 409.620, 52883.726 24/05/12,10:00:50,16,07,1, 11.8,1,1, 9.881, 10493.385, 409.468, 52885.862 24/05/12,10:00:50,17,07,1, 11.8,1,1, 9.881, 10493.876, 409.733, 52884.261 24/05/12,10:00:50,18,07,1, 11.8,1,1, 9.881, 10492.419, 409.567, 52884.036 24/05/12,10:00:50,19,07,1, 11.8,1,1, 9.881, 10493.833, 409.716, 52886.075 24/05/12,10:00:51,00,07,1, 11.9,1,1, 9.879, 10493.832, 409.716, 52886.075 24/05/12,10:00:51,01,07,1, 11.9,1,1, 9.879, 10493.333, 409.505, 52883.601 24/05/12,10:00:51,02,07,1, 11.9,1,1, 9.879, 10492.586, 409.469, 52885.099 24/05/12,10:00:51,03,07,1, 11.9,1,1, 9.879, 10494.091, 409.457, 52885.784 24/05/12,10:00:51,04,07,1, 11.9,1,1, 9.879, 10493.065, 409.642, 52883.826 24/05/12,10:00:51,05,07,1, 11.9,1,1, 9.879, 10493.486, 409.423, 52886.388 24/05/12,10:00:51,06,07,1, 11.9,1,1, 9.879, 10494.217, 409.439, 52884.848 24/05/12,10:00:51,07,07,1, 11.9,1,1, 9.879, 10492.732, 409.421, 52884.228 24/05/12,10:00:51,08,07,1, 11.9,1,1, 9.879, 10493.765, 409.258, 52886.133 24/05/12,10:00:51,09,07,1, 11.9,1,1, 9.879, 10493.308, 409.480, 52883.505 24/05/12,10:00:51,10,07,1, 11.9,1,1, 9.879, 10492.618, 409.473, 52885.163 24/05/12,10:00:51,11,07,1, 11.9,1,1, 9.879, 10494.104, 409.559, 52885.725 24/05/12,10:00:51,12,07,1, 11.9,1,1, 9.879, 10493.078, 409.627, 52883.856 24/05/12,10:00:51,13,07,1, 11.9,1,1, 9.879, 10493.534, 409.452, 52886.445 24/05/12,10:00:51,14,07,1, 11.9,1,1, 9.879, 10494.202, 409.447, 52884.865 24/05/12,10:00:51,15,07,1, 11.9,1,1, 9.879, 10492.716, 409.409, 52884.269 24/05/12,10:00:51,16,07,1, 11.9,1,1, 9.879, 10493.772, 409.283, 52886.291 24/05/12,10:00:51,17,07,1, 11.9,1,1, 9.879, 10493.288, 409.463, 52883.574 24/05/12,10:00:51,18,07,1, 11.9,1,1, 9.879, 10492.564, 409.464, 52885.245 24/05/12,10:00:51,19,07,1, 11.9,1,1, 9.879, 10494.120, 409.471, 52885.756 24/05/12,10:00:52,00,07,1, 11.9,1,1, 9.883, 10494.115, 409.471, 52885.756 24/05/12,10:00:52,01,07,1, 11.9,1,1, 9.883, 10493.125, 409.306, 52883.665 24/05/12,10:00:52,02,07,1, 11.9,1,1, 9.883, 10492.769, 409.308, 52885.672 24/05/12,10:00:52,03,07,1, 11.9,1,1, 9.883, 10494.167, 409.326, 52885.708 24/05/12,10:00:52,04,07,1, 11.9,1,1, 9.883, 10493.017, 409.460, 52884.081 24/05/12,10:00:52,05,07,1, 11.9,1,1, 9.883, 10493.641, 409.165, 52886.533 24/05/12,10:00:52,06,07,1, 11.9,1,1, 9.883, 10493.935, 409.186, 52884.561 24/05/12,10:00:52,07,07,1, 11.9,1,1, 9.883, 10492.531, 409.225, 52884.550 24/05/12,10:00:52,08,07,1, 11.9,1,1, 9.883, 10493.758, 409.088, 52886.171 24/05/12,10:00:52,09,07,1, 11.9,1,1, 9.883, 10493.100, 409.362, 52883.655 24/05/12,10:00:52,10,07,1, 11.9,1,1, 9.883, 10492.755, 409.289, 52885.713 24/05/12,10:00:52,11,07,1, 11.9,1,1, 9.883, 10494.208, 409.313, 52885.739 24/05/12,10:00:52,12,07,1, 11.9,1,1, 9.883, 10492.987, 409.388, 52884.107 24/05/12,10:00:52,13,07,1, 11.9,1,1, 9.883, 10493.635, 409.101, 52886.537 24/05/12,10:00:52,14,07,1, 11.9,1,1, 9.883, 10493.891, 409.190, 52884.512 24/05/12,10:00:52,15,07,1, 11.9,1,1, 9.883, 10492.530, 409.208, 52884.589 24/05/12,10:00:52,16,07,1, 11.9,1,1, 9.883, 10493.758, 409.073, 52886.165 24/05/12,10:00:52,17,07,1, 11.9,1,1, 9.883, 10493.095, 409.337, 52883.659 24/05/12,10:00:52,18,07,1, 11.9,1,1, 9.883, 10492.856, 409.304, 52885.840 24/05/12,10:00:52,19,07,1, 11.9,1,1, 9.883, 10494.200, 409.311, 52885.757 24/05/12,10:00:53,00,07,1, 11.9,1,1, 9.889, 10494.199, 409.311, 52885.757 24/05/12,10:00:53,01,07,1, 11.9,1,1, 9.889, 10493.029, 409.259, 52883.862 24/05/12,10:00:53,02,07,1, 11.9,1,1, 9.889, 10493.032, 409.137, 52886.205 24/05/12,10:00:53,03,07,1, 11.9,1,1, 9.889, 10494.273, 409.137, 52885.612 24/05/12,10:00:53,04,07,1, 11.9,1,1, 9.889, 10492.926, 409.127, 52884.326 24/05/12,10:00:53,05,07,1, 11.9,1,1, 9.889, 10493.665, 408.941, 52886.693 24/05/12,10:00:53,06,07,1, 11.9,1,1, 9.889, 10493.681, 409.042, 52884.282 24/05/12,10:00:53,07,07,1, 11.9,1,1, 9.889, 10492.447, 409.016, 52884.739 24/05/12,10:00:53,08,07,1, 11.9,1,1, 9.889, 10493.874, 409.034, 52886.162 24/05/12,10:00:53,09,07,1, 11.9,1,1, 9.889, 10492.983, 409.277, 52883.888 24/05/12,10:00:53,10,07,1, 11.9,1,1, 9.889, 10493.030, 409.168, 52886.259 24/05/12,10:00:53,11,07,1, 11.9,1,1, 9.889, 10494.287, 409.136, 52885.633 24/05/12,10:00:53,12,07,1, 11.9,1,1, 9.889, 10492.913, 409.146, 52884.391 24/05/12,10:00:53,13,07,1, 11.9,1,1, 9.889, 10493.684, 408.966, 52886.726 24/05/12,10:00:53,14,07,1, 11.9,1,1, 9.889, 10493.643, 409.016, 52884.221 24/05/12,10:00:53,15,07,1, 11.9,1,1, 9.889, 10492.428, 409.053, 52884.982 24/05/12,10:00:53,16,07,1, 11.9,1,1, 9.889, 10493.863, 408.979, 52886.307 24/05/12,10:00:53,17,07,1, 11.9,1,1, 9.889, 10493.019, 409.225, 52883.943 24/05/12,10:00:53,18,07,1, 11.9,1,1, 9.889, 10493.076, 409.123, 52886.414 24/05/12,10:00:53,19,07,1, 11.9,1,1, 9.889, 10494.267, 409.081, 52885.662 24/05/12,10:00:54,00,07,1, 12.0,1,1, 9.883, 10494.266, 409.081, 52885.662 24/05/12,10:00:54,01,07,1, 12.0,1,1, 9.883, 10493.361, 409.285, 52885.035 24/05/12,10:00:54,02,07,1, 12.0,1,1, 9.883, 10493.204, 408.894, 52885.864 24/05/12,10:00:54,03,07,1, 12.0,1,1, 9.883, 10493.929, 409.030, 52885.924 24/05/12,10:00:54,04,07,1, 12.0,1,1, 9.883, 10493.232, 409.004, 52885.062 24/05/12,10:00:54,05,07,1, 12.0,1,1, 9.883, 10493.271, 408.669, 52885.666 24/05/12,10:00:54,06,07,1, 12.0,1,1, 9.883, 10493.442, 409.107, 52884.854 24/05/12,10:00:54,07,07,1, 12.0,1,1, 9.883, 10492.782, 408.870, 52885.038 24/05/12,10:00:54,08,07,1, 12.0,1,1, 9.883, 10493.446, 408.910, 52885.849 24/05/12,10:00:54,09,07,1, 12.0,1,1, 9.883, 10493.356, 409.248, 52885.123 24/05/12,10:00:54,10,07,1, 12.0,1,1, 9.883, 10493.227, 408.835, 52885.784 24/05/12,10:00:54,11,07,1, 12.0,1,1, 9.883, 10493.876, 409.011, 52885.769 24/05/12,10:00:54,12,07,1, 12.0,1,1, 9.883, 10493.208, 409.014, 52884.923 24/05/12,10:00:54,13,07,1, 12.0,1,1, 9.883, 10493.288, 408.653, 52885.711 24/05/12,10:00:54,14,07,1, 12.0,1,1, 9.883, 10493.445, 409.039, 52884.919 24/05/12,10:00:54,15,07,1, 12.0,1,1, 9.883, 10492.723, 408.900, 52885.017 24/05/12,10:00:54,16,07,1, 12.0,1,1, 9.883, 10493.450, 408.938, 52885.855 24/05/12,10:00:54,17,07,1, 12.0,1,1, 9.883, 10493.375, 409.254, 52885.091 24/05/12,10:00:54,18,07,1, 12.0,1,1, 9.883, 10493.188, 408.854, 52885.914 24/05/12,10:00:54,19,07,1, 12.0,1,1, 9.883, 10493.939, 409.020, 52885.797 24/05/12,10:00:55,00,07,1, 11.9,1,1, 9.874, 10493.932, 409.020, 52885.797 24/05/12,10:00:55,01,07,1, 11.9,1,1, 9.874, 10493.373, 409.120, 52885.292 24/05/12,10:00:55,02,07,1, 11.9,1,1, 9.874, 10493.226, 408.639, 52886.060 24/05/12,10:00:55,03,07,1, 11.9,1,1, 9.874, 10493.819, 408.872, 52885.695 24/05/12,10:00:55,04,07,1, 11.9,1,1, 9.874, 10493.078, 408.823, 52885.150 24/05/12,10:00:55,05,07,1, 11.9,1,1, 9.874, 10493.168, 408.535, 52885.852 24/05/12,10:00:55,06,07,1, 11.9,1,1, 9.874, 10493.319, 409.004, 52885.020 24/05/12,10:00:55,07,07,1, 11.9,1,1, 9.874, 10492.709, 408.785, 52885.361 24/05/12,10:00:55,08,07,1, 11.9,1,1, 9.874, 10493.521, 408.872, 52886.035 24/05/12,10:00:55,09,07,1, 11.9,1,1, 9.874, 10493.412, 409.143, 52885.415 24/05/12,10:00:55,10,07,1, 11.9,1,1, 9.874, 10493.250, 408.679, 52886.210 24/05/12,10:00:55,11,07,1, 11.9,1,1, 9.874, 10493.771, 408.931, 52885.838 24/05/12,10:00:55,12,07,1, 11.9,1,1, 9.874, 10493.000, 408.812, 52885.142 24/05/12,10:00:55,13,07,1, 11.9,1,1, 9.874, 10493.170, 408.584, 52885.936 24/05/12,10:00:55,14,07,1, 11.9,1,1, 9.874, 10493.303, 409.049, 52885.179 24/05/12,10:00:55,15,07,1, 11.9,1,1, 9.874, 10492.752, 408.781, 52885.521 24/05/12,10:00:55,16,07,1, 11.9,1,1, 9.874, 10493.487, 408.880, 52886.155 24/05/12,10:00:55,17,07,1, 11.9,1,1, 9.874, 10493.335, 409.114, 52885.296 24/05/12,10:00:55,18,07,1, 11.9,1,1, 9.874, 10493.228, 408.658, 52886.271 24/05/12,10:00:55,19,07,1, 11.9,1,1, 9.874, 10493.728, 408.886, 52885.821 24/05/12,10:00:56,00,07,1, 11.8,1,1, 9.885, 10493.723, 408.886, 52885.821 24/05/12,10:00:56,01,07,1, 11.8,1,1, 9.885, 10493.224, 409.014, 52885.534 24/05/12,10:00:56,02,07,1, 11.8,1,1, 9.885, 10493.109, 408.568, 52886.254 24/05/12,10:00:56,03,07,1, 11.8,1,1, 9.885, 10493.578, 408.827, 52885.736 24/05/12,10:00:56,04,07,1, 11.8,1,1, 9.885, 10492.786, 408.699, 52885.232 24/05/12,10:00:56,05,07,1, 11.8,1,1, 9.885, 10492.984, 408.525, 52886.055 24/05/12,10:00:56,06,07,1, 11.8,1,1, 9.885, 10493.092, 408.982, 52885.285 24/05/12,10:00:56,07,07,1, 11.8,1,1, 9.885, 10492.705, 408.720, 52885.739 24/05/12,10:00:56,08,07,1, 11.8,1,1, 9.885, 10493.461, 408.805, 52886.339 24/05/12,10:00:56,09,07,1, 11.8,1,1, 9.885, 10493.214, 409.002, 52885.541 24/05/12,10:00:56,10,07,1, 11.8,1,1, 9.885, 10493.105, 408.481, 52886.290 24/05/12,10:00:56,11,07,1, 11.8,1,1, 9.885, 10493.534, 408.799, 52885.767 24/05/12,10:00:56,12,07,1, 11.8,1,1, 9.885, 10492.760, 408.694, 52885.276 24/05/12,10:00:56,13,07,1, 11.8,1,1, 9.885, 10493.004, 408.506, 52886.112 24/05/12,10:00:56,14,07,1, 11.8,1,1, 9.885, 10493.083, 408.973, 52885.291 24/05/12,10:00:56,15,07,1, 11.8,1,1, 9.885, 10492.622, 408.753, 52885.790 24/05/12,10:00:56,16,07,1, 11.8,1,1, 9.885, 10493.448, 408.851, 52886.341 24/05/12,10:00:56,17,07,1, 11.8,1,1, 9.885, 10493.178, 408.985, 52885.546 24/05/12,10:00:56,18,07,1, 11.8,1,1, 9.885, 10493.087, 408.558, 52886.442 24/05/12,10:00:56,19,07,1, 11.8,1,1, 9.885, 10493.486, 408.834, 52885.833 24/05/12,10:00:57,00,07,1, 11.9,1,1, 9.876, 10493.481, 408.834, 52885.833 24/05/12,10:00:57,01,07,1, 11.9,1,1, 9.876, 10492.960, 408.874, 52885.736 24/05/12,10:00:57,02,07,1, 11.9,1,1, 9.876, 10492.850, 408.414, 52886.496 24/05/12,10:00:57,03,07,1, 11.9,1,1, 9.876, 10493.299, 408.708, 52885.963 24/05/12,10:00:57,04,07,1, 11.9,1,1, 9.876, 10492.421, 408.588, 52885.419 24/05/12,10:00:57,05,07,1, 11.9,1,1, 9.876, 10492.804, 408.423, 52886.272 24/05/12,10:00:57,06,07,1, 11.9,1,1, 9.876, 10492.855, 408.919, 52885.426 24/05/12,10:00:57,07,07,1, 11.9,1,1, 9.876, 10492.541, 408.660, 52886.303 24/05/12,10:00:57,08,07,1, 11.9,1,1, 9.876, 10492.997, 408.760, 52886.481 24/05/12,10:00:57,09,07,1, 11.9,1,1, 9.876, 10493.247, 408.969, 52886.268 24/05/12,10:00:57,10,07,1, 11.9,1,1, 9.876, 10492.568, 408.312, 52885.790 24/05/12,10:00:57,11,07,1, 11.9,1,1, 9.876, 10493.185, 408.902, 52886.747 24/05/12,10:00:57,12,07,1, 11.9,1,1, 9.876, 10492.872, 408.571, 52885.661 24/05/12,10:00:57,13,07,1, 11.9,1,1, 9.876, 10492.399, 408.430, 52885.859 24/05/12,10:00:57,14,07,1, 11.9,1,1, 9.876, 10493.232, 409.014, 52886.568 24/05/12,10:00:57,15,07,1, 11.9,1,1, 9.876, 10492.551, 408.476, 52885.527 24/05/12,10:00:57,16,07,1, 11.9,1,1, 9.876, 10492.858, 408.752, 52886.554 24/05/12,10:00:57,17,07,1, 11.9,1,1, 9.876, 10493.301, 408.969, 52886.404 24/05/12,10:00:57,18,07,1, 11.9,1,1, 9.876, 10492.487, 408.346, 52885.679 24/05/12,10:00:57,19,07,1, 11.9,1,1, 9.876, 10493.150, 408.899, 52886.755 24/05/12,10:00:58,00,07,1, 11.8,1,1, 9.887, 10493.147, 408.899, 52886.755 24/05/12,10:00:58,01,07,1, 11.8,1,1, 9.887, 10493.210, 408.872, 52886.533 24/05/12,10:00:58,02,07,1, 11.8,1,1, 9.887, 10492.294, 408.213, 52885.804 24/05/12,10:00:58,03,07,1, 11.8,1,1, 9.887, 10493.028, 408.780, 52887.040 24/05/12,10:00:58,04,07,1, 11.8,1,1, 9.887, 10492.638, 408.526, 52885.898 24/05/12,10:00:58,05,07,1, 11.8,1,1, 9.887, 10492.179, 408.324, 52886.078 24/05/12,10:00:58,06,07,1, 11.8,1,1, 9.887, 10493.036, 408.960, 52886.803 24/05/12,10:00:58,07,07,1, 11.8,1,1, 9.887, 10492.350, 408.358, 52885.675 24/05/12,10:00:58,08,07,1, 11.8,1,1, 9.887, 10492.673, 408.665, 52886.814 24/05/12,10:00:58,09,07,1, 11.8,1,1, 9.887, 10493.134, 408.856, 52886.535 24/05/12,10:00:58,10,07,1, 11.8,1,1, 9.887, 10492.296, 408.193, 52885.821 24/05/12,10:00:58,11,07,1, 11.8,1,1, 9.887, 10492.974, 408.806, 52887.042 24/05/12,10:00:58,12,07,1, 11.8,1,1, 9.887, 10492.652, 408.494, 52885.770 24/05/12,10:00:58,13,07,1, 11.8,1,1, 9.887, 10492.140, 408.329, 52886.058 24/05/12,10:00:58,14,07,1, 11.8,1,1, 9.887, 10493.056, 408.963, 52886.878 24/05/12,10:00:58,15,07,1, 11.8,1,1, 9.887, 10492.348, 408.387, 52885.862 24/05/12,10:00:58,16,07,1, 11.8,1,1, 9.887, 10492.663, 408.631, 52886.951 24/05/12,10:00:58,17,07,1, 11.8,1,1, 9.887, 10493.150, 408.857, 52886.652 24/05/12,10:00:58,18,07,1, 11.8,1,1, 9.887, 10492.315, 408.206, 52886.001 24/05/12,10:00:58,19,07,1, 11.8,1,1, 9.887, 10492.956, 408.836, 52887.035 24/05/12,10:00:59,00,08,1, 11.9,1,1, 9.877, 10492.955, 408.836, 52887.035 24/05/12,10:00:59,01,08,1, 11.9,1,1, 9.877, 10492.947, 408.738, 52886.827 24/05/12,10:00:59,02,08,1, 11.9,1,1, 9.877, 10492.077, 408.075, 52885.925 24/05/12,10:00:59,03,08,1, 11.9,1,1, 9.877, 10492.780, 408.706, 52887.266 24/05/12,10:00:59,04,08,1, 11.9,1,1, 9.877, 10492.439, 408.390, 52886.033 24/05/12,10:00:59,05,08,1, 11.9,1,1, 9.877, 10491.875, 408.220, 52886.209 24/05/12,10:00:59,06,08,1, 11.9,1,1, 9.877, 10492.811, 408.876, 52887.162 24/05/12,10:00:59,07,08,1, 11.9,1,1, 9.877, 10492.120, 408.224, 52885.761 24/05/12,10:00:59,08,08,1, 11.9,1,1, 9.877, 10492.368, 408.586, 52887.033 24/05/12,10:00:59,09,08,1, 11.9,1,1, 9.877, 10492.963, 408.730, 52886.851 24/05/12,10:00:59,10,08,1, 11.9,1,1, 9.877, 10491.977, 408.088, 52885.875 24/05/12,10:00:59,11,08,1, 11.9,1,1, 9.877, 10492.720, 408.709, 52887.267 24/05/12,10:00:59,12,08,1, 11.9,1,1, 9.877, 10492.461, 408.370, 52886.004 24/05/12,10:00:59,13,08,1, 11.9,1,1, 9.877, 10491.828, 408.175, 52886.241 24/05/12,10:00:59,14,08,1, 11.9,1,1, 9.877, 10492.821, 408.855, 52887.155 24/05/12,10:00:59,15,08,1, 11.9,1,1, 9.877, 10492.071, 408.207, 52885.816 24/05/12,10:00:59,16,08,1, 11.9,1,1, 9.877, 10492.348, 408.591, 52887.045 24/05/12,10:00:59,17,08,1, 11.9,1,1, 9.877, 10492.963, 408.719, 52886.874 24/05/12,10:00:59,18,08,1, 11.9,1,1, 9.877, 10491.984, 408.048, 52885.917 24/05/12,10:00:59,19,08,1, 11.9,1,1, 9.877, 10492.709, 408.683, 52887.322 24/05/12,10:01:00,00,07,1, 12.0,1,1, 9.886, 10492.705, 408.683, 52887.322 24/05/12,10:01:00,01,07,1, 12.0,1,1, 9.886, 10493.029, 408.562, 52886.637 24/05/12,10:01:00,02,07,1, 12.0,1,1, 9.886, 10491.197, 407.960, 52885.608 24/05/12,10:01:00,03,07,1, 12.0,1,1, 9.886, 10492.872, 408.679, 52888.470 24/05/12,10:01:00,04,07,1, 12.0,1,1, 9.886, 10492.091, 408.150, 52885.479 24/05/12,10:01:00,05,07,1, 12.0,1,1, 9.886, 10491.266, 408.184, 52886.748 24/05/12,10:01:00,06,07,1, 12.0,1,1, 9.886, 10493.099, 408.782, 52887.694 24/05/12,10:01:00,07,07,1, 12.0,1,1, 9.886, 10491.417, 407.984, 52884.941 24/05/12,10:01:00,08,07,1, 12.0,1,1, 9.886, 10492.470, 408.563, 52888.266 24/05/12,10:01:00,09,07,1, 12.0,1,1, 9.886, 10492.639, 408.492, 52886.241 24/05/12,10:01:00,10,07,1, 12.0,1,1, 9.886, 10491.521, 407.965, 52886.395 24/05/12,10:01:00,11,07,1, 12.0,1,1, 9.886, 10492.881, 408.550, 52887.572 24/05/12,10:01:00,12,07,1, 12.0,1,1, 9.886, 10491.569, 408.125, 52885.299 24/05/12,10:01:00,13,07,1, 12.0,1,1, 9.886, 10491.626, 408.184, 52887.077 24/05/12,10:01:00,14,07,1, 12.0,1,1, 9.886, 10492.593, 408.708, 52886.770 24/05/12,10:01:00,15,07,1, 12.0,1,1, 9.886, 10491.335, 408.136, 52885.929 24/05/12,10:01:00,16,07,1, 12.0,1,1, 9.886, 10492.626, 408.534, 52888.039 24/05/12,10:01:00,17,07,1, 12.0,1,1, 9.886, 10492.561, 408.410, 52886.016 24/05/12,10:01:00,18,07,1, 12.0,1,1, 9.886, 10491.557, 407.987, 52886.481 24/05/12,10:01:00,19,07,1, 12.0,1,1, 9.886, 10492.788, 408.514, 52887.429 24/05/12,10:01:01,00,07,1, 11.9,1,1, 9.878, 10492.780, 408.514, 52887.429 24/05/12,10:01:01,01,07,1, 11.9,1,1, 9.878, 10492.071, 408.520, 52887.265 24/05/12,10:01:01,02,07,1, 11.9,1,1, 9.878, 10491.930, 407.854, 52886.925 24/05/12,10:01:01,03,07,1, 11.9,1,1, 9.878, 10491.864, 408.285, 52886.611 24/05/12,10:01:01,04,07,1, 11.9,1,1, 9.878, 10491.681, 408.219, 52886.827 24/05/12,10:01:01,05,07,1, 11.9,1,1, 9.878, 10491.602, 408.023, 52886.547 24/05/12,10:01:01,06,07,1, 11.9,1,1, 9.878, 10491.756, 408.569, 52886.824 24/05/12,10:01:01,07,07,1, 11.9,1,1, 9.878, 10491.781, 408.210, 52887.018 24/05/12,10:01:01,08,07,1, 11.9,1,1, 9.878, 10492.004, 408.291, 52886.810 24/05/12,10:01:01,09,07,1, 11.9,1,1, 9.878, 10492.132, 408.530, 52887.219 24/05/12,10:01:01,10,07,1, 11.9,1,1, 9.878, 10491.888, 407.931, 52886.868 24/05/12,10:01:01,11,07,1, 11.9,1,1, 9.878, 10491.828, 408.313, 52886.565 24/05/12,10:01:01,12,07,1, 11.9,1,1, 9.878, 10491.589, 408.260, 52886.723 24/05/12,10:01:01,13,07,1, 11.9,1,1, 9.878, 10491.628, 408.017, 52886.380 24/05/12,10:01:01,14,07,1, 11.9,1,1, 9.878, 10491.662, 408.600, 52886.703 24/05/12,10:01:01,15,07,1, 11.9,1,1, 9.878, 10491.785, 408.177, 52887.071 24/05/12,10:01:01,16,07,1, 11.9,1,1, 9.878, 10491.978, 408.279, 52886.985 24/05/12,10:01:01,17,07,1, 11.9,1,1, 9.878, 10491.998, 408.527, 52887.278 24/05/12,10:01:01,18,07,1, 11.9,1,1, 9.878, 10491.867, 407.903, 52886.897 24/05/12,10:01:01,19,07,1, 11.9,1,1, 9.878, 10491.819, 408.319, 52886.666 24/05/12,10:01:02,00,07,1, 11.9,1,1, 9.885, 10491.812, 408.319, 52886.666 24/05/12,10:01:02,01,07,1, 11.9,1,1, 9.885, 10491.646, 408.434, 52886.888 24/05/12,10:01:02,02,07,1, 11.9,1,1, 9.885, 10491.457, 407.925, 52887.451 24/05/12,10:01:02,03,07,1, 11.9,1,1, 9.885, 10491.826, 408.254, 52886.934 24/05/12,10:01:02,04,07,1, 11.9,1,1, 9.885, 10491.103, 408.122, 52886.521 24/05/12,10:01:02,05,07,1, 11.9,1,1, 9.885, 10491.342, 408.004, 52887.295 24/05/12,10:01:02,06,07,1, 11.9,1,1, 9.885, 10491.504, 408.483, 52886.618 24/05/12,10:01:02,07,07,1, 11.9,1,1, 9.885, 10491.101, 408.088, 52887.010 24/05/12,10:01:02,08,07,1, 11.9,1,1, 9.885, 10491.884, 408.270, 52887.514 24/05/12,10:01:02,09,07,1, 11.9,1,1, 9.885, 10491.636, 408.397, 52886.910 24/05/12,10:01:02,10,07,1, 11.9,1,1, 9.885, 10491.454, 407.906, 52887.468 24/05/12,10:01:02,11,07,1, 11.9,1,1, 9.885, 10491.815, 408.303, 52887.017 24/05/12,10:01:02,12,07,1, 11.9,1,1, 9.885, 10491.049, 408.125, 52886.558 24/05/12,10:01:02,13,07,1, 11.9,1,1, 9.885, 10491.319, 408.000, 52887.237 24/05/12,10:01:02,14,07,1, 11.9,1,1, 9.885, 10491.419, 408.474, 52886.688 24/05/12,10:01:02,15,07,1, 11.9,1,1, 9.885, 10491.068, 408.162, 52887.153 24/05/12,10:01:02,16,07,1, 11.9,1,1, 9.885, 10491.857, 408.282, 52887.657 24/05/12,10:01:02,17,07,1, 11.9,1,1, 9.885, 10491.527, 408.409, 52886.917 24/05/12,10:01:02,18,07,1, 11.9,1,1, 9.885, 10491.408, 407.903, 52887.372 24/05/12,10:01:02,19,07,1, 11.9,1,1, 9.885, 10491.774, 408.269, 52887.017 24/05/12,10:01:03,00,07,1, 11.9,1,1, 9.885, 10491.771, 408.269, 52887.017 24/05/12,10:01:03,01,07,1, 11.9,1,1, 9.885, 10491.359, 408.505, 52887.651 24/05/12,10:01:03,02,07,1, 11.9,1,1, 9.885, 10491.205, 407.865, 52887.431 24/05/12,10:01:03,03,07,1, 11.9,1,1, 9.885, 10491.187, 408.201, 52887.120 24/05/12,10:01:03,04,07,1, 11.9,1,1, 9.885, 10491.013, 408.178, 52887.383 24/05/12,10:01:03,05,07,1, 11.9,1,1, 9.885, 10490.831, 407.823, 52886.862 24/05/12,10:01:03,06,07,1, 11.9,1,1, 9.885, 10490.902, 408.466, 52887.086 24/05/12,10:01:03,07,07,1, 11.9,1,1, 9.885, 10490.986, 408.161, 52887.482 24/05/12,10:01:03,08,07,1, 11.9,1,1, 9.885, 10491.069, 408.168, 52887.231 24/05/12,10:01:03,09,07,1, 11.9,1,1, 9.885, 10491.247, 408.519, 52887.634 24/05/12,10:01:03,10,07,1, 11.9,1,1, 9.885, 10491.185, 407.883, 52887.434 24/05/12,10:01:03,11,07,1, 11.9,1,1, 9.885, 10491.119, 408.236, 52887.091 24/05/12,10:01:03,12,07,1, 11.9,1,1, 9.885, 10490.967, 408.145, 52887.277 24/05/12,10:01:03,13,07,1, 11.9,1,1, 9.885, 10490.784, 407.860, 52886.833 24/05/12,10:01:03,14,07,1, 11.9,1,1, 9.885, 10490.837, 408.459, 52887.123 24/05/12,10:01:03,15,07,1, 11.9,1,1, 9.885, 10490.858, 408.103, 52887.438 24/05/12,10:01:03,16,07,1, 11.9,1,1, 9.885, 10491.096, 408.138, 52887.245 24/05/12,10:01:03,17,07,1, 11.9,1,1, 9.885, 10491.237, 408.488, 52887.732 24/05/12,10:01:03,18,07,1, 11.9,1,1, 9.885, 10491.076, 407.811, 52887.462 24/05/12,10:01:03,19,07,1, 11.9,1,1, 9.885, 10491.062, 408.165, 52887.151 24/05/12,10:01:04,00,07,1, 11.9,1,1, 9.885, 10491.061, 408.165, 52887.151 24/05/12,10:01:04,01,07,1, 11.9,1,1, 9.885, 10490.806, 408.502, 52887.839 24/05/12,10:01:04,02,07,1, 11.9,1,1, 9.885, 10490.717, 407.853, 52887.698 24/05/12,10:01:04,03,07,1, 11.9,1,1, 9.885, 10490.755, 408.165, 52887.387 24/05/12,10:01:04,04,07,1, 11.9,1,1, 9.885, 10490.587, 408.160, 52887.624 24/05/12,10:01:04,05,07,1, 11.9,1,1, 9.885, 10490.341, 407.782, 52887.232 24/05/12,10:01:04,06,07,1, 11.9,1,1, 9.885, 10490.371, 408.407, 52887.343 24/05/12,10:01:04,07,07,1, 11.9,1,1, 9.885, 10490.387, 408.091, 52887.542 24/05/12,10:01:04,08,07,1, 11.9,1,1, 9.885, 10490.586, 408.098, 52887.401 24/05/12,10:01:04,09,07,1, 11.9,1,1, 9.885, 10490.777, 408.529, 52887.938 24/05/12,10:01:04,10,07,1, 11.9,1,1, 9.885, 10490.721, 407.848, 52887.827 24/05/12,10:01:04,11,07,1, 11.9,1,1, 9.885, 10490.708, 408.158, 52887.446 24/05/12,10:01:04,12,07,1, 11.9,1,1, 9.885, 10490.540, 408.169, 52887.620 24/05/12,10:01:04,13,07,1, 11.9,1,1, 9.885, 10490.270, 407.727, 52887.065 24/05/12,10:01:04,14,07,1, 11.9,1,1, 9.885, 10490.346, 408.332, 52887.219 24/05/12,10:01:04,15,07,1, 11.9,1,1, 9.885, 10490.314, 408.080, 52887.566 24/05/12,10:01:04,16,07,1, 11.9,1,1, 9.885, 10490.517, 408.105, 52887.468 24/05/12,10:01:04,17,07,1, 11.9,1,1, 9.885, 10490.712, 408.495, 52887.892 24/05/12,10:01:04,18,07,1, 11.9,1,1, 9.885, 10490.693, 407.858, 52887.891 24/05/12,10:01:04,19,07,1, 11.9,1,1, 9.885, 10490.698, 408.151, 52887.489 24/05/12,10:01:05,00,08,1, 11.9,1,1, 9.889, 10490.694, 408.151, 52887.489 24/05/12,10:01:05,01,08,1, 11.9,1,1, 9.889, 10490.233, 408.485, 52888.012 24/05/12,10:01:05,02,08,1, 11.9,1,1, 9.889, 10490.327, 407.923, 52888.055 24/05/12,10:01:05,03,08,1, 11.9,1,1, 9.889, 10490.307, 408.101, 52887.706 24/05/12,10:01:05,04,08,1, 11.9,1,1, 9.889, 10490.169, 408.182, 52887.881 24/05/12,10:01:05,05,08,1, 11.9,1,1, 9.889, 10490.000, 407.699, 52887.429 24/05/12,10:01:05,06,08,1, 11.9,1,1, 9.889, 10489.917, 408.252, 52887.466 24/05/12,10:01:05,07,08,1, 11.9,1,1, 9.889, 10489.877, 408.065, 52887.810 24/05/12,10:01:05,08,08,1, 11.9,1,1, 9.889, 10489.989, 407.949, 52887.543 24/05/12,10:01:05,09,08,1, 11.9,1,1, 9.889, 10490.241, 408.463, 52888.098 24/05/12,10:01:05,10,08,1, 11.9,1,1, 9.889, 10490.281, 407.892, 52888.064 24/05/12,10:01:05,11,08,1, 11.9,1,1, 9.889, 10490.308, 408.112, 52887.705 24/05/12,10:01:05,12,08,1, 11.9,1,1, 9.889, 10490.173, 408.190, 52887.909 24/05/12,10:01:05,13,08,1, 11.9,1,1, 9.889, 10489.974, 407.671, 52887.394 24/05/12,10:01:05,14,08,1, 11.9,1,1, 9.889, 10489.894, 408.259, 52887.446 24/05/12,10:01:05,15,08,1, 11.9,1,1, 9.889, 10489.858, 408.013, 52887.728 24/05/12,10:01:05,16,08,1, 11.9,1,1, 9.889, 10489.985, 407.973, 52887.481 24/05/12,10:01:05,17,08,1, 11.9,1,1, 9.889, 10490.175, 408.485, 52888.071 24/05/12,10:01:05,18,08,1, 11.9,1,1, 9.889, 10490.202, 407.880, 52888.181 24/05/12,10:01:05,19,08,1, 11.9,1,1, 9.889, 10490.202, 408.079, 52887.712 24/05/12,10:01:06,00,08,1, 11.9,1,1, 9.888, 10490.202, 408.079, 52887.712 24/05/12,10:01:06,01,08,1, 11.9,1,1, 9.888, 10489.326, 408.338, 52887.223 24/05/12,10:01:06,02,08,1, 11.9,1,1, 9.888, 10489.882, 408.040, 52889.199 24/05/12,10:01:06,03,08,1, 11.9,1,1, 9.888, 10490.266, 408.001, 52887.714 24/05/12,10:01:06,04,08,1, 11.9,1,1, 9.888, 10489.368, 408.173, 52887.871 24/05/12,10:01:06,05,08,1, 11.9,1,1, 9.888, 10490.027, 407.817, 52888.728 24/05/12,10:01:06,06,08,1, 11.9,1,1, 9.888, 10489.530, 408.044, 52886.799 24/05/12,10:01:06,07,08,1, 11.9,1,1, 9.888, 10489.136, 408.094, 52888.181 24/05/12,10:01:06,08,08,1, 11.9,1,1, 9.888, 10489.986, 407.929, 52888.195 24/05/12,10:01:06,09,08,1, 11.9,1,1, 9.888, 10489.279, 408.299, 52887.253 24/05/12,10:01:06,10,08,1, 11.9,1,1, 9.888, 10489.848, 408.079, 52889.258 24/05/12,10:01:06,11,08,1, 11.9,1,1, 9.888, 10490.193, 408.010, 52887.776 24/05/12,10:01:06,12,08,1, 11.9,1,1, 9.888, 10489.318, 408.101, 52887.749 24/05/12,10:01:06,13,08,1, 11.9,1,1, 9.888, 10490.044, 407.763, 52888.760 24/05/12,10:01:06,14,08,1, 11.9,1,1, 9.888, 10489.459, 408.018, 52886.865 24/05/12,10:01:06,15,08,1, 11.9,1,1, 9.888, 10489.111, 408.059, 52888.288 24/05/12,10:01:06,16,08,1, 11.9,1,1, 9.888, 10489.961, 407.869, 52888.173 24/05/12,10:01:06,17,08,1, 11.9,1,1, 9.888, 10489.289, 408.352, 52887.365 24/05/12,10:01:06,18,08,1, 11.9,1,1, 9.888, 10489.730, 408.048, 52889.270 24/05/12,10:01:06,19,08,1, 11.9,1,1, 9.888, 10490.179, 407.989, 52887.814 24/05/12,10:01:07,00,08,1, 11.9,1,1, 9.891, 10490.177, 407.989, 52887.814 24/05/12,10:01:07,01,08,1, 11.9,1,1, 9.891, 10488.971, 408.140, 52886.891 24/05/12,10:01:07,02,08,1, 11.9,1,1, 9.891, 10488.979, 408.046, 52889.205 24/05/12,10:01:07,03,08,1, 11.9,1,1, 9.891, 10490.141, 408.052, 52888.497 24/05/12,10:01:07,04,08,1, 11.9,1,1, 9.891, 10488.838, 408.051, 52887.396 24/05/12,10:01:07,05,08,1, 11.9,1,1, 9.891, 10489.523, 407.792, 52889.442 24/05/12,10:01:07,06,08,1, 11.9,1,1, 9.891, 10489.482, 407.911, 52887.158 24/05/12,10:01:07,07,08,1, 11.9,1,1, 9.891, 10488.355, 407.942, 52887.838 24/05/12,10:01:07,08,08,1, 11.9,1,1, 9.891, 10489.541, 407.864, 52888.932 24/05/12,10:01:07,09,08,1, 11.9,1,1, 9.891, 10488.889, 408.137, 52886.816 24/05/12,10:01:07,10,08,1, 11.9,1,1, 9.891, 10488.938, 408.006, 52889.191 24/05/12,10:01:07,11,08,1, 11.9,1,1, 9.891, 10490.033, 408.004, 52888.700 24/05/12,10:01:07,12,08,1, 11.9,1,1, 9.891, 10488.800, 408.070, 52887.449 24/05/12,10:01:07,13,08,1, 11.9,1,1, 9.891, 10489.516, 407.811, 52889.498 24/05/12,10:01:07,14,08,1, 11.9,1,1, 9.891, 10489.507, 407.913, 52887.256 24/05/12,10:01:07,15,08,1, 11.9,1,1, 9.891, 10488.313, 407.899, 52887.753 24/05/12,10:01:07,16,08,1, 11.9,1,1, 9.891, 10489.598, 407.889, 52889.011 24/05/12,10:01:07,17,08,1, 11.9,1,1, 9.891, 10488.859, 408.157, 52886.981 24/05/12,10:01:07,18,08,1, 11.9,1,1, 9.891, 10488.829, 408.025, 52889.255 24/05/12,10:01:07,19,08,1, 11.9,1,1, 9.891, 10489.949, 407.973, 52888.674 24/05/12,10:01:08,00,08,1, 12.0,1,1, 9.886, 10489.943, 407.973, 52888.674 24/05/12,10:01:08,01,08,1, 12.0,1,1, 9.886, 10488.451, 407.985, 52887.070 24/05/12,10:01:08,02,08,1, 12.0,1,1, 9.886, 10488.198, 407.950, 52889.081 24/05/12,10:01:08,03,08,1, 12.0,1,1, 9.886, 10489.525, 407.933, 52888.964 24/05/12,10:01:08,04,08,1, 12.0,1,1, 9.886, 10488.348, 408.054, 52887.502 24/05/12,10:01:08,05,08,1, 12.0,1,1, 9.886, 10488.990, 407.835, 52889.797 24/05/12,10:01:08,06,08,1, 12.0,1,1, 9.886, 10489.235, 407.838, 52887.705 24/05/12,10:01:08,07,08,1, 12.0,1,1, 9.886, 10487.884, 407.869, 52887.921 24/05/12,10:01:08,08,08,1, 12.0,1,1, 9.886, 10489.043, 407.755, 52889.410 24/05/12,10:01:08,09,08,1, 12.0,1,1, 9.886, 10488.377, 408.017, 52887.053 24/05/12,10:01:08,10,08,1, 12.0,1,1, 9.886, 10488.148, 407.968, 52889.046 24/05/12,10:01:08,11,08,1, 12.0,1,1, 9.886, 10489.482, 407.957, 52889.012 24/05/12,10:01:08,12,08,1, 12.0,1,1, 9.886, 10488.288, 408.076, 52887.502 24/05/12,10:01:08,13,08,1, 12.0,1,1, 9.886, 10488.904, 407.811, 52889.850 24/05/12,10:01:08,14,08,1, 12.0,1,1, 9.886, 10489.194, 407.795, 52887.876 24/05/12,10:01:08,15,08,1, 12.0,1,1, 9.886, 10487.840, 407.841, 52887.917 24/05/12,10:01:08,16,08,1, 12.0,1,1, 9.886, 10489.005, 407.730, 52889.403 24/05/12,10:01:08,17,08,1, 12.0,1,1, 9.886, 10488.404, 407.968, 52887.065 24/05/12,10:01:08,18,08,1, 12.0,1,1, 9.886, 10488.037, 407.941, 52889.027 24/05/12,10:01:08,19,08,1, 12.0,1,1, 9.886, 10489.441, 407.936, 52889.016 24/05/12,10:01:09,00,08,1, 11.9,1,1, 9.881, 10489.434, 407.936, 52889.016 24/05/12,10:01:09,01,08,1, 11.9,1,1, 9.881, 10488.204, 407.835, 52887.149 24/05/12,10:01:09,02,08,1, 11.9,1,1, 9.881, 10487.171, 407.852, 52888.639 24/05/12,10:01:09,03,08,1, 11.9,1,1, 9.881, 10489.057, 407.979, 52889.954 24/05/12,10:01:09,04,08,1, 11.9,1,1, 9.881, 10487.815, 408.011, 52887.167 24/05/12,10:01:09,05,08,1, 11.9,1,1, 9.881, 10488.106, 407.862, 52890.097 24/05/12,10:01:09,06,08,1, 11.9,1,1, 9.881, 10489.147, 407.869, 52888.666 24/05/12,10:01:09,07,08,1, 11.9,1,1, 9.881, 10487.279, 407.776, 52887.446 24/05/12,10:01:09,08,08,1, 11.9,1,1, 9.881, 10488.539, 407.721, 52890.137 24/05/12,10:01:09,09,08,1, 11.9,1,1, 9.881, 10488.193, 407.879, 52887.070 24/05/12,10:01:09,10,08,1, 11.9,1,1, 9.881, 10487.118, 407.824, 52888.609 24/05/12,10:01:09,11,08,1, 11.9,1,1, 9.881, 10488.984, 407.888, 52889.901 24/05/12,10:01:09,12,08,1, 11.9,1,1, 9.881, 10487.771, 407.939, 52887.187 24/05/12,10:01:09,13,08,1, 11.9,1,1, 9.881, 10488.053, 407.786, 52890.095 24/05/12,10:01:09,14,08,1, 11.9,1,1, 9.881, 10489.098, 407.809, 52888.801 24/05/12,10:01:09,15,08,1, 11.9,1,1, 9.881, 10487.211, 407.689, 52887.489 24/05/12,10:01:09,16,08,1, 11.9,1,1, 9.881, 10488.403, 407.735, 52890.169 24/05/12,10:01:09,17,08,1, 11.9,1,1, 9.881, 10488.168, 407.832, 52887.160 24/05/12,10:01:09,18,08,1, 11.9,1,1, 9.881, 10486.963, 407.824, 52888.518 24/05/12,10:01:09,19,08,1, 11.9,1,1, 9.881, 10488.901, 407.956, 52889.883 24/05/12,10:01:10,00,08,1, 11.9,1,1, 9.889, 10488.900, 407.956, 52889.883 24/05/12,10:01:10,01,08,1, 11.9,1,1, 9.889, 10487.914, 407.752, 52887.734 24/05/12,10:01:10,02,08,1, 11.9,1,1, 9.889, 10486.474, 407.740, 52888.401 24/05/12,10:01:10,03,08,1, 11.9,1,1, 9.889, 10488.267, 407.834, 52890.105 24/05/12,10:01:10,04,08,1, 11.9,1,1, 9.889, 10487.339, 407.904, 52887.169 24/05/12,10:01:10,05,08,1, 11.9,1,1, 9.889, 10487.253, 407.804, 52889.961 24/05/12,10:01:10,06,08,1, 11.9,1,1, 9.889, 10488.750, 407.859, 52889.463 24/05/12,10:01:10,07,08,1, 11.9,1,1, 9.889, 10486.914, 407.753, 52887.556 24/05/12,10:01:10,08,08,1, 11.9,1,1, 9.889, 10487.838, 407.648, 52890.517 24/05/12,10:01:10,09,08,1, 11.9,1,1, 9.889, 10487.901, 407.728, 52887.735 24/05/12,10:01:10,10,08,1, 11.9,1,1, 9.889, 10486.391, 407.637, 52888.282 24/05/12,10:01:10,11,08,1, 11.9,1,1, 9.889, 10488.228, 407.800, 52890.294 24/05/12,10:01:10,12,08,1, 11.9,1,1, 9.889, 10487.254, 407.918, 52887.343 24/05/12,10:01:10,13,08,1, 11.9,1,1, 9.889, 10487.119, 407.832, 52889.995 24/05/12,10:01:10,14,08,1, 11.9,1,1, 9.889, 10488.680, 407.838, 52889.421 24/05/12,10:01:10,15,08,1, 11.9,1,1, 9.889, 10486.920, 407.771, 52887.652 24/05/12,10:01:10,16,08,1, 11.9,1,1, 9.889, 10487.815, 407.673, 52890.550 24/05/12,10:01:10,17,08,1, 11.9,1,1, 9.889, 10487.906, 407.746, 52887.678 24/05/12,10:01:10,18,08,1, 11.9,1,1, 9.889, 10486.422, 407.676, 52888.265 24/05/12,10:01:10,19,08,1, 11.9,1,1, 9.889, 10488.192, 407.845, 52890.269 24/05/12,10:01:11,00,08,1, 12.0,1,1, 9.889, 10488.191, 407.845, 52890.269 24/05/12,10:01:11,01,08,1, 12.0,1,1, 9.889, 10487.718, 407.664, 52888.333 24/05/12,10:01:11,02,08,1, 12.0,1,1, 9.889, 10485.963, 407.610, 52888.098 24/05/12,10:01:11,03,08,1, 12.0,1,1, 9.889, 10487.561, 407.657, 52890.377 24/05/12,10:01:11,04,08,1, 12.0,1,1, 9.889, 10486.878, 407.792, 52887.370 24/05/12,10:01:11,05,08,1, 12.0,1,1, 9.889, 10486.361, 407.790, 52889.699 24/05/12,10:01:11,06,08,1, 12.0,1,1, 9.889, 10488.115, 407.805, 52890.081 24/05/12,10:01:11,07,08,1, 12.0,1,1, 9.889, 10486.517, 407.767, 52887.744 24/05/12,10:01:11,08,08,1, 12.0,1,1, 9.889, 10487.182, 407.619, 52890.755 24/05/12,10:01:11,09,08,1, 12.0,1,1, 9.889, 10487.705, 407.684, 52888.450 24/05/12,10:01:11,10,08,1, 12.0,1,1, 9.889, 10485.894, 407.637, 52888.169 24/05/12,10:01:11,11,08,1, 12.0,1,1, 9.889, 10487.436, 407.662, 52890.530 24/05/12,10:01:11,12,08,1, 12.0,1,1, 9.889, 10486.825, 407.816, 52887.531 24/05/12,10:01:11,13,08,1, 12.0,1,1, 9.889, 10486.308, 407.785, 52889.685 24/05/12,10:01:11,14,08,1, 12.0,1,1, 9.889, 10488.081, 407.823, 52890.130 24/05/12,10:01:11,15,08,1, 12.0,1,1, 9.889, 10486.508, 407.744, 52887.789 24/05/12,10:01:11,16,08,1, 12.0,1,1, 9.889, 10487.118, 407.649, 52890.765 24/05/12,10:01:11,17,08,1, 12.0,1,1, 9.889, 10487.685, 407.662, 52888.503 24/05/12,10:01:11,18,08,1, 12.0,1,1, 9.889, 10485.871, 407.612, 52888.087 24/05/12,10:01:11,19,08,1, 12.0,1,1, 9.889, 10487.370, 407.654, 52890.415 24/05/12,10:01:12,00,08,1, 11.8,1,1, 9.879, 10487.365, 407.654, 52890.415 24/05/12,10:01:12,01,08,1, 11.8,1,1, 9.879, 10487.367, 407.619, 52888.526 24/05/12,10:01:12,02,08,1, 11.8,1,1, 9.879, 10485.615, 407.644, 52888.442 24/05/12,10:01:12,03,08,1, 11.8,1,1, 9.879, 10487.162, 407.550, 52890.675 24/05/12,10:01:12,04,08,1, 11.8,1,1, 9.879, 10486.279, 407.701, 52887.284 24/05/12,10:01:12,05,08,1, 11.8,1,1, 9.879, 10485.761, 407.785, 52889.945 24/05/12,10:01:12,06,08,1, 11.8,1,1, 9.879, 10487.497, 407.724, 52889.992 24/05/12,10:01:12,07,08,1, 11.8,1,1, 9.879, 10485.945, 407.842, 52887.812 24/05/12,10:01:12,08,08,1, 11.8,1,1, 9.879, 10486.850, 407.729, 52891.234 24/05/12,10:01:12,09,08,1, 11.8,1,1, 9.879, 10487.380, 407.609, 52888.691 24/05/12,10:01:12,10,08,1, 11.8,1,1, 9.879, 10485.622, 407.711, 52888.507 24/05/12,10:01:12,11,08,1, 11.8,1,1, 9.879, 10487.217, 407.599, 52890.877 24/05/12,10:01:12,12,08,1, 11.8,1,1, 9.879, 10486.243, 407.682, 52887.357 24/05/12,10:01:12,13,08,1, 11.8,1,1, 9.879, 10485.654, 407.731, 52889.810 24/05/12,10:01:12,14,08,1, 11.8,1,1, 9.879, 10487.467, 407.727, 52890.036 24/05/12,10:01:12,15,08,1, 11.8,1,1, 9.879, 10485.911, 407.799, 52887.808 24/05/12,10:01:12,16,08,1, 11.8,1,1, 9.879, 10486.718, 407.717, 52891.202 24/05/12,10:01:12,17,08,1, 11.8,1,1, 9.879, 10487.352, 407.577, 52888.723 24/05/12,10:01:12,18,08,1, 11.8,1,1, 9.879, 10485.497, 407.635, 52888.298 24/05/12,10:01:12,19,08,1, 11.8,1,1, 9.879, 10487.114, 407.566, 52890.724 24/05/12,10:01:13,00,08,1, 11.9,1,1, 9.881, 10487.106, 407.566, 52890.724 24/05/12,10:01:13,01,08,1, 11.9,1,1, 9.881, 10487.187, 407.649, 52889.325 24/05/12,10:01:13,02,08,1, 11.9,1,1, 9.881, 10485.345, 407.709, 52888.450 24/05/12,10:01:13,03,08,1, 11.9,1,1, 9.881, 10486.715, 407.588, 52891.215 24/05/12,10:01:13,04,08,1, 11.9,1,1, 9.881, 10486.173, 407.558, 52887.717 24/05/12,10:01:13,05,08,1, 11.9,1,1, 9.881, 10485.122, 407.703, 52889.542 24/05/12,10:01:13,06,08,1, 11.9,1,1, 9.881, 10486.928, 407.649, 52890.447 24/05/12,10:01:13,07,08,1, 11.9,1,1, 9.881, 10485.519, 407.763, 52887.686 24/05/12,10:01:13,08,08,1, 11.9,1,1, 9.881, 10486.039, 407.747, 52891.172 24/05/12,10:01:13,09,08,1, 11.9,1,1, 9.881, 10487.171, 407.659, 52889.440 24/05/12,10:01:13,10,08,1, 11.9,1,1, 9.881, 10485.293, 407.699, 52888.507 24/05/12,10:01:13,11,08,1, 11.9,1,1, 9.881, 10486.650, 407.564, 52891.236 24/05/12,10:01:13,12,08,1, 11.9,1,1, 9.881, 10486.171, 407.598, 52887.834 24/05/12,10:01:13,13,08,1, 11.9,1,1, 9.881, 10485.019, 407.715, 52889.525 24/05/12,10:01:13,14,08,1, 11.9,1,1, 9.881, 10486.851, 407.659, 52890.567 24/05/12,10:01:13,15,08,1, 11.9,1,1, 9.881, 10485.551, 407.807, 52887.751 24/05/12,10:01:13,16,08,1, 11.9,1,1, 9.881, 10486.009, 407.761, 52891.164 24/05/12,10:01:13,17,08,1, 11.9,1,1, 9.881, 10487.093, 407.616, 52889.480 24/05/12,10:01:13,18,08,1, 11.9,1,1, 9.881, 10485.281, 407.691, 52888.451 24/05/12,10:01:13,19,08,1, 11.9,1,1, 9.881, 10486.566, 407.538, 52891.220 24/05/12,10:01:14,00,08,1, 12.0,1,1, 9.889, 10486.563, 407.538, 52891.220 24/05/12,10:01:14,01,08,1, 12.0,1,1, 9.889, 10486.875, 407.649, 52890.114 24/05/12,10:01:14,02,08,1, 12.0,1,1, 9.889, 10485.066, 407.672, 52888.404 24/05/12,10:01:14,03,08,1, 12.0,1,1, 9.889, 10486.255, 407.544, 52891.451 24/05/12,10:01:14,04,08,1, 12.0,1,1, 9.889, 10486.196, 407.461, 52888.410 24/05/12,10:01:14,05,08,1, 12.0,1,1, 9.889, 10484.687, 407.581, 52889.210 24/05/12,10:01:14,06,08,1, 12.0,1,1, 9.889, 10486.396, 407.513, 52890.804 24/05/12,10:01:14,07,08,1, 12.0,1,1, 9.889, 10485.324, 407.668, 52887.725 24/05/12,10:01:14,08,08,1, 12.0,1,1, 9.889, 10485.281, 407.747, 52890.859 24/05/12,10:01:14,09,08,1, 12.0,1,1, 9.889, 10486.790, 407.624, 52890.189 24/05/12,10:01:14,10,08,1, 12.0,1,1, 9.889, 10485.035, 407.736, 52888.433 24/05/12,10:01:14,11,08,1, 12.0,1,1, 9.889, 10486.173, 407.557, 52891.562 24/05/12,10:01:14,12,08,1, 12.0,1,1, 9.889, 10486.246, 407.471, 52888.445 24/05/12,10:01:14,13,08,1, 12.0,1,1, 9.889, 10484.677, 407.553, 52889.218 24/05/12,10:01:14,14,08,1, 12.0,1,1, 9.889, 10486.384, 407.538, 52890.985 24/05/12,10:01:14,15,08,1, 12.0,1,1, 9.889, 10485.222, 407.644, 52887.774 24/05/12,10:01:14,16,08,1, 12.0,1,1, 9.889, 10485.174, 407.675, 52890.717 24/05/12,10:01:14,17,08,1, 12.0,1,1, 9.889, 10486.756, 407.595, 52890.123 24/05/12,10:01:14,18,08,1, 12.0,1,1, 9.889, 10485.095, 407.640, 52888.359 24/05/12,10:01:14,19,08,1, 12.0,1,1, 9.889, 10486.131, 407.486, 52891.690 24/05/12,10:01:15,00,08,1, 11.9,1,1, 9.879, 10486.130, 407.486, 52891.690 24/05/12,10:01:15,01,08,1, 11.9,1,1, 9.879, 10486.351, 407.480, 52890.557 24/05/12,10:01:15,02,08,1, 11.9,1,1, 9.879, 10484.760, 407.589, 52888.287 24/05/12,10:01:15,03,08,1, 11.9,1,1, 9.879, 10485.664, 407.493, 52891.731 24/05/12,10:01:15,04,08,1, 11.9,1,1, 9.879, 10486.154, 407.403, 52889.130 24/05/12,10:01:15,05,08,1, 11.9,1,1, 9.879, 10484.402, 407.440, 52889.017 24/05/12,10:01:15,06,08,1, 11.9,1,1, 9.879, 10485.975, 407.354, 52891.250 24/05/12,10:01:15,07,08,1, 11.9,1,1, 9.879, 10485.062, 407.475, 52887.947 24/05/12,10:01:15,08,08,1, 11.9,1,1, 9.879, 10484.575, 407.596, 52890.553 24/05/12,10:01:15,09,08,1, 11.9,1,1, 9.879, 10486.292, 407.523, 52890.531 24/05/12,10:01:15,10,08,1, 11.9,1,1, 9.879, 10484.735, 407.611, 52888.296 24/05/12,10:01:15,11,08,1, 11.9,1,1, 9.879, 10485.633, 407.503, 52891.721 24/05/12,10:01:15,12,08,1, 11.9,1,1, 9.879, 10486.155, 407.376, 52889.141 24/05/12,10:01:15,13,08,1, 11.9,1,1, 9.879, 10484.385, 407.426, 52888.950 24/05/12,10:01:15,14,08,1, 11.9,1,1, 9.879, 10485.918, 407.363, 52891.243 24/05/12,10:01:15,15,08,1, 11.9,1,1, 9.879, 10485.054, 407.400, 52887.916 24/05/12,10:01:15,16,08,1, 11.9,1,1, 9.879, 10484.496, 407.522, 52890.453 24/05/12,10:01:15,17,08,1, 11.9,1,1, 9.879, 10486.213, 407.435, 52890.635 24/05/12,10:01:15,18,08,1, 11.9,1,1, 9.879, 10484.693, 407.596, 52888.277 24/05/12,10:01:15,19,08,1, 11.9,1,1, 9.879, 10485.512, 407.474, 52891.772 24/05/12,10:01:16,00,08,1, 12.0,1,1, 9.891, 10485.512, 407.474, 52891.772 24/05/12,10:01:16,01,08,1, 12.0,1,1, 9.891, 10485.816, 407.274, 52890.919 24/05/12,10:01:16,02,08,1, 12.0,1,1, 9.891, 10484.365, 407.465, 52888.251 24/05/12,10:01:16,03,08,1, 12.0,1,1, 9.891, 10484.954, 407.434, 52891.742 24/05/12,10:01:16,04,08,1, 12.0,1,1, 9.891, 10485.962, 407.281, 52889.784 24/05/12,10:01:16,05,08,1, 12.0,1,1, 9.891, 10484.102, 407.345, 52888.994 24/05/12,10:01:16,06,08,1, 12.0,1,1, 9.891, 10485.495, 407.197, 52891.638 24/05/12,10:01:16,07,08,1, 12.0,1,1, 9.891, 10484.922, 407.231, 52888.152 24/05/12,10:01:16,08,08,1, 12.0,1,1, 9.891, 10483.952, 407.357, 52890.106 24/05/12,10:01:16,09,08,1, 12.0,1,1, 9.891, 10485.744, 407.297, 52890.935 24/05/12,10:01:16,10,08,1, 12.0,1,1, 9.891, 10484.299, 407.453, 52888.194 24/05/12,10:01:16,11,08,1, 12.0,1,1, 9.891, 10484.904, 407.385, 52891.712 24/05/12,10:01:16,12,08,1, 12.0,1,1, 9.891, 10485.894, 407.260, 52889.858 24/05/12,10:01:16,13,08,1, 12.0,1,1, 9.891, 10484.112, 407.283, 52889.005 24/05/12,10:01:16,14,08,1, 12.0,1,1, 9.891, 10485.456, 407.174, 52891.692 24/05/12,10:01:16,15,08,1, 12.0,1,1, 9.891, 10484.967, 407.168, 52888.220 24/05/12,10:01:16,16,08,1, 12.0,1,1, 9.891, 10483.842, 407.353, 52890.077 24/05/12,10:01:16,17,08,1, 12.0,1,1, 9.891, 10485.747, 407.278, 52890.983 24/05/12,10:01:16,18,08,1, 12.0,1,1, 9.891, 10484.295, 407.400, 52888.257 24/05/12,10:01:16,19,08,1, 12.0,1,1, 9.891, 10484.819, 407.375, 52891.731 24/05/12,10:01:17,00,08,1, 11.9,1,1, 9.880, 10484.811, 407.375, 52891.731 24/05/12,10:01:17,01,08,1, 11.9,1,1, 9.880, 10485.069, 407.013, 52890.871 24/05/12,10:01:17,02,08,1, 11.9,1,1, 9.880, 10484.264, 407.290, 52888.805 24/05/12,10:01:17,03,08,1, 11.9,1,1, 9.880, 10484.385, 407.150, 52891.129 24/05/12,10:01:17,04,08,1, 11.9,1,1, 9.880, 10485.458, 407.150, 52890.431 24/05/12,10:01:17,05,08,1, 11.9,1,1, 9.880, 10484.179, 407.189, 52889.373 24/05/12,10:01:17,06,08,1, 11.9,1,1, 9.880, 10484.922, 406.920, 52891.521 24/05/12,10:01:17,07,08,1, 11.9,1,1, 9.880, 10484.839, 407.050, 52889.139 24/05/12,10:01:17,08,08,1, 11.9,1,1, 9.880, 10483.693, 407.072, 52889.854 24/05/12,10:01:17,09,08,1, 11.9,1,1, 9.880, 10485.029, 407.012, 52891.076 24/05/12,10:01:17,10,08,1, 11.9,1,1, 9.880, 10484.205, 407.268, 52888.859 24/05/12,10:01:17,11,08,1, 11.9,1,1, 9.880, 10484.256, 407.159, 52891.192 24/05/12,10:01:17,12,08,1, 11.9,1,1, 9.880, 10485.414, 407.076, 52890.500 24/05/12,10:01:17,13,08,1, 11.9,1,1, 9.880, 10484.095, 407.171, 52889.348 24/05/12,10:01:17,14,08,1, 11.9,1,1, 9.880, 10484.871, 406.925, 52891.373 24/05/12,10:01:17,15,08,1, 11.9,1,1, 9.880, 10484.861, 407.000, 52889.048 24/05/12,10:01:17,16,08,1, 11.9,1,1, 9.880, 10483.658, 406.989, 52889.776 24/05/12,10:01:17,17,08,1, 11.9,1,1, 9.880, 10484.914, 406.979, 52890.988 24/05/12,10:01:17,18,08,1, 11.9,1,1, 9.880, 10484.155, 407.239, 52888.851 24/05/12,10:01:17,19,08,1, 11.9,1,1, 9.880, 10484.205, 407.118, 52891.183 24/05/12,10:01:18,00,08,1, 11.9,1,1, 9.890, 10484.202, 407.118, 52891.183 24/05/12,10:01:18,01,08,1, 11.9,1,1, 9.890, 10484.581, 406.712, 52891.059 24/05/12,10:01:18,02,08,1, 11.9,1,1, 9.890, 10483.888, 406.945, 52888.707 24/05/12,10:01:18,03,08,1, 11.9,1,1, 9.890, 10483.787, 406.950, 52891.010 24/05/12,10:01:18,04,08,1, 11.9,1,1, 9.890, 10485.021, 406.908, 52890.731 24/05/12,10:01:18,05,08,1, 11.9,1,1, 9.890, 10483.860, 406.998, 52889.380 24/05/12,10:01:18,06,08,1, 11.9,1,1, 9.890, 10484.489, 406.754, 52891.700 24/05/12,10:01:18,07,08,1, 11.9,1,1, 9.890, 10484.698, 406.728, 52889.536 24/05/12,10:01:18,08,08,1, 11.9,1,1, 9.890, 10483.405, 406.789, 52889.763 24/05/12,10:01:18,09,08,1, 11.9,1,1, 9.890, 10484.606, 406.697, 52891.124 24/05/12,10:01:18,10,08,1, 11.9,1,1, 9.890, 10483.888, 406.938, 52888.821 24/05/12,10:01:18,11,08,1, 11.9,1,1, 9.890, 10483.685, 406.902, 52890.955 24/05/12,10:01:18,12,08,1, 11.9,1,1, 9.890, 10484.999, 406.890, 52890.802 24/05/12,10:01:18,13,08,1, 11.9,1,1, 9.890, 10483.764, 406.965, 52889.378 24/05/12,10:01:18,14,08,1, 11.9,1,1, 9.890, 10484.508, 406.682, 52891.686 24/05/12,10:01:18,15,08,1, 11.9,1,1, 9.890, 10484.632, 406.719, 52889.555 24/05/12,10:01:18,16,08,1, 11.9,1,1, 9.890, 10483.342, 406.752, 52889.698 24/05/12,10:01:18,17,08,1, 11.9,1,1, 9.890, 10484.520, 406.650, 52891.203 24/05/12,10:01:18,18,08,1, 11.9,1,1, 9.890, 10483.853, 406.909, 52888.847 24/05/12,10:01:18,19,08,1, 11.9,1,1, 9.890, 10483.626, 406.842, 52891.023 24/05/12,10:01:19,00,08,1, 11.8,1,1, 9.891, 10483.626, 406.842, 52891.023 24/05/12,10:01:19,01,08,1, 11.8,1,1, 9.891, 10484.222, 406.410, 52891.452 24/05/12,10:01:19,02,08,1, 11.8,1,1, 9.891, 10483.712, 406.665, 52888.977 24/05/12,10:01:19,03,08,1, 11.8,1,1, 9.891, 10483.281, 406.621, 52890.793 24/05/12,10:01:19,04,08,1, 11.8,1,1, 9.891, 10484.640, 406.596, 52890.946 24/05/12,10:01:19,05,08,1, 11.8,1,1, 9.891, 10483.585, 406.750, 52889.421 24/05/12,10:01:19,06,08,1, 11.8,1,1, 9.891, 10484.071, 406.518, 52891.863 24/05/12,10:01:19,07,08,1, 11.8,1,1, 9.891, 10484.528, 406.533, 52890.014 24/05/12,10:01:19,08,08,1, 11.8,1,1, 9.891, 10483.141, 406.495, 52889.642 24/05/12,10:01:19,09,08,1, 11.8,1,1, 9.891, 10484.210, 406.384, 52891.288 24/05/12,10:01:19,10,08,1, 11.8,1,1, 9.891, 10483.681, 406.622, 52889.033 24/05/12,10:01:19,11,08,1, 11.8,1,1, 9.891, 10483.161, 406.591, 52890.803 24/05/12,10:01:19,12,08,1, 11.8,1,1, 9.891, 10484.563, 406.599, 52891.147 24/05/12,10:01:19,13,08,1, 11.8,1,1, 9.891, 10483.495, 406.752, 52889.455 24/05/12,10:01:19,14,08,1, 11.8,1,1, 9.891, 10484.035, 406.475, 52891.851 24/05/12,10:01:19,15,08,1, 11.8,1,1, 9.891, 10484.542, 406.502, 52890.050 24/05/12,10:01:19,16,08,1, 11.8,1,1, 9.891, 10483.103, 406.507, 52889.710 24/05/12,10:01:19,17,08,1, 11.8,1,1, 9.891, 10484.178, 406.391, 52891.417 24/05/12,10:01:19,18,08,1, 11.8,1,1, 9.891, 10483.649, 406.588, 52889.028 24/05/12,10:01:19,19,08,1, 11.8,1,1, 9.891, 10483.178, 406.591, 52890.756 24/05/12,10:01:20,00,07,1, 11.9,1,1, 9.884, 10483.176, 406.591, 52890.756 24/05/12,10:01:20,01,07,1, 11.9,1,1, 9.884, 10484.012, 406.112, 52891.524 24/05/12,10:01:20,02,07,1, 11.9,1,1, 9.884, 10483.540, 406.303, 52889.160 24/05/12,10:01:20,03,07,1, 11.9,1,1, 9.884, 10482.818, 406.329, 52890.641 24/05/12,10:01:20,04,07,1, 11.9,1,1, 9.884, 10484.233, 406.262, 52891.176 24/05/12,10:01:20,05,07,1, 11.9,1,1, 9.884, 10483.299, 406.511, 52889.491 24/05/12,10:01:20,06,07,1, 11.9,1,1, 9.884, 10483.654, 406.288, 52891.871 24/05/12,10:01:20,07,07,1, 11.9,1,1, 9.884, 10484.405, 406.266, 52890.328 24/05/12,10:01:20,08,07,1, 11.9,1,1, 9.884, 10482.958, 406.311, 52889.781 24/05/12,10:01:20,09,07,1, 11.9,1,1, 9.884, 10483.944, 406.129, 52891.714 24/05/12,10:01:20,10,07,1, 11.9,1,1, 9.884, 10483.544, 406.295, 52889.227 24/05/12,10:01:20,11,07,1, 11.9,1,1, 9.884, 10482.796, 406.306, 52890.610 24/05/12,10:01:20,12,07,1, 11.9,1,1, 9.884, 10484.186, 406.255, 52891.268 24/05/12,10:01:20,13,07,1, 11.9,1,1, 9.884, 10483.210, 406.463, 52889.442 24/05/12,10:01:20,14,07,1, 11.9,1,1, 9.884, 10483.616, 406.225, 52891.929 24/05/12,10:01:20,15,07,1, 11.9,1,1, 9.884, 10484.317, 406.226, 52890.460 24/05/12,10:01:20,16,07,1, 11.9,1,1, 9.884, 10482.919, 406.243, 52889.860 24/05/12,10:01:20,17,07,1, 11.9,1,1, 9.884, 10483.888, 406.015, 52891.718 24/05/12,10:01:20,18,07,1, 11.9,1,1, 9.884, 10483.506, 406.236, 52889.235 24/05/12,10:01:20,19,07,1, 11.9,1,1, 9.884, 10482.784, 406.253, 52890.609 24/05/12,10:01:21,00,08,1, 11.9,1,1, 9.890, 10482.783, 406.253, 52890.609 24/05/12,10:01:21,01,08,1, 11.9,1,1, 9.890, 10483.724, 405.777, 52891.778 24/05/12,10:01:21,02,08,1, 11.9,1,1, 9.890, 10483.347, 405.947, 52889.335 24/05/12,10:01:21,03,08,1, 11.9,1,1, 9.890, 10482.516, 405.968, 52890.549 24/05/12,10:01:21,04,08,1, 11.9,1,1, 9.890, 10483.867, 405.957, 52891.343 24/05/12,10:01:21,05,08,1, 11.9,1,1, 9.890, 10482.976, 406.187, 52889.443 24/05/12,10:01:21,06,08,1, 11.9,1,1, 9.890, 10483.269, 405.971, 52891.777 24/05/12,10:01:21,07,08,1, 11.9,1,1, 9.890, 10484.208, 405.988, 52890.655 24/05/12,10:01:21,08,08,1, 11.9,1,1, 9.890, 10482.811, 405.966, 52889.897 24/05/12,10:01:21,09,08,1, 11.9,1,1, 9.890, 10483.692, 405.712, 52891.925 24/05/12,10:01:21,10,08,1, 11.9,1,1, 9.890, 10483.369, 405.951, 52889.448 24/05/12,10:01:21,11,08,1, 11.9,1,1, 9.890, 10482.476, 405.907, 52890.563 24/05/12,10:01:21,12,08,1, 11.9,1,1, 9.890, 10483.814, 405.895, 52891.325 24/05/12,10:01:21,13,08,1, 11.9,1,1, 9.890, 10482.949, 406.096, 52889.394 24/05/12,10:01:21,14,08,1, 11.9,1,1, 9.890, 10483.262, 405.924, 52891.810 24/05/12,10:01:21,15,08,1, 11.9,1,1, 9.890, 10484.127, 405.908, 52890.650 24/05/12,10:01:21,16,08,1, 11.9,1,1, 9.890, 10482.821, 405.906, 52889.813 24/05/12,10:01:21,17,08,1, 11.9,1,1, 9.890, 10483.626, 405.664, 52891.794 24/05/12,10:01:21,18,08,1, 11.9,1,1, 9.890, 10483.303, 405.875, 52889.422 24/05/12,10:01:21,19,08,1, 11.9,1,1, 9.890, 10482.415, 405.888, 52890.545 24/05/12,10:01:22,00,07,1, 11.9,1,1, 9.891, 10482.408, 405.888, 52890.545 24/05/12,10:01:22,01,07,1, 11.9,1,1, 9.891, 10483.507, 405.415, 52892.003 24/05/12,10:01:22,02,07,1, 11.9,1,1, 9.891, 10483.296, 405.532, 52889.410 24/05/12,10:01:22,03,07,1, 11.9,1,1, 9.891, 10482.267, 405.591, 52890.579 24/05/12,10:01:22,04,07,1, 11.9,1,1, 9.891, 10483.620, 405.560, 52891.664 24/05/12,10:01:22,05,07,1, 11.9,1,1, 9.891, 10482.744, 405.797, 52889.512 24/05/12,10:01:22,06,07,1, 11.9,1,1, 9.891, 10482.974, 405.595, 52891.888 24/05/12,10:01:22,07,07,1, 11.9,1,1, 9.891, 10483.994, 405.602, 52891.050 24/05/12,10:01:22,08,07,1, 11.9,1,1, 9.891, 10482.595, 405.653, 52890.038 24/05/12,10:01:22,09,07,1, 11.9,1,1, 9.891, 10483.449, 405.369, 52891.960 24/05/12,10:01:22,10,07,1, 11.9,1,1, 9.891, 10483.260, 405.535, 52889.539 24/05/12,10:01:22,11,07,1, 11.9,1,1, 9.891, 10482.273, 405.524, 52890.519 24/05/12,10:01:22,12,07,1, 11.9,1,1, 9.891, 10483.545, 405.479, 52891.530 24/05/12,10:01:22,13,07,1, 11.9,1,1, 9.891, 10482.776, 405.752, 52889.606 24/05/12,10:01:22,14,07,1, 11.9,1,1, 9.891, 10482.918, 405.566, 52891.823 24/05/12,10:01:22,15,07,1, 11.9,1,1, 9.891, 10483.909, 405.532, 52890.937 24/05/12,10:01:22,16,07,1, 11.9,1,1, 9.891, 10482.622, 405.628, 52890.027 24/05/12,10:01:22,17,07,1, 11.9,1,1, 9.891, 10483.414, 405.339, 52892.005 24/05/12,10:01:22,18,07,1, 11.9,1,1, 9.891, 10483.224, 405.467, 52889.619 24/05/12,10:01:22,19,07,1, 11.9,1,1, 9.891, 10482.198, 405.507, 52890.563 24/05/12,10:01:23,00,07,1, 11.9,1,1, 9.891, 10482.191, 405.507, 52890.563 24/05/12,10:01:23,01,07,1, 11.9,1,1, 9.891, 10483.268, 405.046, 52892.066 24/05/12,10:01:23,02,07,1, 11.9,1,1, 9.891, 10483.090, 405.148, 52889.712 24/05/12,10:01:23,03,07,1, 11.9,1,1, 9.891, 10482.003, 405.156, 52890.501 24/05/12,10:01:23,04,07,1, 11.9,1,1, 9.891, 10483.366, 405.089, 52891.586 24/05/12,10:01:23,05,07,1, 11.9,1,1, 9.891, 10482.490, 405.329, 52889.551 24/05/12,10:01:23,06,07,1, 11.9,1,1, 9.891, 10482.647, 405.226, 52891.926 24/05/12,10:01:23,07,07,1, 11.9,1,1, 9.891, 10483.741, 405.201, 52891.073 24/05/12,10:01:23,08,07,1, 11.9,1,1, 9.891, 10482.439, 405.259, 52890.122 24/05/12,10:01:23,09,07,1, 11.9,1,1, 9.891, 10483.194, 404.958, 52892.175 24/05/12,10:01:23,10,07,1, 11.9,1,1, 9.891, 10483.082, 405.095, 52889.655 24/05/12,10:01:23,11,07,1, 11.9,1,1, 9.891, 10482.062, 405.136, 52890.542 24/05/12,10:01:23,12,07,1, 11.9,1,1, 9.891, 10483.275, 405.049, 52891.600 24/05/12,10:01:23,13,07,1, 11.9,1,1, 9.891, 10482.505, 405.277, 52889.536 24/05/12,10:01:23,14,07,1, 11.9,1,1, 9.891, 10482.641, 405.197, 52891.952 24/05/12,10:01:23,15,07,1, 11.9,1,1, 9.891, 10483.724, 405.158, 52891.201 24/05/12,10:01:23,16,07,1, 11.9,1,1, 9.891, 10482.382, 405.220, 52890.055 24/05/12,10:01:23,17,07,1, 11.9,1,1, 9.891, 10483.211, 404.933, 52892.189 24/05/12,10:01:23,18,07,1, 11.9,1,1, 9.891, 10483.064, 405.107, 52889.871 24/05/12,10:01:23,19,07,1, 11.9,1,1, 9.891, 10481.965, 405.129, 52890.595 24/05/12,10:01:24,00,07,1, 11.9,1,1, 9.890, 10481.957, 405.129, 52890.595 24/05/12,10:01:24,01,07,1, 11.9,1,1, 9.890, 10483.003, 404.623, 52892.210 24/05/12,10:01:24,02,07,1, 11.9,1,1, 9.890, 10482.924, 404.786, 52889.869 24/05/12,10:01:24,03,07,1, 11.9,1,1, 9.890, 10481.842, 404.768, 52890.659 24/05/12,10:01:24,04,07,1, 11.9,1,1, 9.890, 10483.123, 404.726, 52891.711 24/05/12,10:01:24,05,07,1, 11.9,1,1, 9.890, 10482.367, 404.989, 52889.642 24/05/12,10:01:24,06,07,1, 11.9,1,1, 9.890, 10482.433, 404.872, 52892.056 24/05/12,10:01:24,07,07,1, 11.9,1,1, 9.890, 10483.568, 404.829, 52891.270 24/05/12,10:01:24,08,07,1, 11.9,1,1, 9.890, 10482.249, 404.852, 52890.221 24/05/12,10:01:24,09,07,1, 11.9,1,1, 9.890, 10482.985, 404.595, 52892.342 24/05/12,10:01:24,10,07,1, 11.9,1,1, 9.890, 10482.912, 404.670, 52889.896 24/05/12,10:01:24,11,07,1, 11.9,1,1, 9.890, 10481.780, 404.693, 52890.528 24/05/12,10:01:24,12,07,1, 11.9,1,1, 9.890, 10483.068, 404.655, 52891.663 24/05/12,10:01:24,13,07,1, 11.9,1,1, 9.890, 10482.338, 404.932, 52889.765 24/05/12,10:01:24,14,07,1, 11.9,1,1, 9.890, 10482.404, 404.804, 52892.080 24/05/12,10:01:24,15,07,1, 11.9,1,1, 9.890, 10483.466, 404.791, 52891.262 24/05/12,10:01:24,16,07,1, 11.9,1,1, 9.890, 10482.201, 404.794, 52890.227 24/05/12,10:01:24,17,07,1, 11.9,1,1, 9.890, 10482.955, 404.511, 52892.254 24/05/12,10:01:24,18,07,1, 11.9,1,1, 9.890, 10482.871, 404.676, 52889.870 24/05/12,10:01:24,19,07,1, 11.9,1,1, 9.890, 10481.807, 404.688, 52890.624 24/05/12,10:01:25,00,06,1, 11.9,1,1, 9.890, 10481.799, 404.688, 52890.624 24/05/12,10:01:25,01,06,1, 11.9,1,1, 9.890, 10482.852, 404.187, 52892.289 24/05/12,10:01:25,02,06,1, 11.9,1,1, 9.890, 10482.737, 404.291, 52890.005 24/05/12,10:01:25,03,06,1, 11.9,1,1, 9.890, 10481.596, 404.363, 52890.761 24/05/12,10:01:25,04,06,1, 11.9,1,1, 9.890, 10482.942, 404.292, 52891.767 24/05/12,10:01:25,05,06,1, 11.9,1,1, 9.890, 10482.112, 404.588, 52889.614 24/05/12,10:01:25,06,06,1, 11.9,1,1, 9.890, 10482.293, 404.401, 52892.116 24/05/12,10:01:25,07,06,1, 11.9,1,1, 9.890, 10483.343, 404.394, 52891.387 24/05/12,10:01:25,08,06,1, 11.9,1,1, 9.890, 10482.036, 404.457, 52890.127 24/05/12,10:01:25,09,06,1, 11.9,1,1, 9.890, 10482.835, 404.192, 52892.302 24/05/12,10:01:25,10,06,1, 11.9,1,1, 9.890, 10482.668, 404.314, 52889.992 24/05/12,10:01:25,11,06,1, 11.9,1,1, 9.890, 10481.585, 404.337, 52890.693 24/05/12,10:01:25,12,06,1, 11.9,1,1, 9.890, 10482.960, 404.261, 52891.797 24/05/12,10:01:25,13,06,1, 11.9,1,1, 9.890, 10482.131, 404.510, 52889.775 24/05/12,10:01:25,14,06,1, 11.9,1,1, 9.890, 10482.193, 404.350, 52892.094 24/05/12,10:01:25,15,06,1, 11.9,1,1, 9.890, 10483.382, 404.351, 52891.389 24/05/12,10:01:25,16,06,1, 11.9,1,1, 9.890, 10481.999, 404.354, 52890.322 24/05/12,10:01:25,17,06,1, 11.9,1,1, 9.890, 10482.812, 404.155, 52892.354 24/05/12,10:01:25,18,06,1, 11.9,1,1, 9.890, 10482.721, 404.217, 52889.975 24/05/12,10:01:25,19,06,1, 11.9,1,1, 9.890, 10481.628, 404.283, 52890.791 24/05/12,10:01:26,00,08,1, 11.9,1,1, 9.893, 10481.623, 404.283, 52890.791 24/05/12,10:01:26,01,08,1, 11.9,1,1, 9.893, 10482.714, 403.744, 52892.365 24/05/12,10:01:26,02,08,1, 11.9,1,1, 9.893, 10482.510, 403.933, 52889.925 24/05/12,10:01:26,03,08,1, 11.9,1,1, 9.893, 10481.489, 403.950, 52890.876 24/05/12,10:01:26,04,08,1, 11.9,1,1, 9.893, 10482.804, 403.896, 52891.899 24/05/12,10:01:26,05,08,1, 11.9,1,1, 9.893, 10482.007, 404.166, 52889.844 24/05/12,10:01:26,06,08,1, 11.9,1,1, 9.893, 10482.214, 404.026, 52892.297 24/05/12,10:01:26,07,08,1, 11.9,1,1, 9.893, 10483.208, 404.013, 52891.372 24/05/12,10:01:26,08,08,1, 11.9,1,1, 9.893, 10481.858, 404.012, 52890.293 24/05/12,10:01:26,09,08,1, 11.9,1,1, 9.893, 10482.700, 403.722, 52892.342 24/05/12,10:01:26,10,08,1, 11.9,1,1, 9.893, 10482.545, 403.907, 52889.956 24/05/12,10:01:26,11,08,1, 11.9,1,1, 9.893, 10481.482, 403.910, 52890.811 24/05/12,10:01:26,12,08,1, 11.9,1,1, 9.893, 10482.822, 403.894, 52891.867 24/05/12,10:01:26,13,08,1, 11.9,1,1, 9.893, 10481.987, 404.150, 52889.834 24/05/12,10:01:26,14,08,1, 11.9,1,1, 9.893, 10482.176, 404.004, 52892.225 24/05/12,10:01:26,15,08,1, 11.9,1,1, 9.893, 10483.191, 403.948, 52891.277 24/05/12,10:01:26,16,08,1, 11.9,1,1, 9.893, 10481.847, 403.980, 52890.366 24/05/12,10:01:26,17,08,1, 11.9,1,1, 9.893, 10482.651, 403.700, 52892.349 24/05/12,10:01:26,18,08,1, 11.9,1,1, 9.893, 10482.505, 403.815, 52889.987 24/05/12,10:01:26,19,08,1, 11.9,1,1, 9.893, 10481.476, 403.930, 52890.861 24/05/12,10:01:27,00,08,1, 11.9,1,1, 9.889, 10481.473, 403.930, 52890.861 24/05/12,10:01:27,01,08,1, 11.9,1,1, 9.889, 10481.606, 403.303, 52891.356 24/05/12,10:01:27,02,08,1, 11.9,1,1, 9.889, 10482.783, 403.788, 52891.638 24/05/12,10:01:27,03,08,1, 11.9,1,1, 9.889, 10481.529, 403.378, 52889.775 24/05/12,10:01:27,04,08,1, 11.9,1,1, 9.889, 10482.036, 403.574, 52891.874 24/05/12,10:01:27,05,08,1, 11.9,1,1, 9.889, 10482.768, 403.956, 52891.194 24/05/12,10:01:27,06,08,1, 11.9,1,1, 9.889, 10481.624, 403.393, 52890.717 24/05/12,10:01:27,07,08,1, 11.9,1,1, 9.889, 10482.959, 403.814, 52892.390 24/05/12,10:01:27,08,08,1, 11.9,1,1, 9.889, 10482.457, 403.556, 52890.377 24/05/12,10:01:27,09,08,1, 11.9,1,1, 9.889, 10481.652, 403.223, 52891.124 24/05/12,10:01:27,10,08,1, 11.9,1,1, 9.889, 10482.832, 403.827, 52891.587 24/05/12,10:01:27,11,08,1, 11.9,1,1, 9.889, 10481.555, 403.345, 52889.812 24/05/12,10:01:27,12,08,1, 11.9,1,1, 9.889, 10482.020, 403.584, 52892.045 24/05/12,10:01:27,13,08,1, 11.9,1,1, 9.889, 10482.745, 403.934, 52891.161 24/05/12,10:01:27,14,08,1, 11.9,1,1, 9.889, 10481.623, 403.335, 52890.705 24/05/12,10:01:27,15,08,1, 11.9,1,1, 9.889, 10482.907, 403.782, 52892.555 24/05/12,10:01:27,16,08,1, 11.9,1,1, 9.889, 10482.377, 403.527, 52890.389 24/05/12,10:01:27,17,08,1, 11.9,1,1, 9.889, 10481.657, 403.233, 52891.267 24/05/12,10:01:27,18,08,1, 11.9,1,1, 9.889, 10482.775, 403.701, 52891.508 24/05/12,10:01:27,19,08,1, 11.9,1,1, 9.889, 10481.540, 403.309, 52889.893 24/05/12,10:01:28,00,08,1, 12.0,1,1, 9.889, 10481.532, 403.309, 52889.893 24/05/12,10:01:28,01,08,1, 12.0,1,1, 9.889, 10482.004, 402.956, 52891.637 24/05/12,10:01:28,02,08,1, 12.0,1,1, 9.889, 10482.123, 403.410, 52890.842 24/05/12,10:01:28,03,08,1, 12.0,1,1, 9.889, 10481.585, 403.201, 52891.014 24/05/12,10:01:28,04,08,1, 12.0,1,1, 9.889, 10482.179, 403.192, 52891.645 24/05/12,10:01:28,05,08,1, 12.0,1,1, 9.889, 10482.113, 403.562, 52891.125 24/05/12,10:01:28,06,08,1, 12.0,1,1, 9.889, 10482.006, 403.105, 52891.756 24/05/12,10:01:28,07,08,1, 12.0,1,1, 9.889, 10482.620, 403.285, 52891.506 24/05/12,10:01:28,08,08,1, 12.0,1,1, 9.889, 10481.994, 403.329, 52890.959 24/05/12,10:01:28,09,08,1, 12.0,1,1, 9.889, 10481.973, 402.947, 52891.456 24/05/12,10:01:28,10,08,1, 12.0,1,1, 9.889, 10482.128, 403.388, 52890.791 24/05/12,10:01:28,11,08,1, 12.0,1,1, 9.889, 10481.553, 403.173, 52890.988 24/05/12,10:01:28,12,08,1, 12.0,1,1, 9.889, 10482.159, 403.216, 52891.608 24/05/12,10:01:28,13,08,1, 12.0,1,1, 9.889, 10482.081, 403.592, 52890.890 24/05/12,10:01:28,14,08,1, 12.0,1,1, 9.889, 10482.040, 403.143, 52891.788 24/05/12,10:01:28,15,08,1, 12.0,1,1, 9.889, 10482.622, 403.304, 52891.634 24/05/12,10:01:28,16,08,1, 12.0,1,1, 9.889, 10481.969, 403.291, 52891.034 24/05/12,10:01:28,17,08,1, 12.0,1,1, 9.889, 10481.978, 402.881, 52891.510 24/05/12,10:01:28,18,08,1, 12.0,1,1, 9.889, 10482.098, 403.331, 52890.726 24/05/12,10:01:28,19,08,1, 12.0,1,1, 9.889, 10481.539, 403.180, 52890.991 24/05/12,10:01:29,00,08,1, 11.9,1,1, 9.884, 10481.532, 403.180, 52890.991 24/05/12,10:01:29,01,08,1, 11.9,1,1, 9.884, 10481.819, 402.711, 52891.664 24/05/12,10:01:29,02,08,1, 11.9,1,1, 9.884, 10481.919, 403.190, 52890.853 24/05/12,10:01:29,03,08,1, 11.9,1,1, 9.884, 10481.340, 402.998, 52891.220 24/05/12,10:01:29,04,08,1, 11.9,1,1, 9.884, 10482.045, 403.019, 52891.851 24/05/12,10:01:29,05,08,1, 11.9,1,1, 9.884, 10481.967, 403.323, 52891.168 24/05/12,10:01:29,06,08,1, 11.9,1,1, 9.884, 10481.866, 402.798, 52891.991 24/05/12,10:01:29,07,08,1, 11.9,1,1, 9.884, 10482.330, 403.094, 52891.601 24/05/12,10:01:29,08,08,1, 11.9,1,1, 9.884, 10481.683, 403.040, 52891.081 24/05/12,10:01:29,09,08,1, 11.9,1,1, 9.884, 10481.829, 402.680, 52891.667 24/05/12,10:01:29,10,08,1, 11.9,1,1, 9.884, 10481.901, 403.158, 52890.889 24/05/12,10:01:29,11,08,1, 11.9,1,1, 9.884, 10481.385, 402.966, 52891.261 24/05/12,10:01:29,12,08,1, 11.9,1,1, 9.884, 10482.087, 402.977, 52891.819 24/05/12,10:01:29,13,08,1, 11.9,1,1, 9.884, 10481.993, 403.322, 52891.190 24/05/12,10:01:29,14,08,1, 11.9,1,1, 9.884, 10481.901, 402.846, 52891.987 24/05/12,10:01:29,15,08,1, 11.9,1,1, 9.884, 10482.384, 403.064, 52891.559 24/05/12,10:01:29,16,08,1, 11.9,1,1, 9.884, 10481.619, 402.952, 52891.081 24/05/12,10:01:29,17,08,1, 11.9,1,1, 9.884, 10481.704, 402.705, 52891.659 24/05/12,10:01:29,18,08,1, 11.9,1,1, 9.884, 10481.858, 403.133, 52890.936 24/05/12,10:01:29,19,08,1, 11.9,1,1, 9.884, 10481.367, 402.931, 52891.369 24/05/12,10:01:30,00,08,1, 11.9,1,1, 9.892, 10481.365, 402.931, 52891.369 24/05/12,10:01:30,01,08,1, 11.9,1,1, 9.892, 10481.597, 402.611, 52891.676 24/05/12,10:01:30,02,08,1, 11.9,1,1, 9.892, 10481.682, 403.049, 52891.001 24/05/12,10:01:30,03,08,1, 11.9,1,1, 9.892, 10481.315, 402.751, 52891.491 24/05/12,10:01:30,04,08,1, 11.9,1,1, 9.892, 10482.012, 402.852, 52891.973 24/05/12,10:01:30,05,08,1, 11.9,1,1, 9.892, 10481.831, 403.068, 52891.330 24/05/12,10:01:30,06,08,1, 11.9,1,1, 9.892, 10481.751, 402.572, 52892.082 24/05/12,10:01:30,07,08,1, 11.9,1,1, 9.892, 10482.166, 402.848, 52891.617 24/05/12,10:01:30,08,08,1, 11.9,1,1, 9.892, 10481.384, 402.755, 52891.112 24/05/12,10:01:30,09,08,1, 11.9,1,1, 9.892, 10481.605, 402.546, 52891.682 24/05/12,10:01:30,10,08,1, 11.9,1,1, 9.892, 10481.665, 403.028, 52891.106 24/05/12,10:01:30,11,08,1, 11.9,1,1, 9.892, 10481.253, 402.746, 52891.581 24/05/12,10:01:30,12,08,1, 11.9,1,1, 9.892, 10481.983, 402.867, 52892.005 24/05/12,10:01:30,13,08,1, 11.9,1,1, 9.892, 10481.882, 403.070, 52891.368 24/05/12,10:01:30,14,08,1, 11.9,1,1, 9.892, 10481.727, 402.561, 52892.053 24/05/12,10:01:30,15,08,1, 11.9,1,1, 9.892, 10482.117, 402.841, 52891.522 24/05/12,10:01:30,16,08,1, 11.9,1,1, 9.892, 10481.359, 402.745, 52891.183 24/05/12,10:01:30,17,08,1, 11.9,1,1, 9.892, 10481.567, 402.607, 52891.774 24/05/12,10:01:30,18,08,1, 11.9,1,1, 9.892, 10481.677, 403.001, 52891.067 24/05/12,10:01:30,19,08,1, 11.9,1,1, 9.892, 10481.284, 402.709, 52891.562 24/05/12,10:01:31,00,08,1, 11.9,1,1, 9.891, 10481.281, 402.709, 52891.562 24/05/12,10:01:31,01,08,1, 11.9,1,1, 9.891, 10481.512, 402.475, 52891.811 24/05/12,10:01:31,02,08,1, 11.9,1,1, 9.891, 10481.604, 402.913, 52891.181 24/05/12,10:01:31,03,08,1, 11.9,1,1, 9.891, 10481.283, 402.563, 52891.724 24/05/12,10:01:31,04,08,1, 11.9,1,1, 9.891, 10481.992, 402.729, 52892.085 24/05/12,10:01:31,05,08,1, 11.9,1,1, 9.891, 10481.660, 402.816, 52891.450 24/05/12,10:01:31,06,08,1, 11.9,1,1, 9.891, 10481.614, 402.302, 52892.130 24/05/12,10:01:31,07,08,1, 11.9,1,1, 9.891, 10481.853, 402.698, 52891.487 24/05/12,10:01:31,08,08,1, 11.9,1,1, 9.891, 10481.138, 402.561, 52891.152 24/05/12,10:01:31,09,08,1, 11.9,1,1, 9.891, 10481.466, 402.426, 52891.856 24/05/12,10:01:31,10,08,1, 11.9,1,1, 9.891, 10481.534, 402.910, 52891.292 24/05/12,10:01:31,11,08,1, 11.9,1,1, 9.891, 10481.271, 402.517, 52891.811 24/05/12,10:01:31,12,08,1, 11.9,1,1, 9.891, 10481.986, 402.660, 52892.105 24/05/12,10:01:31,13,08,1, 11.9,1,1, 9.891, 10481.669, 402.798, 52891.429 24/05/12,10:01:31,14,08,1, 11.9,1,1, 9.891, 10481.596, 402.299, 52892.063 24/05/12,10:01:31,15,08,1, 11.9,1,1, 9.891, 10481.859, 402.653, 52891.490 24/05/12,10:01:31,16,08,1, 11.9,1,1, 9.891, 10481.089, 402.517, 52891.301 24/05/12,10:01:31,17,08,1, 11.9,1,1, 9.891, 10481.456, 402.399, 52891.817 24/05/12,10:01:31,18,08,1, 11.9,1,1, 9.891, 10481.586, 402.894, 52891.311 24/05/12,10:01:31,19,08,1, 11.9,1,1, 9.891, 10481.282, 402.566, 52891.895 24/05/12,10:01:32,00,08,1, 11.8,1,1, 9.891, 10481.281, 402.566, 52891.895 24/05/12,10:01:32,01,08,1, 11.8,1,1, 9.891, 10481.475, 402.373, 52892.010 24/05/12,10:01:32,02,08,1, 11.8,1,1, 9.891, 10481.485, 402.814, 52891.419 24/05/12,10:01:32,03,08,1, 11.8,1,1, 9.891, 10481.369, 402.419, 52892.216 24/05/12,10:01:32,04,08,1, 11.8,1,1, 9.891, 10481.982, 402.554, 52892.141 24/05/12,10:01:32,05,08,1, 11.8,1,1, 9.891, 10481.492, 402.608, 52891.525 24/05/12,10:01:32,06,08,1, 11.8,1,1, 9.891, 10481.481, 402.130, 52892.131 24/05/12,10:01:32,07,08,1, 11.8,1,1, 9.891, 10481.592, 402.524, 52891.289 24/05/12,10:01:32,08,08,1, 11.8,1,1, 9.891, 10480.930, 402.375, 52891.415 24/05/12,10:01:32,09,08,1, 11.8,1,1, 9.891, 10481.461, 402.325, 52891.898 24/05/12,10:01:32,10,08,1, 11.8,1,1, 9.891, 10481.488, 402.760, 52891.413 24/05/12,10:01:32,11,08,1, 11.8,1,1, 9.891, 10481.316, 402.368, 52892.211 24/05/12,10:01:32,12,08,1, 11.8,1,1, 9.891, 10481.953, 402.501, 52892.140 24/05/12,10:01:32,13,08,1, 11.8,1,1, 9.891, 10481.457, 402.557, 52891.467 24/05/12,10:01:32,14,08,1, 11.8,1,1, 9.891, 10481.481, 402.162, 52892.062 24/05/12,10:01:32,15,08,1, 11.8,1,1, 9.891, 10481.610, 402.558, 52891.450 24/05/12,10:01:32,16,08,1, 11.8,1,1, 9.891, 10480.984, 402.406, 52891.513 24/05/12,10:01:32,17,08,1, 11.8,1,1, 9.891, 10481.465, 402.275, 52891.992 24/05/12,10:01:32,18,08,1, 11.8,1,1, 9.891, 10481.520, 402.782, 52891.430 24/05/12,10:01:32,19,08,1, 11.8,1,1, 9.891, 10481.296, 402.370, 52892.140 24/05/12,10:01:33,00,08,1, 11.9,1,1, 9.883, 10481.290, 402.370, 52892.140 24/05/12,10:01:33,01,08,1, 11.9,1,1, 9.883, 10481.308, 402.271, 52891.619 24/05/12,10:01:33,02,08,1, 11.9,1,1, 9.883, 10481.457, 402.756, 52892.100 24/05/12,10:01:33,03,08,1, 11.9,1,1, 9.883, 10481.604, 402.207, 52892.376 24/05/12,10:01:33,04,08,1, 11.9,1,1, 9.883, 10481.581, 402.401, 52891.787 24/05/12,10:01:33,05,08,1, 11.9,1,1, 9.883, 10481.479, 402.455, 52892.203 24/05/12,10:01:33,06,08,1, 11.9,1,1, 9.883, 10481.339, 402.003, 52891.734 24/05/12,10:01:33,07,08,1, 11.9,1,1, 9.883, 10481.205, 402.505, 52891.610 24/05/12,10:01:33,08,08,1, 11.9,1,1, 9.883, 10481.178, 402.340, 52892.091 24/05/12,10:01:33,09,08,1, 11.9,1,1, 9.883, 10481.318, 402.212, 52891.770 24/05/12,10:01:33,10,08,1, 11.9,1,1, 9.883, 10481.449, 402.759, 52892.241 24/05/12,10:01:33,11,08,1, 11.9,1,1, 9.883, 10481.588, 402.143, 52892.319 24/05/12,10:01:33,12,08,1, 11.9,1,1, 9.883, 10481.528, 402.348, 52891.762 24/05/12,10:01:33,13,08,1, 11.9,1,1, 9.883, 10481.400, 402.406, 52892.175 24/05/12,10:01:33,14,08,1, 11.9,1,1, 9.883, 10481.285, 401.928, 52891.590 24/05/12,10:01:33,15,08,1, 11.9,1,1, 9.883, 10481.165, 402.492, 52891.510 24/05/12,10:01:33,16,08,1, 11.9,1,1, 9.883, 10481.148, 402.329, 52892.119 24/05/12,10:01:33,17,08,1, 11.9,1,1, 9.883, 10481.313, 402.246, 52891.770 24/05/12,10:01:33,18,08,1, 11.9,1,1, 9.883, 10481.502, 402.744, 52892.249 24/05/12,10:01:33,19,08,1, 11.9,1,1, 9.883, 10481.581, 402.174, 52892.300 24/05/12,10:01:34,00,08,1, 11.9,1,1, 9.892, 10481.573, 402.174, 52892.300 24/05/12,10:01:34,01,08,1, 11.9,1,1, 9.892, 10481.323, 402.184, 52892.000 24/05/12,10:01:34,02,08,1, 11.9,1,1, 9.892, 10481.376, 402.518, 52892.443 24/05/12,10:01:34,03,08,1, 11.9,1,1, 9.892, 10481.473, 401.988, 52892.296 24/05/12,10:01:34,04,08,1, 11.9,1,1, 9.892, 10481.344, 402.278, 52891.680 24/05/12,10:01:34,05,08,1, 11.9,1,1, 9.892, 10481.181, 402.307, 52892.200 24/05/12,10:01:34,06,08,1, 11.9,1,1, 9.892, 10481.069, 401.905, 52891.678 24/05/12,10:01:34,07,08,1, 11.9,1,1, 9.892, 10481.004, 402.473, 52891.773 24/05/12,10:01:34,08,08,1, 11.9,1,1, 9.892, 10481.120, 402.213, 52892.353 24/05/12,10:01:34,09,08,1, 11.9,1,1, 9.892, 10481.364, 402.202, 52892.058 24/05/12,10:01:34,10,08,1, 11.9,1,1, 9.892, 10481.364, 402.555, 52892.463 24/05/12,10:01:34,11,08,1, 11.9,1,1, 9.892, 10481.439, 401.926, 52892.306 24/05/12,10:01:34,12,08,1, 11.9,1,1, 9.892, 10481.322, 402.219, 52891.700 24/05/12,10:01:34,13,08,1, 11.9,1,1, 9.892, 10481.165, 402.190, 52892.117 24/05/12,10:01:34,14,08,1, 11.9,1,1, 9.892, 10481.020, 401.864, 52891.548 24/05/12,10:01:34,15,08,1, 11.9,1,1, 9.892, 10481.239, 402.420, 52891.443 24/05/12,10:01:34,16,08,1, 11.9,1,1, 9.892, 10480.841, 402.125, 52892.125 24/05/12,10:01:34,17,08,1, 11.9,1,1, 9.892, 10481.564, 402.236, 52892.552 24/05/12,10:01:34,18,08,1, 11.9,1,1, 9.892, 10481.316, 402.449, 52891.976 24/05/12,10:01:34,19,08,1, 11.9,1,1, 9.892, 10481.251, 401.983, 52892.469 24/05/12,10:01:35,00,08,1, 11.9,1,1, 9.894, 10481.248, 401.983, 52892.469 24/05/12,10:01:35,01,08,1, 11.9,1,1, 9.894, 10481.221, 402.108, 52892.128 24/05/12,10:01:35,02,08,1, 11.9,1,1, 9.894, 10481.265, 402.329, 52892.603 24/05/12,10:01:35,03,08,1, 11.9,1,1, 9.894, 10481.225, 401.757, 52892.314 24/05/12,10:01:35,04,08,1, 11.9,1,1, 9.894, 10480.980, 402.198, 52891.842 24/05/12,10:01:35,05,08,1, 11.9,1,1, 9.894, 10480.910, 402.112, 52892.139 24/05/12,10:01:35,06,08,1, 11.9,1,1, 9.894, 10480.925, 401.927, 52891.724 24/05/12,10:01:35,07,08,1, 11.9,1,1, 9.894, 10480.975, 402.489, 52892.226 24/05/12,10:01:35,08,08,1, 11.9,1,1, 9.894, 10481.131, 402.078, 52892.516 24/05/12,10:01:35,09,08,1, 11.9,1,1, 9.894, 10481.287, 402.124, 52892.075 24/05/12,10:01:35,10,08,1, 11.9,1,1, 9.894, 10481.270, 402.368, 52892.625 24/05/12,10:01:35,11,08,1, 11.9,1,1, 9.894, 10481.198, 401.762, 52892.215 24/05/12,10:01:35,12,08,1, 11.9,1,1, 9.894, 10481.012, 402.149, 52891.753 24/05/12,10:01:35,13,08,1, 11.9,1,1, 9.894, 10480.838, 402.136, 52892.301 24/05/12,10:01:35,14,08,1, 11.9,1,1, 9.894, 10480.842, 401.906, 52891.856 24/05/12,10:01:35,15,08,1, 11.9,1,1, 9.894, 10480.928, 402.461, 52892.130 24/05/12,10:01:35,16,08,1, 11.9,1,1, 9.894, 10481.113, 402.029, 52892.652 24/05/12,10:01:35,17,08,1, 11.9,1,1, 9.894, 10481.246, 402.088, 52892.185 24/05/12,10:01:35,18,08,1, 11.9,1,1, 9.894, 10481.222, 402.342, 52892.653 24/05/12,10:01:35,19,08,1, 11.9,1,1, 9.894, 10481.154, 401.758, 52892.236 24/05/12,10:01:36,00,08,1, 11.9,1,1, 9.894, 10481.148, 401.758, 52892.236 24/05/12,10:01:36,01,08,1, 11.9,1,1, 9.894, 10481.141, 402.102, 52892.234 24/05/12,10:01:36,02,08,1, 11.9,1,1, 9.894, 10481.048, 402.201, 52892.589 24/05/12,10:01:36,03,08,1, 11.9,1,1, 9.894, 10480.868, 401.677, 52892.218 24/05/12,10:01:36,04,08,1, 11.9,1,1, 9.894, 10480.696, 402.240, 52891.993 24/05/12,10:01:36,05,08,1, 11.9,1,1, 9.894, 10480.724, 402.093, 52892.478 24/05/12,10:01:36,06,08,1, 11.9,1,1, 9.894, 10480.793, 401.987, 52892.132 24/05/12,10:01:36,07,08,1, 11.9,1,1, 9.894, 10480.969, 402.464, 52892.530 24/05/12,10:01:36,08,08,1, 11.9,1,1, 9.894, 10481.134, 401.947, 52892.798 24/05/12,10:01:36,09,08,1, 11.9,1,1, 9.894, 10481.099, 402.126, 52892.217 24/05/12,10:01:36,10,08,1, 11.9,1,1, 9.894, 10480.999, 402.201, 52892.703 24/05/12,10:01:36,11,08,1, 11.9,1,1, 9.894, 10480.786, 401.694, 52892.104 24/05/12,10:01:36,12,08,1, 11.9,1,1, 9.894, 10480.648, 402.250, 52891.902 24/05/12,10:01:36,13,08,1, 11.9,1,1, 9.894, 10480.731, 402.093, 52892.458 24/05/12,10:01:36,14,08,1, 11.9,1,1, 9.894, 10480.827, 401.982, 52892.176 24/05/12,10:01:36,15,08,1, 11.9,1,1, 9.894, 10480.979, 402.479, 52892.575 24/05/12,10:01:36,16,08,1, 11.9,1,1, 9.894, 10481.082, 401.888, 52892.698 24/05/12,10:01:36,17,08,1, 11.9,1,1, 9.894, 10481.137, 402.134, 52892.194 24/05/12,10:01:36,18,08,1, 11.9,1,1, 9.894, 10480.961, 402.141, 52892.535 24/05/12,10:01:36,19,08,1, 11.9,1,1, 9.894, 10480.769, 401.671, 52892.123 24/05/12,10:01:37,00,08,1, 11.9,1,1, 9.893, 10480.764, 401.671, 52892.123 24/05/12,10:01:37,01,08,1, 11.9,1,1, 9.893, 10481.110, 402.203, 52893.015 24/05/12,10:01:37,02,08,1, 11.9,1,1, 9.893, 10480.724, 402.000, 52892.015 24/05/12,10:01:37,03,08,1, 11.9,1,1, 9.893, 10480.332, 401.808, 52892.241 24/05/12,10:01:37,04,08,1, 11.9,1,1, 9.893, 10480.963, 402.402, 52892.648 24/05/12,10:01:37,05,08,1, 11.9,1,1, 9.893, 10480.464, 401.980, 52892.077 24/05/12,10:01:37,06,08,1, 11.9,1,1, 9.893, 10480.902, 402.148, 52893.001 24/05/12,10:01:37,07,08,1, 11.9,1,1, 9.893, 10481.242, 402.372, 52892.805 24/05/12,10:01:37,08,08,1, 11.9,1,1, 9.893, 10480.611, 401.717, 52892.424 24/05/12,10:01:37,09,08,1, 11.9,1,1, 9.893, 10481.101, 402.236, 52893.034 24/05/12,10:01:37,10,08,1, 11.9,1,1, 9.893, 10480.686, 401.994, 52892.019 24/05/12,10:01:37,11,08,1, 11.9,1,1, 9.893, 10480.335, 401.839, 52892.440 24/05/12,10:01:37,12,08,1, 11.9,1,1, 9.893, 10480.970, 402.397, 52892.771 24/05/12,10:01:37,13,08,1, 11.9,1,1, 9.893, 10480.456, 401.973, 52892.065 24/05/12,10:01:37,14,08,1, 11.9,1,1, 9.893, 10480.943, 402.171, 52893.024 24/05/12,10:01:37,15,08,1, 11.9,1,1, 9.893, 10481.301, 402.376, 52892.906 24/05/12,10:01:37,16,08,1, 11.9,1,1, 9.893, 10480.607, 401.720, 52892.483 24/05/12,10:01:37,17,08,1, 11.9,1,1, 9.893, 10481.079, 402.214, 52892.966 24/05/12,10:01:37,18,08,1, 11.9,1,1, 9.893, 10480.645, 401.933, 52891.969 24/05/12,10:01:37,19,08,1, 11.9,1,1, 9.893, 10480.348, 401.808, 52892.319 24/05/12,10:01:38,00,08,1, 12.0,1,1, 9.891, 10480.347, 401.808, 52892.319 24/05/12,10:01:38,01,08,1, 12.0,1,1, 9.891, 10480.599, 402.133, 52892.335 24/05/12,10:01:38,02,08,1, 12.0,1,1, 9.891, 10480.520, 402.034, 52892.815 24/05/12,10:01:38,03,08,1, 12.0,1,1, 9.891, 10480.601, 401.864, 52892.404 24/05/12,10:01:38,04,08,1, 12.0,1,1, 9.891, 10480.636, 402.440, 52892.734 24/05/12,10:01:38,05,08,1, 12.0,1,1, 9.891, 10480.801, 401.888, 52893.080 24/05/12,10:01:38,06,08,1, 12.0,1,1, 9.891, 10480.971, 402.024, 52892.530 24/05/12,10:01:38,07,08,1, 12.0,1,1, 9.891, 10480.927, 402.265, 52893.104 24/05/12,10:01:38,08,08,1, 12.0,1,1, 9.891, 10480.800, 401.648, 52892.698 24/05/12,10:01:38,09,08,1, 12.0,1,1, 9.891, 10480.554, 402.106, 52892.133 24/05/12,10:01:38,10,08,1, 12.0,1,1, 9.891, 10480.506, 401.990, 52892.722 24/05/12,10:01:38,11,08,1, 12.0,1,1, 9.891, 10480.552, 401.836, 52892.364 24/05/12,10:01:38,12,08,1, 12.0,1,1, 9.891, 10480.652, 402.461, 52892.696 24/05/12,10:01:38,13,08,1, 12.0,1,1, 9.891, 10480.899, 401.943, 52893.162 24/05/12,10:01:38,14,08,1, 12.0,1,1, 9.891, 10480.964, 402.046, 52892.701 24/05/12,10:01:38,15,08,1, 12.0,1,1, 9.891, 10480.861, 402.218, 52893.117 24/05/12,10:01:38,16,08,1, 12.0,1,1, 9.891, 10480.756, 401.589, 52892.647 24/05/12,10:01:38,17,08,1, 12.0,1,1, 9.891, 10480.552, 402.143, 52892.298 24/05/12,10:01:38,18,08,1, 12.0,1,1, 9.891, 10480.538, 401.998, 52892.869 24/05/12,10:01:38,19,08,1, 12.0,1,1, 9.891, 10480.561, 401.890, 52892.408 24/05/12,10:01:39,00,08,1, 12.0,1,1, 9.887, 10480.555, 401.890, 52892.408 24/05/12,10:01:39,01,08,1, 12.0,1,1, 9.887, 10480.500, 401.984, 52891.456 24/05/12,10:01:39,02,08,1, 12.0,1,1, 9.887, 10479.933, 402.018, 52893.100 24/05/12,10:01:39,03,08,1, 12.0,1,1, 9.887, 10481.369, 401.922, 52893.380 24/05/12,10:01:39,04,08,1, 12.0,1,1, 9.887, 10480.285, 402.059, 52891.670 24/05/12,10:01:39,05,08,1, 12.0,1,1, 9.887, 10480.866, 401.866, 52894.233 24/05/12,10:01:39,06,08,1, 12.0,1,1, 9.887, 10481.370, 401.809, 52892.370 24/05/12,10:01:39,07,08,1, 12.0,1,1, 9.887, 10479.909, 401.905, 52892.055 24/05/12,10:01:39,08,08,1, 12.0,1,1, 9.887, 10480.993, 401.721, 52893.808 24/05/12,10:01:39,09,08,1, 12.0,1,1, 9.887, 10480.467, 401.926, 52891.335 24/05/12,10:01:39,10,08,1, 12.0,1,1, 9.887, 10480.000, 401.979, 52893.141 24/05/12,10:01:39,11,08,1, 12.0,1,1, 9.887, 10481.367, 401.946, 52893.416 24/05/12,10:01:39,12,08,1, 12.0,1,1, 9.887, 10480.274, 402.060, 52891.692 24/05/12,10:01:39,13,08,1, 12.0,1,1, 9.887, 10480.879, 401.795, 52894.287 24/05/12,10:01:39,14,08,1, 12.0,1,1, 9.887, 10481.292, 401.794, 52892.398 24/05/12,10:01:39,15,08,1, 12.0,1,1, 9.887, 10479.947, 401.911, 52892.253 24/05/12,10:01:39,16,08,1, 12.0,1,1, 9.887, 10480.986, 401.708, 52893.802 24/05/12,10:01:39,17,08,1, 12.0,1,1, 9.887, 10480.440, 401.977, 52891.377 24/05/12,10:01:39,18,08,1, 12.0,1,1, 9.887, 10479.949, 401.916, 52893.215 24/05/12,10:01:39,19,08,1, 12.0,1,1, 9.887, 10481.392, 401.946, 52893.396 24/05/12,10:01:40,00,08,1, 11.9,1,1, 9.886, 10481.390, 401.946, 52893.396 24/05/12,10:01:40,01,08,1, 11.9,1,1, 9.886, 10480.303, 401.870, 52891.378 24/05/12,10:01:40,02,08,1, 11.9,1,1, 9.886, 10480.254, 401.825, 52893.749 24/05/12,10:01:40,03,08,1, 11.9,1,1, 9.886, 10481.452, 401.813, 52893.289 24/05/12,10:01:40,04,08,1, 11.9,1,1, 9.886, 10480.238, 401.851, 52892.052 24/05/12,10:01:40,05,08,1, 11.9,1,1, 9.886, 10480.977, 401.555, 52894.254 24/05/12,10:01:40,06,08,1, 11.9,1,1, 9.886, 10480.969, 401.615, 52891.916 24/05/12,10:01:40,07,08,1, 11.9,1,1, 9.886, 10479.776, 401.660, 52892.435 24/05/12,10:01:40,08,08,1, 11.9,1,1, 9.886, 10481.045, 401.605, 52893.673 24/05/12,10:01:40,09,08,1, 11.9,1,1, 9.886, 10480.320, 401.876, 52891.480 24/05/12,10:01:40,10,08,1, 11.9,1,1, 9.886, 10480.269, 401.786, 52893.812 24/05/12,10:01:40,11,08,1, 11.9,1,1, 9.886, 10481.495, 401.720, 52893.195 24/05/12,10:01:40,12,08,1, 11.9,1,1, 9.886, 10480.248, 401.786, 52892.049 24/05/12,10:01:40,13,08,1, 11.9,1,1, 9.886, 10480.984, 401.540, 52894.232 24/05/12,10:01:40,14,08,1, 11.9,1,1, 9.886, 10480.983, 401.665, 52892.010 24/05/12,10:01:40,15,08,1, 11.9,1,1, 9.886, 10479.750, 401.661, 52892.551 24/05/12,10:01:40,16,08,1, 11.9,1,1, 9.886, 10481.062, 401.587, 52893.756 24/05/12,10:01:40,17,08,1, 11.9,1,1, 9.886, 10480.329, 401.841, 52891.566 24/05/12,10:01:40,18,08,1, 11.9,1,1, 9.886, 10480.304, 401.761, 52893.950 24/05/12,10:01:40,19,08,1, 11.9,1,1, 9.886, 10481.510, 401.735, 52893.256 24/05/12,10:01:41,00,08,1, 12.0,1,1, 9.893, 10481.507, 401.735, 52893.256 24/05/12,10:01:41,01,08,1, 12.0,1,1, 9.893, 10480.300, 401.616, 52891.658 24/05/12,10:01:41,02,08,1, 12.0,1,1, 9.893, 10480.615, 401.509, 52894.286 24/05/12,10:01:41,03,08,1, 12.0,1,1, 9.893, 10481.469, 401.416, 52892.991 24/05/12,10:01:41,04,08,1, 12.0,1,1, 9.893, 10480.073, 401.422, 52892.171 24/05/12,10:01:41,05,08,1, 12.0,1,1, 9.893, 10481.026, 401.243, 52894.129 24/05/12,10:01:41,06,08,1, 12.0,1,1, 9.893, 10480.630, 401.437, 52891.626 24/05/12,10:01:41,07,08,1, 12.0,1,1, 9.893, 10479.791, 401.416, 52892.906 24/05/12,10:01:41,08,08,1, 12.0,1,1, 9.893, 10481.254, 401.421, 52893.647 24/05/12,10:01:41,09,08,1, 12.0,1,1, 9.893, 10480.255, 401.617, 52891.716 24/05/12,10:01:41,10,08,1, 12.0,1,1, 9.893, 10480.648, 401.391, 52894.184 24/05/12,10:01:41,11,08,1, 12.0,1,1, 9.893, 10481.506, 401.426, 52892.869 24/05/12,10:01:41,12,08,1, 12.0,1,1, 9.893, 10480.078, 401.357, 52892.230 24/05/12,10:01:41,13,08,1, 12.0,1,1, 9.893, 10481.028, 401.187, 52894.068 24/05/12,10:01:41,14,08,1, 12.0,1,1, 9.893, 10480.606, 401.394, 52891.504 24/05/12,10:01:41,15,08,1, 12.0,1,1, 9.893, 10479.800, 401.399, 52892.954 24/05/12,10:01:41,16,08,1, 12.0,1,1, 9.893, 10481.269, 401.391, 52893.549 24/05/12,10:01:41,17,08,1, 12.0,1,1, 9.893, 10480.344, 401.593, 52891.784 24/05/12,10:01:41,18,08,1, 12.0,1,1, 9.893, 10480.740, 401.428, 52894.262 24/05/12,10:01:41,19,08,1, 12.0,1,1, 9.893, 10481.458, 401.326, 52892.808 24/05/12,10:01:42,00,08,1, 11.9,1,1, 9.884, 10481.457, 401.326, 52892.808 24/05/12,10:01:42,01,08,1, 11.9,1,1, 9.884, 10480.356, 401.306, 52891.978 24/05/12,10:01:42,02,08,1, 11.9,1,1, 9.884, 10480.923, 400.979, 52894.461 24/05/12,10:01:42,03,08,1, 11.9,1,1, 9.884, 10481.367, 401.049, 52892.543 24/05/12,10:01:42,04,08,1, 11.9,1,1, 9.884, 10479.963, 400.999, 52892.255 24/05/12,10:01:42,05,08,1, 11.9,1,1, 9.884, 10481.078, 400.905, 52893.887 24/05/12,10:01:42,06,08,1, 11.9,1,1, 9.884, 10480.523, 401.157, 52891.564 24/05/12,10:01:42,07,08,1, 11.9,1,1, 9.884, 10480.045, 401.077, 52893.390 24/05/12,10:01:42,08,08,1, 11.9,1,1, 9.884, 10481.485, 401.045, 52893.489 24/05/12,10:01:42,09,08,1, 11.9,1,1, 9.884, 10480.366, 401.189, 52891.968 24/05/12,10:01:42,10,08,1, 11.9,1,1, 9.884, 10480.913, 400.943, 52894.351 24/05/12,10:01:42,11,08,1, 11.9,1,1, 9.884, 10481.349, 400.972, 52892.355 24/05/12,10:01:42,12,08,1, 11.9,1,1, 9.884, 10479.970, 400.949, 52892.337 24/05/12,10:01:42,13,08,1, 11.9,1,1, 9.884, 10481.029, 400.846, 52893.913 24/05/12,10:01:42,14,08,1, 11.9,1,1, 9.884, 10480.470, 401.102, 52891.538 24/05/12,10:01:42,15,08,1, 11.9,1,1, 9.884, 10480.130, 401.059, 52893.615 24/05/12,10:01:42,16,08,1, 11.9,1,1, 9.884, 10481.483, 401.015, 52893.548 24/05/12,10:01:42,17,08,1, 11.9,1,1, 9.884, 10480.367, 401.151, 52892.041 24/05/12,10:01:42,18,08,1, 11.9,1,1, 9.884, 10481.013, 400.890, 52894.423 24/05/12,10:01:42,19,08,1, 11.9,1,1, 9.884, 10481.280, 400.924, 52892.417 24/05/12,10:01:43,00,08,1, 11.8,1,1, 9.897, 10481.273, 400.924, 52892.417 24/05/12,10:01:43,01,08,1, 11.8,1,1, 9.897, 10480.334, 400.732, 52892.196 24/05/12,10:01:43,02,08,1, 11.8,1,1, 9.897, 10481.068, 400.463, 52894.307 24/05/12,10:01:43,03,08,1, 11.8,1,1, 9.897, 10481.085, 400.518, 52891.928 24/05/12,10:01:43,04,08,1, 11.8,1,1, 9.897, 10479.945, 400.608, 52892.573 24/05/12,10:01:43,05,08,1, 11.8,1,1, 9.897, 10481.227, 400.510, 52893.778 24/05/12,10:01:43,06,08,1, 11.8,1,1, 9.897, 10480.499, 400.764, 52891.656 24/05/12,10:01:43,07,08,1, 11.8,1,1, 9.897, 10480.524, 400.638, 52893.958 24/05/12,10:01:43,08,08,1, 11.8,1,1, 9.897, 10481.720, 400.622, 52893.267 24/05/12,10:01:43,09,08,1, 11.8,1,1, 9.897, 10480.361, 400.677, 52892.152 24/05/12,10:01:43,10,08,1, 11.8,1,1, 9.897, 10481.097, 400.434, 52894.307 24/05/12,10:01:43,11,08,1, 11.8,1,1, 9.897, 10481.091, 400.494, 52891.964 24/05/12,10:01:43,12,08,1, 11.8,1,1, 9.897, 10479.966, 400.507, 52892.643 24/05/12,10:01:43,13,08,1, 11.8,1,1, 9.897, 10481.288, 400.451, 52893.891 24/05/12,10:01:43,14,08,1, 11.8,1,1, 9.897, 10480.473, 400.733, 52891.651 24/05/12,10:01:43,15,08,1, 11.8,1,1, 9.897, 10480.540, 400.583, 52894.093 24/05/12,10:01:43,16,08,1, 11.8,1,1, 9.897, 10481.663, 400.567, 52893.301 24/05/12,10:01:43,17,08,1, 11.8,1,1, 9.897, 10480.314, 400.622, 52892.082 24/05/12,10:01:43,18,08,1, 11.8,1,1, 9.897, 10481.180, 400.331, 52894.268 24/05/12,10:01:43,19,08,1, 11.8,1,1, 9.897, 10481.059, 400.410, 52891.731 24/05/12,10:01:44,00,08,1, 11.8,1,1, 9.887, 10481.056, 400.410, 52891.731 24/05/12,10:01:44,01,08,1, 11.8,1,1, 9.887, 10480.032, 400.043, 52891.705 24/05/12,10:01:44,02,08,1, 11.8,1,1, 9.887, 10481.394, 399.920, 52894.234 24/05/12,10:01:44,03,08,1, 11.8,1,1, 9.887, 10480.974, 400.098, 52891.853 24/05/12,10:01:44,04,08,1, 11.8,1,1, 9.887, 10479.744, 400.096, 52892.881 24/05/12,10:01:44,05,08,1, 11.8,1,1, 9.887, 10481.655, 400.078, 52893.672 24/05/12,10:01:44,06,08,1, 11.8,1,1, 9.887, 10480.571, 400.291, 52891.876 24/05/12,10:01:44,07,08,1, 11.8,1,1, 9.887, 10480.637, 400.114, 52894.633 24/05/12,10:01:44,08,08,1, 11.8,1,1, 9.887, 10481.819, 400.031, 52892.583 24/05/12,10:01:44,09,08,1, 11.8,1,1, 9.887, 10480.232, 400.055, 52892.325 24/05/12,10:01:44,10,08,1, 11.8,1,1, 9.887, 10481.173, 399.928, 52894.694 24/05/12,10:01:44,11,08,1, 11.8,1,1, 9.887, 10481.019, 400.017, 52891.406 24/05/12,10:01:44,12,08,1, 11.8,1,1, 9.887, 10479.749, 400.043, 52892.840 24/05/12,10:01:44,13,08,1, 11.8,1,1, 9.887, 10481.801, 400.121, 52894.331 24/05/12,10:01:44,14,08,1, 11.8,1,1, 9.887, 10480.495, 400.091, 52891.315 24/05/12,10:01:44,15,08,1, 11.8,1,1, 9.887, 10480.785, 400.082, 52894.631 24/05/12,10:01:44,16,08,1, 11.8,1,1, 9.887, 10482.039, 400.019, 52893.081 24/05/12,10:01:44,17,08,1, 11.8,1,1, 9.887, 10479.995, 399.928, 52891.685 24/05/12,10:01:44,18,08,1, 11.8,1,1, 9.887, 10481.327, 399.881, 52894.715 24/05/12,10:01:44,19,08,1, 11.8,1,1, 9.887, 10481.005, 399.967, 52891.404 24/05/12,10:01:45,00,08,1, 11.9,1,1, 9.889, 10480.998, 399.967, 52891.404 24/05/12,10:01:45,01,08,1, 11.9,1,1, 9.889, 10479.767, 399.446, 52891.862 24/05/12,10:01:45,02,08,1, 11.9,1,1, 9.889, 10481.351, 399.471, 52894.523 24/05/12,10:01:45,03,08,1, 11.9,1,1, 9.889, 10480.745, 399.617, 52891.256 24/05/12,10:01:45,04,08,1, 11.9,1,1, 9.889, 10480.001, 399.619, 52893.458 24/05/12,10:01:45,05,08,1, 11.9,1,1, 9.889, 10482.008, 399.676, 52894.065 24/05/12,10:01:45,06,08,1, 11.9,1,1, 9.889, 10480.391, 399.627, 52891.556 24/05/12,10:01:45,07,08,1, 11.9,1,1, 9.889, 10481.017, 399.494, 52894.887 24/05/12,10:01:45,08,08,1, 11.9,1,1, 9.889, 10481.704, 399.503, 52892.517 24/05/12,10:01:45,09,08,1, 11.9,1,1, 9.889, 10479.783, 399.439, 52891.964 24/05/12,10:01:45,10,08,1, 11.9,1,1, 9.889, 10481.423, 399.467, 52894.592 24/05/12,10:01:45,11,08,1, 11.9,1,1, 9.889, 10480.704, 399.548, 52891.240 24/05/12,10:01:45,12,08,1, 11.9,1,1, 9.889, 10480.016, 399.557, 52893.654 24/05/12,10:01:45,13,08,1, 11.9,1,1, 9.889, 10481.935, 399.611, 52894.121 24/05/12,10:01:45,14,08,1, 11.9,1,1, 9.889, 10480.401, 399.576, 52891.537 24/05/12,10:01:45,15,08,1, 11.9,1,1, 9.889, 10481.011, 399.410, 52894.878 24/05/12,10:01:45,16,08,1, 11.9,1,1, 9.889, 10481.636, 399.438, 52892.472 24/05/12,10:01:45,17,08,1, 11.9,1,1, 9.889, 10479.750, 399.403, 52892.022 24/05/12,10:01:45,18,08,1, 11.9,1,1, 9.889, 10481.356, 399.437, 52894.557 24/05/12,10:01:45,19,08,1, 11.9,1,1, 9.889, 10480.672, 399.550, 52891.266 24/05/12,10:01:46,00,08,1, 11.9,1,1, 9.893, 10480.664, 399.550, 52891.266 24/05/12,10:01:46,01,08,1, 11.9,1,1, 9.893, 10479.362, 399.060, 52892.502 24/05/12,10:01:46,02,08,1, 11.9,1,1, 9.893, 10481.772, 399.122, 52894.853 24/05/12,10:01:46,03,08,1, 11.9,1,1, 9.893, 10480.271, 399.098, 52890.784 24/05/12,10:01:46,04,08,1, 11.9,1,1, 9.893, 10480.258, 399.212, 52894.623 24/05/12,10:01:46,05,08,1, 11.9,1,1, 9.893, 10482.153, 399.130, 52893.588 24/05/12,10:01:46,06,08,1, 11.9,1,1, 9.893, 10479.812, 399.027, 52891.301 24/05/12,10:01:46,07,08,1, 11.9,1,1, 9.893, 10481.291, 399.046, 52895.517 24/05/12,10:01:46,08,08,1, 11.9,1,1, 9.893, 10481.228, 398.892, 52891.368 24/05/12,10:01:46,09,08,1, 11.9,1,1, 9.893, 10479.370, 399.080, 52892.498 24/05/12,10:01:46,10,08,1, 11.9,1,1, 9.893, 10481.724, 399.003, 52894.114 24/05/12,10:01:46,11,08,1, 11.9,1,1, 9.893, 10480.125, 399.114, 52890.884 24/05/12,10:01:46,12,08,1, 11.9,1,1, 9.893, 10480.605, 399.170, 52894.874 24/05/12,10:01:46,13,08,1, 11.9,1,1, 9.893, 10481.928, 399.053, 52893.337 24/05/12,10:01:46,14,08,1, 11.9,1,1, 9.893, 10479.902, 399.040, 52892.024 24/05/12,10:01:46,15,08,1, 11.9,1,1, 9.893, 10481.356, 398.934, 52895.090 24/05/12,10:01:46,16,08,1, 11.9,1,1, 9.893, 10480.881, 398.875, 52891.352 24/05/12,10:01:46,17,08,1, 11.9,1,1, 9.893, 10479.577, 399.013, 52892.996 24/05/12,10:01:46,18,08,1, 11.9,1,1, 9.893, 10481.639, 398.994, 52894.276 24/05/12,10:01:46,19,08,1, 11.9,1,1, 9.893, 10480.124, 399.090, 52891.105 24/05/12,10:01:47,00,08,1, 11.9,1,1, 9.894, 10480.121, 399.090, 52891.105 24/05/12,10:01:47,01,08,1, 11.9,1,1, 9.894, 10479.608, 398.726, 52893.587 24/05/12,10:01:47,02,08,1, 11.9,1,1, 9.894, 10481.630, 398.665, 52894.111 24/05/12,10:01:47,03,08,1, 11.9,1,1, 9.894, 10479.920, 398.676, 52891.355 24/05/12,10:01:47,04,08,1, 11.9,1,1, 9.894, 10480.868, 398.705, 52895.196 24/05/12,10:01:47,05,08,1, 11.9,1,1, 9.894, 10481.599, 398.478, 52892.675 24/05/12,10:01:47,06,08,1, 11.9,1,1, 9.894, 10479.650, 398.570, 52892.207 24/05/12,10:01:47,07,08,1, 11.9,1,1, 9.894, 10481.286, 398.463, 52894.925 24/05/12,10:01:47,08,08,1, 11.9,1,1, 9.894, 10480.418, 398.486, 52891.080 24/05/12,10:01:47,09,08,1, 11.9,1,1, 9.894, 10479.682, 398.705, 52893.644 24/05/12,10:01:47,10,08,1, 11.9,1,1, 9.894, 10481.673, 398.603, 52894.095 24/05/12,10:01:47,11,08,1, 11.9,1,1, 9.894, 10479.960, 398.681, 52891.444 24/05/12,10:01:47,12,08,1, 11.9,1,1, 9.894, 10480.853, 398.625, 52895.317 24/05/12,10:01:47,13,08,1, 11.9,1,1, 9.894, 10481.555, 398.466, 52892.649 24/05/12,10:01:47,14,08,1, 11.9,1,1, 9.894, 10479.628, 398.497, 52892.204 24/05/12,10:01:47,15,08,1, 11.9,1,1, 9.894, 10481.283, 398.405, 52894.862 24/05/12,10:01:47,16,08,1, 11.9,1,1, 9.894, 10480.374, 398.461, 52891.092 24/05/12,10:01:47,17,08,1, 11.9,1,1, 9.894, 10479.694, 398.667, 52893.783 24/05/12,10:01:47,18,08,1, 11.9,1,1, 9.894, 10481.623, 398.573, 52894.126 24/05/12,10:01:47,19,08,1, 11.9,1,1, 9.894, 10479.939, 398.637, 52891.500 24/05/12,10:01:48,00,08,1, 11.9,1,1, 9.895, 10479.938, 398.637, 52891.500 24/05/12,10:01:48,01,08,1, 11.9,1,1, 9.895, 10479.891, 398.345, 52894.352 24/05/12,10:01:48,02,08,1, 11.9,1,1, 9.895, 10481.609, 398.191, 52893.849 24/05/12,10:01:48,03,08,1, 11.9,1,1, 9.895, 10479.763, 398.271, 52891.769 24/05/12,10:01:48,04,08,1, 11.9,1,1, 9.895, 10480.968, 398.132, 52895.294 24/05/12,10:01:48,05,08,1, 11.9,1,1, 9.895, 10481.064, 398.038, 52892.024 24/05/12,10:01:48,06,08,1, 11.9,1,1, 9.895, 10479.337, 398.098, 52892.686 24/05/12,10:01:48,07,08,1, 11.9,1,1, 9.895, 10481.230, 398.037, 52894.528 24/05/12,10:01:48,08,08,1, 11.9,1,1, 9.895, 10479.971, 398.138, 52891.113 24/05/12,10:01:48,09,08,1, 11.9,1,1, 9.895, 10479.970, 398.283, 52894.479 24/05/12,10:01:48,10,08,1, 11.9,1,1, 9.895, 10481.626, 398.155, 52893.760 24/05/12,10:01:48,11,08,1, 11.9,1,1, 9.895, 10479.750, 398.171, 52891.839 24/05/12,10:01:48,12,08,1, 11.9,1,1, 9.895, 10480.992, 398.112, 52895.369 24/05/12,10:01:48,13,08,1, 11.9,1,1, 9.895, 10481.029, 397.910, 52891.981 24/05/12,10:01:48,14,08,1, 11.9,1,1, 9.895, 10479.367, 398.091, 52892.718 24/05/12,10:01:48,15,08,1, 11.9,1,1, 9.895, 10481.247, 398.045, 52894.619 24/05/12,10:01:48,16,08,1, 11.9,1,1, 9.895, 10479.920, 398.131, 52891.080 24/05/12,10:01:48,17,08,1, 11.9,1,1, 9.895, 10479.942, 398.285, 52894.621 24/05/12,10:01:48,18,08,1, 11.9,1,1, 9.895, 10481.635, 398.121, 52893.699 24/05/12,10:01:48,19,08,1, 11.9,1,1, 9.895, 10479.688, 398.141, 52891.848 24/05/12,10:01:49,00,08,1, 11.9,1,1, 9.896, 10479.687, 398.141, 52891.848 24/05/12,10:01:49,01,08,1, 11.9,1,1, 9.896, 10480.137, 397.920, 52895.059 24/05/12,10:01:49,02,08,1, 11.9,1,1, 9.896, 10481.459, 397.752, 52893.530 24/05/12,10:01:49,03,08,1, 11.9,1,1, 9.896, 10479.394, 397.771, 52892.143 24/05/12,10:01:49,04,08,1, 11.9,1,1, 9.896, 10480.901, 397.616, 52895.311 24/05/12,10:01:49,05,08,1, 11.9,1,1, 9.896, 10480.404, 397.568, 52891.445 24/05/12,10:01:49,06,08,1, 11.9,1,1, 9.896, 10479.153, 397.765, 52893.201 24/05/12,10:01:49,07,08,1, 11.9,1,1, 9.896, 10481.149, 397.701, 52894.483 24/05/12,10:01:49,08,08,1, 11.9,1,1, 9.896, 10479.598, 397.747, 52891.212 24/05/12,10:01:49,09,08,1, 11.9,1,1, 9.896, 10480.152, 397.850, 52895.011 24/05/12,10:01:49,10,08,1, 11.9,1,1, 9.896, 10481.429, 397.675, 52893.418 24/05/12,10:01:49,11,08,1, 11.9,1,1, 9.896, 10479.394, 397.711, 52892.191 24/05/12,10:01:49,12,08,1, 11.9,1,1, 9.896, 10480.903, 397.630, 52895.241 24/05/12,10:01:49,13,08,1, 11.9,1,1, 9.896, 10480.417, 397.565, 52891.499 24/05/12,10:01:49,14,08,1, 11.9,1,1, 9.896, 10479.100, 397.688, 52893.217 24/05/12,10:01:49,15,08,1, 11.9,1,1, 9.896, 10481.110, 397.646, 52894.370 24/05/12,10:01:49,16,08,1, 11.9,1,1, 9.896, 10479.626, 397.780, 52891.205 24/05/12,10:01:49,17,08,1, 11.9,1,1, 9.896, 10480.171, 397.815, 52895.076 24/05/12,10:01:49,18,08,1, 11.9,1,1, 9.896, 10481.403, 397.662, 52893.352 24/05/12,10:01:49,19,08,1, 11.9,1,1, 9.896, 10479.354, 397.685, 52892.193 24/05/12,10:01:50,00,08,1, 11.9,1,1, 9.893, 10479.354, 397.685, 52892.193 24/05/12,10:01:50,01,08,1, 11.9,1,1, 9.893, 10480.229, 397.494, 52895.425 24/05/12,10:01:50,02,08,1, 11.9,1,1, 9.893, 10480.980, 397.264, 52892.940 24/05/12,10:01:50,03,08,1, 11.9,1,1, 9.893, 10479.013, 397.330, 52892.306 24/05/12,10:01:50,04,08,1, 11.9,1,1, 9.893, 10480.724, 397.240, 52895.154 24/05/12,10:01:50,05,08,1, 11.9,1,1, 9.893, 10479.762, 397.259, 52891.167 24/05/12,10:01:50,06,08,1, 11.9,1,1, 9.893, 10479.195, 397.393, 52893.628 24/05/12,10:01:50,07,08,1, 11.9,1,1, 9.893, 10480.706, 397.328, 52894.048 24/05/12,10:01:50,08,08,1, 11.9,1,1, 9.893, 10479.587, 397.523, 52892.204 24/05/12,10:01:50,09,08,1, 11.9,1,1, 9.893, 10480.099, 397.306, 52895.006 24/05/12,10:01:50,10,08,1, 11.9,1,1, 9.893, 10480.729, 397.260, 52893.075 24/05/12,10:01:50,11,08,1, 11.9,1,1, 9.893, 10479.286, 397.363, 52892.710 24/05/12,10:01:50,12,08,1, 11.9,1,1, 9.893, 10480.386, 397.141, 52894.650 24/05/12,10:01:50,13,08,1, 11.9,1,1, 9.893, 10479.804, 397.288, 52891.845 24/05/12,10:01:50,14,08,1, 11.9,1,1, 9.893, 10479.168, 397.327, 52893.621 24/05/12,10:01:50,15,08,1, 11.9,1,1, 9.893, 10480.703, 397.349, 52894.119 24/05/12,10:01:50,16,08,1, 11.9,1,1, 9.893, 10479.549, 397.481, 52892.182 24/05/12,10:01:50,17,08,1, 11.9,1,1, 9.893, 10480.103, 397.310, 52894.960 24/05/12,10:01:50,18,08,1, 11.9,1,1, 9.893, 10480.738, 397.244, 52893.031 24/05/12,10:01:50,19,08,1, 11.9,1,1, 9.893, 10479.218, 397.246, 52892.528 24/05/12,10:01:51,00,08,1, 11.9,1,1, 9.896, 10479.212, 397.246, 52892.528 24/05/12,10:01:51,01,08,1, 11.9,1,1, 9.896, 10479.965, 396.956, 52894.990 24/05/12,10:01:51,02,08,1, 11.9,1,1, 9.896, 10480.224, 396.956, 52892.767 24/05/12,10:01:51,03,08,1, 11.9,1,1, 9.896, 10478.770, 397.014, 52892.750 24/05/12,10:01:51,04,08,1, 11.9,1,1, 9.896, 10480.044, 396.845, 52894.517 24/05/12,10:01:51,05,08,1, 11.9,1,1, 9.896, 10479.336, 397.061, 52891.764 24/05/12,10:01:51,06,08,1, 11.9,1,1, 9.896, 10479.041, 397.070, 52894.049 24/05/12,10:01:51,07,08,1, 11.9,1,1, 9.896, 10480.473, 397.016, 52894.001 24/05/12,10:01:51,08,08,1, 11.9,1,1, 9.896, 10479.189, 397.118, 52892.407 24/05/12,10:01:51,09,08,1, 11.9,1,1, 9.896, 10479.909, 396.914, 52895.040 24/05/12,10:01:51,10,08,1, 11.9,1,1, 9.896, 10480.155, 396.861, 52892.643 24/05/12,10:01:51,11,08,1, 11.9,1,1, 9.896, 10478.692, 396.904, 52892.810 24/05/12,10:01:51,12,08,1, 11.9,1,1, 9.896, 10479.988, 396.834, 52894.416 24/05/12,10:01:51,13,08,1, 11.9,1,1, 9.896, 10479.274, 397.035, 52891.721 24/05/12,10:01:51,14,08,1, 11.9,1,1, 9.896, 10479.002, 397.036, 52894.202 24/05/12,10:01:51,15,08,1, 11.9,1,1, 9.896, 10480.362, 397.005, 52893.983 24/05/12,10:01:51,16,08,1, 11.9,1,1, 9.896, 10479.132, 397.125, 52892.311 24/05/12,10:01:51,17,08,1, 11.9,1,1, 9.896, 10479.870, 396.901, 52894.998 24/05/12,10:01:51,18,08,1, 11.9,1,1, 9.896, 10480.108, 396.885, 52892.717 24/05/12,10:01:51,19,08,1, 11.9,1,1, 9.896, 10478.669, 396.908, 52892.901 24/05/12,10:01:52,00,08,1, 11.9,1,1, 9.895, 10478.661, 396.908, 52892.901 24/05/12,10:01:52,01,08,1, 11.9,1,1, 9.895, 10479.554, 396.662, 52894.924 24/05/12,10:01:52,02,08,1, 11.9,1,1, 9.895, 10479.538, 396.660, 52892.372 24/05/12,10:01:52,03,08,1, 11.9,1,1, 9.895, 10478.227, 396.742, 52893.038 24/05/12,10:01:52,04,08,1, 11.9,1,1, 9.895, 10479.642, 396.655, 52894.477 24/05/12,10:01:52,05,08,1, 11.9,1,1, 9.895, 10478.796, 396.912, 52892.049 24/05/12,10:01:52,06,08,1, 11.9,1,1, 9.895, 10478.787, 396.815, 52894.487 24/05/12,10:01:52,07,08,1, 11.9,1,1, 9.895, 10480.093, 396.741, 52893.789 24/05/12,10:01:52,08,08,1, 11.9,1,1, 9.895, 10478.675, 396.854, 52892.613 24/05/12,10:01:52,09,08,1, 11.9,1,1, 9.895, 10479.475, 396.613, 52895.081 24/05/12,10:01:52,10,08,1, 11.9,1,1, 9.895, 10479.407, 396.653, 52892.444 24/05/12,10:01:52,11,08,1, 11.9,1,1, 9.895, 10478.203, 396.718, 52893.110 24/05/12,10:01:52,12,08,1, 11.9,1,1, 9.895, 10479.639, 396.625, 52894.399 24/05/12,10:01:52,13,08,1, 11.9,1,1, 9.895, 10478.686, 396.836, 52891.886 24/05/12,10:01:52,14,08,1, 11.9,1,1, 9.895, 10478.789, 396.817, 52894.605 24/05/12,10:01:52,15,08,1, 11.9,1,1, 9.895, 10480.031, 396.704, 52893.939 24/05/12,10:01:52,16,08,1, 11.9,1,1, 9.895, 10478.585, 396.793, 52892.642 24/05/12,10:01:52,17,08,1, 11.9,1,1, 9.895, 10479.455, 396.550, 52894.931 24/05/12,10:01:52,18,08,1, 11.9,1,1, 9.895, 10479.378, 396.609, 52892.339 24/05/12,10:01:52,19,08,1, 11.9,1,1, 9.895, 10478.144, 396.647, 52893.089 24/05/12,10:01:53,00,08,1, 11.9,1,1, 9.897, 10478.144, 396.647, 52893.089 24/05/12,10:01:53,01,08,1, 11.9,1,1, 9.897, 10479.096, 396.360, 52894.980 24/05/12,10:01:53,02,08,1, 11.9,1,1, 9.897, 10478.809, 396.494, 52892.277 24/05/12,10:01:53,03,08,1, 11.9,1,1, 9.897, 10477.787, 396.531, 52893.473 24/05/12,10:01:53,04,08,1, 11.9,1,1, 9.897, 10479.264, 396.510, 52894.445 24/05/12,10:01:53,05,08,1, 11.9,1,1, 9.897, 10478.324, 396.696, 52892.253 24/05/12,10:01:53,06,08,1, 11.9,1,1, 9.897, 10478.630, 396.603, 52895.021 24/05/12,10:01:53,07,08,1, 11.9,1,1, 9.897, 10479.563, 396.512, 52893.709 24/05/12,10:01:53,08,08,1, 11.9,1,1, 9.897, 10478.084, 396.564, 52892.751 24/05/12,10:01:53,09,08,1, 11.9,1,1, 9.897, 10479.097, 396.372, 52894.944 24/05/12,10:01:53,10,08,1, 11.9,1,1, 9.897, 10478.763, 396.477, 52892.219 24/05/12,10:01:53,11,08,1, 11.9,1,1, 9.897, 10477.761, 396.550, 52893.519 24/05/12,10:01:53,12,08,1, 11.9,1,1, 9.897, 10479.274, 396.489, 52894.460 24/05/12,10:01:53,13,08,1, 11.9,1,1, 9.897, 10478.204, 396.766, 52892.210 24/05/12,10:01:53,14,08,1, 11.9,1,1, 9.897, 10478.598, 396.611, 52895.009 24/05/12,10:01:53,15,08,1, 11.9,1,1, 9.897, 10479.545, 396.507, 52893.627 24/05/12,10:01:53,16,08,1, 11.9,1,1, 9.897, 10477.996, 396.512, 52892.715 24/05/12,10:01:53,17,08,1, 11.9,1,1, 9.897, 10479.004, 396.356, 52894.853 24/05/12,10:01:53,18,08,1, 11.9,1,1, 9.897, 10478.661, 396.431, 52892.146 24/05/12,10:01:53,19,08,1, 11.9,1,1, 9.897, 10477.746, 396.511, 52893.539 24/05/12,10:01:54,00,08,1, 11.9,1,1, 9.896, 10477.743, 396.511, 52893.539 24/05/12,10:01:54,01,08,1, 11.9,1,1, 9.896, 10478.735, 396.163, 52894.866 24/05/12,10:01:54,02,08,1, 11.9,1,1, 9.896, 10478.222, 396.316, 52892.109 24/05/12,10:01:54,03,08,1, 11.9,1,1, 9.896, 10477.562, 396.450, 52893.870 24/05/12,10:01:54,04,08,1, 11.9,1,1, 9.896, 10479.052, 396.353, 52894.290 24/05/12,10:01:54,05,08,1, 11.9,1,1, 9.896, 10477.929, 396.563, 52892.340 24/05/12,10:01:54,06,08,1, 11.9,1,1, 9.896, 10478.456, 396.381, 52895.146 24/05/12,10:01:54,07,08,1, 11.9,1,1, 9.896, 10479.150, 396.279, 52893.297 24/05/12,10:01:54,08,08,1, 11.9,1,1, 9.896, 10477.576, 396.307, 52892.772 24/05/12,10:01:54,09,08,1, 11.9,1,1, 9.896, 10478.749, 396.163, 52894.779 24/05/12,10:01:54,10,08,1, 11.9,1,1, 9.896, 10478.471, 396.454, 52893.213 24/05/12,10:01:54,11,08,1, 11.9,1,1, 9.896, 10477.262, 396.258, 52892.929 24/05/12,10:01:54,12,08,1, 11.9,1,1, 9.896, 10478.854, 396.500, 52894.902 24/05/12,10:01:54,13,08,1, 11.9,1,1, 9.896, 10478.331, 396.513, 52892.493 24/05/12,10:01:54,14,08,1, 11.9,1,1, 9.896, 10477.955, 396.263, 52894.393 24/05/12,10:01:54,15,08,1, 11.9,1,1, 9.896, 10479.394, 396.440, 52894.338 24/05/12,10:01:54,16,08,1, 11.9,1,1, 9.896, 10477.711, 396.259, 52892.271 24/05/12,10:01:54,17,08,1, 11.9,1,1, 9.896, 10478.244, 396.215, 52894.821 24/05/12,10:01:54,18,08,1, 11.9,1,1, 9.896, 10478.624, 396.455, 52892.867 24/05/12,10:01:54,19,08,1, 11.9,1,1, 9.896, 10477.222, 396.231, 52892.954 24/05/12,10:01:55,00,08,1, 11.9,1,1, 9.899, 10477.217, 396.231, 52892.954 24/05/12,10:01:55,01,08,1, 11.9,1,1, 9.899, 10478.525, 395.992, 52894.756 24/05/12,10:01:55,02,08,1, 11.9,1,1, 9.899, 10477.891, 396.177, 52892.044 24/05/12,10:01:55,03,08,1, 11.9,1,1, 9.899, 10477.470, 396.228, 52894.110 24/05/12,10:01:55,04,08,1, 11.9,1,1, 9.899, 10478.958, 396.201, 52894.286 24/05/12,10:01:55,05,08,1, 11.9,1,1, 9.899, 10477.754, 396.372, 52892.547 24/05/12,10:01:55,06,08,1, 11.9,1,1, 9.899, 10478.414, 396.125, 52895.252 24/05/12,10:01:55,07,08,1, 11.9,1,1, 9.899, 10478.812, 396.093, 52893.098 24/05/12,10:01:55,08,08,1, 11.9,1,1, 9.899, 10477.308, 396.101, 52892.849 24/05/12,10:01:55,09,08,1, 11.9,1,1, 9.899, 10478.533, 395.987, 52894.634 24/05/12,10:01:55,10,08,1, 11.9,1,1, 9.899, 10477.915, 396.164, 52892.092 24/05/12,10:01:55,11,08,1, 11.9,1,1, 9.899, 10477.461, 396.220, 52894.115 24/05/12,10:01:55,12,08,1, 11.9,1,1, 9.899, 10478.991, 396.150, 52894.278 24/05/12,10:01:55,13,08,1, 11.9,1,1, 9.899, 10477.691, 396.311, 52892.538 24/05/12,10:01:55,14,08,1, 11.9,1,1, 9.899, 10478.385, 396.015, 52895.179 24/05/12,10:01:55,15,08,1, 11.9,1,1, 9.899, 10478.792, 396.042, 52893.100 24/05/12,10:01:55,16,08,1, 11.9,1,1, 9.899, 10477.329, 396.107, 52893.007 24/05/12,10:01:55,17,08,1, 11.9,1,1, 9.899, 10478.569, 395.945, 52894.754 24/05/12,10:01:55,18,08,1, 11.9,1,1, 9.899, 10477.885, 396.135, 52892.069 24/05/12,10:01:55,19,08,1, 11.9,1,1, 9.899, 10477.500, 396.180, 52894.230 24/05/12,10:01:56,00,08,1, 11.9,1,1, 9.894, 10477.493, 396.180, 52894.230 24/05/12,10:01:56,01,08,1, 11.9,1,1, 9.894, 10478.607, 395.712, 52894.694 24/05/12,10:01:56,02,08,1, 11.9,1,1, 9.894, 10477.842, 395.893, 52892.085 24/05/12,10:01:56,03,08,1, 11.9,1,1, 9.894, 10477.607, 395.903, 52894.454 24/05/12,10:01:56,04,08,1, 11.9,1,1, 9.894, 10478.983, 395.854, 52894.195 24/05/12,10:01:56,05,08,1, 11.9,1,1, 9.894, 10477.720, 395.959, 52892.659 24/05/12,10:01:56,06,08,1, 11.9,1,1, 9.894, 10478.468, 395.719, 52895.231 24/05/12,10:01:56,07,08,1, 11.9,1,1, 9.894, 10478.677, 395.721, 52892.835 24/05/12,10:01:56,08,08,1, 11.9,1,1, 9.894, 10477.286, 395.780, 52893.115 24/05/12,10:01:56,09,08,1, 11.9,1,1, 9.894, 10478.555, 395.683, 52894.655 24/05/12,10:01:56,10,08,1, 11.9,1,1, 9.894, 10477.800, 395.834, 52892.057 24/05/12,10:01:56,11,08,1, 11.9,1,1, 9.894, 10477.586, 395.865, 52894.471 24/05/12,10:01:56,12,08,1, 11.9,1,1, 9.894, 10479.063, 395.815, 52894.228 24/05/12,10:01:56,13,08,1, 11.9,1,1, 9.894, 10477.684, 395.910, 52892.576 24/05/12,10:01:56,14,08,1, 11.9,1,1, 9.894, 10478.481, 395.652, 52895.231 24/05/12,10:01:56,15,08,1, 11.9,1,1, 9.894, 10478.711, 395.682, 52892.716 24/05/12,10:01:56,16,08,1, 11.9,1,1, 9.894, 10477.274, 395.725, 52893.067 24/05/12,10:01:56,17,08,1, 11.9,1,1, 9.894, 10478.604, 395.649, 52894.651 24/05/12,10:01:56,18,08,1, 11.9,1,1, 9.894, 10477.778, 395.842, 52892.091 24/05/12,10:01:56,19,08,1, 11.9,1,1, 9.894, 10477.620, 395.830, 52894.460 24/05/12,10:01:57,00,08,1, 11.9,1,1, 9.894, 10477.618, 395.830, 52894.460 24/05/12,10:01:57,01,08,1, 11.9,1,1, 9.894, 10478.668, 395.272, 52894.617 24/05/12,10:01:57,02,08,1, 11.9,1,1, 9.894, 10477.814, 395.523, 52892.074 24/05/12,10:01:57,03,08,1, 11.9,1,1, 9.894, 10477.803, 395.447, 52894.615 24/05/12,10:01:57,04,08,1, 11.9,1,1, 9.894, 10479.061, 395.409, 52894.007 24/05/12,10:01:57,05,08,1, 11.9,1,1, 9.894, 10477.783, 395.497, 52892.679 24/05/12,10:01:57,06,08,1, 11.9,1,1, 9.894, 10478.567, 395.244, 52895.125 24/05/12,10:01:57,07,08,1, 11.9,1,1, 9.894, 10478.538, 395.338, 52892.736 24/05/12,10:01:57,08,08,1, 11.9,1,1, 9.894, 10477.579, 395.383, 52893.521 24/05/12,10:01:57,09,08,1, 11.9,1,1, 9.894, 10478.401, 395.221, 52894.110 24/05/12,10:01:57,10,08,1, 11.9,1,1, 9.894, 10478.113, 395.601, 52892.959 24/05/12,10:01:57,11,08,1, 11.9,1,1, 9.894, 10477.894, 395.314, 52893.990 24/05/12,10:01:57,12,08,1, 11.9,1,1, 9.894, 10478.630, 395.413, 52894.035 24/05/12,10:01:57,13,08,1, 11.9,1,1, 9.894, 10478.131, 395.607, 52893.407 24/05/12,10:01:57,14,08,1, 11.9,1,1, 9.894, 10478.281, 395.154, 52894.410 24/05/12,10:01:57,15,08,1, 11.9,1,1, 9.894, 10478.510, 395.423, 52893.511 24/05/12,10:01:57,16,08,1, 11.9,1,1, 9.894, 10477.879, 395.322, 52893.296 24/05/12,10:01:57,17,08,1, 11.9,1,1, 9.894, 10478.342, 395.131, 52893.975 24/05/12,10:01:57,18,08,1, 11.9,1,1, 9.894, 10478.225, 395.570, 52893.330 24/05/12,10:01:57,19,08,1, 11.9,1,1, 9.894, 10477.902, 395.262, 52893.910 24/05/12,10:01:58,00,08,1, 11.9,1,1, 9.897, 10477.902, 395.262, 52893.910 24/05/12,10:01:58,01,08,1, 11.9,1,1, 9.897, 10478.379, 394.839, 52894.045 24/05/12,10:01:58,02,08,1, 11.9,1,1, 9.897, 10478.289, 395.259, 52893.277 24/05/12,10:01:58,03,08,1, 11.9,1,1, 9.897, 10478.107, 394.968, 52893.982 24/05/12,10:01:58,04,08,1, 11.9,1,1, 9.897, 10478.740, 395.063, 52894.027 24/05/12,10:01:58,05,08,1, 11.9,1,1, 9.897, 10478.288, 395.179, 52893.406 24/05/12,10:01:58,06,08,1, 11.9,1,1, 9.897, 10478.308, 394.731, 52894.169 24/05/12,10:01:58,07,08,1, 11.9,1,1, 9.897, 10478.569, 395.087, 52893.473 24/05/12,10:01:58,08,08,1, 11.9,1,1, 9.897, 10477.924, 394.917, 52893.403 24/05/12,10:01:58,09,08,1, 11.9,1,1, 9.897, 10478.393, 394.807, 52893.992 24/05/12,10:01:58,10,08,1, 11.9,1,1, 9.897, 10478.295, 395.225, 52893.175 24/05/12,10:01:58,11,08,1, 11.9,1,1, 9.897, 10478.055, 394.863, 52893.909 24/05/12,10:01:58,12,08,1, 11.9,1,1, 9.897, 10478.758, 394.972, 52893.984 24/05/12,10:01:58,13,08,1, 11.9,1,1, 9.897, 10478.312, 395.191, 52893.393 24/05/12,10:01:58,14,08,1, 11.9,1,1, 9.897, 10478.336, 394.722, 52894.264 24/05/12,10:01:58,15,08,1, 11.9,1,1, 9.897, 10478.584, 395.022, 52893.459 24/05/12,10:01:58,16,08,1, 11.9,1,1, 9.897, 10477.922, 394.931, 52893.389 24/05/12,10:01:58,17,08,1, 11.9,1,1, 9.897, 10478.402, 394.753, 52893.993 24/05/12,10:01:58,18,08,1, 11.9,1,1, 9.897, 10478.322, 395.218, 52893.158 24/05/12,10:01:58,19,08,1, 11.9,1,1, 9.897, 10478.089, 394.861, 52893.997 24/05/12,10:01:59,00,08,1, 12.0,1,1, 9.896, 10478.085, 394.861, 52893.997 24/05/12,10:01:59,01,08,1, 12.0,1,1, 9.896, 10478.474, 394.546, 52894.096 24/05/12,10:01:59,02,08,1, 12.0,1,1, 9.896, 10478.418, 394.909, 52893.238 24/05/12,10:01:59,03,08,1, 12.0,1,1, 9.896, 10478.216, 394.578, 52894.087 24/05/12,10:01:59,04,08,1, 12.0,1,1, 9.896, 10478.890, 394.762, 52894.099 24/05/12,10:01:59,05,08,1, 12.0,1,1, 9.896, 10478.398, 394.834, 52893.438 24/05/12,10:01:59,06,08,1, 12.0,1,1, 9.896, 10478.462, 394.418, 52894.265 24/05/12,10:01:59,07,08,1, 12.0,1,1, 9.896, 10478.698, 394.777, 52893.473 24/05/12,10:01:59,08,08,1, 12.0,1,1, 9.896, 10478.057, 394.612, 52893.453 24/05/12,10:01:59,09,08,1, 12.0,1,1, 9.896, 10478.540, 394.465, 52894.059 24/05/12,10:01:59,10,08,1, 12.0,1,1, 9.896, 10478.459, 394.866, 52893.336 24/05/12,10:01:59,11,08,1, 12.0,1,1, 9.896, 10478.255, 394.540, 52894.064 24/05/12,10:01:59,12,08,1, 12.0,1,1, 9.896, 10478.913, 394.710, 52894.067 24/05/12,10:01:59,13,08,1, 12.0,1,1, 9.896, 10478.380, 394.783, 52893.493 24/05/12,10:01:59,14,08,1, 12.0,1,1, 9.896, 10478.484, 394.336, 52894.288 24/05/12,10:01:59,15,08,1, 12.0,1,1, 9.896, 10478.696, 394.739, 52893.503 24/05/12,10:01:59,16,08,1, 12.0,1,1, 9.896, 10478.100, 394.543, 52893.497 24/05/12,10:01:59,17,08,1, 12.0,1,1, 9.896, 10478.507, 394.482, 52894.090 24/05/12,10:01:59,18,08,1, 12.0,1,1, 9.896, 10478.436, 394.858, 52893.347 24/05/12,10:01:59,19,08,1, 12.0,1,1, 9.896, 10478.272, 394.506, 52894.229 24/05/12,10:02:00,00,07,1, 11.8,1,1, 9.888, 10478.269, 394.506, 52894.229 24/05/12,10:02:00,01,07,1, 11.8,1,1, 9.888, 10478.598, 394.206, 52894.196 24/05/12,10:02:00,02,07,1, 11.8,1,1, 9.888, 10478.587, 394.636, 52893.575 24/05/12,10:02:00,03,07,1, 11.8,1,1, 9.888, 10478.307, 394.261, 52894.103 24/05/12,10:02:00,04,07,1, 11.8,1,1, 9.888, 10478.975, 394.458, 52894.241 24/05/12,10:02:00,05,07,1, 11.8,1,1, 9.888, 10478.592, 394.564, 52893.636 24/05/12,10:02:00,06,07,1, 11.8,1,1, 9.888, 10478.552, 394.048, 52894.205 24/05/12,10:02:00,07,07,1, 11.8,1,1, 9.888, 10478.866, 394.459, 52893.705 24/05/12,10:02:00,08,07,1, 11.8,1,1, 9.888, 10477.889, 394.269, 52893.431 24/05/12,10:02:00,09,07,1, 11.8,1,1, 9.888, 10478.889, 394.232, 52894.344 24/05/12,10:02:00,10,07,1, 11.8,1,1, 9.888, 10478.318, 394.565, 52892.691 24/05/12,10:02:00,11,07,1, 11.8,1,1, 9.888, 10478.437, 394.348, 52894.858 24/05/12,10:02:00,12,07,1, 11.8,1,1, 9.888, 10479.440, 394.353, 52894.098 24/05/12,10:02:00,13,07,1, 11.8,1,1, 9.888, 10478.157, 394.335, 52892.990 24/05/12,10:02:00,14,07,1, 11.8,1,1, 9.888, 10478.897, 394.104, 52894.951 24/05/12,10:02:00,15,07,1, 11.8,1,1, 9.888, 10478.766, 394.229, 52892.640 24/05/12,10:02:00,16,07,1, 11.8,1,1, 9.888, 10477.772, 394.304, 52893.510 24/05/12,10:02:00,17,07,1, 11.8,1,1, 9.888, 10479.063, 394.220, 52894.440 24/05/12,10:02:00,18,07,1, 11.8,1,1, 9.888, 10478.258, 394.547, 52892.661 24/05/12,10:02:00,19,07,1, 11.8,1,1, 9.888, 10478.439, 394.379, 52894.914 24/05/12,10:02:01,00,06,1, 11.9,1,1, 9.888, 10478.436, 394.379, 52894.914 24/05/12,10:02:01,01,06,1, 11.9,1,1, 9.888, 10478.560, 393.981, 52894.016 24/05/12,10:02:01,02,06,1, 11.9,1,1, 9.888, 10478.690, 394.480, 52893.619 24/05/12,10:02:01,03,06,1, 11.9,1,1, 9.888, 10478.522, 394.081, 52894.345 24/05/12,10:02:01,04,06,1, 11.9,1,1, 9.888, 10479.106, 394.194, 52894.221 24/05/12,10:02:01,05,06,1, 11.9,1,1, 9.888, 10478.676, 394.235, 52893.635 24/05/12,10:02:01,06,06,1, 11.9,1,1, 9.888, 10478.668, 393.819, 52894.183 24/05/12,10:02:01,07,06,1, 11.9,1,1, 9.888, 10478.789, 394.209, 52893.542 24/05/12,10:02:01,08,06,1, 11.9,1,1, 9.888, 10478.191, 394.066, 52893.505 24/05/12,10:02:01,09,06,1, 11.9,1,1, 9.888, 10478.660, 394.000, 52893.985 24/05/12,10:02:01,10,06,1, 11.9,1,1, 9.888, 10478.677, 394.456, 52893.598 24/05/12,10:02:01,11,06,1, 11.9,1,1, 9.888, 10478.550, 394.044, 52894.209 24/05/12,10:02:01,12,06,1, 11.9,1,1, 9.888, 10479.123, 394.150, 52894.195 24/05/12,10:02:01,13,06,1, 11.9,1,1, 9.888, 10478.721, 394.222, 52893.688 24/05/12,10:02:01,14,06,1, 11.9,1,1, 9.888, 10478.712, 393.781, 52894.136 24/05/12,10:02:01,15,06,1, 11.9,1,1, 9.888, 10478.770, 394.225, 52893.482 24/05/12,10:02:01,16,06,1, 11.9,1,1, 9.888, 10478.209, 394.072, 52893.661 24/05/12,10:02:01,17,06,1, 11.9,1,1, 9.888, 10478.631, 393.982, 52894.058 24/05/12,10:02:01,18,06,1, 11.9,1,1, 9.888, 10478.690, 394.432, 52893.712 24/05/12,10:02:01,19,06,1, 11.9,1,1, 9.888, 10478.583, 394.003, 52894.309 24/05/12,10:02:02,00,06,1, 11.9,1,1, 9.897, 10478.578, 394.003, 52894.309 24/05/12,10:02:02,01,06,1, 11.9,1,1, 9.897, 10478.624, 393.831, 52894.154 24/05/12,10:02:02,02,06,1, 11.9,1,1, 9.897, 10478.675, 394.309, 52893.721 24/05/12,10:02:02,03,06,1, 11.9,1,1, 9.897, 10478.622, 393.859, 52894.291 24/05/12,10:02:02,04,06,1, 11.9,1,1, 9.897, 10479.195, 393.982, 52894.322 24/05/12,10:02:02,05,06,1, 11.9,1,1, 9.897, 10478.695, 393.995, 52893.804 24/05/12,10:02:02,06,06,1, 11.9,1,1, 9.897, 10478.677, 393.580, 52894.182 24/05/12,10:02:02,07,06,1, 11.9,1,1, 9.897, 10478.815, 394.038, 52893.471 24/05/12,10:02:02,08,06,1, 11.9,1,1, 9.897, 10478.203, 393.849, 52893.623 24/05/12,10:02:02,09,06,1, 11.9,1,1, 9.897, 10478.665, 393.823, 52894.196 24/05/12,10:02:02,10,06,1, 11.9,1,1, 9.897, 10478.692, 394.240, 52893.829 24/05/12,10:02:02,11,06,1, 11.9,1,1, 9.897, 10478.600, 393.851, 52894.477 24/05/12,10:02:02,12,06,1, 11.9,1,1, 9.897, 10479.172, 394.015, 52894.326 24/05/12,10:02:02,13,06,1, 11.9,1,1, 9.897, 10478.743, 394.055, 52893.874 24/05/12,10:02:02,14,06,1, 11.9,1,1, 9.897, 10478.662, 393.614, 52894.249 24/05/12,10:02:02,15,06,1, 11.9,1,1, 9.897, 10478.820, 393.998, 52893.622 24/05/12,10:02:02,16,06,1, 11.9,1,1, 9.897, 10478.211, 393.887, 52893.689 24/05/12,10:02:02,17,06,1, 11.9,1,1, 9.897, 10478.692, 393.807, 52894.101 24/05/12,10:02:02,18,06,1, 11.9,1,1, 9.897, 10478.733, 394.249, 52893.782 24/05/12,10:02:02,19,06,1, 11.9,1,1, 9.897, 10478.534, 393.794, 52894.379 24/05/12,10:02:03,00,07,1, 11.9,1,1, 9.898, 10478.528, 393.794, 52894.379 24/05/12,10:02:03,01,07,1, 11.9,1,1, 9.898, 10478.597, 393.629, 52894.205 24/05/12,10:02:03,02,07,1, 11.9,1,1, 9.898, 10478.652, 394.135, 52893.859 24/05/12,10:02:03,03,07,1, 11.9,1,1, 9.898, 10478.567, 393.687, 52894.509 24/05/12,10:02:03,04,07,1, 11.9,1,1, 9.898, 10479.118, 393.820, 52894.369 24/05/12,10:02:03,05,07,1, 11.9,1,1, 9.898, 10478.682, 393.815, 52893.853 24/05/12,10:02:03,06,07,1, 11.9,1,1, 9.898, 10478.540, 393.371, 52894.323 24/05/12,10:02:03,07,07,1, 11.9,1,1, 9.898, 10478.685, 393.864, 52893.691 24/05/12,10:02:03,08,07,1, 11.9,1,1, 9.898, 10478.124, 393.699, 52893.761 24/05/12,10:02:03,09,07,1, 11.9,1,1, 9.898, 10478.575, 393.597, 52894.289 24/05/12,10:02:03,10,07,1, 11.9,1,1, 9.898, 10478.628, 394.028, 52893.800 24/05/12,10:02:03,11,07,1, 11.9,1,1, 9.898, 10478.540, 393.637, 52894.577 24/05/12,10:02:03,12,07,1, 11.9,1,1, 9.898, 10479.076, 393.772, 52894.390 24/05/12,10:02:03,13,07,1, 11.9,1,1, 9.898, 10478.559, 393.800, 52893.869 24/05/12,10:02:03,14,07,1, 11.9,1,1, 9.898, 10478.573, 393.323, 52894.262 24/05/12,10:02:03,15,07,1, 11.9,1,1, 9.898, 10478.680, 393.797, 52893.721 24/05/12,10:02:03,16,07,1, 11.9,1,1, 9.898, 10478.150, 393.600, 52893.772 24/05/12,10:02:03,17,07,1, 11.9,1,1, 9.898, 10478.546, 393.602, 52894.249 24/05/12,10:02:03,18,07,1, 11.9,1,1, 9.898, 10478.625, 394.060, 52893.876 24/05/12,10:02:03,19,07,1, 11.9,1,1, 9.898, 10478.533, 393.611, 52894.523 24/05/12,10:02:04,00,06,1, 11.9,1,1, 9.897, 10478.528, 393.611, 52894.523 24/05/12,10:02:04,01,06,1, 11.9,1,1, 9.897, 10478.422, 393.460, 52894.213 24/05/12,10:02:04,02,06,1, 11.9,1,1, 9.897, 10478.507, 393.884, 52893.970 24/05/12,10:02:04,03,06,1, 11.9,1,1, 9.897, 10478.394, 393.396, 52894.510 24/05/12,10:02:04,04,06,1, 11.9,1,1, 9.897, 10478.913, 393.626, 52894.429 24/05/12,10:02:04,05,06,1, 11.9,1,1, 9.897, 10478.420, 393.608, 52893.848 24/05/12,10:02:04,06,06,1, 11.9,1,1, 9.897, 10478.324, 393.199, 52894.267 24/05/12,10:02:04,07,06,1, 11.9,1,1, 9.897, 10478.458, 393.634, 52893.657 24/05/12,10:02:04,08,06,1, 11.9,1,1, 9.897, 10477.982, 393.467, 52893.782 24/05/12,10:02:04,09,06,1, 11.9,1,1, 9.897, 10478.445, 393.475, 52894.277 24/05/12,10:02:04,10,06,1, 11.9,1,1, 9.897, 10478.472, 393.869, 52893.942 24/05/12,10:02:04,11,06,1, 11.9,1,1, 9.897, 10478.358, 393.422, 52894.566 24/05/12,10:02:04,12,06,1, 11.9,1,1, 9.897, 10478.936, 393.562, 52894.362 24/05/12,10:02:04,13,06,1, 11.9,1,1, 9.897, 10478.399, 393.553, 52893.908 24/05/12,10:02:04,14,06,1, 11.9,1,1, 9.897, 10478.337, 393.196, 52894.274 24/05/12,10:02:04,15,06,1, 11.9,1,1, 9.897, 10478.455, 393.609, 52893.771 24/05/12,10:02:04,16,06,1, 11.9,1,1, 9.897, 10477.937, 393.444, 52893.919 24/05/12,10:02:04,17,06,1, 11.9,1,1, 9.897, 10478.384, 393.412, 52894.374 24/05/12,10:02:04,18,06,1, 11.9,1,1, 9.897, 10478.456, 393.869, 52894.035 24/05/12,10:02:04,19,06,1, 11.9,1,1, 9.897, 10478.367, 393.354, 52894.507 24/05/12,10:02:05,00,06,1, 11.8,1,1, 9.903, 10478.361, 393.354, 52894.507 24/05/12,10:02:05,01,06,1, 11.8,1,1, 9.903, 10478.282, 393.312, 52894.459 24/05/12,10:02:05,02,06,1, 11.8,1,1, 9.903, 10478.310, 393.730, 52894.042 24/05/12,10:02:05,03,06,1, 11.8,1,1, 9.903, 10478.274, 393.219, 52894.621 24/05/12,10:02:05,04,06,1, 11.8,1,1, 9.903, 10478.705, 393.347, 52894.359 24/05/12,10:02:05,05,06,1, 11.8,1,1, 9.903, 10478.145, 393.371, 52893.893 24/05/12,10:02:05,06,06,1, 11.8,1,1, 9.903, 10478.130, 392.989, 52894.290 24/05/12,10:02:05,07,06,1, 11.8,1,1, 9.903, 10478.229, 393.509, 52893.818 24/05/12,10:02:05,08,06,1, 11.8,1,1, 9.903, 10477.738, 393.257, 52893.998 24/05/12,10:02:05,09,06,1, 11.8,1,1, 9.903, 10478.248, 393.276, 52894.498 24/05/12,10:02:05,10,06,1, 11.8,1,1, 9.903, 10478.291, 393.641, 52894.094 24/05/12,10:02:05,11,06,1, 11.8,1,1, 9.903, 10478.180, 393.207, 52894.598 24/05/12,10:02:05,12,06,1, 11.8,1,1, 9.903, 10478.647, 393.348, 52894.298 24/05/12,10:02:05,13,06,1, 11.8,1,1, 9.903, 10478.148, 393.397, 52893.978 24/05/12,10:02:05,14,06,1, 11.8,1,1, 9.903, 10478.140, 393.017, 52894.347 24/05/12,10:02:05,15,06,1, 11.8,1,1, 9.903, 10478.137, 393.447, 52893.591 24/05/12,10:02:05,16,06,1, 11.8,1,1, 9.903, 10477.699, 393.292, 52893.896 24/05/12,10:02:05,17,06,1, 11.8,1,1, 9.903, 10478.262, 393.245, 52894.314 24/05/12,10:02:05,18,06,1, 11.8,1,1, 9.903, 10478.280, 393.711, 52894.042 24/05/12,10:02:05,19,06,1, 11.8,1,1, 9.903, 10478.247, 393.184, 52894.640 24/05/12,10:02:06,00,06,1, 11.8,1,1, 9.889, 10478.244, 393.184, 52894.640 24/05/12,10:02:06,01,06,1, 11.8,1,1, 9.889, 10477.912, 393.078, 52893.907 24/05/12,10:02:06,02,06,1, 11.8,1,1, 9.889, 10478.177, 393.546, 52894.571 24/05/12,10:02:06,03,06,1, 11.8,1,1, 9.889, 10478.327, 392.970, 52894.456 24/05/12,10:02:06,04,06,1, 11.8,1,1, 9.889, 10478.135, 393.172, 52893.987 24/05/12,10:02:06,05,06,1, 11.8,1,1, 9.889, 10478.155, 393.241, 52894.469 24/05/12,10:02:06,06,06,1, 11.8,1,1, 9.889, 10477.935, 392.759, 52893.758 24/05/12,10:02:06,07,06,1, 11.8,1,1, 9.889, 10477.771, 393.367, 52893.888 24/05/12,10:02:06,08,06,1, 11.8,1,1, 9.889, 10477.856, 393.127, 52894.363 24/05/12,10:02:06,09,06,1, 11.8,1,1, 9.889, 10478.020, 393.048, 52893.892 24/05/12,10:02:06,10,06,1, 11.8,1,1, 9.889, 10478.154, 393.562, 52894.647 24/05/12,10:02:06,11,06,1, 11.8,1,1, 9.889, 10478.292, 392.910, 52894.521 24/05/12,10:02:06,12,06,1, 11.8,1,1, 9.889, 10478.114, 393.105, 52893.956 24/05/12,10:02:06,13,06,1, 11.8,1,1, 9.889, 10478.105, 393.231, 52894.459 24/05/12,10:02:06,14,06,1, 11.8,1,1, 9.889, 10477.851, 392.737, 52893.779 24/05/12,10:02:06,15,06,1, 11.8,1,1, 9.889, 10477.731, 393.299, 52893.828 24/05/12,10:02:06,16,06,1, 11.8,1,1, 9.889, 10477.870, 393.165, 52894.427 24/05/12,10:02:06,17,06,1, 11.8,1,1, 9.889, 10477.914, 393.020, 52893.896 24/05/12,10:02:06,18,06,1, 11.8,1,1, 9.889, 10478.114, 393.522, 52894.563 24/05/12,10:02:06,19,06,1, 11.8,1,1, 9.889, 10478.280, 392.874, 52894.531 24/05/12,10:02:07,00,07,1, 11.9,1,1, 9.894, 10478.277, 392.874, 52894.531 24/05/12,10:02:07,01,07,1, 11.9,1,1, 9.894, 10477.865, 392.860, 52893.961 24/05/12,10:02:07,02,07,1, 11.9,1,1, 9.894, 10478.048, 393.328, 52894.682 24/05/12,10:02:07,03,07,1, 11.9,1,1, 9.894, 10478.064, 392.631, 52894.354 24/05/12,10:02:07,04,07,1, 11.9,1,1, 9.894, 10477.904, 392.937, 52893.949 24/05/12,10:02:07,05,07,1, 11.9,1,1, 9.894, 10477.848, 392.985, 52894.455 24/05/12,10:02:07,06,07,1, 11.9,1,1, 9.894, 10477.644, 392.562, 52893.648 24/05/12,10:02:07,07,07,1, 11.9,1,1, 9.894, 10477.597, 393.249, 52893.917 24/05/12,10:02:07,08,07,1, 11.9,1,1, 9.894, 10477.784, 392.910, 52894.393 24/05/12,10:02:07,09,07,1, 11.9,1,1, 9.894, 10477.849, 392.923, 52893.955 24/05/12,10:02:07,10,07,1, 11.9,1,1, 9.894, 10478.044, 393.290, 52894.741 24/05/12,10:02:07,11,07,1, 11.9,1,1, 9.894, 10478.104, 392.647, 52894.338 24/05/12,10:02:07,12,07,1, 11.9,1,1, 9.894, 10477.903, 392.903, 52893.917 24/05/12,10:02:07,13,07,1, 11.9,1,1, 9.894, 10477.877, 392.987, 52894.417 24/05/12,10:02:07,14,07,1, 11.9,1,1, 9.894, 10477.597, 392.557, 52893.720 24/05/12,10:02:07,15,07,1, 11.9,1,1, 9.894, 10477.540, 393.215, 52893.856 24/05/12,10:02:07,16,07,1, 11.9,1,1, 9.894, 10477.785, 392.894, 52894.423 24/05/12,10:02:07,17,07,1, 11.9,1,1, 9.894, 10477.750, 392.837, 52894.021 24/05/12,10:02:07,18,07,1, 11.9,1,1, 9.894, 10477.990, 393.238, 52894.723 24/05/12,10:02:07,19,07,1, 11.9,1,1, 9.894, 10478.048, 392.630, 52894.528 24/05/12,10:02:08,00,06,1, 11.9,1,1, 9.899, 10478.044, 392.630, 52894.528 24/05/12,10:02:08,01,06,1, 11.9,1,1, 9.899, 10477.615, 392.697, 52894.147 24/05/12,10:02:08,02,06,1, 11.9,1,1, 9.899, 10477.797, 393.072, 52894.886 24/05/12,10:02:08,03,06,1, 11.9,1,1, 9.899, 10477.772, 392.397, 52894.393 24/05/12,10:02:08,04,06,1, 11.9,1,1, 9.899, 10477.493, 392.754, 52893.885 24/05/12,10:02:08,05,06,1, 11.9,1,1, 9.899, 10477.497, 392.760, 52894.440 24/05/12,10:02:08,06,06,1, 11.9,1,1, 9.899, 10477.282, 392.418, 52893.709 24/05/12,10:02:08,07,06,1, 11.9,1,1, 9.899, 10477.332, 393.045, 52894.257 24/05/12,10:02:08,08,06,1, 11.9,1,1, 9.899, 10477.585, 392.682, 52894.549 24/05/12,10:02:08,09,06,1, 11.9,1,1, 9.899, 10477.568, 392.659, 52894.071 24/05/12,10:02:08,10,06,1, 11.9,1,1, 9.899, 10477.802, 392.983, 52894.884 24/05/12,10:02:08,11,06,1, 11.9,1,1, 9.899, 10477.699, 392.330, 52894.249 24/05/12,10:02:08,12,06,1, 11.9,1,1, 9.899, 10477.507, 392.686, 52893.893 24/05/12,10:02:08,13,06,1, 11.9,1,1, 9.899, 10477.475, 392.694, 52894.404 24/05/12,10:02:08,14,06,1, 11.9,1,1, 9.899, 10477.218, 392.343, 52893.668 24/05/12,10:02:08,15,06,1, 11.9,1,1, 9.899, 10477.318, 393.031, 52894.276 24/05/12,10:02:08,16,06,1, 11.9,1,1, 9.899, 10477.523, 392.629, 52894.667 24/05/12,10:02:08,17,06,1, 11.9,1,1, 9.899, 10477.592, 392.685, 52894.098 24/05/12,10:02:08,18,06,1, 11.9,1,1, 9.899, 10477.782, 392.982, 52894.850 24/05/12,10:02:08,19,06,1, 11.9,1,1, 9.899, 10477.698, 392.334, 52894.363 24/05/12,10:02:09,00,07,1, 11.9,1,1, 9.899, 10477.693, 392.334, 52894.363 24/05/12,10:02:09,01,07,1, 11.9,1,1, 9.899, 10477.328, 392.459, 52894.122 24/05/12,10:02:09,02,07,1, 11.9,1,1, 9.899, 10477.438, 392.722, 52894.883 24/05/12,10:02:09,03,07,1, 11.9,1,1, 9.899, 10477.273, 392.083, 52894.185 24/05/12,10:02:09,04,07,1, 11.9,1,1, 9.899, 10477.008, 392.579, 52893.919 24/05/12,10:02:09,05,07,1, 11.9,1,1, 9.899, 10477.063, 392.459, 52894.418 24/05/12,10:02:09,06,07,1, 11.9,1,1, 9.899, 10476.932, 392.215, 52893.722 24/05/12,10:02:09,07,07,1, 11.9,1,1, 9.899, 10477.075, 392.922, 52894.501 24/05/12,10:02:09,08,07,1, 11.9,1,1, 9.899, 10477.326, 392.401, 52894.691 24/05/12,10:02:09,09,07,1, 11.9,1,1, 9.899, 10477.308, 392.450, 52894.222 24/05/12,10:02:09,10,07,1, 11.9,1,1, 9.899, 10477.389, 392.751, 52894.889 24/05/12,10:02:09,11,07,1, 11.9,1,1, 9.899, 10477.299, 392.048, 52894.144 24/05/12,10:02:09,12,07,1, 11.9,1,1, 9.899, 10476.945, 392.583, 52893.934 24/05/12,10:02:09,13,07,1, 11.9,1,1, 9.899, 10477.028, 392.485, 52894.449 24/05/12,10:02:09,14,07,1, 11.9,1,1, 9.899, 10476.885, 392.249, 52893.798 24/05/12,10:02:09,15,07,1, 11.9,1,1, 9.899, 10477.055, 392.850, 52894.459 24/05/12,10:02:09,16,07,1, 11.9,1,1, 9.899, 10477.271, 392.366, 52894.659 24/05/12,10:02:09,17,07,1, 11.9,1,1, 9.899, 10477.220, 392.456, 52894.214 24/05/12,10:02:09,18,07,1, 11.9,1,1, 9.899, 10477.377, 392.696, 52894.886 24/05/12,10:02:09,19,07,1, 11.9,1,1, 9.899, 10477.191, 392.046, 52894.246 24/05/12,10:02:10,00,06,1, 11.9,1,1, 9.898, 10477.184, 392.046, 52894.246 24/05/12,10:02:10,01,06,1, 11.9,1,1, 9.898, 10476.865, 392.290, 52894.229 24/05/12,10:02:10,02,06,1, 11.9,1,1, 9.898, 10476.997, 392.476, 52894.807 24/05/12,10:02:10,03,06,1, 11.9,1,1, 9.898, 10476.712, 391.846, 52894.005 24/05/12,10:02:10,04,06,1, 11.9,1,1, 9.898, 10476.530, 392.384, 52894.091 24/05/12,10:02:10,05,06,1, 11.9,1,1, 9.898, 10476.571, 392.331, 52894.637 24/05/12,10:02:10,06,06,1, 11.9,1,1, 9.898, 10476.606, 392.136, 52893.994 24/05/12,10:02:10,07,06,1, 11.9,1,1, 9.898, 10476.755, 392.704, 52894.765 24/05/12,10:02:10,08,06,1, 11.9,1,1, 9.898, 10476.953, 392.098, 52894.757 24/05/12,10:02:10,09,06,1, 11.9,1,1, 9.898, 10476.842, 392.220, 52894.209 24/05/12,10:02:10,10,06,1, 11.9,1,1, 9.898, 10476.946, 392.397, 52894.941 24/05/12,10:02:10,11,06,1, 11.9,1,1, 9.898, 10476.660, 391.846, 52894.148 24/05/12,10:02:10,12,06,1, 11.9,1,1, 9.898, 10476.452, 392.456, 52894.099 24/05/12,10:02:10,13,06,1, 11.9,1,1, 9.898, 10476.559, 392.244, 52894.575 24/05/12,10:02:10,14,06,1, 11.9,1,1, 9.898, 10476.525, 392.139, 52894.100 24/05/12,10:02:10,15,06,1, 11.9,1,1, 9.898, 10476.730, 392.695, 52894.949 24/05/12,10:02:10,16,06,1, 11.9,1,1, 9.898, 10476.968, 392.073, 52894.787 24/05/12,10:02:10,17,06,1, 11.9,1,1, 9.898, 10476.781, 392.258, 52894.349 24/05/12,10:02:10,18,06,1, 11.9,1,1, 9.898, 10476.831, 392.394, 52894.845 24/05/12,10:02:10,19,06,1, 11.9,1,1, 9.898, 10476.644, 391.809, 52893.988 24/05/12,10:02:11,00,07,1, 11.9,1,1, 9.901, 10476.642, 391.809, 52893.988 24/05/12,10:02:11,01,07,1, 11.9,1,1, 9.901, 10476.685, 392.139, 52894.585 24/05/12,10:02:11,02,07,1, 11.9,1,1, 9.901, 10476.143, 392.112, 52894.236 24/05/12,10:02:11,03,07,1, 11.9,1,1, 9.901, 10476.226, 391.832, 52894.538 24/05/12,10:02:11,04,07,1, 11.9,1,1, 9.901, 10476.254, 392.296, 52894.062 24/05/12,10:02:11,05,07,1, 11.9,1,1, 9.901, 10475.960, 392.108, 52894.470 24/05/12,10:02:11,06,07,1, 11.9,1,1, 9.901, 10476.454, 392.133, 52894.807 24/05/12,10:02:11,07,07,1, 11.9,1,1, 9.901, 10476.453, 392.467, 52894.565 24/05/12,10:02:11,08,07,1, 11.9,1,1, 9.901, 10476.358, 391.938, 52894.934 24/05/12,10:02:11,09,07,1, 11.9,1,1, 9.901, 10476.712, 392.122, 52894.570 24/05/12,10:02:11,10,07,1, 11.9,1,1, 9.901, 10476.185, 392.128, 52894.304 24/05/12,10:02:11,11,07,1, 11.9,1,1, 9.901, 10476.154, 391.828, 52894.715 24/05/12,10:02:11,12,07,1, 11.9,1,1, 9.901, 10476.203, 392.315, 52894.151 24/05/12,10:02:11,13,07,1, 11.9,1,1, 9.901, 10475.868, 392.081, 52894.365 24/05/12,10:02:11,14,07,1, 11.9,1,1, 9.901, 10476.451, 392.119, 52894.813 24/05/12,10:02:11,15,07,1, 11.9,1,1, 9.901, 10476.442, 392.415, 52894.606 24/05/12,10:02:11,16,07,1, 11.9,1,1, 9.901, 10476.253, 391.849, 52894.991 24/05/12,10:02:11,17,07,1, 11.9,1,1, 9.901, 10476.619, 392.102, 52894.524 24/05/12,10:02:11,18,07,1, 11.9,1,1, 9.901, 10476.094, 392.085, 52894.273 24/05/12,10:02:11,19,07,1, 11.9,1,1, 9.901, 10476.088, 391.773, 52894.567 24/05/12,10:02:12,00,07,1, 11.9,1,1, 9.900, 10476.083, 391.773, 52894.567 24/05/12,10:02:12,01,07,1, 11.9,1,1, 9.900, 10476.142, 391.992, 52894.464 24/05/12,10:02:12,02,07,1, 11.9,1,1, 9.900, 10475.679, 391.930, 52894.359 24/05/12,10:02:12,03,07,1, 11.9,1,1, 9.900, 10475.712, 391.708, 52894.652 24/05/12,10:02:12,04,07,1, 11.9,1,1, 9.900, 10475.827, 392.256, 52894.420 24/05/12,10:02:12,05,07,1, 11.9,1,1, 9.900, 10475.652, 391.903, 52894.796 24/05/12,10:02:12,06,07,1, 11.9,1,1, 9.900, 10476.159, 391.985, 52895.039 24/05/12,10:02:12,07,07,1, 11.9,1,1, 9.900, 10476.072, 392.182, 52894.831 24/05/12,10:02:12,08,07,1, 11.9,1,1, 9.900, 10475.962, 391.610, 52894.919 24/05/12,10:02:12,09,07,1, 11.9,1,1, 9.900, 10476.101, 391.987, 52894.412 24/05/12,10:02:12,10,07,1, 11.9,1,1, 9.900, 10475.626, 391.909, 52894.309 24/05/12,10:02:12,11,07,1, 11.9,1,1, 9.900, 10475.711, 391.727, 52894.633 24/05/12,10:02:12,12,07,1, 11.9,1,1, 9.900, 10475.777, 392.269, 52894.482 24/05/12,10:02:12,13,07,1, 11.9,1,1, 9.900, 10475.643, 391.883, 52894.756 24/05/12,10:02:12,14,07,1, 11.9,1,1, 9.900, 10476.372, 392.005, 52895.551 24/05/12,10:02:12,15,07,1, 11.9,1,1, 9.900, 10475.585, 392.127, 52894.261 24/05/12,10:02:12,16,07,1, 11.9,1,1, 9.900, 10476.106, 391.727, 52895.812 24/05/12,10:02:12,17,07,1, 11.9,1,1, 9.900, 10476.120, 391.888, 52893.760 24/05/12,10:02:12,18,07,1, 11.9,1,1, 9.900, 10475.099, 391.915, 52894.328 24/05/12,10:02:12,19,07,1, 11.9,1,1, 9.900, 10476.099, 391.795, 52895.191 24/05/12,10:02:13,00,07,1, 11.9,1,1, 9.902, 10476.099, 391.795, 52895.191 24/05/12,10:02:13,01,07,1, 11.9,1,1, 9.902, 10475.623, 391.724, 52893.674 24/05/12,10:02:13,02,07,1, 11.9,1,1, 9.902, 10474.765, 391.707, 52894.463 24/05/12,10:02:13,03,07,1, 11.9,1,1, 9.902, 10475.900, 391.673, 52895.306 24/05/12,10:02:13,04,07,1, 11.9,1,1, 9.902, 10475.150, 392.003, 52893.700 24/05/12,10:02:13,05,07,1, 11.9,1,1, 9.902, 10475.418, 391.801, 52895.894 24/05/12,10:02:13,06,07,1, 11.9,1,1, 9.902, 10476.271, 391.774, 52894.906 24/05/12,10:02:13,07,07,1, 11.9,1,1, 9.902, 10475.145, 391.837, 52894.204 24/05/12,10:02:13,08,07,1, 11.9,1,1, 9.902, 10475.803, 391.531, 52895.835 24/05/12,10:02:13,09,07,1, 11.9,1,1, 9.902, 10475.474, 391.734, 52893.638 24/05/12,10:02:13,10,07,1, 11.9,1,1, 9.902, 10474.658, 391.733, 52894.511 24/05/12,10:02:13,11,07,1, 11.9,1,1, 9.902, 10475.844, 391.609, 52895.194 24/05/12,10:02:13,12,07,1, 11.9,1,1, 9.902, 10475.098, 391.942, 52893.714 24/05/12,10:02:13,13,07,1, 11.9,1,1, 9.902, 10475.436, 391.750, 52895.915 24/05/12,10:02:13,14,07,1, 11.9,1,1, 9.902, 10476.204, 391.712, 52894.809 24/05/12,10:02:13,15,07,1, 11.9,1,1, 9.902, 10475.098, 391.802, 52894.123 24/05/12,10:02:13,16,07,1, 11.9,1,1, 9.902, 10475.744, 391.482, 52895.754 24/05/12,10:02:13,17,07,1, 11.9,1,1, 9.902, 10475.539, 391.682, 52893.693 24/05/12,10:02:13,18,07,1, 11.9,1,1, 9.902, 10474.680, 391.717, 52894.640 24/05/12,10:02:13,19,07,1, 11.9,1,1, 9.902, 10475.810, 391.637, 52895.380 24/05/12,10:02:14,00,07,1, 11.9,1,1, 9.902, 10475.807, 391.637, 52895.380 24/05/12,10:02:14,01,07,1, 11.9,1,1, 9.902, 10475.040, 391.539, 52893.543 24/05/12,10:02:14,02,07,1, 11.9,1,1, 9.902, 10474.411, 391.564, 52894.776 24/05/12,10:02:14,03,07,1, 11.9,1,1, 9.902, 10475.652, 391.498, 52895.212 24/05/12,10:02:14,04,07,1, 11.9,1,1, 9.902, 10474.840, 391.772, 52893.922 24/05/12,10:02:14,05,07,1, 11.9,1,1, 9.902, 10475.177, 391.531, 52896.114 24/05/12,10:02:14,06,07,1, 11.9,1,1, 9.902, 10475.780, 391.454, 52894.581 24/05/12,10:02:14,07,07,1, 11.9,1,1, 9.902, 10474.603, 391.511, 52894.232 24/05/12,10:02:14,08,07,1, 11.9,1,1, 9.902, 10475.407, 391.256, 52895.648 24/05/12,10:02:14,09,07,1, 11.9,1,1, 9.902, 10475.005, 391.522, 52893.546 24/05/12,10:02:14,10,07,1, 11.9,1,1, 9.902, 10474.355, 391.503, 52894.961 24/05/12,10:02:14,11,07,1, 11.9,1,1, 9.902, 10475.554, 391.475, 52895.276 24/05/12,10:02:14,12,07,1, 11.9,1,1, 9.902, 10474.765, 391.738, 52893.852 24/05/12,10:02:14,13,07,1, 11.9,1,1, 9.902, 10475.179, 391.474, 52895.989 24/05/12,10:02:14,14,07,1, 11.9,1,1, 9.902, 10475.769, 391.418, 52894.551 24/05/12,10:02:14,15,07,1, 11.9,1,1, 9.902, 10474.566, 391.529, 52894.239 24/05/12,10:02:14,16,07,1, 11.9,1,1, 9.902, 10475.385, 391.274, 52895.740 24/05/12,10:02:14,17,07,1, 11.9,1,1, 9.902, 10474.884, 391.485, 52893.554 24/05/12,10:02:14,18,07,1, 11.9,1,1, 9.902, 10474.370, 391.498, 52894.923 24/05/12,10:02:14,19,07,1, 11.9,1,1, 9.902, 10475.578, 391.450, 52895.281 24/05/12,10:02:15,00,07,1, 12.0,1,1, 9.902, 10475.574, 391.450, 52895.281 24/05/12,10:02:15,01,07,1, 12.0,1,1, 9.902, 10474.529, 391.213, 52893.399 24/05/12,10:02:15,02,07,1, 12.0,1,1, 9.902, 10474.207, 391.237, 52895.230 24/05/12,10:02:15,03,07,1, 12.0,1,1, 9.902, 10475.435, 391.195, 52895.360 24/05/12,10:02:15,04,07,1, 12.0,1,1, 9.902, 10474.460, 391.347, 52893.937 24/05/12,10:02:15,05,07,1, 12.0,1,1, 9.902, 10475.037, 391.100, 52896.133 24/05/12,10:02:15,06,07,1, 12.0,1,1, 9.902, 10475.395, 391.071, 52894.351 24/05/12,10:02:15,07,07,1, 12.0,1,1, 9.902, 10474.104, 391.118, 52894.241 24/05/12,10:02:15,08,07,1, 12.0,1,1, 9.902, 10475.051, 390.966, 52895.575 24/05/12,10:02:15,09,07,1, 12.0,1,1, 9.902, 10474.513, 391.227, 52893.404 24/05/12,10:02:15,10,07,1, 12.0,1,1, 9.902, 10474.190, 391.203, 52895.190 24/05/12,10:02:15,11,07,1, 12.0,1,1, 9.902, 10475.396, 391.164, 52895.309 24/05/12,10:02:15,12,07,1, 12.0,1,1, 9.902, 10474.482, 391.329, 52894.043 24/05/12,10:02:15,13,07,1, 12.0,1,1, 9.902, 10475.004, 391.027, 52896.137 24/05/12,10:02:15,14,07,1, 12.0,1,1, 9.902, 10475.302, 391.034, 52894.269 24/05/12,10:02:15,15,07,1, 12.0,1,1, 9.902, 10474.111, 391.098, 52894.207 24/05/12,10:02:15,16,07,1, 12.0,1,1, 9.902, 10475.046, 390.902, 52895.554 24/05/12,10:02:15,17,07,1, 12.0,1,1, 9.902, 10474.450, 391.181, 52893.428 24/05/12,10:02:15,18,07,1, 12.0,1,1, 9.902, 10474.175, 391.155, 52895.256 24/05/12,10:02:15,19,07,1, 12.0,1,1, 9.902, 10475.373, 391.117, 52895.260 24/05/12,10:02:16,00,07,1, 11.9,1,1, 9.892, 10475.365, 391.117, 52895.260 24/05/12,10:02:16,01,07,1, 11.9,1,1, 9.892, 10474.177, 390.884, 52893.577 24/05/12,10:02:16,02,07,1, 11.9,1,1, 9.892, 10474.121, 390.852, 52895.602 24/05/12,10:02:16,03,07,1, 11.9,1,1, 9.892, 10475.283, 390.768, 52895.248 24/05/12,10:02:16,04,07,1, 11.9,1,1, 9.892, 10474.143, 390.876, 52894.006 24/05/12,10:02:16,05,07,1, 11.9,1,1, 9.892, 10474.808, 390.588, 52896.049 24/05/12,10:02:16,06,07,1, 11.9,1,1, 9.892, 10474.934, 390.667, 52894.084 24/05/12,10:02:16,07,07,1, 11.9,1,1, 9.892, 10473.736, 390.663, 52894.459 24/05/12,10:02:16,08,07,1, 11.9,1,1, 9.892, 10474.843, 390.530, 52895.507 24/05/12,10:02:16,09,07,1, 11.9,1,1, 9.892, 10474.189, 390.850, 52893.607 24/05/12,10:02:16,10,07,1, 11.9,1,1, 9.892, 10474.105, 390.701, 52895.595 24/05/12,10:02:16,11,07,1, 11.9,1,1, 9.892, 10475.275, 390.716, 52895.173 24/05/12,10:02:16,12,07,1, 11.9,1,1, 9.892, 10474.158, 390.856, 52894.187 24/05/12,10:02:16,13,07,1, 11.9,1,1, 9.892, 10474.863, 390.527, 52896.221 24/05/12,10:02:16,14,07,1, 11.9,1,1, 9.892, 10474.783, 390.598, 52893.911 24/05/12,10:02:16,15,07,1, 11.9,1,1, 9.892, 10473.716, 390.679, 52894.373 24/05/12,10:02:16,16,07,1, 11.9,1,1, 9.892, 10474.826, 390.509, 52895.588 24/05/12,10:02:16,17,07,1, 11.9,1,1, 9.892, 10474.134, 390.855, 52893.538 24/05/12,10:02:16,18,07,1, 11.9,1,1, 9.892, 10474.150, 390.760, 52895.670 24/05/12,10:02:16,19,07,1, 11.9,1,1, 9.892, 10475.274, 390.695, 52895.259 24/05/12,10:02:17,00,07,1, 11.9,1,1, 9.902, 10475.273, 390.695, 52895.259 24/05/12,10:02:17,01,07,1, 11.9,1,1, 9.902, 10473.959, 390.425, 52893.667 24/05/12,10:02:17,02,07,1, 11.9,1,1, 9.902, 10474.118, 390.246, 52895.939 24/05/12,10:02:17,03,07,1, 11.9,1,1, 9.902, 10475.116, 390.237, 52895.136 24/05/12,10:02:17,04,07,1, 11.9,1,1, 9.902, 10473.809, 390.257, 52894.183 24/05/12,10:02:17,05,07,1, 11.9,1,1, 9.902, 10474.621, 389.989, 52896.034 24/05/12,10:02:17,06,07,1, 11.9,1,1, 9.902, 10474.405, 390.119, 52893.536 24/05/12,10:02:17,07,07,1, 11.9,1,1, 9.902, 10473.412, 390.155, 52894.626 24/05/12,10:02:17,08,07,1, 11.9,1,1, 9.902, 10474.716, 390.225, 52896.201 24/05/12,10:02:17,09,07,1, 11.9,1,1, 9.902, 10473.862, 390.288, 52892.941 24/05/12,10:02:17,10,07,1, 11.9,1,1, 9.902, 10474.212, 390.219, 52895.931 24/05/12,10:02:17,11,07,1, 11.9,1,1, 9.902, 10475.200, 390.261, 52895.636 24/05/12,10:02:17,12,07,1, 11.9,1,1, 9.902, 10473.602, 390.127, 52893.481 24/05/12,10:02:17,13,07,1, 11.9,1,1, 9.902, 10474.638, 389.945, 52895.903 24/05/12,10:02:17,14,07,1, 11.9,1,1, 9.902, 10474.517, 390.117, 52894.060 24/05/12,10:02:17,15,07,1, 11.9,1,1, 9.902, 10473.096, 390.061, 52894.206 24/05/12,10:02:17,16,07,1, 11.9,1,1, 9.902, 10474.779, 390.051, 52895.350 24/05/12,10:02:17,17,07,1, 11.9,1,1, 9.902, 10473.999, 390.304, 52893.849 24/05/12,10:02:17,18,07,1, 11.9,1,1, 9.902, 10473.821, 390.190, 52895.967 24/05/12,10:02:17,19,07,1, 11.9,1,1, 9.902, 10475.332, 390.162, 52895.368 24/05/12,10:02:18,00,07,1, 11.8,1,1, 9.904, 10475.332, 390.162, 52895.368 24/05/12,10:02:18,01,07,1, 11.8,1,1, 9.904, 10473.690, 389.879, 52893.257 24/05/12,10:02:18,02,07,1, 11.8,1,1, 9.904, 10473.886, 389.781, 52896.287 24/05/12,10:02:18,03,07,1, 11.8,1,1, 9.904, 10475.137, 389.693, 52895.163 24/05/12,10:02:18,04,07,1, 11.8,1,1, 9.904, 10473.192, 389.583, 52893.657 24/05/12,10:02:18,05,07,1, 11.8,1,1, 9.904, 10474.315, 389.571, 52896.362 24/05/12,10:02:18,06,07,1, 11.8,1,1, 9.904, 10474.157, 389.612, 52893.415 24/05/12,10:02:18,07,07,1, 11.8,1,1, 9.904, 10472.924, 389.614, 52894.646 24/05/12,10:02:18,08,07,1, 11.8,1,1, 9.904, 10474.811, 389.697, 52896.065 24/05/12,10:02:18,09,07,1, 11.8,1,1, 9.904, 10473.656, 389.804, 52893.235 24/05/12,10:02:18,10,07,1, 11.8,1,1, 9.904, 10473.884, 389.617, 52896.299 24/05/12,10:02:18,11,07,1, 11.8,1,1, 9.904, 10475.073, 389.621, 52895.092 24/05/12,10:02:18,12,07,1, 11.8,1,1, 9.904, 10473.180, 389.565, 52893.668 24/05/12,10:02:18,13,07,1, 11.8,1,1, 9.904, 10474.285, 389.479, 52896.337 24/05/12,10:02:18,14,07,1, 11.8,1,1, 9.904, 10474.095, 389.559, 52893.284 24/05/12,10:02:18,15,07,1, 11.8,1,1, 9.904, 10472.954, 389.558, 52894.667 24/05/12,10:02:18,16,07,1, 11.8,1,1, 9.904, 10474.732, 389.644, 52896.082 24/05/12,10:02:18,17,07,1, 11.8,1,1, 9.904, 10473.635, 389.705, 52893.345 24/05/12,10:02:18,18,07,1, 11.8,1,1, 9.904, 10473.860, 389.610, 52896.262 24/05/12,10:02:18,19,07,1, 11.8,1,1, 9.904, 10474.974, 389.585, 52895.070 24/05/12,10:02:19,00,07,1, 11.9,1,1, 9.893, 10474.973, 389.585, 52895.070 24/05/12,10:02:19,01,07,1, 11.9,1,1, 9.893, 10473.112, 389.200, 52893.085 24/05/12,10:02:19,02,07,1, 11.9,1,1, 9.893, 10473.919, 389.171, 52897.024 24/05/12,10:02:19,03,07,1, 11.9,1,1, 9.893, 10474.750, 389.069, 52894.474 24/05/12,10:02:19,04,07,1, 11.9,1,1, 9.893, 10472.512, 389.048, 52893.732 24/05/12,10:02:19,05,07,1, 11.9,1,1, 9.893, 10474.347, 389.073, 52896.798 24/05/12,10:02:19,06,07,1, 11.9,1,1, 9.893, 10473.538, 389.044, 52892.810 24/05/12,10:02:19,07,07,1, 11.9,1,1, 9.893, 10472.708, 389.213, 52895.494 24/05/12,10:02:19,08,07,1, 11.9,1,1, 9.893, 10474.905, 389.236, 52896.111 24/05/12,10:02:19,09,07,1, 11.9,1,1, 9.893, 10473.085, 389.205, 52893.117 24/05/12,10:02:19,10,07,1, 11.9,1,1, 9.893, 10473.851, 389.148, 52896.860 24/05/12,10:02:19,11,07,1, 11.9,1,1, 9.893, 10474.686, 389.014, 52894.317 24/05/12,10:02:19,12,07,1, 11.9,1,1, 9.893, 10472.538, 388.944, 52893.644 24/05/12,10:02:19,13,07,1, 11.9,1,1, 9.893, 10474.329, 388.990, 52896.672 24/05/12,10:02:19,14,07,1, 11.9,1,1, 9.893, 10473.476, 389.023, 52892.765 24/05/12,10:02:19,15,07,1, 11.9,1,1, 9.893, 10472.685, 389.132, 52895.419 24/05/12,10:02:19,16,07,1, 11.9,1,1, 9.893, 10474.946, 389.164, 52896.102 24/05/12,10:02:19,17,07,1, 11.9,1,1, 9.893, 10473.003, 389.074, 52893.132 24/05/12,10:02:19,18,07,1, 11.9,1,1, 9.893, 10473.896, 389.023, 52896.911 24/05/12,10:02:19,19,07,1, 11.9,1,1, 9.893, 10474.642, 388.935, 52894.406 24/05/12,10:02:20,00,07,1, 11.9,1,1, 9.904, 10474.639, 388.935, 52894.406 24/05/12,10:02:20,01,07,1, 11.9,1,1, 9.904, 10472.658, 388.693, 52893.256 24/05/12,10:02:20,02,07,1, 11.9,1,1, 9.904, 10473.760, 388.637, 52897.155 24/05/12,10:02:20,03,07,1, 11.9,1,1, 9.904, 10474.125, 388.552, 52894.025 24/05/12,10:02:20,04,07,1, 11.9,1,1, 9.904, 10472.067, 388.554, 52894.139 24/05/12,10:02:20,05,07,1, 11.9,1,1, 9.904, 10474.091, 388.596, 52896.677 24/05/12,10:02:20,06,07,1, 11.9,1,1, 9.904, 10473.085, 388.652, 52892.962 24/05/12,10:02:20,07,07,1, 11.9,1,1, 9.904, 10472.689, 388.759, 52896.098 24/05/12,10:02:20,08,07,1, 11.9,1,1, 9.904, 10474.672, 388.705, 52895.926 24/05/12,10:02:20,09,07,1, 11.9,1,1, 9.904, 10472.635, 388.644, 52893.383 24/05/12,10:02:20,10,07,1, 11.9,1,1, 9.904, 10473.691, 388.573, 52897.095 24/05/12,10:02:20,11,07,1, 11.9,1,1, 9.904, 10474.048, 388.534, 52893.905 24/05/12,10:02:20,12,07,1, 11.9,1,1, 9.904, 10472.033, 388.540, 52894.062 24/05/12,10:02:20,13,07,1, 11.9,1,1, 9.904, 10474.101, 388.639, 52896.621 24/05/12,10:02:20,14,07,1, 11.9,1,1, 9.904, 10473.000, 388.651, 52892.894 24/05/12,10:02:20,15,07,1, 11.9,1,1, 9.904, 10472.636, 388.704, 52896.037 24/05/12,10:02:20,16,07,1, 11.9,1,1, 9.904, 10474.613, 388.681, 52895.838 24/05/12,10:02:20,17,07,1, 11.9,1,1, 9.904, 10472.576, 388.592, 52893.344 24/05/12,10:02:20,18,07,1, 11.9,1,1, 9.904, 10473.630, 388.596, 52897.100 24/05/12,10:02:20,19,07,1, 11.9,1,1, 9.904, 10473.941, 388.418, 52893.794 24/05/12,10:02:21,00,07,1, 11.9,1,1, 9.900, 10473.938, 388.418, 52893.794 24/05/12,10:02:21,01,07,1, 11.9,1,1, 9.900, 10472.302, 388.278, 52894.102 24/05/12,10:02:21,02,07,1, 11.9,1,1, 9.900, 10473.543, 388.104, 52896.793 24/05/12,10:02:21,03,07,1, 11.9,1,1, 9.900, 10473.132, 388.138, 52893.450 24/05/12,10:02:21,04,07,1, 11.9,1,1, 9.900, 10471.955, 388.227, 52894.926 24/05/12,10:02:21,05,07,1, 11.9,1,1, 9.900, 10473.719, 388.172, 52895.949 24/05/12,10:02:21,06,07,1, 11.9,1,1, 9.900, 10472.444, 388.297, 52893.404 24/05/12,10:02:21,07,07,1, 11.9,1,1, 9.900, 10472.832, 388.318, 52896.804 24/05/12,10:02:21,08,07,1, 11.9,1,1, 9.900, 10473.938, 388.127, 52895.143 24/05/12,10:02:21,09,07,1, 11.9,1,1, 9.900, 10472.273, 388.219, 52894.169 24/05/12,10:02:21,10,07,1, 11.9,1,1, 9.900, 10473.511, 388.065, 52896.885 24/05/12,10:02:21,11,07,1, 11.9,1,1, 9.900, 10472.999, 388.070, 52893.485 24/05/12,10:02:21,12,07,1, 11.9,1,1, 9.900, 10471.996, 388.179, 52895.063 24/05/12,10:02:21,13,07,1, 11.9,1,1, 9.900, 10473.661, 388.081, 52896.165 24/05/12,10:02:21,14,07,1, 11.9,1,1, 9.900, 10472.406, 388.306, 52893.443 24/05/12,10:02:21,15,07,1, 11.9,1,1, 9.900, 10472.886, 388.271, 52896.760 24/05/12,10:02:21,16,07,1, 11.9,1,1, 9.900, 10473.943, 388.061, 52895.109 24/05/12,10:02:21,17,07,1, 11.9,1,1, 9.900, 10472.207, 388.165, 52894.187 24/05/12,10:02:21,18,07,1, 11.9,1,1, 9.900, 10473.534, 388.010, 52896.804 24/05/12,10:02:21,19,07,1, 11.9,1,1, 9.900, 10472.984, 388.025, 52893.428 24/05/12,10:02:22,00,06,1, 11.9,1,1, 9.895, 10472.978, 388.025, 52893.428 24/05/12,10:02:22,01,06,1, 11.9,1,1, 9.895, 10471.808, 387.747, 52894.284 24/05/12,10:02:22,02,06,1, 11.9,1,1, 9.895, 10473.185, 387.594, 52896.620 24/05/12,10:02:22,03,06,1, 11.9,1,1, 9.895, 10472.476, 387.607, 52893.160 24/05/12,10:02:22,04,06,1, 11.9,1,1, 9.895, 10471.816, 387.826, 52895.515 24/05/12,10:02:22,05,06,1, 11.9,1,1, 9.895, 10473.462, 387.721, 52895.860 24/05/12,10:02:22,06,06,1, 11.9,1,1, 9.895, 10472.049, 387.873, 52893.505 24/05/12,10:02:22,07,06,1, 11.9,1,1, 9.895, 10472.792, 387.750, 52896.878 24/05/12,10:02:22,08,06,1, 11.9,1,1, 9.895, 10473.492, 387.603, 52894.726 24/05/12,10:02:22,09,06,1, 11.9,1,1, 9.895, 10471.731, 387.709, 52894.331 24/05/12,10:02:22,10,06,1, 11.9,1,1, 9.895, 10473.195, 387.538, 52896.529 24/05/12,10:02:22,11,06,1, 11.9,1,1, 9.895, 10472.427, 387.668, 52893.296 24/05/12,10:02:22,12,06,1, 11.9,1,1, 9.895, 10471.758, 387.741, 52895.505 24/05/12,10:02:22,13,06,1, 11.9,1,1, 9.895, 10473.516, 387.722, 52895.898 24/05/12,10:02:22,14,06,1, 11.9,1,1, 9.895, 10472.045, 387.819, 52893.726 24/05/12,10:02:22,15,06,1, 11.9,1,1, 9.895, 10472.790, 387.721, 52897.035 24/05/12,10:02:22,16,06,1, 11.9,1,1, 9.895, 10473.412, 387.557, 52894.699 24/05/12,10:02:22,17,06,1, 11.9,1,1, 9.895, 10471.677, 387.649, 52894.219 24/05/12,10:02:22,18,06,1, 11.9,1,1, 9.895, 10473.170, 387.433, 52896.500 24/05/12,10:02:22,19,06,1, 11.9,1,1, 9.895, 10472.365, 387.516, 52893.297 24/05/12,10:02:23,00,05,1, 11.8,1,1, 9.899, 10472.361, 387.516, 52893.297 24/05/12,10:02:23,01,05,1, 11.8,1,1, 9.899, 10471.457, 387.257, 52894.580 24/05/12,10:02:23,02,05,1, 11.8,1,1, 9.899, 10472.962, 387.085, 52896.369 24/05/12,10:02:23,03,05,1, 11.8,1,1, 9.899, 10472.002, 387.231, 52893.316 24/05/12,10:02:23,04,05,1, 11.8,1,1, 9.899, 10471.752, 387.315, 52896.038 24/05/12,10:02:23,05,05,1, 11.8,1,1, 9.899, 10473.340, 387.216, 52895.694 24/05/12,10:02:23,06,05,1, 11.8,1,1, 9.899, 10471.728, 387.317, 52893.977 24/05/12,10:02:23,07,05,1, 11.8,1,1, 9.899, 10472.779, 387.100, 52896.970 24/05/12,10:02:23,08,05,1, 11.8,1,1, 9.899, 10473.009, 387.050, 52894.189 24/05/12,10:02:23,09,05,1, 11.8,1,1, 9.899, 10471.421, 387.095, 52894.568 24/05/12,10:02:23,10,05,1, 11.8,1,1, 9.899, 10472.957, 386.979, 52896.356 24/05/12,10:02:23,11,05,1, 11.8,1,1, 9.899, 10471.943, 387.196, 52893.313 24/05/12,10:02:23,12,05,1, 11.8,1,1, 9.899, 10471.773, 387.247, 52896.026 24/05/12,10:02:23,13,05,1, 11.8,1,1, 9.899, 10473.346, 387.153, 52895.678 24/05/12,10:02:23,14,05,1, 11.8,1,1, 9.899, 10471.799, 387.218, 52893.879 24/05/12,10:02:23,15,05,1, 11.8,1,1, 9.899, 10472.815, 387.070, 52896.953 24/05/12,10:02:23,16,05,1, 11.8,1,1, 9.899, 10472.930, 387.009, 52894.224 24/05/12,10:02:23,17,05,1, 11.8,1,1, 9.899, 10471.415, 387.118, 52894.631 24/05/12,10:02:23,18,05,1, 11.8,1,1, 9.899, 10472.710, 386.953, 52895.876 24/05/12,10:02:23,19,05,1, 11.8,1,1, 9.899, 10472.357, 387.201, 52893.755 24/05/12,10:02:24,00,06,1, 11.9,1,1, 9.900, 10472.353, 387.201, 52893.755 24/05/12,10:02:24,01,06,1, 11.9,1,1, 9.900, 10471.456, 386.515, 52894.078 24/05/12,10:02:24,02,06,1, 11.9,1,1, 9.900, 10472.354, 386.497, 52895.897 24/05/12,10:02:24,03,06,1, 11.9,1,1, 9.900, 10472.323, 386.833, 52894.261 24/05/12,10:02:24,04,06,1, 11.9,1,1, 9.900, 10471.682, 386.576, 52895.301 24/05/12,10:02:24,05,06,1, 11.9,1,1, 9.900, 10473.088, 386.680, 52896.008 24/05/12,10:02:24,06,06,1, 11.9,1,1, 9.900, 10472.173, 386.665, 52894.376 24/05/12,10:02:24,07,06,1, 11.9,1,1, 9.900, 10472.178, 386.337, 52895.943 24/05/12,10:02:24,08,06,1, 11.9,1,1, 9.900, 10472.806, 386.587, 52894.845 24/05/12,10:02:24,09,06,1, 11.9,1,1, 9.900, 10471.483, 386.444, 52894.273 24/05/12,10:02:24,10,06,1, 11.9,1,1, 9.900, 10472.575, 386.470, 52896.416 24/05/12,10:02:24,11,06,1, 11.9,1,1, 9.900, 10471.901, 386.756, 52894.060 24/05/12,10:02:24,12,06,1, 11.9,1,1, 9.900, 10472.023, 386.556, 52896.084 24/05/12,10:02:24,13,06,1, 11.9,1,1, 9.900, 10473.004, 386.553, 52895.397 24/05/12,10:02:24,14,06,1, 11.9,1,1, 9.900, 10471.860, 386.626, 52894.407 24/05/12,10:02:24,15,06,1, 11.9,1,1, 9.900, 10472.581, 386.296, 52896.244 24/05/12,10:02:24,16,06,1, 11.9,1,1, 9.900, 10472.420, 386.428, 52894.159 24/05/12,10:02:24,17,06,1, 11.9,1,1, 9.900, 10471.464, 386.434, 52894.790 24/05/12,10:02:24,18,06,1, 11.9,1,1, 9.900, 10472.594, 386.336, 52895.684 24/05/12,10:02:24,19,06,1, 11.9,1,1, 9.900, 10471.913, 386.668, 52893.951 24/05/12,10:02:25,00,06,1, 11.9,1,1, 9.898, 10471.910, 386.668, 52893.951 24/05/12,10:02:25,01,06,1, 11.9,1,1, 9.898, 10471.479, 386.006, 52895.017 24/05/12,10:02:25,02,06,1, 11.9,1,1, 9.898, 10472.648, 385.964, 52895.650 24/05/12,10:02:25,03,06,1, 11.9,1,1, 9.898, 10471.935, 386.224, 52894.054 24/05/12,10:02:25,04,06,1, 11.9,1,1, 9.898, 10472.303, 386.019, 52896.236 24/05/12,10:02:25,05,06,1, 11.9,1,1, 9.898, 10473.011, 385.978, 52895.186 24/05/12,10:02:25,06,06,1, 11.9,1,1, 9.898, 10471.856, 386.064, 52894.517 24/05/12,10:02:25,07,06,1, 11.9,1,1, 9.898, 10472.585, 385.738, 52896.095 24/05/12,10:02:25,08,06,1, 11.9,1,1, 9.898, 10472.266, 385.977, 52893.920 24/05/12,10:02:25,09,06,1, 11.9,1,1, 9.898, 10471.507, 386.015, 52895.049 24/05/12,10:02:25,10,06,1, 11.9,1,1, 9.898, 10472.687, 385.925, 52895.715 24/05/12,10:02:25,11,06,1, 11.9,1,1, 9.898, 10472.005, 386.192, 52894.178 24/05/12,10:02:25,12,06,1, 11.9,1,1, 9.898, 10472.337, 385.972, 52896.291 24/05/12,10:02:25,13,06,1, 11.9,1,1, 9.898, 10473.016, 385.912, 52895.075 24/05/12,10:02:25,14,06,1, 11.9,1,1, 9.898, 10471.844, 385.969, 52894.612 24/05/12,10:02:25,15,06,1, 11.9,1,1, 9.898, 10472.568, 385.735, 52896.102 24/05/12,10:02:25,16,06,1, 11.9,1,1, 9.898, 10472.247, 385.919, 52893.948 24/05/12,10:02:25,17,06,1, 11.9,1,1, 9.898, 10471.548, 385.914, 52895.080 24/05/12,10:02:25,18,06,1, 11.9,1,1, 9.898, 10472.758, 385.859, 52895.729 24/05/12,10:02:25,19,06,1, 11.9,1,1, 9.898, 10471.941, 386.114, 52894.205 24/05/12,10:02:26,00,05,1, 11.9,1,1, 9.902, 10471.935, 386.114, 52894.205 24/05/12,10:02:26,01,05,1, 11.9,1,1, 9.902, 10471.643, 385.609, 52895.350 24/05/12,10:02:26,02,05,1, 11.9,1,1, 9.902, 10472.845, 385.488, 52895.574 24/05/12,10:02:26,03,05,1, 11.9,1,1, 9.902, 10472.073, 385.840, 52894.383 24/05/12,10:02:26,04,05,1, 11.9,1,1, 9.902, 10472.549, 385.494, 52896.574 24/05/12,10:02:26,05,05,1, 11.9,1,1, 9.902, 10472.903, 385.474, 52894.872 24/05/12,10:02:26,06,05,1, 11.9,1,1, 9.902, 10471.768, 385.536, 52894.661 24/05/12,10:02:26,07,05,1, 11.9,1,1, 9.902, 10472.604, 385.305, 52896.054 24/05/12,10:02:26,08,05,1, 11.9,1,1, 9.902, 10472.115, 385.586, 52894.007 24/05/12,10:02:26,09,05,1, 11.9,1,1, 9.902, 10471.671, 385.556, 52895.474 24/05/12,10:02:26,10,05,1, 11.9,1,1, 9.902, 10472.902, 385.443, 52895.767 24/05/12,10:02:26,11,05,1, 11.9,1,1, 9.902, 10472.026, 385.731, 52894.378 24/05/12,10:02:26,12,05,1, 11.9,1,1, 9.902, 10472.522, 385.405, 52896.546 24/05/12,10:02:26,13,05,1, 11.9,1,1, 9.902, 10472.889, 385.423, 52894.824 24/05/12,10:02:26,14,05,1, 11.9,1,1, 9.902, 10471.724, 385.481, 52894.589 24/05/12,10:02:26,15,05,1, 11.9,1,1, 9.902, 10472.607, 385.267, 52895.917 24/05/12,10:02:26,16,05,1, 11.9,1,1, 9.902, 10472.073, 385.529, 52893.895 24/05/12,10:02:26,17,05,1, 11.9,1,1, 9.902, 10471.669, 385.534, 52895.582 24/05/12,10:02:26,18,05,1, 11.9,1,1, 9.902, 10472.844, 385.463, 52895.625 24/05/12,10:02:26,19,05,1, 11.9,1,1, 9.902, 10472.085, 385.693, 52894.375 24/05/12,10:02:27,00,06,1, 11.9,1,1, 9.900, 10472.077, 385.693, 52894.375 24/05/12,10:02:27,01,06,1, 11.9,1,1, 9.900, 10471.767, 385.259, 52895.809 24/05/12,10:02:27,02,06,1, 11.9,1,1, 9.900, 10472.892, 385.211, 52895.587 24/05/12,10:02:27,03,06,1, 11.9,1,1, 9.900, 10471.934, 385.417, 52894.584 24/05/12,10:02:27,04,06,1, 11.9,1,1, 9.900, 10472.561, 385.090, 52896.575 24/05/12,10:02:27,05,06,1, 11.9,1,1, 9.900, 10472.631, 385.132, 52894.586 24/05/12,10:02:27,06,06,1, 11.9,1,1, 9.900, 10471.504, 385.176, 52894.802 24/05/12,10:02:27,07,06,1, 11.9,1,1, 9.900, 10472.484, 384.963, 52895.966 24/05/12,10:02:27,08,06,1, 11.9,1,1, 9.900, 10471.875, 385.356, 52893.969 24/05/12,10:02:27,09,06,1, 11.9,1,1, 9.900, 10471.726, 385.250, 52895.892 24/05/12,10:02:27,10,06,1, 11.9,1,1, 9.900, 10472.909, 385.218, 52895.668 24/05/12,10:02:27,11,06,1, 11.9,1,1, 9.900, 10471.910, 385.385, 52894.540 24/05/12,10:02:27,12,06,1, 11.9,1,1, 9.900, 10472.503, 385.085, 52896.569 24/05/12,10:02:27,13,06,1, 11.9,1,1, 9.900, 10472.644, 385.099, 52894.642 24/05/12,10:02:27,14,06,1, 11.9,1,1, 9.900, 10471.507, 385.161, 52894.852 24/05/12,10:02:27,15,06,1, 11.9,1,1, 9.900, 10472.442, 385.004, 52895.971 24/05/12,10:02:27,16,06,1, 11.9,1,1, 9.900, 10471.833, 385.307, 52894.071 24/05/12,10:02:27,17,06,1, 11.9,1,1, 9.900, 10471.722, 385.229, 52895.889 24/05/12,10:02:27,18,06,1, 11.9,1,1, 9.900, 10472.831, 385.182, 52895.722 24/05/12,10:02:27,19,06,1, 11.9,1,1, 9.900, 10471.868, 385.334, 52894.678 24/05/12,10:02:28,00,06,1, 11.9,1,1, 9.903, 10471.860, 385.334, 52894.678 24/05/12,10:02:28,01,06,1, 11.9,1,1, 9.903, 10471.683, 385.111, 52896.254 24/05/12,10:02:28,02,06,1, 11.9,1,1, 9.903, 10472.599, 385.097, 52895.693 24/05/12,10:02:28,03,06,1, 11.9,1,1, 9.903, 10471.569, 385.200, 52894.810 24/05/12,10:02:28,04,06,1, 11.9,1,1, 9.903, 10472.271, 384.888, 52896.501 24/05/12,10:02:28,05,06,1, 11.9,1,1, 9.903, 10472.139, 384.968, 52894.524 24/05/12,10:02:28,06,06,1, 11.9,1,1, 9.903, 10471.167, 385.029, 52895.121 24/05/12,10:02:28,07,06,1, 11.9,1,1, 9.903, 10472.156, 384.833, 52895.901 24/05/12,10:02:28,08,06,1, 11.9,1,1, 9.903, 10471.531, 385.204, 52894.203 24/05/12,10:02:28,09,06,1, 11.9,1,1, 9.903, 10471.591, 385.060, 52896.202 24/05/12,10:02:28,10,06,1, 11.9,1,1, 9.903, 10472.574, 385.019, 52895.590 24/05/12,10:02:28,11,06,1, 11.9,1,1, 9.903, 10471.593, 385.156, 52894.953 24/05/12,10:02:28,12,06,1, 11.9,1,1, 9.903, 10472.220, 384.786, 52896.600 24/05/12,10:02:28,13,06,1, 11.9,1,1, 9.903, 10472.063, 384.956, 52894.522 24/05/12,10:02:28,14,06,1, 11.9,1,1, 9.903, 10471.124, 385.015, 52895.128 24/05/12,10:02:28,15,06,1, 11.9,1,1, 9.903, 10472.109, 384.880, 52896.027 24/05/12,10:02:28,16,06,1, 11.9,1,1, 9.903, 10471.495, 385.256, 52894.391 24/05/12,10:02:28,17,06,1, 11.9,1,1, 9.903, 10471.578, 385.100, 52896.282 24/05/12,10:02:28,18,06,1, 11.9,1,1, 9.903, 10472.530, 385.075, 52895.620 24/05/12,10:02:28,19,06,1, 11.9,1,1, 9.903, 10471.522, 385.147, 52894.921 24/05/12,10:02:29,00,07,1, 11.9,1,1, 9.902, 10471.518, 385.147, 52894.921 24/05/12,10:02:29,01,07,1, 11.9,1,1, 9.902, 10471.338, 385.004, 52896.719 24/05/12,10:02:29,02,07,1, 11.9,1,1, 9.902, 10472.178, 384.956, 52895.622 24/05/12,10:02:29,03,07,1, 11.9,1,1, 9.902, 10471.019, 385.073, 52895.071 24/05/12,10:02:29,04,07,1, 11.9,1,1, 9.902, 10471.714, 384.773, 52896.603 24/05/12,10:02:29,05,07,1, 11.9,1,1, 9.902, 10471.441, 384.933, 52894.248 24/05/12,10:02:29,06,07,1, 11.9,1,1, 9.902, 10470.658, 385.010, 52895.452 24/05/12,10:02:29,07,07,1, 11.9,1,1, 9.902, 10471.726, 384.857, 52896.053 24/05/12,10:02:29,08,07,1, 11.9,1,1, 9.902, 10471.047, 385.208, 52894.529 24/05/12,10:02:29,09,07,1, 11.9,1,1, 9.902, 10471.282, 384.983, 52896.628 24/05/12,10:02:29,10,07,1, 11.9,1,1, 9.902, 10472.067, 384.976, 52895.668 24/05/12,10:02:29,11,07,1, 11.9,1,1, 9.902, 10470.974, 385.060, 52895.023 24/05/12,10:02:29,12,07,1, 11.9,1,1, 9.902, 10471.643, 384.741, 52896.614 24/05/12,10:02:29,13,07,1, 11.9,1,1, 9.902, 10471.374, 384.938, 52894.492 24/05/12,10:02:29,14,07,1, 11.9,1,1, 9.902, 10470.609, 384.988, 52895.439 24/05/12,10:02:29,15,07,1, 11.9,1,1, 9.902, 10471.706, 384.884, 52896.032 24/05/12,10:02:29,16,07,1, 11.9,1,1, 9.902, 10470.985, 385.221, 52894.581 24/05/12,10:02:29,17,07,1, 11.9,1,1, 9.902, 10471.253, 385.053, 52896.647 24/05/12,10:02:29,18,07,1, 11.9,1,1, 9.902, 10471.977, 384.981, 52895.656 24/05/12,10:02:29,19,07,1, 11.9,1,1, 9.902, 10470.951, 385.059, 52895.052 24/05/12,10:02:30,00,07,1, 11.9,1,1, 9.899, 10470.951, 385.059, 52895.052 24/05/12,10:02:30,01,07,1, 11.9,1,1, 9.899, 10470.881, 384.920, 52896.894 24/05/12,10:02:30,02,07,1, 11.9,1,1, 9.899, 10471.401, 384.888, 52895.565 24/05/12,10:02:30,03,07,1, 11.9,1,1, 9.899, 10470.256, 384.978, 52895.146 24/05/12,10:02:30,04,07,1, 11.9,1,1, 9.899, 10471.064, 384.726, 52896.505 24/05/12,10:02:30,05,07,1, 11.9,1,1, 9.899, 10470.662, 384.960, 52894.592 24/05/12,10:02:30,06,07,1, 11.9,1,1, 9.899, 10470.007, 385.026, 52895.849 24/05/12,10:02:30,07,07,1, 11.9,1,1, 9.899, 10471.118, 384.911, 52896.153 24/05/12,10:02:30,08,07,1, 11.9,1,1, 9.899, 10470.372, 385.198, 52894.900 24/05/12,10:02:30,09,07,1, 11.9,1,1, 9.899, 10470.794, 384.905, 52896.976 24/05/12,10:02:30,10,07,1, 11.9,1,1, 9.899, 10471.322, 384.908, 52895.515 24/05/12,10:02:30,11,07,1, 11.9,1,1, 9.899, 10470.237, 384.966, 52895.207 24/05/12,10:02:30,12,07,1, 11.9,1,1, 9.899, 10470.912, 384.677, 52896.470 24/05/12,10:02:30,13,07,1, 11.9,1,1, 9.899, 10470.560, 384.920, 52894.546 24/05/12,10:02:30,14,07,1, 11.9,1,1, 9.899, 10469.942, 384.945, 52895.856 24/05/12,10:02:30,15,07,1, 11.9,1,1, 9.899, 10471.023, 384.898, 52896.214 24/05/12,10:02:30,16,07,1, 11.9,1,1, 9.899, 10470.302, 385.218, 52894.902 24/05/12,10:02:30,17,07,1, 11.9,1,1, 9.899, 10470.704, 384.907, 52896.978 24/05/12,10:02:30,18,07,1, 11.9,1,1, 9.899, 10471.201, 384.912, 52895.572 24/05/12,10:02:30,19,07,1, 11.9,1,1, 9.899, 10470.126, 384.973, 52895.223 24/05/12,10:02:31,00,06,1, 11.9,1,1, 9.902, 10470.124, 384.973, 52895.223 24/05/12,10:02:31,01,06,1, 11.9,1,1, 9.902, 10470.238, 384.830, 52897.048 24/05/12,10:02:31,02,06,1, 11.9,1,1, 9.902, 10470.585, 384.875, 52895.420 24/05/12,10:02:31,03,06,1, 11.9,1,1, 9.902, 10469.404, 384.880, 52895.287 24/05/12,10:02:31,04,06,1, 11.9,1,1, 9.902, 10470.224, 384.586, 52896.360 24/05/12,10:02:31,05,06,1, 11.9,1,1, 9.902, 10469.749, 384.951, 52894.501 24/05/12,10:02:31,06,06,1, 11.9,1,1, 9.902, 10469.412, 384.928, 52896.008 24/05/12,10:02:31,07,06,1, 11.9,1,1, 9.902, 10470.450, 384.883, 52896.096 24/05/12,10:02:31,08,06,1, 11.9,1,1, 9.902, 10469.709, 385.165, 52895.130 24/05/12,10:02:31,09,06,1, 11.9,1,1, 9.902, 10470.130, 384.729, 52896.847 24/05/12,10:02:31,10,06,1, 11.9,1,1, 9.902, 10470.496, 384.830, 52895.351 24/05/12,10:02:31,11,06,1, 11.9,1,1, 9.902, 10469.409, 384.898, 52895.324 24/05/12,10:02:31,12,06,1, 11.9,1,1, 9.902, 10470.202, 384.643, 52896.423 24/05/12,10:02:31,13,06,1, 11.9,1,1, 9.902, 10469.706, 384.973, 52894.635 24/05/12,10:02:31,14,06,1, 11.9,1,1, 9.902, 10469.317, 384.919, 52896.173 24/05/12,10:02:31,15,06,1, 11.9,1,1, 9.902, 10470.350, 384.831, 52896.158 24/05/12,10:02:31,16,06,1, 11.9,1,1, 9.902, 10469.614, 385.118, 52894.976 24/05/12,10:02:31,17,06,1, 11.9,1,1, 9.902, 10470.101, 384.802, 52896.933 24/05/12,10:02:31,18,06,1, 11.9,1,1, 9.902, 10470.418, 384.850, 52895.380 24/05/12,10:02:31,19,06,1, 11.9,1,1, 9.902, 10469.316, 384.845, 52895.369 24/05/12,10:02:32,00,06,1, 11.9,1,1, 9.905, 10469.315, 384.845, 52895.369 24/05/12,10:02:32,01,06,1, 11.9,1,1, 9.905, 10469.519, 384.623, 52896.855 24/05/12,10:02:32,02,06,1, 11.9,1,1, 9.905, 10469.654, 384.698, 52895.070 24/05/12,10:02:32,03,06,1, 11.9,1,1, 9.905, 10468.651, 384.764, 52895.403 24/05/12,10:02:32,04,06,1, 11.9,1,1, 9.905, 10469.499, 384.583, 52896.380 24/05/12,10:02:32,05,06,1, 11.9,1,1, 9.905, 10468.917, 384.907, 52894.705 24/05/12,10:02:32,06,06,1, 11.9,1,1, 9.905, 10468.783, 384.831, 52896.357 24/05/12,10:02:32,07,06,1, 11.9,1,1, 9.905, 10469.837, 384.766, 52896.100 24/05/12,10:02:32,08,06,1, 11.9,1,1, 9.905, 10469.031, 384.962, 52895.289 24/05/12,10:02:32,09,06,1, 11.9,1,1, 9.905, 10469.497, 384.560, 52896.940 24/05/12,10:02:32,10,06,1, 11.9,1,1, 9.905, 10469.515, 384.681, 52895.098 24/05/12,10:02:32,11,06,1, 11.9,1,1, 9.905, 10468.564, 384.726, 52895.406 24/05/12,10:02:32,12,06,1, 11.9,1,1, 9.905, 10469.409, 384.538, 52896.259 24/05/12,10:02:32,13,06,1, 11.9,1,1, 9.905, 10468.812, 384.915, 52894.602 24/05/12,10:02:32,14,06,1, 11.9,1,1, 9.905, 10468.792, 384.764, 52896.368 24/05/12,10:02:32,15,06,1, 11.9,1,1, 9.905, 10469.775, 384.731, 52896.095 24/05/12,10:02:32,16,06,1, 11.9,1,1, 9.905, 10468.922, 384.923, 52895.256 24/05/12,10:02:32,17,06,1, 11.9,1,1, 9.905, 10469.397, 384.482, 52896.896 24/05/12,10:02:32,18,06,1, 11.9,1,1, 9.905, 10469.427, 384.666, 52895.077 24/05/12,10:02:32,19,06,1, 11.9,1,1, 9.905, 10468.503, 384.731, 52895.452 24/05/12,10:02:33,00,06,1, 11.9,1,1, 9.902, 10468.497, 384.731, 52895.452 24/05/12,10:02:33,01,06,1, 11.9,1,1, 9.902, 10468.857, 384.364, 52896.704 24/05/12,10:02:33,02,06,1, 11.9,1,1, 9.902, 10468.649, 384.474, 52894.805 24/05/12,10:02:33,03,06,1, 11.9,1,1, 9.902, 10467.790, 384.518, 52895.362 24/05/12,10:02:33,04,06,1, 11.9,1,1, 9.902, 10468.785, 384.428, 52896.042 24/05/12,10:02:33,05,06,1, 11.9,1,1, 9.902, 10468.170, 384.781, 52894.731 24/05/12,10:02:33,06,06,1, 11.9,1,1, 9.902, 10468.318, 384.555, 52896.541 24/05/12,10:02:33,07,06,1, 11.9,1,1, 9.902, 10469.118, 384.525, 52895.878 24/05/12,10:02:33,08,06,1, 11.9,1,1, 9.902, 10468.236, 384.671, 52895.294 24/05/12,10:02:33,09,06,1, 11.9,1,1, 9.902, 10468.738, 384.275, 52896.676 24/05/12,10:02:33,10,06,1, 11.9,1,1, 9.902, 10468.602, 384.491, 52894.688 24/05/12,10:02:33,11,06,1, 11.9,1,1, 9.902, 10467.793, 384.468, 52895.524 24/05/12,10:02:33,12,06,1, 11.9,1,1, 9.902, 10468.713, 384.368, 52896.147 24/05/12,10:02:33,13,06,1, 11.9,1,1, 9.902, 10468.114, 384.705, 52894.610 24/05/12,10:02:33,14,06,1, 11.9,1,1, 9.902, 10468.284, 384.560, 52896.598 24/05/12,10:02:33,15,06,1, 11.9,1,1, 9.902, 10469.061, 384.466, 52895.838 24/05/12,10:02:33,16,06,1, 11.9,1,1, 9.902, 10468.123, 384.667, 52895.138 24/05/12,10:02:33,17,06,1, 11.9,1,1, 9.902, 10468.699, 384.261, 52896.598 24/05/12,10:02:33,18,06,1, 11.9,1,1, 9.902, 10468.523, 384.441, 52894.877 24/05/12,10:02:33,19,06,1, 11.9,1,1, 9.902, 10467.693, 384.524, 52895.528 24/05/12,10:02:34,00,06,1, 11.9,1,1, 9.904, 10467.688, 384.524, 52895.528 24/05/12,10:02:34,01,06,1, 11.9,1,1, 9.904, 10467.781, 383.915, 52895.523 24/05/12,10:02:34,02,06,1, 11.9,1,1, 9.904, 10467.859, 384.414, 52895.279 24/05/12,10:02:34,03,06,1, 11.9,1,1, 9.904, 10467.531, 384.256, 52895.363 24/05/12,10:02:34,04,06,1, 11.9,1,1, 9.904, 10467.720, 384.168, 52895.490 24/05/12,10:02:34,05,06,1, 11.9,1,1, 9.904, 10467.948, 384.650, 52895.707 24/05/12,10:02:34,06,06,1, 11.9,1,1, 9.904, 10467.903, 384.127, 52895.974 24/05/12,10:02:34,07,06,1, 11.9,1,1, 9.904, 10468.145, 384.341, 52895.865 24/05/12,10:02:34,08,06,1, 11.9,1,1, 9.904, 10467.984, 384.420, 52895.753 24/05/12,10:02:34,09,06,1, 11.9,1,1, 9.904, 10467.682, 383.851, 52895.446 24/05/12,10:02:34,10,06,1, 11.9,1,1, 9.904, 10467.800, 384.449, 52895.303 24/05/12,10:02:34,11,06,1, 11.9,1,1, 9.904, 10467.464, 384.218, 52895.391 24/05/12,10:02:34,12,06,1, 11.9,1,1, 9.904, 10467.635, 384.141, 52895.548 24/05/12,10:02:34,13,06,1, 11.9,1,1, 9.904, 10467.882, 384.660, 52895.714 24/05/12,10:02:34,14,06,1, 11.9,1,1, 9.904, 10467.865, 384.111, 52895.972 24/05/12,10:02:34,15,06,1, 11.9,1,1, 9.904, 10468.024, 384.279, 52895.809 24/05/12,10:02:34,16,06,1, 11.9,1,1, 9.904, 10467.898, 384.349, 52895.732 24/05/12,10:02:34,17,06,1, 11.9,1,1, 9.904, 10467.673, 383.838, 52895.442 24/05/12,10:02:34,18,06,1, 11.9,1,1, 9.904, 10467.686, 384.336, 52895.352 24/05/12,10:02:34,19,06,1, 11.9,1,1, 9.904, 10467.443, 384.160, 52895.516 24/05/12,10:02:35,00,07,1, 11.9,1,1, 9.899, 10467.438, 384.160, 52895.516 24/05/12,10:02:35,01,07,1, 11.9,1,1, 9.899, 10467.147, 383.660, 52895.399 24/05/12,10:02:35,02,07,1, 11.9,1,1, 9.899, 10467.285, 384.204, 52895.188 24/05/12,10:02:35,03,07,1, 11.9,1,1, 9.899, 10467.094, 383.971, 52895.489 24/05/12,10:02:35,04,07,1, 11.9,1,1, 9.899, 10467.319, 383.966, 52895.695 24/05/12,10:02:35,05,07,1, 11.9,1,1, 9.899, 10467.515, 384.374, 52895.747 24/05/12,10:02:35,06,07,1, 11.9,1,1, 9.899, 10467.424, 383.809, 52895.874 24/05/12,10:02:35,07,07,1, 11.9,1,1, 9.899, 10467.687, 384.028, 52895.680 24/05/12,10:02:35,08,07,1, 11.9,1,1, 9.899, 10467.285, 384.028, 52895.512 24/05/12,10:02:35,09,07,1, 11.9,1,1, 9.899, 10467.105, 383.629, 52895.314 24/05/12,10:02:35,10,07,1, 11.9,1,1, 9.899, 10467.248, 384.210, 52895.272 24/05/12,10:02:35,11,07,1, 11.9,1,1, 9.899, 10466.956, 383.931, 52895.492 24/05/12,10:02:35,12,07,1, 11.9,1,1, 9.899, 10467.315, 383.875, 52895.615 24/05/12,10:02:35,13,07,1, 11.9,1,1, 9.899, 10467.496, 384.304, 52895.788 24/05/12,10:02:35,14,07,1, 11.9,1,1, 9.899, 10467.395, 383.748, 52895.837 24/05/12,10:02:35,15,07,1, 11.9,1,1, 9.899, 10467.609, 383.965, 52895.629 24/05/12,10:02:35,16,07,1, 11.9,1,1, 9.899, 10467.270, 383.982, 52895.449 24/05/12,10:02:35,17,07,1, 11.9,1,1, 9.899, 10467.072, 383.631, 52895.390 24/05/12,10:02:35,18,07,1, 11.9,1,1, 9.899, 10467.165, 384.119, 52895.321 24/05/12,10:02:35,19,07,1, 11.9,1,1, 9.899, 10466.974, 383.914, 52895.491 24/05/12,10:02:36,00,07,1, 11.9,1,1, 9.902, 10466.970, 383.914, 52895.491 24/05/12,10:02:36,01,07,1, 11.9,1,1, 9.902, 10466.704, 383.382, 52895.325 24/05/12,10:02:36,02,07,1, 11.9,1,1, 9.902, 10466.885, 384.031, 52895.308 24/05/12,10:02:36,03,07,1, 11.9,1,1, 9.902, 10466.652, 383.693, 52895.592 24/05/12,10:02:36,04,07,1, 11.9,1,1, 9.902, 10467.048, 383.752, 52895.841 24/05/12,10:02:36,05,07,1, 11.9,1,1, 9.902, 10467.155, 384.039, 52895.682 24/05/12,10:02:36,06,07,1, 11.9,1,1, 9.902, 10466.973, 383.415, 52895.702 24/05/12,10:02:36,07,07,1, 11.9,1,1, 9.902, 10467.177, 383.752, 52895.484 24/05/12,10:02:36,08,07,1, 11.9,1,1, 9.902, 10466.758, 383.654, 52895.170 24/05/12,10:02:36,09,07,1, 11.9,1,1, 9.902, 10466.620, 383.393, 52895.256 24/05/12,10:02:36,10,07,1, 11.9,1,1, 9.902, 10466.813, 383.966, 52895.268 24/05/12,10:02:36,11,07,1, 11.9,1,1, 9.902, 10466.665, 383.658, 52895.515 24/05/12,10:02:36,12,07,1, 11.9,1,1, 9.902, 10467.084, 383.737, 52895.794 24/05/12,10:02:36,13,07,1, 11.9,1,1, 9.902, 10467.178, 383.996, 52895.702 24/05/12,10:02:36,14,07,1, 11.9,1,1, 9.902, 10466.924, 383.393, 52895.650 24/05/12,10:02:36,15,07,1, 11.9,1,1, 9.902, 10467.140, 383.765, 52895.474 24/05/12,10:02:36,16,07,1, 11.9,1,1, 9.902, 10466.727, 383.709, 52895.244 24/05/12,10:02:36,17,07,1, 11.9,1,1, 9.902, 10466.616, 383.409, 52895.325 24/05/12,10:02:36,18,07,1, 11.9,1,1, 9.902, 10466.820, 384.007, 52895.276 24/05/12,10:02:36,19,07,1, 11.9,1,1, 9.902, 10466.653, 383.663, 52895.499 24/05/12,10:02:37,00,06,1, 12.0,1,1, 9.907, 10466.653, 383.663, 52895.499 24/05/12,10:02:37,01,06,1, 12.0,1,1, 9.907, 10466.315, 383.294, 52895.348 24/05/12,10:02:37,02,06,1, 12.0,1,1, 9.907, 10466.536, 383.922, 52895.455 24/05/12,10:02:37,03,06,1, 12.0,1,1, 9.907, 10466.417, 383.474, 52895.612 24/05/12,10:02:37,04,06,1, 12.0,1,1, 9.907, 10466.896, 383.544, 52895.745 24/05/12,10:02:37,05,06,1, 12.0,1,1, 9.907, 10466.838, 383.758, 52895.730 24/05/12,10:02:37,06,06,1, 12.0,1,1, 9.907, 10466.583, 383.184, 52895.634 24/05/12,10:02:37,07,06,1, 12.0,1,1, 9.907, 10466.702, 383.609, 52895.355 24/05/12,10:02:37,08,06,1, 12.0,1,1, 9.907, 10466.230, 383.445, 52895.252 24/05/12,10:02:37,09,06,1, 12.0,1,1, 9.907, 10466.300, 383.302, 52895.410 24/05/12,10:02:37,10,06,1, 12.0,1,1, 9.907, 10466.478, 383.862, 52895.470 24/05/12,10:02:37,11,06,1, 12.0,1,1, 9.907, 10466.392, 383.489, 52895.731 24/05/12,10:02:37,12,06,1, 12.0,1,1, 9.907, 10466.821, 383.602, 52895.908 24/05/12,10:02:37,13,06,1, 12.0,1,1, 9.907, 10466.722, 383.795, 52895.657 24/05/12,10:02:37,14,06,1, 12.0,1,1, 9.907, 10466.538, 383.163, 52895.642 24/05/12,10:02:37,15,06,1, 12.0,1,1, 9.907, 10466.676, 383.593, 52895.299 24/05/12,10:02:37,16,06,1, 12.0,1,1, 9.907, 10466.250, 383.479, 52895.241 24/05/12,10:02:37,17,06,1, 12.0,1,1, 9.907, 10466.259, 383.303, 52895.398 24/05/12,10:02:37,18,06,1, 12.0,1,1, 9.907, 10466.493, 383.851, 52895.431 24/05/12,10:02:37,19,06,1, 12.0,1,1, 9.907, 10466.358, 383.424, 52895.639 24/05/12,10:02:38,00,06,1, 12.0,1,1, 9.899, 10466.353, 383.424, 52895.639 24/05/12,10:02:38,01,06,1, 12.0,1,1, 9.899, 10466.016, 383.260, 52895.424 24/05/12,10:02:38,02,06,1, 12.0,1,1, 9.899, 10466.292, 383.819, 52895.593 24/05/12,10:02:38,03,06,1, 12.0,1,1, 9.899, 10466.160, 383.350, 52895.733 24/05/12,10:02:38,04,06,1, 12.0,1,1, 9.899, 10466.494, 383.488, 52895.759 24/05/12,10:02:38,05,06,1, 12.0,1,1, 9.899, 10466.366, 383.604, 52895.577 24/05/12,10:02:38,06,06,1, 12.0,1,1, 9.899, 10466.101, 383.052, 52895.552 24/05/12,10:02:38,07,06,1, 12.0,1,1, 9.899, 10466.161, 383.571, 52895.285 24/05/12,10:02:38,08,06,1, 12.0,1,1, 9.899, 10465.799, 383.462, 52895.265 24/05/12,10:02:38,09,06,1, 12.0,1,1, 9.899, 10466.013, 383.320, 52895.499 24/05/12,10:02:38,10,06,1, 12.0,1,1, 9.899, 10466.128, 383.918, 52896.173 24/05/12,10:02:38,11,06,1, 12.0,1,1, 9.899, 10466.246, 383.452, 52896.915 24/05/12,10:02:38,12,06,1, 12.0,1,1, 9.899, 10466.519, 383.416, 52895.246 24/05/12,10:02:38,13,06,1, 12.0,1,1, 9.899, 10465.900, 383.616, 52895.555 24/05/12,10:02:38,14,06,1, 12.0,1,1, 9.899, 10466.469, 383.154, 52896.142 24/05/12,10:02:38,15,06,1, 12.0,1,1, 9.899, 10465.850, 383.439, 52894.362 24/05/12,10:02:38,16,06,1, 12.0,1,1, 9.899, 10465.705, 383.552, 52896.085 24/05/12,10:02:38,17,06,1, 12.0,1,1, 9.899, 10466.348, 383.343, 52895.509 24/05/12,10:02:38,18,06,1, 12.0,1,1, 9.899, 10465.662, 383.761, 52894.918 24/05/12,10:02:38,19,06,1, 12.0,1,1, 9.899, 10466.400, 383.428, 52896.819 24/05/12,10:02:39,00,06,1, 12.0,1,1, 9.898, 10466.394, 383.428, 52896.819 24/05/12,10:02:39,01,06,1, 12.0,1,1, 9.898, 10465.295, 383.336, 52894.658 24/05/12,10:02:39,02,06,1, 12.0,1,1, 9.898, 10465.914, 384.053, 52896.784 24/05/12,10:02:39,03,06,1, 12.0,1,1, 9.898, 10466.324, 383.300, 52895.861 24/05/12,10:02:39,04,06,1, 12.0,1,1, 9.898, 10465.523, 383.513, 52895.113 24/05/12,10:02:39,05,06,1, 12.0,1,1, 9.898, 10466.228, 383.763, 52896.770 24/05/12,10:02:39,06,06,1, 12.0,1,1, 9.898, 10465.669, 383.059, 52894.587 24/05/12,10:02:39,07,06,1, 12.0,1,1, 9.898, 10465.267, 383.797, 52895.454 24/05/12,10:02:39,08,06,1, 12.0,1,1, 9.898, 10466.000, 383.610, 52896.333 24/05/12,10:02:39,09,06,1, 12.0,1,1, 9.898, 10465.295, 383.344, 52894.674 24/05/12,10:02:39,10,06,1, 12.0,1,1, 9.898, 10465.849, 384.068, 52896.813 24/05/12,10:02:39,11,06,1, 12.0,1,1, 9.898, 10466.226, 383.324, 52895.809 24/05/12,10:02:39,12,06,1, 12.0,1,1, 9.898, 10465.422, 383.531, 52895.042 24/05/12,10:02:39,13,06,1, 12.0,1,1, 9.898, 10466.161, 383.794, 52896.784 24/05/12,10:02:39,14,06,1, 12.0,1,1, 9.898, 10465.590, 383.034, 52894.587 24/05/12,10:02:39,15,06,1, 12.0,1,1, 9.898, 10465.210, 383.796, 52895.560 24/05/12,10:02:39,16,06,1, 12.0,1,1, 9.898, 10466.001, 383.605, 52896.313 24/05/12,10:02:39,17,06,1, 12.0,1,1, 9.898, 10465.298, 383.360, 52894.602 24/05/12,10:02:39,18,06,1, 12.0,1,1, 9.898, 10465.821, 384.103, 52896.711 24/05/12,10:02:39,19,06,1, 12.0,1,1, 9.898, 10466.215, 383.310, 52895.828 24/05/12,10:02:40,00,07,1, 11.9,1,1, 9.899, 10466.211, 383.310, 52895.828 24/05/12,10:02:40,01,07,1, 11.9,1,1, 9.899, 10465.276, 383.660, 52895.479 24/05/12,10:02:40,02,07,1, 11.9,1,1, 9.899, 10465.633, 384.192, 52896.627 24/05/12,10:02:40,03,07,1, 11.9,1,1, 9.899, 10465.682, 383.466, 52896.038 24/05/12,10:02:40,04,07,1, 11.9,1,1, 9.899, 10465.327, 383.806, 52895.630 24/05/12,10:02:40,05,07,1, 11.9,1,1, 9.899, 10465.486, 383.837, 52896.242 24/05/12,10:02:40,06,07,1, 11.9,1,1, 9.899, 10465.124, 383.367, 52895.181 24/05/12,10:02:40,07,07,1, 11.9,1,1, 9.899, 10465.040, 384.055, 52895.739 24/05/12,10:02:40,08,07,1, 11.9,1,1, 9.899, 10465.335, 383.718, 52896.162 24/05/12,10:02:40,09,07,1, 11.9,1,1, 9.899, 10465.241, 383.720, 52895.544 24/05/12,10:02:40,10,07,1, 11.9,1,1, 9.899, 10465.600, 384.194, 52896.586 24/05/12,10:02:40,11,07,1, 11.9,1,1, 9.899, 10465.605, 383.496, 52895.958 24/05/12,10:02:40,12,07,1, 11.9,1,1, 9.899, 10465.284, 383.838, 52895.678 24/05/12,10:02:40,13,07,1, 11.9,1,1, 9.899, 10465.441, 383.904, 52896.286 24/05/12,10:02:40,14,07,1, 11.9,1,1, 9.899, 10465.030, 383.393, 52895.103 24/05/12,10:02:40,15,07,1, 11.9,1,1, 9.899, 10465.049, 384.134, 52895.784 24/05/12,10:02:40,16,07,1, 11.9,1,1, 9.899, 10465.362, 383.790, 52896.175 24/05/12,10:02:40,17,07,1, 11.9,1,1, 9.899, 10465.118, 383.768, 52895.549 24/05/12,10:02:40,18,07,1, 11.9,1,1, 9.899, 10465.604, 384.220, 52896.642 24/05/12,10:02:40,19,07,1, 11.9,1,1, 9.899, 10465.576, 383.553, 52896.040 24/05/12,10:02:41,00,07,1, 11.9,1,1, 9.908, 10465.568, 383.553, 52896.040 24/05/12,10:02:41,01,07,1, 11.9,1,1, 9.908, 10464.933, 384.146, 52895.846 24/05/12,10:02:41,02,07,1, 11.9,1,1, 9.908, 10465.266, 384.512, 52896.816 24/05/12,10:02:41,03,07,1, 11.9,1,1, 9.908, 10465.204, 383.787, 52895.909 24/05/12,10:02:41,04,07,1, 11.9,1,1, 9.908, 10464.846, 384.244, 52895.657 24/05/12,10:02:41,05,07,1, 11.9,1,1, 9.908, 10464.973, 384.225, 52896.366 24/05/12,10:02:41,06,07,1, 11.9,1,1, 9.908, 10464.609, 383.822, 52895.283 24/05/12,10:02:41,07,07,1, 11.9,1,1, 9.908, 10464.776, 384.567, 52896.196 24/05/12,10:02:41,08,07,1, 11.9,1,1, 9.908, 10465.084, 384.113, 52896.438 24/05/12,10:02:41,09,07,1, 11.9,1,1, 9.908, 10464.904, 384.146, 52895.814 24/05/12,10:02:41,10,07,1, 11.9,1,1, 9.908, 10465.343, 384.531, 52896.889 24/05/12,10:02:41,11,07,1, 11.9,1,1, 9.908, 10465.112, 383.796, 52895.930 24/05/12,10:02:41,12,07,1, 11.9,1,1, 9.908, 10464.786, 384.230, 52895.845 24/05/12,10:02:41,13,07,1, 11.9,1,1, 9.908, 10464.957, 384.250, 52896.330 24/05/12,10:02:41,14,07,1, 11.9,1,1, 9.908, 10464.532, 383.849, 52895.247 24/05/12,10:02:41,15,07,1, 11.9,1,1, 9.908, 10464.777, 384.614, 52896.205 24/05/12,10:02:41,16,07,1, 11.9,1,1, 9.908, 10465.049, 384.108, 52896.323 24/05/12,10:02:41,17,07,1, 11.9,1,1, 9.908, 10464.895, 384.197, 52895.875 24/05/12,10:02:41,18,07,1, 11.9,1,1, 9.908, 10465.268, 384.576, 52896.819 24/05/12,10:02:41,19,07,1, 11.9,1,1, 9.908, 10465.050, 383.853, 52895.903 24/05/12,10:02:42,00,06,1, 11.9,1,1, 9.908, 10465.043, 383.853, 52895.903 24/05/12,10:02:42,01,06,1, 11.9,1,1, 9.908, 10464.681, 384.598, 52896.166 24/05/12,10:02:42,02,06,1, 11.9,1,1, 9.908, 10464.981, 384.855, 52897.020 24/05/12,10:02:42,03,06,1, 11.9,1,1, 9.908, 10464.669, 384.138, 52895.888 24/05/12,10:02:42,04,06,1, 11.9,1,1, 9.908, 10464.418, 384.712, 52895.976 24/05/12,10:02:42,05,06,1, 11.9,1,1, 9.908, 10464.591, 384.570, 52896.472 24/05/12,10:02:42,06,06,1, 11.9,1,1, 9.908, 10464.215, 384.352, 52895.551 24/05/12,10:02:42,07,06,1, 11.9,1,1, 9.908, 10464.576, 385.073, 52896.688 24/05/12,10:02:42,08,06,1, 11.9,1,1, 9.908, 10464.862, 384.505, 52896.577 24/05/12,10:02:42,09,06,1, 11.9,1,1, 9.908, 10464.626, 384.617, 52896.084 24/05/12,10:02:42,10,06,1, 11.9,1,1, 9.908, 10464.931, 384.858, 52896.969 24/05/12,10:02:42,11,06,1, 11.9,1,1, 9.908, 10464.646, 384.165, 52896.046 24/05/12,10:02:42,12,06,1, 11.9,1,1, 9.908, 10464.331, 384.760, 52895.976 24/05/12,10:02:42,13,06,1, 11.9,1,1, 9.908, 10464.539, 384.638, 52896.419 24/05/12,10:02:42,14,06,1, 11.9,1,1, 9.908, 10464.206, 384.439, 52895.684 24/05/12,10:02:42,15,06,1, 11.9,1,1, 9.908, 10464.562, 385.115, 52896.790 24/05/12,10:02:42,16,06,1, 11.9,1,1, 9.908, 10464.831, 384.571, 52896.519 24/05/12,10:02:42,17,06,1, 11.9,1,1, 9.908, 10464.666, 384.631, 52896.074 24/05/12,10:02:42,18,06,1, 11.9,1,1, 9.908, 10464.933, 384.943, 52896.987 24/05/12,10:02:42,19,06,1, 11.9,1,1, 9.908, 10464.564, 384.240, 52895.818 24/05/12,10:02:43,00,06,1, 11.9,1,1, 9.903, 10464.559, 384.240, 52895.818 24/05/12,10:02:43,01,06,1, 11.9,1,1, 9.903, 10464.729, 385.010, 52896.574 24/05/12,10:02:43,02,06,1, 11.9,1,1, 9.903, 10464.411, 385.057, 52896.427 24/05/12,10:02:43,03,06,1, 11.9,1,1, 9.903, 10464.179, 384.600, 52896.343 24/05/12,10:02:43,04,06,1, 11.9,1,1, 9.903, 10464.279, 385.120, 52896.037 24/05/12,10:02:43,05,06,1, 11.9,1,1, 9.903, 10464.023, 384.983, 52896.336 24/05/12,10:02:43,06,06,1, 11.9,1,1, 9.903, 10464.308, 384.895, 52896.541 24/05/12,10:02:43,07,06,1, 11.9,1,1, 9.903, 10464.493, 385.396, 52896.600 24/05/12,10:02:43,08,06,1, 11.9,1,1, 9.903, 10464.385, 384.846, 52896.769 24/05/12,10:02:43,09,06,1, 11.9,1,1, 9.903, 10464.689, 385.032, 52896.600 24/05/12,10:02:43,10,06,1, 11.9,1,1, 9.903, 10464.400, 385.087, 52896.426 24/05/12,10:02:43,11,06,1, 11.9,1,1, 9.903, 10464.183, 384.642, 52896.369 24/05/12,10:02:43,12,06,1, 11.9,1,1, 9.903, 10464.228, 385.262, 52896.158 24/05/12,10:02:43,13,06,1, 11.9,1,1, 9.903, 10463.959, 384.986, 52896.211 24/05/12,10:02:43,14,06,1, 11.9,1,1, 9.903, 10464.299, 384.954, 52896.525 24/05/12,10:02:43,15,06,1, 11.9,1,1, 9.903, 10464.499, 385.464, 52896.674 24/05/12,10:02:43,16,06,1, 11.9,1,1, 9.903, 10464.395, 384.848, 52896.721 24/05/12,10:02:43,17,06,1, 11.9,1,1, 9.903, 10464.662, 385.106, 52896.519 24/05/12,10:02:43,18,06,1, 11.9,1,1, 9.903, 10464.314, 385.087, 52896.447 24/05/12,10:02:43,19,06,1, 11.9,1,1, 9.903, 10464.124, 384.697, 52896.331 24/05/12,10:02:44,00,07,1, 11.9,1,1, 9.906, 10464.116, 384.697, 52896.331 24/05/12,10:02:44,01,07,1, 11.9,1,1, 9.906, 10464.296, 385.304, 52896.492 24/05/12,10:02:44,02,07,1, 11.9,1,1, 9.906, 10463.884, 385.289, 52896.186 24/05/12,10:02:44,03,07,1, 11.9,1,1, 9.906, 10463.854, 384.968, 52896.221 24/05/12,10:02:44,04,07,1, 11.9,1,1, 9.906, 10463.965, 385.556, 52896.309 24/05/12,10:02:44,05,07,1, 11.9,1,1, 9.906, 10463.778, 385.239, 52896.559 24/05/12,10:02:44,06,07,1, 11.9,1,1, 9.906, 10464.193, 385.269, 52896.662 24/05/12,10:02:44,07,07,1, 11.9,1,1, 9.906, 10464.254, 385.626, 52896.626 24/05/12,10:02:44,08,07,1, 11.9,1,1, 9.906, 10464.152, 385.085, 52896.779 24/05/12,10:02:44,09,07,1, 11.9,1,1, 9.906, 10464.342, 385.362, 52896.482 24/05/12,10:02:44,10,07,1, 11.9,1,1, 9.906, 10463.883, 385.302, 52896.390 24/05/12,10:02:44,11,07,1, 11.9,1,1, 9.906, 10463.776, 385.020, 52896.285 24/05/12,10:02:44,12,07,1, 11.9,1,1, 9.906, 10463.992, 385.584, 52896.295 24/05/12,10:02:44,13,07,1, 11.9,1,1, 9.906, 10463.807, 385.301, 52896.640 24/05/12,10:02:44,14,07,1, 11.9,1,1, 9.906, 10464.181, 385.399, 52896.708 24/05/12,10:02:44,15,07,1, 11.9,1,1, 9.906, 10464.266, 385.668, 52896.751 24/05/12,10:02:44,16,07,1, 11.9,1,1, 9.906, 10464.130, 385.043, 52896.807 24/05/12,10:02:44,17,07,1, 11.9,1,1, 9.906, 10464.287, 385.369, 52896.441 24/05/12,10:02:44,18,07,1, 11.9,1,1, 9.906, 10463.902, 385.348, 52896.367 24/05/12,10:02:44,19,07,1, 11.9,1,1, 9.906, 10463.757, 385.056, 52896.424 24/05/12,10:02:45,00,06,1, 11.9,1,1, 9.908, 10463.749, 385.056, 52896.424 24/05/12,10:02:45,01,06,1, 11.9,1,1, 9.908, 10463.905, 385.564, 52896.329 24/05/12,10:02:45,02,06,1, 11.9,1,1, 9.908, 10463.507, 385.482, 52896.268 24/05/12,10:02:45,03,06,1, 11.9,1,1, 9.908, 10463.499, 385.282, 52896.362 24/05/12,10:02:45,04,06,1, 11.9,1,1, 9.908, 10463.720, 385.815, 52896.383 24/05/12,10:02:45,05,06,1, 11.9,1,1, 9.908, 10463.617, 385.439, 52896.707 24/05/12,10:02:45,06,06,1, 11.9,1,1, 9.908, 10464.035, 385.559, 52896.890 24/05/12,10:02:45,07,06,1, 11.9,1,1, 9.908, 10463.956, 385.719, 52896.809 24/05/12,10:02:45,08,06,1, 11.9,1,1, 9.908, 10463.755, 385.162, 52896.587 24/05/12,10:02:45,09,06,1, 11.9,1,1, 9.908, 10463.839, 385.646, 52896.331 24/05/12,10:02:45,10,06,1, 11.9,1,1, 9.908, 10463.457, 385.513, 52896.329 24/05/12,10:02:45,11,06,1, 11.9,1,1, 9.908, 10463.503, 385.303, 52896.401 24/05/12,10:02:45,12,06,1, 11.9,1,1, 9.908, 10463.719, 385.971, 52896.518 24/05/12,10:02:45,13,06,1, 11.9,1,1, 9.908, 10463.628, 385.465, 52896.722 24/05/12,10:02:45,14,06,1, 11.9,1,1, 9.908, 10464.014, 385.575, 52896.885 24/05/12,10:02:45,15,06,1, 11.9,1,1, 9.908, 10463.896, 385.764, 52896.802 24/05/12,10:02:45,16,06,1, 11.9,1,1, 9.908, 10463.681, 385.160, 52896.664 24/05/12,10:02:45,17,06,1, 11.9,1,1, 9.908, 10463.715, 385.614, 52896.366 24/05/12,10:02:45,18,06,1, 11.9,1,1, 9.908, 10463.364, 385.512, 52896.201 24/05/12,10:02:45,19,06,1, 11.9,1,1, 9.908, 10463.419, 385.376, 52896.344 24/05/12,10:02:46,00,06,1, 11.9,1,1, 9.909, 10463.415, 385.376, 52896.344 24/05/12,10:02:46,01,06,1, 11.9,1,1, 9.909, 10463.405, 385.677, 52895.509 24/05/12,10:02:46,02,06,1, 11.9,1,1, 9.909, 10462.743, 385.738, 52896.669 24/05/12,10:02:46,03,06,1, 11.9,1,1, 9.909, 10463.773, 385.604, 52897.041 24/05/12,10:02:46,04,06,1, 11.9,1,1, 9.909, 10463.131, 385.930, 52895.777 24/05/12,10:02:46,05,06,1, 11.9,1,1, 9.909, 10463.470, 385.652, 52897.692 24/05/12,10:02:46,06,06,1, 11.9,1,1, 9.909, 10464.058, 385.667, 52896.558 24/05/12,10:02:46,07,06,1, 11.9,1,1, 9.909, 10463.051, 385.780, 52896.138 24/05/12,10:02:46,08,06,1, 11.9,1,1, 9.909, 10463.636, 385.508, 52897.393 24/05/12,10:02:46,09,06,1, 11.9,1,1, 9.909, 10463.362, 385.780, 52895.473 24/05/12,10:02:46,10,06,1, 11.9,1,1, 9.909, 10462.721, 385.773, 52896.657 24/05/12,10:02:46,11,06,1, 11.9,1,1, 9.909, 10463.779, 385.702, 52897.102 24/05/12,10:02:46,12,06,1, 11.9,1,1, 9.909, 10463.132, 386.005, 52895.793 24/05/12,10:02:46,13,06,1, 11.9,1,1, 9.909, 10463.437, 385.741, 52897.709 24/05/12,10:02:46,14,06,1, 11.9,1,1, 9.909, 10464.043, 385.704, 52896.619 24/05/12,10:02:46,15,06,1, 11.9,1,1, 9.909, 10463.009, 385.775, 52896.288 24/05/12,10:02:46,16,06,1, 11.9,1,1, 9.909, 10463.618, 385.451, 52897.426 24/05/12,10:02:46,17,06,1, 11.9,1,1, 9.909, 10463.290, 385.760, 52895.533 24/05/12,10:02:46,18,06,1, 11.9,1,1, 9.909, 10462.627, 385.743, 52896.712 24/05/12,10:02:46,19,06,1, 11.9,1,1, 9.909, 10463.724, 385.653, 52897.021 24/05/12,10:02:47,00,06,1, 11.9,1,1, 9.908, 10463.724, 385.653, 52897.021 24/05/12,10:02:47,01,06,1, 11.9,1,1, 9.908, 10462.830, 385.957, 52895.319 24/05/12,10:02:47,02,06,1, 11.9,1,1, 9.908, 10462.530, 385.950, 52896.995 24/05/12,10:02:47,03,06,1, 11.9,1,1, 9.908, 10463.629, 385.915, 52897.219 24/05/12,10:02:47,04,06,1, 11.9,1,1, 9.908, 10462.833, 386.106, 52895.998 24/05/12,10:02:47,05,06,1, 11.9,1,1, 9.908, 10463.264, 385.822, 52897.854 24/05/12,10:02:47,06,06,1, 11.9,1,1, 9.908, 10463.580, 385.848, 52896.239 24/05/12,10:02:47,07,06,1, 11.9,1,1, 9.908, 10462.514, 385.922, 52896.230 24/05/12,10:02:47,08,06,1, 11.9,1,1, 9.908, 10463.291, 385.679, 52897.289 24/05/12,10:02:47,09,06,1, 11.9,1,1, 9.908, 10462.805, 386.024, 52895.404 24/05/12,10:02:47,10,06,1, 11.9,1,1, 9.908, 10462.462, 386.021, 52897.037 24/05/12,10:02:47,11,06,1, 11.9,1,1, 9.908, 10463.564, 385.909, 52897.033 24/05/12,10:02:47,12,06,1, 11.9,1,1, 9.908, 10462.807, 386.203, 52896.072 24/05/12,10:02:47,13,06,1, 11.9,1,1, 9.908, 10463.230, 385.855, 52897.821 24/05/12,10:02:47,14,06,1, 11.9,1,1, 9.908, 10463.587, 385.849, 52896.187 24/05/12,10:02:47,15,06,1, 11.9,1,1, 9.908, 10462.468, 385.907, 52896.166 24/05/12,10:02:47,16,06,1, 11.9,1,1, 9.908, 10463.214, 385.689, 52897.251 24/05/12,10:02:47,17,06,1, 11.9,1,1, 9.908, 10462.724, 386.016, 52895.481 24/05/12,10:02:47,18,06,1, 11.9,1,1, 9.908, 10462.455, 385.970, 52897.101 24/05/12,10:02:47,19,06,1, 11.9,1,1, 9.908, 10463.506, 385.959, 52897.061 24/05/12,10:02:48,00,06,1, 11.9,1,1, 9.908, 10463.499, 385.959, 52897.061 24/05/12,10:02:48,01,06,1, 11.9,1,1, 9.908, 10462.435, 386.278, 52895.482 24/05/12,10:02:48,02,06,1, 11.9,1,1, 9.908, 10462.400, 386.113, 52897.312 24/05/12,10:02:48,03,06,1, 11.9,1,1, 9.908, 10463.417, 386.053, 52896.947 24/05/12,10:02:48,04,06,1, 11.9,1,1, 9.908, 10462.525, 386.238, 52896.162 24/05/12,10:02:48,05,06,1, 11.9,1,1, 9.908, 10463.005, 385.867, 52897.786 24/05/12,10:02:48,06,06,1, 11.9,1,1, 9.908, 10463.041, 386.028, 52895.911 24/05/12,10:02:48,07,06,1, 11.9,1,1, 9.908, 10462.065, 386.074, 52896.239 24/05/12,10:02:48,08,06,1, 11.9,1,1, 9.908, 10462.963, 385.928, 52897.160 24/05/12,10:02:48,09,06,1, 11.9,1,1, 9.908, 10462.418, 386.306, 52895.532 24/05/12,10:02:48,10,06,1, 11.9,1,1, 9.908, 10462.407, 386.151, 52897.360 24/05/12,10:02:48,11,06,1, 11.9,1,1, 9.908, 10463.363, 386.133, 52897.013 24/05/12,10:02:48,12,06,1, 11.9,1,1, 9.908, 10462.478, 386.295, 52896.117 24/05/12,10:02:48,13,06,1, 11.9,1,1, 9.908, 10462.972, 385.921, 52897.659 24/05/12,10:02:48,14,06,1, 11.9,1,1, 9.908, 10463.022, 386.073, 52895.830 24/05/12,10:02:48,15,06,1, 11.9,1,1, 9.908, 10462.064, 386.071, 52896.316 24/05/12,10:02:48,16,06,1, 11.9,1,1, 9.908, 10462.900, 385.915, 52897.219 24/05/12,10:02:48,17,06,1, 11.9,1,1, 9.908, 10462.356, 386.258, 52895.569 24/05/12,10:02:48,18,06,1, 11.9,1,1, 9.908, 10462.400, 386.120, 52897.378 24/05/12,10:02:48,19,06,1, 11.9,1,1, 9.908, 10463.288, 386.079, 52896.883 24/05/12,10:02:49,00,06,1, 11.9,1,1, 9.904, 10463.282, 386.079, 52896.883 24/05/12,10:02:49,01,06,1, 11.9,1,1, 9.904, 10462.764, 386.435, 52896.077 24/05/12,10:02:49,02,06,1, 11.9,1,1, 9.904, 10462.012, 386.054, 52896.743 24/05/12,10:02:49,03,06,1, 11.9,1,1, 9.904, 10463.335, 386.284, 52897.646 24/05/12,10:02:49,04,06,1, 11.9,1,1, 9.904, 10462.494, 386.212, 52895.823 24/05/12,10:02:49,05,06,1, 11.9,1,1, 9.904, 10462.272, 385.883, 52897.254 24/05/12,10:02:49,06,06,1, 11.9,1,1, 9.904, 10462.999, 386.290, 52896.508 24/05/12,10:02:49,07,06,1, 11.9,1,1, 9.904, 10461.610, 386.033, 52895.342 24/05/12,10:02:49,08,06,1, 11.9,1,1, 9.904, 10462.952, 386.107, 52897.042 24/05/12,10:02:49,09,06,1, 11.9,1,1, 9.904, 10462.257, 386.445, 52895.801 24/05/12,10:02:49,10,06,1, 11.9,1,1, 9.904, 10462.468, 386.242, 52897.590 24/05/12,10:02:49,11,06,1, 11.9,1,1, 9.904, 10463.250, 386.187, 52896.730 24/05/12,10:02:49,12,06,1, 11.9,1,1, 9.904, 10462.168, 386.289, 52896.197 24/05/12,10:02:49,13,06,1, 11.9,1,1, 9.904, 10462.807, 385.903, 52897.528 24/05/12,10:02:49,14,06,1, 11.9,1,1, 9.904, 10462.548, 386.182, 52895.569 24/05/12,10:02:49,15,06,1, 11.9,1,1, 9.904, 10461.812, 386.152, 52896.561 24/05/12,10:02:49,16,06,1, 11.9,1,1, 9.904, 10462.843, 386.101, 52897.172 24/05/12,10:02:49,17,06,1, 11.9,1,1, 9.904, 10462.171, 386.433, 52895.786 24/05/12,10:02:49,18,06,1, 11.9,1,1, 9.904, 10462.478, 386.199, 52897.657 24/05/12,10:02:49,19,06,1, 11.9,1,1, 9.904, 10463.199, 386.143, 52896.733 24/05/12,10:02:50,00,06,1, 12.0,1,1, 9.908, 10463.198, 386.143, 52896.733 24/05/12,10:02:50,01,06,1, 12.0,1,1, 9.908, 10462.101, 386.294, 52895.723 24/05/12,10:02:50,02,06,1, 12.0,1,1, 9.908, 10462.560, 386.035, 52897.679 24/05/12,10:02:50,03,06,1, 12.0,1,1, 9.908, 10462.947, 386.090, 52896.254 24/05/12,10:02:50,04,06,1, 12.0,1,1, 9.908, 10461.844, 386.128, 52896.031 24/05/12,10:02:50,05,06,1, 12.0,1,1, 9.908, 10462.592, 385.819, 52897.129 24/05/12,10:02:50,06,06,1, 12.0,1,1, 9.908, 10462.180, 386.176, 52895.258 24/05/12,10:02:50,07,06,1, 12.0,1,1, 9.908, 10461.733, 386.127, 52896.677 24/05/12,10:02:50,08,06,1, 12.0,1,1, 9.908, 10462.873, 386.027, 52896.895 24/05/12,10:02:50,09,06,1, 12.0,1,1, 9.908, 10462.118, 386.394, 52895.806 24/05/12,10:02:50,10,06,1, 12.0,1,1, 9.908, 10462.545, 386.020, 52897.691 24/05/12,10:02:50,11,06,1, 12.0,1,1, 9.908, 10462.900, 386.071, 52896.305 24/05/12,10:02:50,12,06,1, 12.0,1,1, 9.908, 10461.859, 386.091, 52895.978 24/05/12,10:02:50,13,06,1, 12.0,1,1, 9.908, 10462.564, 385.858, 52897.159 24/05/12,10:02:50,14,06,1, 12.0,1,1, 9.908, 10462.193, 386.205, 52895.354 24/05/12,10:02:50,15,06,1, 12.0,1,1, 9.908, 10461.764, 386.181, 52896.855 24/05/12,10:02:50,16,06,1, 12.0,1,1, 9.908, 10462.793, 386.081, 52896.979 24/05/12,10:02:50,17,06,1, 12.0,1,1, 9.908, 10462.099, 386.341, 52895.874 24/05/12,10:02:50,18,06,1, 12.0,1,1, 9.908, 10462.518, 386.049, 52897.778 24/05/12,10:02:50,19,06,1, 12.0,1,1, 9.908, 10462.878, 386.027, 52896.167 24/05/12,10:02:51,00,06,1, 11.9,1,1, 9.899, 10462.873, 386.027, 52896.167 24/05/12,10:02:51,01,06,1, 11.9,1,1, 9.899, 10461.929, 386.057, 52895.743 24/05/12,10:02:51,02,06,1, 11.9,1,1, 9.899, 10462.468, 385.690, 52897.501 24/05/12,10:02:51,03,06,1, 11.9,1,1, 9.899, 10462.575, 385.780, 52895.641 24/05/12,10:02:51,04,06,1, 11.9,1,1, 9.899, 10461.546, 385.852, 52895.978 24/05/12,10:02:51,05,06,1, 11.9,1,1, 9.899, 10462.415, 385.644, 52896.941 24/05/12,10:02:51,06,06,1, 11.9,1,1, 9.899, 10461.854, 386.007, 52895.193 24/05/12,10:02:51,07,06,1, 11.9,1,1, 9.899, 10461.791, 385.912, 52897.013 24/05/12,10:02:51,08,06,1, 11.9,1,1, 9.899, 10462.848, 385.881, 52896.741 24/05/12,10:02:51,09,06,1, 11.9,1,1, 9.899, 10461.910, 385.993, 52895.765 24/05/12,10:02:51,10,06,1, 11.9,1,1, 9.899, 10462.458, 385.732, 52897.596 24/05/12,10:02:51,11,06,1, 11.9,1,1, 9.899, 10462.445, 385.741, 52895.606 24/05/12,10:02:51,12,06,1, 11.9,1,1, 9.899, 10461.518, 385.816, 52895.983 24/05/12,10:02:51,13,06,1, 11.9,1,1, 9.899, 10462.360, 385.655, 52896.898 24/05/12,10:02:51,14,06,1, 11.9,1,1, 9.899, 10461.797, 385.970, 52895.281 24/05/12,10:02:51,15,06,1, 11.9,1,1, 9.899, 10461.788, 385.876, 52897.101 24/05/12,10:02:51,16,06,1, 11.9,1,1, 9.899, 10462.763, 385.842, 52896.710 24/05/12,10:02:51,17,06,1, 11.9,1,1, 9.899, 10461.990, 386.031, 52895.905 24/05/12,10:02:51,18,06,1, 11.9,1,1, 9.899, 10462.167, 385.650, 52897.777 24/05/12,10:02:51,19,06,1, 11.9,1,1, 9.899, 10462.510, 385.742, 52895.271 24/05/12,10:02:52,00,06,1, 11.9,1,1, 9.908, 10462.506, 385.742, 52895.271 24/05/12,10:02:52,01,06,1, 11.9,1,1, 9.908, 10461.031, 385.531, 52894.651 24/05/12,10:02:52,02,06,1, 11.9,1,1, 9.908, 10462.280, 385.413, 52898.114 24/05/12,10:02:52,03,06,1, 11.9,1,1, 9.908, 10462.193, 385.389, 52894.716 24/05/12,10:02:52,04,06,1, 11.9,1,1, 9.908, 10460.608, 385.472, 52895.580 24/05/12,10:02:52,05,06,1, 11.9,1,1, 9.908, 10462.674, 385.573, 52897.550 24/05/12,10:02:52,06,06,1, 11.9,1,1, 9.908, 10461.385, 385.611, 52894.198 24/05/12,10:02:52,07,06,1, 11.9,1,1, 9.908, 10461.499, 385.630, 52897.668 24/05/12,10:02:52,08,06,1, 11.9,1,1, 9.908, 10463.019, 385.488, 52896.527 24/05/12,10:02:52,09,06,1, 11.9,1,1, 9.908, 10461.002, 385.513, 52894.702 24/05/12,10:02:52,10,06,1, 11.9,1,1, 9.908, 10462.289, 385.367, 52898.061 24/05/12,10:02:52,11,06,1, 11.9,1,1, 9.908, 10462.105, 385.399, 52894.592 24/05/12,10:02:52,12,06,1, 11.9,1,1, 9.908, 10460.597, 385.493, 52895.684 24/05/12,10:02:52,13,06,1, 11.9,1,1, 9.908, 10462.701, 385.519, 52897.569 24/05/12,10:02:52,14,06,1, 11.9,1,1, 9.908, 10461.381, 385.599, 52894.214 24/05/12,10:02:52,15,06,1, 11.9,1,1, 9.908, 10461.505, 385.606, 52897.769 24/05/12,10:02:52,16,06,1, 11.9,1,1, 9.908, 10463.022, 385.517, 52896.461 24/05/12,10:02:52,17,06,1, 11.9,1,1, 9.908, 10460.945, 385.429, 52894.695 24/05/12,10:02:52,18,06,1, 11.9,1,1, 9.908, 10462.251, 385.350, 52897.998 24/05/12,10:02:52,19,06,1, 11.9,1,1, 9.908, 10462.063, 385.305, 52894.467 24/05/12,10:02:53,00,06,1, 11.9,1,1, 9.902, 10462.055, 385.305, 52894.467 24/05/12,10:02:53,01,06,1, 11.9,1,1, 9.902, 10460.432, 385.080, 52894.766 24/05/12,10:02:53,02,06,1, 11.9,1,1, 9.902, 10461.930, 385.089, 52897.713 24/05/12,10:02:53,03,06,1, 11.9,1,1, 9.902, 10461.334, 385.114, 52894.120 24/05/12,10:02:53,04,06,1, 11.9,1,1, 9.902, 10460.351, 385.196, 52896.291 24/05/12,10:02:53,05,06,1, 11.9,1,1, 9.902, 10462.369, 385.190, 52897.176 24/05/12,10:02:53,06,06,1, 11.9,1,1, 9.902, 10460.838, 385.235, 52894.182 24/05/12,10:02:53,07,06,1, 11.9,1,1, 9.902, 10461.485, 385.194, 52897.874 24/05/12,10:02:53,08,06,1, 11.9,1,1, 9.902, 10462.433, 385.106, 52895.645 24/05/12,10:02:53,09,06,1, 11.9,1,1, 9.902, 10460.352, 385.030, 52894.705 24/05/12,10:02:53,10,06,1, 11.9,1,1, 9.902, 10461.898, 385.048, 52897.629 24/05/12,10:02:53,11,06,1, 11.9,1,1, 9.902, 10461.277, 385.101, 52893.992 24/05/12,10:02:53,12,06,1, 11.9,1,1, 9.902, 10460.350, 385.171, 52896.233 24/05/12,10:02:53,13,06,1, 11.9,1,1, 9.902, 10462.427, 385.206, 52897.135 24/05/12,10:02:53,14,06,1, 11.9,1,1, 9.902, 10460.800, 385.229, 52894.253 24/05/12,10:02:53,15,06,1, 11.9,1,1, 9.902, 10461.450, 385.119, 52897.853 24/05/12,10:02:53,16,06,1, 11.9,1,1, 9.902, 10462.327, 385.047, 52895.569 24/05/12,10:02:53,17,06,1, 11.9,1,1, 9.902, 10460.245, 385.015, 52894.781 24/05/12,10:02:53,18,06,1, 11.9,1,1, 9.902, 10461.842, 384.999, 52897.618 24/05/12,10:02:53,19,06,1, 11.9,1,1, 9.902, 10461.184, 385.061, 52894.038 24/05/12,10:02:54,00,06,1, 11.8,1,1, 9.905, 10461.179, 385.061, 52894.038 24/05/12,10:02:54,01,06,1, 11.8,1,1, 9.905, 10459.634, 384.800, 52894.944 24/05/12,10:02:54,02,06,1, 11.8,1,1, 9.905, 10461.467, 384.825, 52897.297 24/05/12,10:02:54,03,06,1, 11.8,1,1, 9.905, 10460.507, 384.949, 52893.735 24/05/12,10:02:54,04,06,1, 11.8,1,1, 9.905, 10460.188, 384.993, 52896.802 24/05/12,10:02:54,05,06,1, 11.8,1,1, 9.905, 10462.079, 384.969, 52896.655 24/05/12,10:02:54,06,06,1, 11.8,1,1, 9.905, 10460.152, 384.912, 52894.297 24/05/12,10:02:54,07,06,1, 11.8,1,1, 9.905, 10461.196, 384.811, 52897.749 24/05/12,10:02:54,08,06,1, 11.8,1,1, 9.905, 10461.426, 384.728, 52894.662 24/05/12,10:02:54,09,06,1, 11.8,1,1, 9.905, 10459.555, 384.786, 52894.974 24/05/12,10:02:54,10,06,1, 11.8,1,1, 9.905, 10461.428, 384.827, 52897.347 24/05/12,10:02:54,11,06,1, 11.8,1,1, 9.905, 10460.408, 384.954, 52893.828 24/05/12,10:02:54,12,06,1, 11.8,1,1, 9.905, 10460.178, 385.018, 52896.840 24/05/12,10:02:54,13,06,1, 11.8,1,1, 9.905, 10461.973, 384.922, 52896.513 24/05/12,10:02:54,14,06,1, 11.8,1,1, 9.905, 10460.022, 384.894, 52894.242 24/05/12,10:02:54,15,06,1, 11.8,1,1, 9.905, 10461.146, 384.781, 52897.749 24/05/12,10:02:54,16,06,1, 11.8,1,1, 9.905, 10461.308, 384.720, 52894.584 24/05/12,10:02:54,17,06,1, 11.8,1,1, 9.905, 10459.512, 384.835, 52895.073 24/05/12,10:02:54,18,06,1, 11.8,1,1, 9.905, 10461.479, 384.875, 52897.342 24/05/12,10:02:54,19,06,1, 11.8,1,1, 9.905, 10460.338, 384.955, 52893.755 24/05/12,10:02:55,00,06,1, 11.9,1,1, 9.903, 10460.336, 384.955, 52893.755 24/05/12,10:02:55,01,06,1, 11.9,1,1, 9.903, 10459.307, 384.772, 52895.831 24/05/12,10:02:55,02,06,1, 11.9,1,1, 9.903, 10460.940, 384.651, 52896.365 24/05/12,10:02:55,03,06,1, 11.9,1,1, 9.903, 10459.700, 384.872, 52894.319 24/05/12,10:02:55,04,06,1, 11.9,1,1, 9.903, 10460.259, 384.755, 52897.442 24/05/12,10:02:55,05,06,1, 11.9,1,1, 9.903, 10461.012, 384.599, 52895.436 24/05/12,10:02:55,06,06,1, 11.9,1,1, 9.903, 10459.433, 384.704, 52894.866 24/05/12,10:02:55,07,06,1, 11.9,1,1, 9.903, 10460.657, 384.514, 52897.048 24/05/12,10:02:55,08,06,1, 11.9,1,1, 9.903, 10460.008, 384.627, 52893.901 24/05/12,10:02:55,09,06,1, 11.9,1,1, 9.903, 10459.272, 384.733, 52895.957 24/05/12,10:02:55,10,06,1, 11.9,1,1, 9.903, 10460.820, 384.651, 52896.338 24/05/12,10:02:55,11,06,1, 11.9,1,1, 9.903, 10459.568, 384.811, 52894.218 24/05/12,10:02:55,12,06,1, 11.9,1,1, 9.903, 10460.230, 384.744, 52897.382 24/05/12,10:02:55,13,06,1, 11.9,1,1, 9.903, 10460.954, 384.628, 52895.470 24/05/12,10:02:55,14,06,1, 11.9,1,1, 9.903, 10459.336, 384.676, 52895.000 24/05/12,10:02:55,15,06,1, 11.9,1,1, 9.903, 10460.605, 384.491, 52897.032 24/05/12,10:02:55,16,06,1, 11.9,1,1, 9.903, 10459.852, 384.659, 52893.981 24/05/12,10:02:55,17,06,1, 11.9,1,1, 9.903, 10459.255, 384.771, 52895.982 24/05/12,10:02:55,18,06,1, 11.9,1,1, 9.903, 10460.779, 384.671, 52896.347 24/05/12,10:02:55,19,06,1, 11.9,1,1, 9.903, 10459.542, 384.876, 52894.312 24/05/12,10:02:56,00,06,1, 11.9,1,1, 9.907, 10459.535, 384.876, 52894.312 24/05/12,10:02:56,01,06,1, 11.9,1,1, 9.907, 10458.960, 384.762, 52896.522 24/05/12,10:02:56,02,06,1, 11.9,1,1, 9.907, 10460.436, 384.671, 52896.126 24/05/12,10:02:56,03,06,1, 11.9,1,1, 9.907, 10458.967, 384.785, 52894.526 24/05/12,10:02:56,04,06,1, 11.9,1,1, 9.907, 10459.916, 384.575, 52897.431 24/05/12,10:02:56,05,06,1, 11.9,1,1, 9.907, 10459.928, 384.510, 52894.553 24/05/12,10:02:56,06,06,1, 11.9,1,1, 9.907, 10458.550, 384.617, 52895.089 24/05/12,10:02:56,07,06,1, 11.9,1,1, 9.907, 10459.979, 384.466, 52896.637 24/05/12,10:02:56,08,06,1, 11.9,1,1, 9.907, 10459.009, 384.679, 52893.772 24/05/12,10:02:56,09,06,1, 11.9,1,1, 9.907, 10458.911, 384.718, 52896.529 24/05/12,10:02:56,10,06,1, 11.9,1,1, 9.907, 10460.324, 384.621, 52895.919 24/05/12,10:02:56,11,06,1, 11.9,1,1, 9.907, 10458.910, 384.803, 52894.481 24/05/12,10:02:56,12,06,1, 11.9,1,1, 9.907, 10459.826, 384.532, 52897.285 24/05/12,10:02:56,13,06,1, 11.9,1,1, 9.907, 10459.896, 384.416, 52894.526 24/05/12,10:02:56,14,06,1, 11.9,1,1, 9.907, 10458.451, 384.616, 52895.149 24/05/12,10:02:56,15,06,1, 11.9,1,1, 9.907, 10459.889, 384.472, 52896.562 24/05/12,10:02:56,16,06,1, 11.9,1,1, 9.907, 10458.903, 384.703, 52893.787 24/05/12,10:02:56,17,06,1, 11.9,1,1, 9.907, 10458.909, 384.766, 52896.622 24/05/12,10:02:56,18,06,1, 11.9,1,1, 9.907, 10460.303, 384.685, 52896.027 24/05/12,10:02:56,19,06,1, 11.9,1,1, 9.907, 10458.820, 384.786, 52894.563 24/05/12,10:02:57,00,06,1, 11.9,1,1, 9.908, 10458.817, 384.786, 52894.563 24/05/12,10:02:57,01,06,1, 11.9,1,1, 9.908, 10458.778, 384.688, 52896.669 24/05/12,10:02:57,02,06,1, 11.9,1,1, 9.908, 10459.515, 384.651, 52895.535 24/05/12,10:02:57,03,06,1, 11.9,1,1, 9.908, 10458.481, 384.713, 52894.902 24/05/12,10:02:57,04,06,1, 11.9,1,1, 9.908, 10459.102, 384.379, 52896.397 24/05/12,10:02:57,05,06,1, 11.9,1,1, 9.908, 10458.881, 384.653, 52894.412 24/05/12,10:02:57,06,06,1, 11.9,1,1, 9.908, 10458.032, 384.684, 52895.452 24/05/12,10:02:57,07,06,1, 11.9,1,1, 9.908, 10459.104, 384.591, 52895.932 24/05/12,10:02:57,08,06,1, 11.9,1,1, 9.908, 10458.596, 384.927, 52895.182 24/05/12,10:02:57,09,06,1, 11.9,1,1, 9.908, 10458.713, 384.573, 52896.030 24/05/12,10:02:57,10,06,1, 11.9,1,1, 9.908, 10459.091, 384.715, 52895.684 24/05/12,10:02:57,11,06,1, 11.9,1,1, 9.908, 10458.799, 384.824, 52895.514 24/05/12,10:02:57,12,06,1, 11.9,1,1, 9.908, 10458.680, 384.356, 52895.762 24/05/12,10:02:57,13,06,1, 11.9,1,1, 9.908, 10458.801, 384.802, 52895.386 24/05/12,10:02:57,14,06,1, 11.9,1,1, 9.908, 10458.434, 384.635, 52895.397 24/05/12,10:02:57,15,06,1, 11.9,1,1, 9.908, 10458.695, 384.510, 52895.566 24/05/12,10:02:57,16,06,1, 11.9,1,1, 9.908, 10458.767, 384.997, 52895.398 24/05/12,10:02:57,17,06,1, 11.9,1,1, 9.908, 10458.616, 384.536, 52895.817 24/05/12,10:02:57,18,06,1, 11.9,1,1, 9.908, 10458.976, 384.696, 52895.822 24/05/12,10:02:57,19,06,1, 11.9,1,1, 9.908, 10458.743, 384.850, 52895.556 24/05/12,10:02:58,00,06,1, 11.9,1,1, 9.910, 10458.742, 384.850, 52895.556 24/05/12,10:02:58,01,06,1, 11.9,1,1, 9.910, 10458.160, 384.577, 52895.655 24/05/12,10:02:58,02,06,1, 11.9,1,1, 9.910, 10458.486, 384.847, 52895.407 24/05/12,10:02:58,03,06,1, 11.9,1,1, 9.910, 10458.126, 384.802, 52895.361 24/05/12,10:02:58,04,06,1, 11.9,1,1, 9.910, 10458.055, 384.495, 52895.429 24/05/12,10:02:58,05,06,1, 11.9,1,1, 9.910, 10458.270, 384.991, 52895.313 24/05/12,10:02:58,06,06,1, 11.9,1,1, 9.910, 10457.891, 384.698, 52895.439 24/05/12,10:02:58,07,06,1, 11.9,1,1, 9.910, 10458.286, 384.787, 52895.638 24/05/12,10:02:58,08,06,1, 11.9,1,1, 9.910, 10458.295, 385.086, 52895.500 24/05/12,10:02:58,09,06,1, 11.9,1,1, 9.910, 10458.113, 384.554, 52895.796 24/05/12,10:02:58,10,06,1, 11.9,1,1, 9.910, 10458.397, 384.861, 52895.441 24/05/12,10:02:58,11,06,1, 11.9,1,1, 9.910, 10458.047, 384.900, 52895.206 24/05/12,10:02:58,12,06,1, 11.9,1,1, 9.910, 10458.026, 384.521, 52895.431 24/05/12,10:02:58,13,06,1, 11.9,1,1, 9.910, 10458.172, 385.097, 52895.308 24/05/12,10:02:58,14,06,1, 11.9,1,1, 9.910, 10457.824, 384.760, 52895.462 24/05/12,10:02:58,15,06,1, 11.9,1,1, 9.910, 10458.242, 384.774, 52895.729 24/05/12,10:02:58,16,06,1, 11.9,1,1, 9.910, 10458.284, 385.155, 52895.536 24/05/12,10:02:58,17,06,1, 11.9,1,1, 9.910, 10458.097, 384.609, 52895.629 24/05/12,10:02:58,18,06,1, 11.9,1,1, 9.910, 10458.389, 384.882, 52895.441 24/05/12,10:02:58,19,06,1, 11.9,1,1, 9.910, 10457.967, 384.878, 52895.249 24/05/12,10:02:59,00,06,1, 11.9,1,1, 9.908, 10457.966, 384.878, 52895.249 24/05/12,10:02:59,01,06,1, 11.9,1,1, 9.908, 10457.607, 384.731, 52895.505 24/05/12,10:02:59,02,06,1, 11.9,1,1, 9.908, 10457.828, 385.204, 52895.227 24/05/12,10:02:59,03,06,1, 11.9,1,1, 9.908, 10457.417, 385.056, 52895.165 24/05/12,10:02:59,04,06,1, 11.9,1,1, 9.908, 10457.530, 384.871, 52895.372 24/05/12,10:02:59,05,06,1, 11.9,1,1, 9.908, 10457.718, 385.395, 52895.151 24/05/12,10:02:59,06,06,1, 11.9,1,1, 9.908, 10457.526, 384.965, 52895.554 24/05/12,10:02:59,07,06,1, 11.9,1,1, 9.908, 10457.934, 385.135, 52895.623 24/05/12,10:02:59,08,06,1, 11.9,1,1, 9.908, 10457.725, 385.265, 52895.384 24/05/12,10:02:59,09,06,1, 11.9,1,1, 9.908, 10457.543, 384.792, 52895.532 24/05/12,10:02:59,10,06,1, 11.9,1,1, 9.908, 10457.746, 385.225, 52895.246 24/05/12,10:02:59,11,06,1, 11.9,1,1, 9.908, 10457.340, 385.076, 52895.157 24/05/12,10:02:59,12,06,1, 11.9,1,1, 9.908, 10457.572, 384.917, 52895.346 24/05/12,10:02:59,13,06,1, 11.9,1,1, 9.908, 10457.689, 385.401, 52895.257 24/05/12,10:02:59,14,06,1, 11.9,1,1, 9.908, 10457.457, 384.947, 52895.472 24/05/12,10:02:59,15,06,1, 11.9,1,1, 9.908, 10457.846, 385.164, 52895.527 24/05/12,10:02:59,16,06,1, 11.9,1,1, 9.908, 10457.710, 385.302, 52895.370 24/05/12,10:02:59,17,06,1, 11.9,1,1, 9.908, 10457.567, 384.801, 52895.522 24/05/12,10:02:59,18,06,1, 11.9,1,1, 9.908, 10457.674, 385.251, 52895.251 24/05/12,10:02:59,19,06,1, 11.9,1,1, 9.908, 10457.308, 385.116, 52895.231 24/05/12,10:03:00,00,06,1, 11.9,1,1, 9.908, 10457.307, 385.116, 52895.231 24/05/12,10:03:00,01,06,1, 11.9,1,1, 9.908, 10457.202, 385.143, 52895.318 24/05/12,10:03:00,02,06,1, 11.9,1,1, 9.908, 10457.367, 385.663, 52895.105 24/05/12,10:03:00,03,06,1, 11.9,1,1, 9.908, 10457.025, 385.431, 52895.303 24/05/12,10:03:00,04,06,1, 11.9,1,1, 9.908, 10457.386, 385.371, 52895.416 24/05/12,10:03:00,05,06,1, 11.9,1,1, 9.908, 10457.411, 385.789, 52895.268 24/05/12,10:03:00,06,06,1, 11.9,1,1, 9.908, 10457.244, 385.261, 52895.584 24/05/12,10:03:00,07,06,1, 11.9,1,1, 9.908, 10457.690, 385.466, 52895.377 24/05/12,10:03:00,08,06,1, 11.9,1,1, 9.908, 10456.993, 385.498, 52894.653 24/05/12,10:03:00,09,06,1, 11.9,1,1, 9.908, 10457.450, 385.199, 52895.899 24/05/12,10:03:00,10,06,1, 11.9,1,1, 9.908, 10457.138, 385.581, 52894.001 24/05/12,10:03:00,11,06,1, 11.9,1,1, 9.908, 10456.666, 385.523, 52895.561 24/05/12,10:03:00,12,06,1, 11.9,1,1, 9.908, 10457.840, 385.453, 52895.615 24/05/12,10:03:00,13,06,1, 11.9,1,1, 9.908, 10457.069, 385.747, 52894.506 24/05/12,10:03:00,14,06,1, 11.9,1,1, 9.908, 10457.489, 385.408, 52896.548 24/05/12,10:03:00,15,06,1, 11.9,1,1, 9.908, 10457.854, 385.448, 52894.816 24/05/12,10:03:00,16,06,1, 11.9,1,1, 9.908, 10456.702, 385.512, 52894.697 24/05/12,10:03:00,17,06,1, 11.9,1,1, 9.908, 10457.548, 385.284, 52895.899 24/05/12,10:03:00,18,06,1, 11.9,1,1, 9.908, 10457.054, 385.558, 52893.890 24/05/12,10:03:00,19,06,1, 11.9,1,1, 9.908, 10456.737, 385.554, 52895.615 24/05/12,10:03:01,00,06,1, 11.9,1,1, 9.907, 10456.731, 385.554, 52895.615 24/05/12,10:03:01,01,06,1, 11.9,1,1, 9.907, 10457.469, 385.698, 52895.827 24/05/12,10:03:01,02,06,1, 11.9,1,1, 9.907, 10456.875, 386.071, 52893.943 24/05/12,10:03:01,03,06,1, 11.9,1,1, 9.907, 10456.951, 385.931, 52895.947 24/05/12,10:03:01,04,06,1, 11.9,1,1, 9.907, 10457.874, 385.915, 52895.453 24/05/12,10:03:01,05,06,1, 11.9,1,1, 9.907, 10456.883, 386.061, 52894.541 24/05/12,10:03:01,06,06,1, 11.9,1,1, 9.907, 10457.544, 385.698, 52896.369 24/05/12,10:03:01,07,06,1, 11.9,1,1, 9.907, 10457.416, 385.834, 52894.256 24/05/12,10:03:01,08,06,1, 11.9,1,1, 9.907, 10456.487, 385.889, 52894.845 24/05/12,10:03:01,09,06,1, 11.9,1,1, 9.907, 10457.484, 385.743, 52895.603 24/05/12,10:03:01,10,06,1, 11.9,1,1, 9.907, 10456.866, 386.097, 52893.996 24/05/12,10:03:01,11,06,1, 11.9,1,1, 9.907, 10456.936, 385.952, 52896.068 24/05/12,10:03:01,12,06,1, 11.9,1,1, 9.907, 10457.887, 385.936, 52895.415 24/05/12,10:03:01,13,06,1, 11.9,1,1, 9.907, 10456.907, 386.042, 52894.542 24/05/12,10:03:01,14,06,1, 11.9,1,1, 9.907, 10457.482, 385.718, 52896.324 24/05/12,10:03:01,15,06,1, 11.9,1,1, 9.907, 10457.384, 385.907, 52894.232 24/05/12,10:03:01,16,06,1, 11.9,1,1, 9.907, 10456.454, 385.973, 52894.784 24/05/12,10:03:01,17,06,1, 11.9,1,1, 9.907, 10457.515, 385.799, 52895.641 24/05/12,10:03:01,18,06,1, 11.9,1,1, 9.907, 10456.834, 386.151, 52893.968 24/05/12,10:03:01,19,06,1, 11.9,1,1, 9.907, 10456.975, 386.004, 52896.028 24/05/12,10:03:02,00,06,1, 11.9,1,1, 9.907, 10456.973, 386.004, 52896.028 24/05/12,10:03:02,01,06,1, 11.9,1,1, 9.907, 10457.586, 386.164, 52895.468 24/05/12,10:03:02,02,06,1, 11.9,1,1, 9.907, 10456.831, 386.457, 52893.885 24/05/12,10:03:02,03,06,1, 11.9,1,1, 9.907, 10457.253, 386.250, 52896.302 24/05/12,10:03:02,04,06,1, 11.9,1,1, 9.907, 10457.858, 386.265, 52895.040 24/05/12,10:03:02,05,06,1, 11.9,1,1, 9.907, 10456.753, 386.320, 52894.584 24/05/12,10:03:02,06,06,1, 11.9,1,1, 9.907, 10457.441, 385.990, 52895.905 24/05/12,10:03:02,07,06,1, 11.9,1,1, 9.907, 10457.077, 386.280, 52893.894 24/05/12,10:03:02,08,06,1, 11.9,1,1, 9.907, 10456.485, 386.278, 52895.087 24/05/12,10:03:02,09,06,1, 11.9,1,1, 9.907, 10457.575, 386.156, 52895.551 24/05/12,10:03:02,10,06,1, 11.9,1,1, 9.907, 10456.834, 386.511, 52894.155 24/05/12,10:03:02,11,06,1, 11.9,1,1, 9.907, 10457.202, 386.246, 52896.146 24/05/12,10:03:02,12,06,1, 11.9,1,1, 9.907, 10457.833, 386.220, 52894.785 24/05/12,10:03:02,13,06,1, 11.9,1,1, 9.907, 10456.740, 386.317, 52894.568 24/05/12,10:03:02,14,06,1, 11.9,1,1, 9.907, 10457.427, 386.015, 52895.792 24/05/12,10:03:02,15,06,1, 11.9,1,1, 9.907, 10457.081, 386.288, 52893.746 24/05/12,10:03:02,16,06,1, 11.9,1,1, 9.907, 10456.491, 386.340, 52895.134 24/05/12,10:03:02,17,06,1, 11.9,1,1, 9.907, 10457.639, 386.238, 52895.590 24/05/12,10:03:02,18,06,1, 11.9,1,1, 9.907, 10456.863, 386.594, 52894.179 24/05/12,10:03:02,19,06,1, 11.9,1,1, 9.907, 10457.271, 386.294, 52896.178 24/05/12,10:03:03,00,06,1, 12.0,1,1, 9.908, 10457.265, 386.294, 52896.178 24/05/12,10:03:03,01,06,1, 12.0,1,1, 9.908, 10457.831, 386.491, 52895.407 24/05/12,10:03:03,02,06,1, 12.0,1,1, 9.908, 10456.916, 386.713, 52894.219 24/05/12,10:03:03,03,06,1, 12.0,1,1, 9.908, 10457.513, 386.359, 52896.165 24/05/12,10:03:03,04,06,1, 12.0,1,1, 9.908, 10457.646, 386.434, 52894.368 24/05/12,10:03:03,05,06,1, 12.0,1,1, 9.908, 10456.572, 386.535, 52894.416 24/05/12,10:03:03,06,06,1, 12.0,1,1, 9.908, 10457.450, 386.262, 52895.464 24/05/12,10:03:03,07,06,1, 12.0,1,1, 9.908, 10456.939, 386.646, 52893.469 24/05/12,10:03:03,08,06,1, 12.0,1,1, 9.908, 10456.722, 386.567, 52895.326 24/05/12,10:03:03,09,06,1, 12.0,1,1, 9.908, 10457.816, 386.568, 52895.226 24/05/12,10:03:03,10,06,1, 12.0,1,1, 9.908, 10456.969, 386.746, 52894.246 24/05/12,10:03:03,11,06,1, 12.0,1,1, 9.908, 10457.478, 386.401, 52896.226 24/05/12,10:03:03,12,06,1, 12.0,1,1, 9.908, 10457.650, 386.486, 52894.305 24/05/12,10:03:03,13,06,1, 12.0,1,1, 9.908, 10456.572, 386.515, 52894.413 24/05/12,10:03:03,14,06,1, 12.0,1,1, 9.908, 10457.493, 386.341, 52895.540 24/05/12,10:03:03,15,06,1, 12.0,1,1, 9.908, 10456.874, 386.688, 52893.624 24/05/12,10:03:03,16,06,1, 12.0,1,1, 9.908, 10456.776, 386.587, 52895.494 24/05/12,10:03:03,17,06,1, 12.0,1,1, 9.908, 10457.777, 386.522, 52895.238 24/05/12,10:03:03,18,06,1, 12.0,1,1, 9.908, 10456.936, 386.724, 52894.067 24/05/12,10:03:03,19,06,1, 12.0,1,1, 9.908, 10457.522, 386.381, 52896.052 24/05/12,10:03:04,00,06,1, 11.9,1,1, 9.904, 10457.516, 386.381, 52896.052 24/05/12,10:03:04,01,06,1, 11.9,1,1, 9.904, 10457.890, 386.657, 52894.941 24/05/12,10:03:04,02,06,1, 11.9,1,1, 9.904, 10456.874, 386.828, 52894.141 24/05/12,10:03:04,03,06,1, 11.9,1,1, 9.904, 10457.495, 386.483, 52895.671 24/05/12,10:03:04,04,06,1, 11.9,1,1, 9.904, 10457.385, 386.624, 52893.735 24/05/12,10:03:04,05,06,1, 11.9,1,1, 9.904, 10456.470, 386.707, 52894.495 24/05/12,10:03:04,06,06,1, 11.9,1,1, 9.904, 10457.505, 386.547, 52895.260 24/05/12,10:03:04,07,06,1, 11.9,1,1, 9.904, 10456.870, 386.906, 52893.589 24/05/12,10:03:04,08,06,1, 11.9,1,1, 9.904, 10457.034, 386.731, 52895.653 24/05/12,10:03:04,09,06,1, 11.9,1,1, 9.904, 10457.911, 386.699, 52894.888 24/05/12,10:03:04,10,06,1, 11.9,1,1, 9.904, 10456.878, 386.772, 52894.131 24/05/12,10:03:04,11,06,1, 11.9,1,1, 9.904, 10457.530, 386.433, 52895.821 24/05/12,10:03:04,12,06,1, 11.9,1,1, 9.904, 10457.327, 386.635, 52893.743 24/05/12,10:03:04,13,06,1, 11.9,1,1, 9.904, 10456.429, 386.658, 52894.449 24/05/12,10:03:04,14,06,1, 11.9,1,1, 9.904, 10457.455, 386.572, 52895.128 24/05/12,10:03:04,15,06,1, 11.9,1,1, 9.904, 10456.859, 386.870, 52893.485 24/05/12,10:03:04,16,06,1, 11.9,1,1, 9.904, 10457.056, 386.718, 52895.633 24/05/12,10:03:04,17,06,1, 11.9,1,1, 9.904, 10457.931, 386.692, 52894.918 24/05/12,10:03:04,18,06,1, 11.9,1,1, 9.904, 10456.826, 386.778, 52894.172 24/05/12,10:03:04,19,06,1, 11.9,1,1, 9.904, 10457.537, 386.460, 52895.649 24/05/12,10:03:05,00,06,1, 11.8,1,1, 9.908, 10457.532, 386.460, 52895.649 24/05/12,10:03:05,01,06,1, 11.8,1,1, 9.908, 10457.874, 386.750, 52894.374 24/05/12,10:03:05,02,06,1, 11.8,1,1, 9.908, 10456.737, 386.808, 52894.022 24/05/12,10:03:05,03,06,1, 11.8,1,1, 9.908, 10457.442, 386.517, 52895.261 24/05/12,10:03:05,04,06,1, 11.8,1,1, 9.908, 10457.106, 386.794, 52893.216 24/05/12,10:03:05,05,06,1, 11.8,1,1, 9.908, 10456.522, 386.832, 52894.586 24/05/12,10:03:05,06,06,1, 11.8,1,1, 9.908, 10457.581, 386.721, 52894.957 24/05/12,10:03:05,07,06,1, 11.8,1,1, 9.908, 10456.877, 386.991, 52893.579 24/05/12,10:03:05,08,06,1, 11.8,1,1, 9.908, 10457.290, 386.724, 52895.628 24/05/12,10:03:05,09,06,1, 11.8,1,1, 9.908, 10457.826, 386.704, 52894.254 24/05/12,10:03:05,10,06,1, 11.8,1,1, 9.908, 10456.742, 386.771, 52893.878 24/05/12,10:03:05,11,06,1, 11.8,1,1, 9.908, 10457.449, 386.504, 52895.240 24/05/12,10:03:05,12,06,1, 11.8,1,1, 9.908, 10457.046, 386.730, 52893.147 24/05/12,10:03:05,13,06,1, 11.8,1,1, 9.908, 10456.560, 386.803, 52894.550 24/05/12,10:03:05,14,06,1, 11.8,1,1, 9.908, 10457.661, 386.703, 52894.890 24/05/12,10:03:05,15,06,1, 11.8,1,1, 9.908, 10456.866, 387.006, 52893.606 24/05/12,10:03:05,16,06,1, 11.8,1,1, 9.908, 10457.307, 386.734, 52895.597 24/05/12,10:03:05,17,06,1, 11.8,1,1, 9.908, 10457.857, 386.667, 52894.171 24/05/12,10:03:05,18,06,1, 11.8,1,1, 9.908, 10456.772, 386.792, 52893.991 24/05/12,10:03:05,19,06,1, 11.8,1,1, 9.908, 10457.470, 386.490, 52895.226 24/05/12,10:03:06,00,06,1, 11.9,1,1, 9.904, 10457.466, 386.490, 52895.226 24/05/12,10:03:06,01,06,1, 11.9,1,1, 9.904, 10457.790, 386.697, 52893.762 24/05/12,10:03:06,02,06,1, 11.9,1,1, 9.904, 10456.701, 386.741, 52893.724 24/05/12,10:03:06,03,06,1, 11.9,1,1, 9.904, 10457.552, 386.483, 52894.890 24/05/12,10:03:06,04,06,1, 11.9,1,1, 9.904, 10457.031, 386.832, 52893.062 24/05/12,10:03:06,05,06,1, 11.9,1,1, 9.904, 10456.798, 386.772, 52894.796 24/05/12,10:03:06,06,06,1, 11.9,1,1, 9.904, 10457.844, 386.695, 52894.662 24/05/12,10:03:06,07,06,1, 11.9,1,1, 9.904, 10457.045, 386.938, 52893.440 24/05/12,10:03:06,08,06,1, 11.9,1,1, 9.904, 10457.600, 386.599, 52895.486 24/05/12,10:03:06,09,06,1, 11.9,1,1, 9.904, 10457.813, 386.651, 52893.697 24/05/12,10:03:06,10,06,1, 11.9,1,1, 9.904, 10456.690, 386.671, 52893.650 24/05/12,10:03:06,11,06,1, 11.9,1,1, 9.904, 10457.603, 386.466, 52894.725 24/05/12,10:03:06,12,06,1, 11.9,1,1, 9.904, 10457.035, 386.823, 52892.929 24/05/12,10:03:06,13,06,1, 11.9,1,1, 9.904, 10456.792, 386.740, 52894.656 24/05/12,10:03:06,14,06,1, 11.9,1,1, 9.904, 10457.936, 386.702, 52894.538 24/05/12,10:03:06,15,06,1, 11.9,1,1, 9.904, 10457.104, 386.898, 52893.532 24/05/12,10:03:06,16,06,1, 11.9,1,1, 9.904, 10457.610, 386.581, 52895.465 24/05/12,10:03:06,17,06,1, 11.9,1,1, 9.904, 10457.834, 386.671, 52893.488 24/05/12,10:03:06,18,06,1, 11.9,1,1, 9.904, 10456.767, 386.678, 52893.695 24/05/12,10:03:06,19,06,1, 11.9,1,1, 9.904, 10457.604, 386.468, 52894.751 24/05/12,10:03:07,00,06,1, 11.9,1,1, 9.910, 10457.599, 386.468, 52894.751 24/05/12,10:03:07,01,06,1, 11.9,1,1, 9.910, 10457.740, 386.511, 52893.108 24/05/12,10:03:07,02,06,1, 11.9,1,1, 9.910, 10456.809, 386.546, 52893.703 24/05/12,10:03:07,03,06,1, 11.9,1,1, 9.910, 10457.776, 386.412, 52894.589 24/05/12,10:03:07,04,06,1, 11.9,1,1, 9.910, 10457.138, 386.743, 52892.801 24/05/12,10:03:07,05,06,1, 11.9,1,1, 9.910, 10457.238, 386.630, 52894.903 24/05/12,10:03:07,06,06,1, 11.9,1,1, 9.910, 10458.149, 386.560, 52894.216 24/05/12,10:03:07,07,06,1, 11.9,1,1, 9.910, 10457.229, 386.616, 52893.438 24/05/12,10:03:07,08,06,1, 11.9,1,1, 9.910, 10457.825, 386.387, 52895.146 24/05/12,10:03:07,09,06,1, 11.9,1,1, 9.910, 10457.772, 386.491, 52892.928 24/05/12,10:03:07,10,06,1, 11.9,1,1, 9.910, 10456.794, 386.496, 52893.662 24/05/12,10:03:07,11,06,1, 11.9,1,1, 9.910, 10457.822, 386.435, 52894.462 24/05/12,10:03:07,12,06,1, 11.9,1,1, 9.910, 10457.155, 386.727, 52892.778 24/05/12,10:03:07,13,06,1, 11.9,1,1, 9.910, 10457.303, 386.595, 52894.827 24/05/12,10:03:07,14,06,1, 11.9,1,1, 9.910, 10458.198, 386.538, 52894.169 24/05/12,10:03:07,15,06,1, 11.9,1,1, 9.910, 10457.242, 386.708, 52893.457 24/05/12,10:03:07,16,06,1, 11.9,1,1, 9.910, 10457.887, 386.362, 52895.025 24/05/12,10:03:07,17,06,1, 11.9,1,1, 9.910, 10457.752, 386.483, 52892.957 24/05/12,10:03:07,18,06,1, 11.9,1,1, 9.910, 10456.785, 386.537, 52893.758 24/05/12,10:03:07,19,06,1, 11.9,1,1, 9.910, 10457.790, 386.387, 52894.493 24/05/12,10:03:08,00,06,1, 11.9,1,1, 9.914, 10457.783, 386.387, 52894.493 24/05/12,10:03:08,01,06,1, 11.9,1,1, 9.914, 10457.707, 386.452, 52893.444 24/05/12,10:03:08,02,06,1, 11.9,1,1, 9.914, 10457.256, 386.331, 52893.587 24/05/12,10:03:08,03,06,1, 11.9,1,1, 9.914, 10457.475, 386.168, 52893.677 24/05/12,10:03:08,04,06,1, 11.9,1,1, 9.914, 10457.655, 386.743, 52893.723 24/05/12,10:03:08,05,06,1, 11.9,1,1, 9.914, 10457.589, 386.243, 52894.097 24/05/12,10:03:08,06,06,1, 11.9,1,1, 9.914, 10458.025, 386.342, 52893.919 24/05/12,10:03:08,07,06,1, 11.9,1,1, 9.914, 10457.773, 386.451, 52893.757 24/05/12,10:03:08,08,06,1, 11.9,1,1, 9.914, 10457.654, 385.979, 52893.733 24/05/12,10:03:08,09,06,1, 11.9,1,1, 9.914, 10457.670, 386.433, 52893.286 24/05/12,10:03:08,10,06,1, 11.9,1,1, 9.914, 10457.351, 386.298, 52893.571 24/05/12,10:03:08,11,06,1, 11.9,1,1, 9.914, 10457.532, 386.224, 52893.723 24/05/12,10:03:08,12,06,1, 11.9,1,1, 9.914, 10457.679, 386.693, 52893.714 24/05/12,10:03:08,13,06,1, 11.9,1,1, 9.914, 10457.633, 386.244, 52894.111 24/05/12,10:03:08,14,06,1, 11.9,1,1, 9.914, 10457.989, 386.366, 52893.907 24/05/12,10:03:08,15,06,1, 11.9,1,1, 9.914, 10457.863, 386.462, 52893.788 24/05/12,10:03:08,16,06,1, 11.9,1,1, 9.914, 10457.614, 385.953, 52893.758 24/05/12,10:03:08,17,06,1, 11.9,1,1, 9.914, 10457.659, 386.402, 52893.417 24/05/12,10:03:08,18,06,1, 11.9,1,1, 9.914, 10457.303, 386.261, 52893.514 24/05/12,10:03:08,19,06,1, 11.9,1,1, 9.914, 10457.531, 386.214, 52893.756 24/05/12,10:03:09,00,06,1, 11.9,1,1, 9.911, 10457.524, 386.214, 52893.756 24/05/12,10:03:09,01,06,1, 11.9,1,1, 9.911, 10457.726, 386.334, 52893.236 24/05/12,10:03:09,02,06,1, 11.9,1,1, 9.911, 10457.376, 386.151, 52893.438 24/05/12,10:03:09,03,06,1, 11.9,1,1, 9.911, 10457.751, 386.109, 52893.715 24/05/12,10:03:09,04,06,1, 11.9,1,1, 9.911, 10457.865, 386.506, 52893.674 24/05/12,10:03:09,05,06,1, 11.9,1,1, 9.911, 10457.844, 385.992, 52894.027 24/05/12,10:03:09,06,06,1, 11.9,1,1, 9.911, 10458.151, 386.223, 52893.760 24/05/12,10:03:09,07,06,1, 11.9,1,1, 9.911, 10457.848, 386.238, 52893.558 24/05/12,10:03:09,08,06,1, 11.9,1,1, 9.911, 10457.660, 385.801, 52893.545 24/05/12,10:03:09,09,06,1, 11.9,1,1, 9.911, 10457.688, 386.269, 52893.090 24/05/12,10:03:09,10,06,1, 11.9,1,1, 9.911, 10457.409, 386.114, 52893.429 24/05/12,10:03:09,11,06,1, 11.9,1,1, 9.911, 10457.747, 386.092, 52893.683 24/05/12,10:03:09,12,06,1, 11.9,1,1, 9.911, 10457.911, 386.537, 52893.735 24/05/12,10:03:09,13,06,1, 11.9,1,1, 9.911, 10457.853, 385.983, 52894.095 24/05/12,10:03:09,14,06,1, 11.9,1,1, 9.911, 10458.149, 386.165, 52893.735 24/05/12,10:03:09,15,06,1, 11.9,1,1, 9.911, 10457.822, 386.200, 52893.493 24/05/12,10:03:09,16,06,1, 11.9,1,1, 9.911, 10457.689, 385.823, 52893.506 24/05/12,10:03:09,17,06,1, 11.9,1,1, 9.911, 10457.781, 386.317, 52893.194 24/05/12,10:03:09,18,06,1, 11.9,1,1, 9.911, 10457.419, 386.156, 52893.414 24/05/12,10:03:09,19,06,1, 11.9,1,1, 9.911, 10457.840, 386.055, 52893.669 24/05/12,10:03:10,00,06,1, 11.9,1,1, 9.911, 10457.833, 386.055, 52893.669 24/05/12,10:03:10,01,06,1, 11.9,1,1, 9.911, 10458.098, 386.368, 52893.807 24/05/12,10:03:10,02,06,1, 11.9,1,1, 9.911, 10457.318, 385.927, 52892.801 24/05/12,10:03:10,03,06,1, 11.9,1,1, 9.911, 10457.808, 386.142, 52894.264 24/05/12,10:03:10,04,06,1, 11.9,1,1, 9.911, 10458.316, 386.405, 52893.759 24/05/12,10:03:10,05,06,1, 11.9,1,1, 9.911, 10457.522, 385.766, 52893.396 24/05/12,10:03:10,06,06,1, 11.9,1,1, 9.911, 10458.352, 386.218, 52894.403 24/05/12,10:03:10,07,06,1, 11.9,1,1, 9.911, 10457.805, 386.035, 52892.922 24/05/12,10:03:10,08,06,1, 11.9,1,1, 9.911, 10457.333, 385.768, 52893.483 24/05/12,10:03:10,09,06,1, 11.9,1,1, 9.911, 10458.035, 386.383, 52893.798 24/05/12,10:03:10,10,06,1, 11.9,1,1, 9.911, 10457.218, 385.934, 52892.839 24/05/12,10:03:10,11,06,1, 11.9,1,1, 9.911, 10457.768, 386.179, 52894.346 24/05/12,10:03:10,12,06,1, 11.9,1,1, 9.911, 10458.284, 386.464, 52893.835 24/05/12,10:03:10,13,06,1, 11.9,1,1, 9.911, 10457.465, 385.830, 52893.336 24/05/12,10:03:10,14,06,1, 11.9,1,1, 9.911, 10458.369, 386.244, 52894.292 24/05/12,10:03:10,15,06,1, 11.9,1,1, 9.911, 10457.792, 386.067, 52892.923 24/05/12,10:03:10,16,06,1, 11.9,1,1, 9.911, 10457.301, 385.771, 52893.451 24/05/12,10:03:10,17,06,1, 11.9,1,1, 9.911, 10458.100, 386.424, 52893.857 24/05/12,10:03:10,18,06,1, 11.9,1,1, 9.911, 10457.246, 386.006, 52892.924 24/05/12,10:03:10,19,06,1, 11.9,1,1, 9.911, 10457.762, 386.184, 52894.238 24/05/12,10:03:11,00,06,1, 11.9,1,1, 9.910, 10457.758, 386.184, 52894.238 24/05/12,10:03:11,01,06,1, 11.9,1,1, 9.910, 10457.002, 386.346, 52892.700 24/05/12,10:03:11,02,06,1, 11.9,1,1, 9.910, 10457.767, 386.278, 52894.733 24/05/12,10:03:11,03,06,1, 11.9,1,1, 9.910, 10457.865, 386.004, 52892.927 24/05/12,10:03:11,04,06,1, 11.9,1,1, 9.910, 10457.433, 386.564, 52893.928 24/05/12,10:03:11,05,06,1, 11.9,1,1, 9.910, 10458.344, 385.975, 52894.495 24/05/12,10:03:11,06,06,1, 11.9,1,1, 9.910, 10457.583, 386.051, 52892.435 24/05/12,10:03:11,07,06,1, 11.9,1,1, 9.910, 10457.516, 386.306, 52894.279 24/05/12,10:03:11,08,06,1, 11.9,1,1, 9.910, 10457.868, 385.840, 52893.462 24/05/12,10:03:11,09,06,1, 11.9,1,1, 9.910, 10456.923, 386.385, 52892.618 24/05/12,10:03:11,10,06,1, 11.9,1,1, 9.910, 10457.805, 386.304, 52894.697 24/05/12,10:03:11,11,06,1, 11.9,1,1, 9.910, 10457.833, 386.085, 52892.998 24/05/12,10:03:11,12,06,1, 11.9,1,1, 9.910, 10457.422, 386.570, 52893.939 24/05/12,10:03:11,13,06,1, 11.9,1,1, 9.910, 10458.310, 386.071, 52894.607 24/05/12,10:03:11,14,06,1, 11.9,1,1, 9.910, 10457.542, 386.098, 52892.491 24/05/12,10:03:11,15,06,1, 11.9,1,1, 9.910, 10457.466, 386.330, 52894.179 24/05/12,10:03:11,16,06,1, 11.9,1,1, 9.910, 10457.880, 385.854, 52893.297 24/05/12,10:03:11,17,06,1, 11.9,1,1, 9.910, 10456.921, 386.385, 52892.584 24/05/12,10:03:11,18,06,1, 11.9,1,1, 9.910, 10457.792, 386.343, 52894.856 24/05/12,10:03:11,19,06,1, 11.9,1,1, 9.910, 10457.847, 386.094, 52892.896 24/05/12,10:03:12,00,06,1, 11.8,1,1, 9.911, 10457.841, 386.094, 52892.896 24/05/12,10:03:12,01,06,1, 11.8,1,1, 9.911, 10457.191, 386.715, 52893.627 24/05/12,10:03:12,02,06,1, 11.8,1,1, 9.911, 10457.519, 386.424, 52894.101 24/05/12,10:03:12,03,06,1, 11.8,1,1, 9.911, 10457.392, 386.343, 52893.381 24/05/12,10:03:12,04,06,1, 11.8,1,1, 9.911, 10457.739, 386.789, 52894.427 24/05/12,10:03:12,05,06,1, 11.8,1,1, 9.911, 10457.706, 386.057, 52893.718 24/05/12,10:03:12,06,06,1, 11.8,1,1, 9.911, 10457.343, 386.436, 52893.310 24/05/12,10:03:12,07,06,1, 11.8,1,1, 9.911, 10457.502, 386.428, 52894.000 24/05/12,10:03:12,08,06,1, 11.8,1,1, 9.911, 10457.141, 386.062, 52893.045 24/05/12,10:03:12,09,06,1, 11.8,1,1, 9.911, 10457.176, 386.767, 52893.702 24/05/12,10:03:12,10,06,1, 11.8,1,1, 9.911, 10457.516, 386.448, 52894.053 24/05/12,10:03:12,11,06,1, 11.8,1,1, 9.911, 10457.395, 386.392, 52893.458 24/05/12,10:03:12,12,06,1, 11.8,1,1, 9.911, 10457.702, 386.823, 52894.456 24/05/12,10:03:12,13,06,1, 11.8,1,1, 9.911, 10457.649, 386.105, 52893.709 24/05/12,10:03:12,14,06,1, 11.8,1,1, 9.911, 10457.315, 386.511, 52893.386 24/05/12,10:03:12,15,06,1, 11.8,1,1, 9.911, 10457.417, 386.483, 52893.927 24/05/12,10:03:12,16,06,1, 11.8,1,1, 9.911, 10457.116, 386.068, 52893.062 24/05/12,10:03:12,17,06,1, 11.8,1,1, 9.911, 10457.152, 386.840, 52893.728 24/05/12,10:03:12,18,06,1, 11.8,1,1, 9.911, 10457.487, 386.449, 52894.166 24/05/12,10:03:12,19,06,1, 11.8,1,1, 9.911, 10457.345, 386.464, 52893.481 24/05/12,10:03:13,00,06,1, 11.9,1,1, 9.903, 10457.340, 386.464, 52893.481 24/05/12,10:03:13,01,06,1, 11.9,1,1, 9.903, 10456.964, 387.149, 52893.929 24/05/12,10:03:13,02,06,1, 11.9,1,1, 9.903, 10457.291, 386.709, 52894.029 24/05/12,10:03:13,03,06,1, 11.9,1,1, 9.903, 10457.153, 386.714, 52893.489 24/05/12,10:03:13,04,06,1, 11.9,1,1, 9.903, 10457.490, 387.113, 52894.521 24/05/12,10:03:13,05,06,1, 11.9,1,1, 9.903, 10457.363, 386.406, 52893.755 24/05/12,10:03:13,06,06,1, 11.9,1,1, 9.903, 10457.066, 386.828, 52893.528 24/05/12,10:03:13,07,06,1, 11.9,1,1, 9.903, 10457.191, 386.800, 52894.043 24/05/12,10:03:13,08,06,1, 11.9,1,1, 9.903, 10456.934, 386.472, 52893.266 24/05/12,10:03:13,09,06,1, 11.9,1,1, 9.903, 10456.968, 387.181, 52893.888 24/05/12,10:03:13,10,06,1, 11.9,1,1, 9.903, 10457.287, 386.753, 52894.192 24/05/12,10:03:13,11,06,1, 11.9,1,1, 9.903, 10457.159, 386.735, 52893.599 24/05/12,10:03:13,12,06,1, 11.9,1,1, 9.903, 10457.432, 387.127, 52894.546 24/05/12,10:03:13,13,06,1, 11.9,1,1, 9.903, 10457.356, 386.444, 52893.865 24/05/12,10:03:13,14,06,1, 11.9,1,1, 9.903, 10456.995, 386.825, 52893.466 24/05/12,10:03:13,15,06,1, 11.9,1,1, 9.903, 10457.152, 386.844, 52894.078 24/05/12,10:03:13,16,06,1, 11.9,1,1, 9.903, 10456.861, 386.538, 52893.184 24/05/12,10:03:13,17,06,1, 11.9,1,1, 9.903, 10456.971, 387.227, 52893.921 24/05/12,10:03:13,18,06,1, 11.9,1,1, 9.903, 10457.266, 386.824, 52894.206 24/05/12,10:03:13,19,06,1, 11.9,1,1, 9.903, 10457.135, 386.838, 52893.580 24/05/12,10:03:14,00,06,1, 12.0,1,1, 9.909, 10457.132, 386.838, 52893.580 24/05/12,10:03:14,01,06,1, 12.0,1,1, 9.909, 10456.750, 387.665, 52894.126 24/05/12,10:03:14,02,06,1, 12.0,1,1, 9.909, 10457.156, 387.183, 52894.250 24/05/12,10:03:14,03,06,1, 12.0,1,1, 9.909, 10456.965, 387.225, 52893.713 24/05/12,10:03:14,04,06,1, 12.0,1,1, 9.909, 10457.270, 387.530, 52894.608 24/05/12,10:03:14,05,06,1, 12.0,1,1, 9.909, 10457.093, 386.834, 52893.738 24/05/12,10:03:14,06,06,1, 12.0,1,1, 9.909, 10456.739, 387.334, 52893.544 24/05/12,10:03:14,07,06,1, 12.0,1,1, 9.909, 10456.915, 387.278, 52894.131 24/05/12,10:03:14,08,06,1, 12.0,1,1, 9.909, 10456.619, 386.978, 52893.431 24/05/12,10:03:14,09,06,1, 12.0,1,1, 9.909, 10456.721, 387.668, 52894.196 24/05/12,10:03:14,10,06,1, 12.0,1,1, 9.909, 10457.126, 387.229, 52894.285 24/05/12,10:03:14,11,06,1, 12.0,1,1, 9.909, 10456.955, 387.345, 52893.765 24/05/12,10:03:14,12,06,1, 12.0,1,1, 9.909, 10457.221, 387.604, 52894.661 24/05/12,10:03:14,13,06,1, 12.0,1,1, 9.909, 10457.014, 386.890, 52893.708 24/05/12,10:03:14,14,06,1, 12.0,1,1, 9.909, 10456.724, 387.430, 52893.423 24/05/12,10:03:14,15,06,1, 12.0,1,1, 9.909, 10456.914, 387.394, 52894.182 24/05/12,10:03:14,16,06,1, 12.0,1,1, 9.909, 10456.583, 387.062, 52893.291 24/05/12,10:03:14,17,06,1, 12.0,1,1, 9.909, 10456.751, 387.759, 52894.033 24/05/12,10:03:14,18,06,1, 12.0,1,1, 9.909, 10457.071, 387.282, 52894.401 24/05/12,10:03:14,19,06,1, 12.0,1,1, 9.909, 10456.870, 387.354, 52893.758 24/05/12,10:03:15,00,06,1, 11.9,1,1, 9.904, 10456.865, 387.354, 52893.758 24/05/12,10:03:15,01,06,1, 11.9,1,1, 9.904, 10456.738, 388.239, 52894.067 24/05/12,10:03:15,02,06,1, 11.9,1,1, 9.904, 10456.588, 387.831, 52894.290 24/05/12,10:03:15,03,06,1, 11.9,1,1, 9.904, 10457.001, 387.910, 52894.321 24/05/12,10:03:15,04,06,1, 11.9,1,1, 9.904, 10456.881, 388.123, 52894.146 24/05/12,10:03:15,05,06,1, 11.9,1,1, 9.904, 10456.653, 387.554, 52894.118 24/05/12,10:03:15,06,06,1, 11.9,1,1, 9.904, 10456.730, 387.990, 52893.739 24/05/12,10:03:15,07,06,1, 11.9,1,1, 9.904, 10456.352, 387.845, 52893.744 24/05/12,10:03:15,08,06,1, 11.9,1,1, 9.904, 10456.480, 387.717, 52893.928 24/05/12,10:03:15,09,06,1, 11.9,1,1, 9.904, 10456.653, 388.303, 52893.879 24/05/12,10:03:15,10,06,1, 11.9,1,1, 9.904, 10456.592, 387.822, 52894.290 24/05/12,10:03:15,11,06,1, 11.9,1,1, 9.904, 10457.017, 387.952, 52894.295 24/05/12,10:03:15,12,06,1, 11.9,1,1, 9.904, 10456.822, 388.134, 52894.143 24/05/12,10:03:15,13,06,1, 11.9,1,1, 9.904, 10456.628, 387.634, 52894.102 24/05/12,10:03:15,14,06,1, 11.9,1,1, 9.904, 10456.759, 388.091, 52893.872 24/05/12,10:03:15,15,06,1, 11.9,1,1, 9.904, 10456.325, 387.943, 52893.706 24/05/12,10:03:15,16,06,1, 11.9,1,1, 9.904, 10456.446, 387.780, 52893.999 24/05/12,10:03:15,17,06,1, 11.9,1,1, 9.904, 10456.647, 388.376, 52893.920 24/05/12,10:03:15,18,06,1, 11.9,1,1, 9.904, 10456.550, 387.972, 52894.308 24/05/12,10:03:15,19,06,1, 11.9,1,1, 9.904, 10456.967, 388.077, 52894.387 24/05/12,10:03:16,00,07,1, 11.8,1,1, 9.913, 10456.965, 388.077, 52894.387 24/05/12,10:03:16,01,07,1, 11.8,1,1, 9.913, 10457.011, 389.011, 52894.428 24/05/12,10:03:16,02,07,1, 11.8,1,1, 9.913, 10456.013, 388.404, 52893.587 24/05/12,10:03:16,03,07,1, 11.8,1,1, 9.913, 10456.955, 388.792, 52895.381 24/05/12,10:03:16,04,07,1, 11.8,1,1, 9.913, 10456.866, 388.674, 52893.811 24/05/12,10:03:16,05,07,1, 11.8,1,1, 9.913, 10455.917, 388.197, 52893.824 24/05/12,10:03:16,06,07,1, 11.8,1,1, 9.913, 10456.908, 388.886, 52894.698 24/05/12,10:03:16,07,07,1, 11.8,1,1, 9.913, 10455.920, 388.419, 52892.867 24/05/12,10:03:16,08,07,1, 11.8,1,1, 9.913, 10456.041, 388.573, 52894.440 24/05/12,10:03:16,09,07,1, 11.8,1,1, 9.913, 10456.950, 389.066, 52894.453 24/05/12,10:03:16,10,07,1, 11.8,1,1, 9.913, 10455.984, 388.483, 52893.527 24/05/12,10:03:16,11,07,1, 11.8,1,1, 9.913, 10456.930, 388.895, 52895.305 24/05/12,10:03:16,12,07,1, 11.8,1,1, 9.913, 10456.857, 388.766, 52893.738 24/05/12,10:03:16,13,07,1, 11.8,1,1, 9.913, 10455.969, 388.276, 52893.914 24/05/12,10:03:16,14,07,1, 11.8,1,1, 9.913, 10456.902, 388.923, 52894.650 24/05/12,10:03:16,15,07,1, 11.8,1,1, 9.913, 10455.922, 388.471, 52892.834 24/05/12,10:03:16,16,07,1, 11.8,1,1, 9.913, 10456.038, 388.609, 52894.484 24/05/12,10:03:16,17,07,1, 11.8,1,1, 9.913, 10456.979, 389.095, 52894.407 24/05/12,10:03:16,18,07,1, 11.8,1,1, 9.913, 10455.890, 388.582, 52893.504 24/05/12,10:03:16,19,07,1, 11.8,1,1, 9.913, 10456.951, 388.807, 52894.209 24/05/12,10:03:17,00,07,1, 11.9,1,1, 9.904, 10456.948, 388.807, 52894.209 24/05/12,10:03:17,01,07,1, 11.9,1,1, 9.904, 10456.435, 389.732, 52894.058 24/05/12,10:03:17,02,07,1, 11.9,1,1, 9.904, 10456.337, 389.210, 52894.509 24/05/12,10:03:17,03,07,1, 11.9,1,1, 9.904, 10456.729, 389.436, 52894.535 24/05/12,10:03:17,04,07,1, 11.9,1,1, 9.904, 10456.464, 389.480, 52894.285 24/05/12,10:03:17,05,07,1, 11.9,1,1, 9.904, 10456.295, 389.014, 52894.251 24/05/12,10:03:17,06,07,1, 11.9,1,1, 9.904, 10456.396, 389.509, 52893.888 24/05/12,10:03:17,07,07,1, 11.9,1,1, 9.904, 10455.954, 389.383, 52893.843 24/05/12,10:03:17,08,07,1, 11.9,1,1, 9.904, 10456.268, 389.297, 52894.116 24/05/12,10:03:17,09,07,1, 11.9,1,1, 9.904, 10456.478, 389.837, 52894.206 24/05/12,10:03:17,10,07,1, 11.9,1,1, 9.904, 10456.374, 389.328, 52894.570 24/05/12,10:03:17,11,07,1, 11.9,1,1, 9.904, 10456.763, 389.468, 52894.458 24/05/12,10:03:17,12,07,1, 11.9,1,1, 9.904, 10456.485, 389.580, 52894.233 24/05/12,10:03:17,13,07,1, 11.9,1,1, 9.904, 10456.323, 389.078, 52894.351 24/05/12,10:03:17,14,07,1, 11.9,1,1, 9.904, 10456.313, 389.558, 52893.720 24/05/12,10:03:17,15,07,1, 11.9,1,1, 9.904, 10455.936, 389.482, 52893.896 24/05/12,10:03:17,16,07,1, 11.9,1,1, 9.904, 10456.268, 389.296, 52894.083 24/05/12,10:03:17,17,07,1, 11.9,1,1, 9.904, 10456.416, 389.849, 52894.124 24/05/12,10:03:17,18,07,1, 11.9,1,1, 9.904, 10456.339, 389.364, 52894.519 24/05/12,10:03:17,19,07,1, 11.9,1,1, 9.904, 10456.765, 389.561, 52894.352 24/05/12,10:03:18,00,07,1, 11.9,1,1, 9.909, 10456.765, 389.561, 52894.352 24/05/12,10:03:18,01,07,1, 11.9,1,1, 9.909, 10456.480, 390.368, 52894.226 24/05/12,10:03:18,02,07,1, 11.9,1,1, 9.909, 10456.421, 389.917, 52894.549 24/05/12,10:03:18,03,07,1, 11.9,1,1, 9.909, 10456.794, 390.052, 52894.417 24/05/12,10:03:18,04,07,1, 11.9,1,1, 9.909, 10456.456, 390.125, 52894.175 24/05/12,10:03:18,05,07,1, 11.9,1,1, 9.909, 10456.342, 389.673, 52894.205 24/05/12,10:03:18,06,07,1, 11.9,1,1, 9.909, 10456.400, 390.167, 52893.912 24/05/12,10:03:18,07,07,1, 11.9,1,1, 9.909, 10456.031, 390.048, 52893.905 24/05/12,10:03:18,08,07,1, 11.9,1,1, 9.909, 10456.390, 389.974, 52894.146 24/05/12,10:03:18,09,07,1, 11.9,1,1, 9.909, 10456.522, 390.449, 52894.219 24/05/12,10:03:18,10,07,1, 11.9,1,1, 9.909, 10456.451, 389.920, 52894.488 24/05/12,10:03:18,11,07,1, 11.9,1,1, 9.909, 10456.818, 390.166, 52894.342 24/05/12,10:03:18,12,07,1, 11.9,1,1, 9.909, 10456.484, 390.159, 52894.061 24/05/12,10:03:18,13,07,1, 11.9,1,1, 9.909, 10456.298, 389.683, 52894.103 24/05/12,10:03:18,14,07,1, 11.9,1,1, 9.909, 10456.347, 390.211, 52893.601 24/05/12,10:03:18,15,07,1, 11.9,1,1, 9.909, 10456.080, 390.072, 52893.994 24/05/12,10:03:18,16,07,1, 11.9,1,1, 9.909, 10456.351, 390.017, 52894.245 24/05/12,10:03:18,17,07,1, 11.9,1,1, 9.909, 10456.476, 390.497, 52894.189 24/05/12,10:03:18,18,07,1, 11.9,1,1, 9.909, 10456.468, 389.991, 52894.458 24/05/12,10:03:18,19,07,1, 11.9,1,1, 9.909, 10456.801, 390.161, 52894.338 24/05/12,10:03:19,00,07,1, 11.9,1,1, 9.912, 10456.798, 390.161, 52894.338 24/05/12,10:03:19,01,07,1, 11.9,1,1, 9.912, 10456.315, 390.692, 52893.209 24/05/12,10:03:19,02,07,1, 11.9,1,1, 9.912, 10456.715, 390.452, 52895.175 24/05/12,10:03:19,03,07,1, 11.9,1,1, 9.912, 10457.184, 390.446, 52893.864 24/05/12,10:03:19,04,07,1, 11.9,1,1, 9.912, 10456.054, 390.534, 52893.501 24/05/12,10:03:19,05,07,1, 11.9,1,1, 9.912, 10456.838, 390.247, 52894.781 24/05/12,10:03:19,06,07,1, 11.9,1,1, 9.912, 10456.406, 390.570, 52892.715 24/05/12,10:03:19,07,07,1, 11.9,1,1, 9.912, 10455.938, 390.570, 52894.199 24/05/12,10:03:19,08,07,1, 11.9,1,1, 9.912, 10457.146, 390.488, 52894.455 24/05/12,10:03:19,09,07,1, 11.9,1,1, 9.912, 10456.325, 390.775, 52893.193 24/05/12,10:03:19,10,07,1, 11.9,1,1, 9.912, 10456.709, 390.466, 52895.255 24/05/12,10:03:19,11,07,1, 11.9,1,1, 9.912, 10457.260, 390.500, 52893.761 24/05/12,10:03:19,12,07,1, 11.9,1,1, 9.912, 10456.093, 390.549, 52893.526 24/05/12,10:03:19,13,07,1, 11.9,1,1, 9.912, 10456.888, 390.298, 52894.781 24/05/12,10:03:19,14,07,1, 11.9,1,1, 9.912, 10456.402, 390.610, 52892.749 24/05/12,10:03:19,15,07,1, 11.9,1,1, 9.912, 10455.956, 390.590, 52894.222 24/05/12,10:03:19,16,07,1, 11.9,1,1, 9.912, 10457.146, 390.514, 52894.469 24/05/12,10:03:19,17,07,1, 11.9,1,1, 9.912, 10456.349, 390.792, 52893.189 24/05/12,10:03:19,18,07,1, 11.9,1,1, 9.912, 10456.845, 390.492, 52895.342 24/05/12,10:03:19,19,07,1, 11.9,1,1, 9.912, 10457.235, 390.482, 52893.656 24/05/12,10:03:20,00,07,1, 11.9,1,1, 9.913, 10457.232, 390.482, 52893.656 24/05/12,10:03:20,01,07,1, 11.9,1,1, 9.913, 10456.596, 390.976, 52893.194 24/05/12,10:03:20,02,07,1, 11.9,1,1, 9.913, 10457.067, 390.591, 52895.040 24/05/12,10:03:20,03,07,1, 11.9,1,1, 9.913, 10457.401, 390.688, 52893.398 24/05/12,10:03:20,04,07,1, 11.9,1,1, 9.913, 10456.277, 390.743, 52893.357 24/05/12,10:03:20,05,07,1, 11.9,1,1, 9.913, 10457.075, 390.462, 52894.623 24/05/12,10:03:20,06,07,1, 11.9,1,1, 9.913, 10456.545, 390.840, 52892.599 24/05/12,10:03:20,07,07,1, 11.9,1,1, 9.913, 10456.256, 390.781, 52894.131 24/05/12,10:03:20,08,07,1, 11.9,1,1, 9.913, 10457.444, 390.735, 52894.216 24/05/12,10:03:20,09,07,1, 11.9,1,1, 9.913, 10456.586, 390.988, 52893.211 24/05/12,10:03:20,10,07,1, 11.9,1,1, 9.913, 10457.143, 390.609, 52895.078 24/05/12,10:03:20,11,07,1, 11.9,1,1, 9.913, 10457.426, 390.739, 52893.430 24/05/12,10:03:20,12,07,1, 11.9,1,1, 9.913, 10456.305, 390.702, 52893.382 24/05/12,10:03:20,13,07,1, 11.9,1,1, 9.913, 10457.124, 390.499, 52894.461 24/05/12,10:03:20,14,07,1, 11.9,1,1, 9.913, 10456.669, 390.846, 52892.435 24/05/12,10:03:20,15,07,1, 11.9,1,1, 9.913, 10456.374, 390.818, 52894.226 24/05/12,10:03:20,16,07,1, 11.9,1,1, 9.913, 10457.533, 390.788, 52894.376 24/05/12,10:03:20,17,07,1, 11.9,1,1, 9.913, 10456.587, 390.978, 52893.128 24/05/12,10:03:20,18,07,1, 11.9,1,1, 9.913, 10457.207, 390.684, 52895.091 24/05/12,10:03:20,19,07,1, 11.9,1,1, 9.913, 10457.414, 390.732, 52893.370 24/05/12,10:03:21,00,07,1, 11.9,1,1, 9.915, 10457.407, 390.732, 52893.370 24/05/12,10:03:21,01,07,1, 11.9,1,1, 9.915, 10456.856, 390.961, 52893.014 24/05/12,10:03:21,02,07,1, 11.9,1,1, 9.915, 10457.437, 390.632, 52894.994 24/05/12,10:03:21,03,07,1, 11.9,1,1, 9.915, 10457.496, 390.688, 52892.987 24/05/12,10:03:21,04,07,1, 11.9,1,1, 9.915, 10456.458, 390.734, 52893.156 24/05/12,10:03:21,05,07,1, 11.9,1,1, 9.915, 10457.396, 390.572, 52894.231 24/05/12,10:03:21,06,07,1, 11.9,1,1, 9.915, 10456.842, 390.887, 52892.323 24/05/12,10:03:21,07,07,1, 11.9,1,1, 9.915, 10456.728, 390.809, 52894.167 24/05/12,10:03:21,08,07,1, 11.9,1,1, 9.915, 10457.801, 390.763, 52894.038 24/05/12,10:03:21,09,07,1, 11.9,1,1, 9.915, 10456.866, 390.930, 52892.928 24/05/12,10:03:21,10,07,1, 11.9,1,1, 9.915, 10457.461, 390.591, 52894.813 24/05/12,10:03:21,11,07,1, 11.9,1,1, 9.915, 10457.559, 390.674, 52892.945 24/05/12,10:03:21,12,07,1, 11.9,1,1, 9.915, 10456.515, 390.758, 52893.228 24/05/12,10:03:21,13,07,1, 11.9,1,1, 9.915, 10457.406, 390.552, 52894.242 24/05/12,10:03:21,14,07,1, 11.9,1,1, 9.915, 10456.839, 390.893, 52892.397 24/05/12,10:03:21,15,07,1, 11.9,1,1, 9.915, 10456.748, 390.804, 52894.178 24/05/12,10:03:21,16,07,1, 11.9,1,1, 9.915, 10457.838, 390.779, 52894.050 24/05/12,10:03:21,17,07,1, 11.9,1,1, 9.915, 10456.906, 390.950, 52892.976 24/05/12,10:03:21,18,07,1, 11.9,1,1, 9.915, 10457.441, 390.611, 52894.731 24/05/12,10:03:21,19,07,1, 11.9,1,1, 9.915, 10457.537, 390.704, 52892.859 24/05/12,10:03:22,00,07,1, 11.9,1,1, 9.912, 10457.532, 390.704, 52892.859 24/05/12,10:03:22,01,07,1, 11.9,1,1, 9.912, 10457.062, 390.832, 52892.847 24/05/12,10:03:22,02,07,1, 11.9,1,1, 9.912, 10457.653, 390.480, 52894.628 24/05/12,10:03:22,03,07,1, 11.9,1,1, 9.912, 10457.607, 390.615, 52892.597 24/05/12,10:03:22,04,07,1, 11.9,1,1, 9.912, 10456.644, 390.646, 52893.001 24/05/12,10:03:22,05,07,1, 11.9,1,1, 9.912, 10457.579, 390.511, 52893.854 24/05/12,10:03:22,06,07,1, 11.9,1,1, 9.912, 10457.023, 390.810, 52892.211 24/05/12,10:03:22,07,07,1, 11.9,1,1, 9.912, 10457.087, 390.727, 52894.235 24/05/12,10:03:22,08,07,1, 11.9,1,1, 9.912, 10458.039, 390.656, 52893.761 24/05/12,10:03:22,09,07,1, 11.9,1,1, 9.912, 10457.022, 390.818, 52892.737 24/05/12,10:03:22,10,07,1, 11.9,1,1, 9.912, 10457.672, 390.451, 52894.453 24/05/12,10:03:22,11,07,1, 11.9,1,1, 9.912, 10457.685, 390.651, 52892.707 24/05/12,10:03:22,12,07,1, 11.9,1,1, 9.912, 10456.576, 390.630, 52893.148 24/05/12,10:03:22,13,07,1, 11.9,1,1, 9.912, 10457.632, 390.495, 52893.868 24/05/12,10:03:22,14,07,1, 11.9,1,1, 9.912, 10457.025, 390.835, 52892.224 24/05/12,10:03:22,15,07,1, 11.9,1,1, 9.912, 10457.076, 390.780, 52894.253 24/05/12,10:03:22,16,07,1, 11.9,1,1, 9.912, 10458.038, 390.655, 52893.651 24/05/12,10:03:22,17,07,1, 11.9,1,1, 9.912, 10457.122, 390.791, 52892.751 24/05/12,10:03:22,18,07,1, 11.9,1,1, 9.912, 10457.712, 390.417, 52894.476 24/05/12,10:03:22,19,07,1, 11.9,1,1, 9.912, 10457.711, 390.580, 52892.503 24/05/12,10:03:23,00,07,1, 12.0,1,1, 9.915, 10457.708, 390.580, 52892.503 24/05/12,10:03:23,01,07,1, 12.0,1,1, 9.915, 10457.194, 390.632, 52892.644 24/05/12,10:03:23,02,07,1, 12.0,1,1, 9.915, 10457.741, 390.261, 52894.211 24/05/12,10:03:23,03,07,1, 12.0,1,1, 9.915, 10457.534, 390.447, 52892.121 24/05/12,10:03:23,04,07,1, 12.0,1,1, 9.915, 10456.735, 390.529, 52892.959 24/05/12,10:03:23,05,07,1, 12.0,1,1, 9.915, 10457.762, 390.335, 52893.671 24/05/12,10:03:23,06,07,1, 12.0,1,1, 9.915, 10457.135, 390.670, 52892.025 24/05/12,10:03:23,07,07,1, 12.0,1,1, 9.915, 10457.360, 390.521, 52894.035 24/05/12,10:03:23,08,07,1, 12.0,1,1, 9.915, 10458.221, 390.449, 52893.300 24/05/12,10:03:23,09,07,1, 12.0,1,1, 9.915, 10457.140, 390.582, 52892.652 24/05/12,10:03:23,10,07,1, 12.0,1,1, 9.915, 10457.766, 390.268, 52894.155 24/05/12,10:03:23,11,07,1, 12.0,1,1, 9.915, 10457.572, 390.435, 52892.026 24/05/12,10:03:23,12,07,1, 12.0,1,1, 9.915, 10456.741, 390.491, 52892.856 24/05/12,10:03:23,13,07,1, 12.0,1,1, 9.915, 10457.768, 390.324, 52893.572 24/05/12,10:03:23,14,07,1, 12.0,1,1, 9.915, 10457.176, 390.715, 52891.993 24/05/12,10:03:23,15,07,1, 12.0,1,1, 9.915, 10457.373, 390.550, 52894.156 24/05/12,10:03:23,16,07,1, 12.0,1,1, 9.915, 10458.191, 390.442, 52893.241 24/05/12,10:03:23,17,07,1, 12.0,1,1, 9.915, 10457.142, 390.583, 52892.532 24/05/12,10:03:23,18,07,1, 12.0,1,1, 9.915, 10457.765, 390.202, 52894.152 24/05/12,10:03:23,19,07,1, 12.0,1,1, 9.915, 10457.540, 390.408, 52892.041 24/05/12,10:03:24,00,07,1, 11.9,1,1, 9.907, 10457.532, 390.408, 52892.041 24/05/12,10:03:24,01,07,1, 11.9,1,1, 9.907, 10457.017, 390.316, 52892.405 24/05/12,10:03:24,02,07,1, 11.9,1,1, 9.907, 10457.693, 390.050, 52893.765 24/05/12,10:03:24,03,07,1, 11.9,1,1, 9.907, 10457.386, 390.273, 52891.780 24/05/12,10:03:24,04,07,1, 11.9,1,1, 9.907, 10456.715, 390.310, 52892.909 24/05/12,10:03:24,05,07,1, 11.9,1,1, 9.907, 10457.791, 390.188, 52893.365 24/05/12,10:03:24,06,07,1, 11.9,1,1, 9.907, 10457.146, 390.537, 52891.995 24/05/12,10:03:24,07,07,1, 11.9,1,1, 9.907, 10457.453, 390.249, 52893.977 24/05/12,10:03:24,08,07,1, 11.9,1,1, 9.907, 10458.090, 390.205, 52892.884 24/05/12,10:03:24,09,07,1, 11.9,1,1, 9.907, 10457.024, 390.326, 52892.428 24/05/12,10:03:24,10,07,1, 11.9,1,1, 9.907, 10457.685, 390.001, 52893.721 24/05/12,10:03:24,11,07,1, 11.9,1,1, 9.907, 10457.306, 390.229, 52891.661 24/05/12,10:03:24,12,07,1, 11.9,1,1, 9.907, 10456.724, 390.278, 52892.916 24/05/12,10:03:24,13,07,1, 11.9,1,1, 9.907, 10457.789, 390.190, 52893.408 24/05/12,10:03:24,14,07,1, 11.9,1,1, 9.907, 10457.098, 390.447, 52891.975 24/05/12,10:03:24,15,07,1, 11.9,1,1, 9.907, 10457.482, 390.236, 52894.112 24/05/12,10:03:24,16,07,1, 11.9,1,1, 9.907, 10458.113, 390.234, 52892.801 24/05/12,10:03:24,17,07,1, 11.9,1,1, 9.907, 10456.962, 390.276, 52892.303 24/05/12,10:03:24,18,07,1, 11.9,1,1, 9.907, 10457.686, 390.012, 52893.698 24/05/12,10:03:24,19,07,1, 11.9,1,1, 9.907, 10457.301, 390.209, 52891.669 24/05/12,10:03:25,00,07,1, 11.8,1,1, 9.911, 10457.299, 390.209, 52891.669 24/05/12,10:03:25,01,07,1, 11.8,1,1, 9.911, 10456.767, 390.210, 52892.208 24/05/12,10:03:25,02,07,1, 11.8,1,1, 9.911, 10457.492, 389.881, 52893.569 24/05/12,10:03:25,03,07,1, 11.8,1,1, 9.911, 10457.053, 390.206, 52891.450 24/05/12,10:03:25,04,07,1, 11.8,1,1, 9.911, 10456.613, 390.178, 52892.892 24/05/12,10:03:25,05,07,1, 11.8,1,1, 9.911, 10457.752, 390.110, 52893.253 24/05/12,10:03:25,06,07,1, 11.8,1,1, 9.911, 10456.892, 390.355, 52892.024 24/05/12,10:03:25,07,07,1, 11.8,1,1, 9.911, 10457.385, 390.074, 52893.905 24/05/12,10:03:25,08,07,1, 11.8,1,1, 9.911, 10457.832, 390.089, 52892.394 24/05/12,10:03:25,09,07,1, 11.8,1,1, 9.911, 10456.705, 390.123, 52892.279 24/05/12,10:03:25,10,07,1, 11.8,1,1, 9.911, 10457.459, 389.920, 52893.486 24/05/12,10:03:25,11,07,1, 11.8,1,1, 9.911, 10456.984, 390.155, 52891.435 24/05/12,10:03:25,12,07,1, 11.8,1,1, 9.911, 10456.599, 390.153, 52892.961 24/05/12,10:03:25,13,07,1, 11.8,1,1, 9.911, 10457.766, 390.145, 52893.266 24/05/12,10:03:25,14,07,1, 11.8,1,1, 9.911, 10456.895, 390.348, 52891.936 24/05/12,10:03:25,15,07,1, 11.8,1,1, 9.911, 10457.395, 390.020, 52893.806 24/05/12,10:03:25,16,07,1, 11.8,1,1, 9.911, 10457.984, 390.112, 52893.030 24/05/12,10:03:25,17,07,1, 11.8,1,1, 9.911, 10456.424, 390.053, 52891.737 24/05/12,10:03:25,18,07,1, 11.8,1,1, 9.911, 10457.500, 389.834, 52893.253 24/05/12,10:03:25,19,07,1, 11.8,1,1, 9.911, 10457.155, 390.176, 52891.808 24/05/12,10:03:26,00,07,1, 11.9,1,1, 9.907, 10457.149, 390.176, 52891.808 24/05/12,10:03:26,01,07,1, 11.9,1,1, 9.907, 10455.808, 390.092, 52891.342 24/05/12,10:03:26,02,07,1, 11.9,1,1, 9.907, 10457.468, 390.036, 52894.027 24/05/12,10:03:26,03,07,1, 11.9,1,1, 9.907, 10456.724, 390.156, 52890.417 24/05/12,10:03:26,04,07,1, 11.9,1,1, 9.907, 10456.003, 390.217, 52893.090 24/05/12,10:03:26,05,07,1, 11.9,1,1, 9.907, 10458.000, 390.213, 52893.667 24/05/12,10:03:26,06,07,1, 11.9,1,1, 9.907, 10456.344, 390.213, 52890.941 24/05/12,10:03:26,07,07,1, 11.9,1,1, 9.907, 10457.106, 390.155, 52894.391 24/05/12,10:03:26,08,07,1, 11.9,1,1, 9.907, 10457.771, 390.055, 52891.917 24/05/12,10:03:26,09,07,1, 11.9,1,1, 9.907, 10455.771, 390.056, 52891.365 24/05/12,10:03:26,10,07,1, 11.9,1,1, 9.907, 10457.436, 390.107, 52894.087 24/05/12,10:03:26,11,07,1, 11.9,1,1, 9.907, 10456.670, 390.180, 52890.591 24/05/12,10:03:26,12,07,1, 11.9,1,1, 9.907, 10456.016, 390.222, 52893.160 24/05/12,10:03:26,13,07,1, 11.9,1,1, 9.907, 10457.980, 390.261, 52893.520 24/05/12,10:03:26,14,07,1, 11.9,1,1, 9.907, 10456.357, 390.177, 52890.869 24/05/12,10:03:26,15,07,1, 11.9,1,1, 9.907, 10457.090, 390.133, 52894.427 24/05/12,10:03:26,16,07,1, 11.9,1,1, 9.907, 10457.742, 390.111, 52891.935 24/05/12,10:03:26,17,07,1, 11.9,1,1, 9.907, 10455.738, 390.073, 52891.502 24/05/12,10:03:26,18,07,1, 11.9,1,1, 9.907, 10457.482, 390.105, 52894.136 24/05/12,10:03:26,19,07,1, 11.9,1,1, 9.907, 10456.678, 390.203, 52890.487 24/05/12,10:03:27,00,07,1, 11.9,1,1, 9.913, 10456.673, 390.203, 52890.487 24/05/12,10:03:27,01,07,1, 11.9,1,1, 9.913, 10455.419, 390.282, 52891.539 24/05/12,10:03:27,02,07,1, 11.9,1,1, 9.913, 10457.201, 390.358, 52893.911 24/05/12,10:03:27,03,07,1, 11.9,1,1, 9.913, 10456.342, 390.431, 52890.452 24/05/12,10:03:27,04,07,1, 11.9,1,1, 9.913, 10455.977, 390.475, 52893.455 24/05/12,10:03:27,05,07,1, 11.9,1,1, 9.913, 10457.827, 390.404, 52893.233 24/05/12,10:03:27,06,07,1, 11.9,1,1, 9.913, 10456.003, 390.441, 52890.980 24/05/12,10:03:27,07,07,1, 11.9,1,1, 9.913, 10456.945, 390.290, 52894.348 24/05/12,10:03:27,08,07,1, 11.9,1,1, 9.913, 10457.233, 390.282, 52891.337 24/05/12,10:03:27,09,07,1, 11.9,1,1, 9.913, 10455.383, 390.276, 52891.546 24/05/12,10:03:27,10,07,1, 11.9,1,1, 9.913, 10457.271, 390.372, 52893.919 24/05/12,10:03:27,11,07,1, 11.9,1,1, 9.913, 10456.229, 390.454, 52890.474 24/05/12,10:03:27,12,07,1, 11.9,1,1, 9.913, 10455.986, 390.522, 52893.537 24/05/12,10:03:27,13,07,1, 11.9,1,1, 9.913, 10457.865, 390.444, 52893.245 24/05/12,10:03:27,14,07,1, 11.9,1,1, 9.913, 10455.881, 390.423, 52890.964 24/05/12,10:03:27,15,07,1, 11.9,1,1, 9.913, 10456.914, 390.342, 52894.368 24/05/12,10:03:27,16,07,1, 11.9,1,1, 9.913, 10457.176, 390.321, 52891.376 24/05/12,10:03:27,17,07,1, 11.9,1,1, 9.913, 10455.402, 390.381, 52891.718 24/05/12,10:03:27,18,07,1, 11.9,1,1, 9.913, 10457.215, 390.423, 52893.943 24/05/12,10:03:27,19,07,1, 11.9,1,1, 9.913, 10456.218, 390.538, 52890.520 24/05/12,10:03:28,00,06,1, 11.9,1,1, 9.915, 10456.214, 390.538, 52890.520 24/05/12,10:03:28,01,06,1, 11.9,1,1, 9.915, 10455.207, 390.757, 52891.998 24/05/12,10:03:28,02,06,1, 11.9,1,1, 9.915, 10457.234, 390.803, 52893.890 24/05/12,10:03:28,03,06,1, 11.9,1,1, 9.915, 10456.045, 390.915, 52890.657 24/05/12,10:03:28,04,06,1, 11.9,1,1, 9.915, 10456.120, 390.885, 52893.940 24/05/12,10:03:28,05,06,1, 11.9,1,1, 9.915, 10457.628, 390.817, 52892.903 24/05/12,10:03:28,06,06,1, 11.9,1,1, 9.915, 10455.583, 390.738, 52891.123 24/05/12,10:03:28,07,06,1, 11.9,1,1, 9.915, 10456.825, 390.660, 52894.380 24/05/12,10:03:28,08,06,1, 11.9,1,1, 9.915, 10456.670, 390.734, 52890.885 24/05/12,10:03:28,09,06,1, 11.9,1,1, 9.915, 10455.159, 390.807, 52892.146 24/05/12,10:03:28,10,06,1, 11.9,1,1, 9.915, 10457.239, 390.866, 52893.892 24/05/12,10:03:28,11,06,1, 11.9,1,1, 9.915, 10455.903, 390.894, 52890.632 24/05/12,10:03:28,12,06,1, 11.9,1,1, 9.915, 10456.171, 390.930, 52894.021 24/05/12,10:03:28,13,06,1, 11.9,1,1, 9.915, 10457.612, 390.866, 52892.951 24/05/12,10:03:28,14,06,1, 11.9,1,1, 9.915, 10455.534, 390.810, 52891.181 24/05/12,10:03:28,15,06,1, 11.9,1,1, 9.915, 10456.785, 390.684, 52894.298 24/05/12,10:03:28,16,06,1, 11.9,1,1, 9.915, 10456.635, 390.747, 52890.781 24/05/12,10:03:28,17,06,1, 11.9,1,1, 9.915, 10455.199, 390.844, 52892.091 24/05/12,10:03:28,18,06,1, 11.9,1,1, 9.915, 10457.202, 390.870, 52893.827 24/05/12,10:03:28,19,06,1, 11.9,1,1, 9.915, 10455.916, 390.976, 52890.613 24/05/12,10:03:29,00,07,1, 11.9,1,1, 9.914, 10455.914, 390.976, 52890.613 24/05/12,10:03:29,01,07,1, 11.9,1,1, 9.914, 10455.553, 391.425, 52893.009 24/05/12,10:03:29,02,07,1, 11.9,1,1, 9.914, 10457.120, 391.281, 52893.209 24/05/12,10:03:29,03,07,1, 11.9,1,1, 9.914, 10455.798, 391.537, 52891.234 24/05/12,10:03:29,04,07,1, 11.9,1,1, 9.914, 10456.576, 391.291, 52894.172 24/05/12,10:03:29,05,07,1, 11.9,1,1, 9.914, 10457.140, 391.243, 52891.883 24/05/12,10:03:29,06,07,1, 11.9,1,1, 9.914, 10455.558, 391.323, 52891.823 24/05/12,10:03:29,07,07,1, 11.9,1,1, 9.914, 10456.849, 391.196, 52893.825 24/05/12,10:03:29,08,07,1, 11.9,1,1, 9.914, 10456.043, 391.293, 52890.718 24/05/12,10:03:29,09,07,1, 11.9,1,1, 9.914, 10455.531, 391.447, 52892.887 24/05/12,10:03:29,10,07,1, 11.9,1,1, 9.914, 10457.181, 391.370, 52893.072 24/05/12,10:03:29,11,07,1, 11.9,1,1, 9.914, 10455.805, 391.570, 52891.242 24/05/12,10:03:29,12,07,1, 11.9,1,1, 9.914, 10456.646, 391.408, 52894.385 24/05/12,10:03:29,13,07,1, 11.9,1,1, 9.914, 10457.079, 391.268, 52891.972 24/05/12,10:03:29,14,07,1, 11.9,1,1, 9.914, 10455.466, 391.372, 52891.709 24/05/12,10:03:29,15,07,1, 11.9,1,1, 9.914, 10456.898, 391.289, 52893.685 24/05/12,10:03:29,16,07,1, 11.9,1,1, 9.914, 10456.029, 391.400, 52890.673 24/05/12,10:03:29,17,07,1, 11.9,1,1, 9.914, 10455.594, 391.512, 52893.135 24/05/12,10:03:29,18,07,1, 11.9,1,1, 9.914, 10457.139, 391.462, 52893.176 24/05/12,10:03:29,19,07,1, 11.9,1,1, 9.914, 10455.804, 391.565, 52891.220 24/05/12,10:03:30,00,06,1, 11.9,1,1, 9.914, 10455.797, 391.565, 52891.220 24/05/12,10:03:30,01,06,1, 11.9,1,1, 9.914, 10455.817, 392.084, 52893.563 24/05/12,10:03:30,02,06,1, 11.9,1,1, 9.914, 10457.094, 391.914, 52892.504 24/05/12,10:03:30,03,06,1, 11.9,1,1, 9.914, 10456.068, 392.136, 52891.887 24/05/12,10:03:30,04,06,1, 11.9,1,1, 9.914, 10456.617, 391.858, 52893.792 24/05/12,10:03:30,05,06,1, 11.9,1,1, 9.914, 10456.714, 391.893, 52891.928 24/05/12,10:03:30,06,06,1, 11.9,1,1, 9.914, 10455.640, 391.964, 52892.178 24/05/12,10:03:30,07,06,1, 11.9,1,1, 9.914, 10456.529, 391.755, 52893.101 24/05/12,10:03:30,08,06,1, 11.9,1,1, 9.914, 10455.992, 392.123, 52891.187 24/05/12,10:03:30,09,06,1, 11.9,1,1, 9.914, 10455.923, 392.065, 52893.166 24/05/12,10:03:30,10,06,1, 11.9,1,1, 9.914, 10456.951, 391.999, 52892.922 24/05/12,10:03:30,11,06,1, 11.9,1,1, 9.914, 10456.041, 392.217, 52891.909 24/05/12,10:03:30,12,06,1, 11.9,1,1, 9.914, 10456.610, 391.854, 52893.694 24/05/12,10:03:30,13,06,1, 11.9,1,1, 9.914, 10456.696, 391.931, 52891.815 24/05/12,10:03:30,14,06,1, 11.9,1,1, 9.914, 10455.654, 391.987, 52892.078 24/05/12,10:03:30,15,06,1, 11.9,1,1, 9.914, 10456.568, 391.846, 52893.146 24/05/12,10:03:30,16,06,1, 11.9,1,1, 9.914, 10455.946, 392.169, 52891.242 24/05/12,10:03:30,17,06,1, 11.9,1,1, 9.914, 10455.939, 392.070, 52893.134 24/05/12,10:03:30,18,06,1, 11.9,1,1, 9.914, 10456.932, 392.061, 52892.816 24/05/12,10:03:30,19,06,1, 11.9,1,1, 9.914, 10456.027, 392.198, 52891.786 24/05/12,10:03:31,00,06,1, 11.9,1,1, 9.918, 10456.022, 392.198, 52891.786 24/05/12,10:03:31,01,06,1, 11.9,1,1, 9.918, 10456.066, 392.592, 52893.445 24/05/12,10:03:31,02,06,1, 11.9,1,1, 9.918, 10456.920, 392.557, 52892.775 24/05/12,10:03:31,03,06,1, 11.9,1,1, 9.918, 10455.939, 392.644, 52891.979 24/05/12,10:03:31,04,06,1, 11.9,1,1, 9.918, 10456.570, 392.316, 52893.609 24/05/12,10:03:31,05,06,1, 11.9,1,1, 9.918, 10456.399, 392.500, 52891.515 24/05/12,10:03:31,06,06,1, 11.9,1,1, 9.918, 10455.536, 392.528, 52892.335 24/05/12,10:03:31,07,06,1, 11.9,1,1, 9.918, 10456.527, 392.453, 52893.070 24/05/12,10:03:31,08,06,1, 11.9,1,1, 9.918, 10455.918, 392.830, 52891.484 24/05/12,10:03:31,09,06,1, 11.9,1,1, 9.918, 10456.031, 392.640, 52893.490 24/05/12,10:03:31,10,06,1, 11.9,1,1, 9.918, 10456.920, 392.600, 52892.714 24/05/12,10:03:31,11,06,1, 11.9,1,1, 9.918, 10455.930, 392.740, 52891.992 24/05/12,10:03:31,12,06,1, 11.9,1,1, 9.918, 10456.532, 392.417, 52893.572 24/05/12,10:03:31,13,06,1, 11.9,1,1, 9.918, 10456.381, 392.607, 52891.544 24/05/12,10:03:31,14,06,1, 11.9,1,1, 9.918, 10455.512, 392.592, 52892.348 24/05/12,10:03:31,15,06,1, 11.9,1,1, 9.918, 10456.550, 392.539, 52893.110 24/05/12,10:03:31,16,06,1, 11.9,1,1, 9.918, 10455.884, 392.918, 52891.538 24/05/12,10:03:31,17,06,1, 11.9,1,1, 9.918, 10456.110, 392.727, 52893.573 24/05/12,10:03:31,18,06,1, 11.9,1,1, 9.918, 10456.958, 392.702, 52892.767 24/05/12,10:03:31,19,06,1, 11.9,1,1, 9.918, 10455.898, 392.816, 52892.046 24/05/12,10:03:32,00,05,1, 11.8,1,1, 9.916, 10455.897, 392.816, 52892.046 24/05/12,10:03:32,01,05,1, 11.8,1,1, 9.916, 10456.168, 393.252, 52893.758 24/05/12,10:03:32,02,05,1, 11.8,1,1, 9.916, 10456.804, 393.225, 52892.544 24/05/12,10:03:32,03,05,1, 11.8,1,1, 9.916, 10455.647, 393.275, 52891.953 24/05/12,10:03:32,04,05,1, 11.8,1,1, 9.916, 10456.445, 393.006, 52893.445 24/05/12,10:03:32,05,05,1, 11.8,1,1, 9.916, 10456.047, 393.228, 52891.288 24/05/12,10:03:32,06,05,1, 11.8,1,1, 9.916, 10455.457, 393.316, 52892.676 24/05/12,10:03:32,07,05,1, 11.8,1,1, 9.916, 10456.472, 393.215, 52893.121 24/05/12,10:03:32,08,05,1, 11.8,1,1, 9.916, 10455.825, 393.519, 52891.683 24/05/12,10:03:32,09,05,1, 11.8,1,1, 9.916, 10456.193, 393.296, 52893.817 24/05/12,10:03:32,10,05,1, 11.8,1,1, 9.916, 10456.727, 393.294, 52892.483 24/05/12,10:03:32,11,05,1, 11.8,1,1, 9.916, 10455.625, 393.346, 52891.928 24/05/12,10:03:32,12,05,1, 11.8,1,1, 9.916, 10456.352, 393.091, 52893.410 24/05/12,10:03:32,13,05,1, 11.8,1,1, 9.916, 10456.001, 393.338, 52891.383 24/05/12,10:03:32,14,05,1, 11.8,1,1, 9.916, 10455.366, 393.374, 52892.623 24/05/12,10:03:32,15,05,1, 11.8,1,1, 9.916, 10456.507, 393.318, 52893.103 24/05/12,10:03:32,16,05,1, 11.8,1,1, 9.916, 10455.801, 393.589, 52891.704 24/05/12,10:03:32,17,05,1, 11.8,1,1, 9.916, 10456.139, 393.341, 52893.709 24/05/12,10:03:32,18,05,1, 11.8,1,1, 9.916, 10456.805, 393.295, 52892.468 24/05/12,10:03:32,19,05,1, 11.8,1,1, 9.916, 10455.596, 393.388, 52892.054 24/05/12,10:03:33,00,05,1, 11.9,1,1, 9.911, 10455.588, 393.388, 52892.054 24/05/12,10:03:33,01,05,1, 11.9,1,1, 9.911, 10456.156, 393.911, 52894.030 24/05/12,10:03:33,02,05,1, 11.9,1,1, 9.911, 10456.427, 393.954, 52892.205 24/05/12,10:03:33,03,05,1, 11.9,1,1, 9.911, 10455.312, 394.003, 52892.059 24/05/12,10:03:33,04,05,1, 11.9,1,1, 9.911, 10456.152, 393.761, 52893.279 24/05/12,10:03:33,05,05,1, 11.9,1,1, 9.911, 10455.640, 394.104, 52891.231 24/05/12,10:03:33,06,05,1, 11.9,1,1, 9.911, 10455.307, 394.054, 52892.874 24/05/12,10:03:33,07,05,1, 11.9,1,1, 9.911, 10456.433, 394.029, 52892.936 24/05/12,10:03:33,08,05,1, 11.9,1,1, 9.911, 10455.638, 394.275, 52891.818 24/05/12,10:03:33,09,05,1, 11.9,1,1, 9.911, 10456.163, 393.966, 52893.847 24/05/12,10:03:33,10,05,1, 11.9,1,1, 9.911, 10456.447, 394.003, 52892.133 24/05/12,10:03:33,11,05,1, 11.9,1,1, 9.911, 10455.361, 394.093, 52892.154 24/05/12,10:03:33,12,05,1, 11.9,1,1, 9.911, 10456.112, 393.885, 52893.307 24/05/12,10:03:33,13,05,1, 11.9,1,1, 9.911, 10455.615, 394.189, 52891.364 24/05/12,10:03:33,14,05,1, 11.9,1,1, 9.911, 10455.362, 394.213, 52893.008 24/05/12,10:03:33,15,05,1, 11.9,1,1, 9.911, 10456.416, 394.103, 52893.090 24/05/12,10:03:33,16,05,1, 11.9,1,1, 9.911, 10455.601, 394.399, 52891.987 24/05/12,10:03:33,17,05,1, 11.9,1,1, 9.911, 10456.097, 394.027, 52893.751 24/05/12,10:03:33,18,05,1, 11.9,1,1, 9.911, 10456.385, 394.151, 52892.111 24/05/12,10:03:33,19,05,1, 11.9,1,1, 9.911, 10455.293, 394.190, 52892.127 24/05/12,10:03:34,00,05,1, 11.9,1,1, 9.916, 10455.288, 394.190, 52892.127 24/05/12,10:03:34,01,05,1, 11.9,1,1, 9.916, 10456.009, 394.797, 52893.822 24/05/12,10:03:34,02,05,1, 11.9,1,1, 9.916, 10456.191, 394.866, 52892.033 24/05/12,10:03:34,03,05,1, 11.9,1,1, 9.916, 10455.054, 394.957, 52892.340 24/05/12,10:03:34,04,05,1, 11.9,1,1, 9.916, 10455.933, 394.761, 52893.249 24/05/12,10:03:34,05,05,1, 11.9,1,1, 9.916, 10455.412, 395.106, 52891.418 24/05/12,10:03:34,06,05,1, 11.9,1,1, 9.916, 10455.283, 395.064, 52893.284 24/05/12,10:03:34,07,05,1, 11.9,1,1, 9.916, 10456.322, 394.994, 52892.978 24/05/12,10:03:34,08,05,1, 11.9,1,1, 9.916, 10455.491, 395.201, 52892.026 24/05/12,10:03:34,09,05,1, 11.9,1,1, 9.916, 10456.019, 394.910, 52893.846 24/05/12,10:03:34,10,05,1, 11.9,1,1, 9.916, 10456.146, 394.934, 52891.871 24/05/12,10:03:34,11,05,1, 11.9,1,1, 9.916, 10455.099, 395.067, 52892.259 24/05/12,10:03:34,12,05,1, 11.9,1,1, 9.916, 10455.974, 394.922, 52893.264 24/05/12,10:03:34,13,05,1, 11.9,1,1, 9.916, 10455.399, 395.244, 52891.460 24/05/12,10:03:34,14,05,1, 11.9,1,1, 9.916, 10455.254, 395.184, 52893.241 24/05/12,10:03:34,15,05,1, 11.9,1,1, 9.916, 10456.333, 395.142, 52892.977 24/05/12,10:03:34,16,05,1, 11.9,1,1, 9.916, 10455.466, 395.301, 52892.029 24/05/12,10:03:34,17,05,1, 11.9,1,1, 9.916, 10455.992, 394.996, 52893.836 24/05/12,10:03:34,18,05,1, 11.9,1,1, 9.916, 10456.108, 395.065, 52892.021 24/05/12,10:03:34,19,05,1, 11.9,1,1, 9.916, 10455.051, 395.128, 52892.221 24/05/12,10:03:35,00,05,1, 11.9,1,1, 9.915, 10455.046, 395.128, 52892.221 24/05/12,10:03:35,01,05,1, 11.9,1,1, 9.915, 10455.980, 395.775, 52893.880 24/05/12,10:03:35,02,05,1, 11.9,1,1, 9.915, 10455.895, 395.871, 52891.789 24/05/12,10:03:35,03,05,1, 11.9,1,1, 9.915, 10454.976, 395.928, 52892.417 24/05/12,10:03:35,04,05,1, 11.9,1,1, 9.915, 10455.914, 395.836, 52893.205 24/05/12,10:03:35,05,05,1, 11.9,1,1, 9.915, 10455.392, 396.169, 52891.525 24/05/12,10:03:35,06,05,1, 11.9,1,1, 9.915, 10455.446, 396.029, 52893.565 24/05/12,10:03:35,07,05,1, 11.9,1,1, 9.915, 10456.360, 396.022, 52892.918 24/05/12,10:03:35,08,05,1, 11.9,1,1, 9.915, 10455.404, 396.120, 52892.148 24/05/12,10:03:35,09,05,1, 11.9,1,1, 9.915, 10455.991, 395.772, 52893.827 24/05/12,10:03:35,10,05,1, 11.9,1,1, 9.915, 10455.859, 395.981, 52891.738 24/05/12,10:03:35,11,05,1, 11.9,1,1, 9.915, 10454.906, 396.090, 52892.405 24/05/12,10:03:35,12,05,1, 11.9,1,1, 9.915, 10455.949, 395.889, 52893.220 24/05/12,10:03:35,13,05,1, 11.9,1,1, 9.915, 10455.310, 396.277, 52891.561 24/05/12,10:03:35,14,05,1, 11.9,1,1, 9.915, 10455.456, 396.148, 52893.570 24/05/12,10:03:35,15,05,1, 11.9,1,1, 9.915, 10456.391, 396.096, 52892.935 24/05/12,10:03:35,16,05,1, 11.9,1,1, 9.915, 10455.386, 396.225, 52892.164 24/05/12,10:03:35,17,05,1, 11.9,1,1, 9.915, 10455.978, 395.907, 52893.731 24/05/12,10:03:35,18,05,1, 11.9,1,1, 9.915, 10455.858, 396.013, 52891.709 24/05/12,10:03:35,19,05,1, 11.9,1,1, 9.915, 10454.962, 396.107, 52892.356 24/05/12,10:03:36,00,05,1, 11.9,1,1, 9.914, 10454.954, 396.107, 52892.356 24/05/12,10:03:36,01,05,1, 11.9,1,1, 9.914, 10456.088, 396.578, 52893.569 24/05/12,10:03:36,02,05,1, 11.9,1,1, 9.914, 10455.885, 396.785, 52891.538 24/05/12,10:03:36,03,05,1, 11.9,1,1, 9.914, 10455.077, 396.826, 52892.440 24/05/12,10:03:36,04,05,1, 11.9,1,1, 9.914, 10456.168, 396.761, 52893.091 24/05/12,10:03:36,05,05,1, 11.9,1,1, 9.914, 10455.521, 397.071, 52891.668 24/05/12,10:03:36,06,05,1, 11.9,1,1, 9.914, 10455.750, 396.881, 52893.669 24/05/12,10:03:36,07,05,1, 11.9,1,1, 9.914, 10456.556, 396.853, 52892.653 24/05/12,10:03:36,08,05,1, 11.9,1,1, 9.914, 10455.460, 396.987, 52892.160 24/05/12,10:03:36,09,05,1, 11.9,1,1, 9.914, 10456.164, 396.640, 52893.600 24/05/12,10:03:36,10,05,1, 11.9,1,1, 9.914, 10455.857, 396.812, 52891.605 24/05/12,10:03:36,11,05,1, 11.9,1,1, 9.914, 10455.136, 396.956, 52892.553 24/05/12,10:03:36,12,05,1, 11.9,1,1, 9.914, 10456.183, 396.810, 52893.118 24/05/12,10:03:36,13,05,1, 11.9,1,1, 9.914, 10455.548, 397.139, 52891.608 24/05/12,10:03:36,14,05,1, 11.9,1,1, 9.914, 10455.785, 396.956, 52893.745 24/05/12,10:03:36,15,05,1, 11.9,1,1, 9.914, 10456.591, 396.931, 52892.710 24/05/12,10:03:36,16,05,1, 11.9,1,1, 9.914, 10455.528, 397.058, 52892.157 24/05/12,10:03:36,17,05,1, 11.9,1,1, 9.914, 10456.142, 396.733, 52893.619 24/05/12,10:03:36,18,05,1, 11.9,1,1, 9.914, 10455.907, 396.975, 52891.542 24/05/12,10:03:36,19,05,1, 11.9,1,1, 9.914, 10455.134, 396.987, 52892.559 24/05/12,10:03:37,00,06,1, 11.9,1,1, 9.915, 10455.129, 396.987, 52892.559 24/05/12,10:03:37,01,06,1, 11.9,1,1, 9.915, 10456.580, 397.263, 52893.393 24/05/12,10:03:37,02,06,1, 11.9,1,1, 9.915, 10456.210, 397.511, 52891.325 24/05/12,10:03:37,03,06,1, 11.9,1,1, 9.915, 10455.585, 397.532, 52892.587 24/05/12,10:03:37,04,06,1, 11.9,1,1, 9.915, 10456.750, 397.461, 52893.035 24/05/12,10:03:37,05,06,1, 11.9,1,1, 9.915, 10456.049, 397.769, 52891.583 24/05/12,10:03:37,06,06,1, 11.9,1,1, 9.915, 10456.452, 397.562, 52893.717 24/05/12,10:03:37,07,06,1, 11.9,1,1, 9.915, 10457.022, 397.509, 52892.555 24/05/12,10:03:37,08,06,1, 11.9,1,1, 9.915, 10455.949, 397.560, 52892.068 24/05/12,10:03:37,09,06,1, 11.9,1,1, 9.915, 10456.628, 397.313, 52893.374 24/05/12,10:03:37,10,06,1, 11.9,1,1, 9.915, 10456.279, 397.618, 52891.381 24/05/12,10:03:37,11,06,1, 11.9,1,1, 9.915, 10455.705, 397.603, 52892.560 24/05/12,10:03:37,12,06,1, 11.9,1,1, 9.915, 10456.792, 397.548, 52893.038 24/05/12,10:03:37,13,06,1, 11.9,1,1, 9.915, 10456.116, 397.829, 52891.654 24/05/12,10:03:37,14,06,1, 11.9,1,1, 9.915, 10456.508, 397.580, 52893.658 24/05/12,10:03:37,15,06,1, 11.9,1,1, 9.915, 10457.102, 397.599, 52892.439 24/05/12,10:03:37,16,06,1, 11.9,1,1, 9.915, 10456.032, 397.643, 52891.970 24/05/12,10:03:37,17,06,1, 11.9,1,1, 9.915, 10456.685, 397.388, 52893.374 24/05/12,10:03:37,18,06,1, 11.9,1,1, 9.915, 10456.377, 397.593, 52891.387 24/05/12,10:03:37,19,06,1, 11.9,1,1, 9.915, 10455.727, 397.660, 52892.618 24/05/12,10:03:38,00,06,1, 11.9,1,1, 9.920, 10455.722, 397.660, 52892.618 24/05/12,10:03:38,01,06,1, 11.9,1,1, 9.920, 10457.462, 397.629, 52893.205 24/05/12,10:03:38,02,06,1, 11.9,1,1, 9.920, 10456.989, 397.887, 52891.069 24/05/12,10:03:38,03,06,1, 11.9,1,1, 9.920, 10456.535, 397.850, 52892.547 24/05/12,10:03:38,04,06,1, 11.9,1,1, 9.920, 10457.702, 397.833, 52892.854 24/05/12,10:03:38,05,06,1, 11.9,1,1, 9.920, 10456.954, 398.074, 52891.567 24/05/12,10:03:38,06,06,1, 11.9,1,1, 9.920, 10457.429, 397.797, 52893.565 24/05/12,10:03:38,07,06,1, 11.9,1,1, 9.920, 10457.864, 397.836, 52892.127 24/05/12,10:03:38,08,06,1, 11.9,1,1, 9.920, 10456.756, 397.880, 52891.855 24/05/12,10:03:38,09,06,1, 11.9,1,1, 9.920, 10457.527, 397.583, 52893.048 24/05/12,10:03:38,10,06,1, 11.9,1,1, 9.920, 10457.076, 397.868, 52891.053 24/05/12,10:03:38,11,06,1, 11.9,1,1, 9.920, 10456.665, 397.871, 52892.511 24/05/12,10:03:38,12,06,1, 11.9,1,1, 9.920, 10457.827, 397.850, 52892.804 24/05/12,10:03:38,13,06,1, 11.9,1,1, 9.920, 10457.015, 398.050, 52891.514 24/05/12,10:03:38,14,06,1, 11.9,1,1, 9.920, 10457.510, 397.777, 52893.555 24/05/12,10:03:38,15,06,1, 11.9,1,1, 9.920, 10457.985, 397.814, 52892.044 24/05/12,10:03:38,16,06,1, 11.9,1,1, 9.920, 10456.862, 397.874, 52891.781 24/05/12,10:03:38,17,06,1, 11.9,1,1, 9.920, 10457.638, 397.568, 52893.019 24/05/12,10:03:38,18,06,1, 11.9,1,1, 9.920, 10457.216, 397.915, 52891.060 24/05/12,10:03:38,19,06,1, 11.9,1,1, 9.920, 10456.766, 397.901, 52892.493 24/05/12,10:03:39,00,07,1, 11.9,1,1, 9.914, 10456.765, 397.901, 52892.493 24/05/12,10:03:39,01,07,1, 11.9,1,1, 9.914, 10458.438, 397.500, 52892.679 24/05/12,10:03:39,02,07,1, 11.9,1,1, 9.914, 10457.946, 397.864, 52890.717 24/05/12,10:03:39,03,07,1, 11.9,1,1, 9.914, 10457.702, 397.766, 52892.236 24/05/12,10:03:39,04,07,1, 11.9,1,1, 9.914, 10458.794, 397.724, 52892.397 24/05/12,10:03:39,05,07,1, 11.9,1,1, 9.914, 10458.027, 397.942, 52891.286 24/05/12,10:03:39,06,07,1, 11.9,1,1, 9.914, 10458.455, 397.582, 52893.190 24/05/12,10:03:39,07,07,1, 11.9,1,1, 9.914, 10458.848, 397.617, 52891.570 24/05/12,10:03:39,08,07,1, 11.9,1,1, 9.914, 10457.753, 397.662, 52891.453 24/05/12,10:03:39,09,07,1, 11.9,1,1, 9.914, 10458.527, 397.440, 52892.668 24/05/12,10:03:39,10,07,1, 11.9,1,1, 9.914, 10458.076, 397.758, 52890.717 24/05/12,10:03:39,11,07,1, 11.9,1,1, 9.914, 10457.807, 397.740, 52892.301 24/05/12,10:03:39,12,07,1, 11.9,1,1, 9.914, 10458.885, 397.656, 52892.332 24/05/12,10:03:39,13,07,1, 11.9,1,1, 9.914, 10458.115, 397.898, 52891.157 24/05/12,10:03:39,14,07,1, 11.9,1,1, 9.914, 10458.623, 397.628, 52893.199 24/05/12,10:03:39,15,07,1, 11.9,1,1, 9.914, 10458.958, 397.594, 52891.566 24/05/12,10:03:39,16,07,1, 11.9,1,1, 9.914, 10457.878, 397.693, 52891.503 24/05/12,10:03:39,17,07,1, 11.9,1,1, 9.914, 10458.670, 397.449, 52892.633 24/05/12,10:03:39,18,07,1, 11.9,1,1, 9.914, 10458.177, 397.793, 52890.726 24/05/12,10:03:39,19,07,1, 11.9,1,1, 9.914, 10457.912, 397.677, 52892.285 24/05/12,10:03:40,00,06,1, 11.9,1,1, 9.917, 10457.908, 397.677, 52892.285 24/05/12,10:03:40,01,06,1, 11.9,1,1, 9.917, 10459.397, 397.015, 52892.184 24/05/12,10:03:40,02,06,1, 11.9,1,1, 9.917, 10458.781, 397.365, 52890.331 24/05/12,10:03:40,03,06,1, 11.9,1,1, 9.917, 10458.730, 397.356, 52892.205 24/05/12,10:03:40,04,06,1, 11.9,1,1, 9.917, 10459.749, 397.278, 52891.967 24/05/12,10:03:40,05,06,1, 11.9,1,1, 9.917, 10458.905, 397.425, 52890.911 24/05/12,10:03:40,06,06,1, 11.9,1,1, 9.917, 10459.432, 397.079, 52892.778 24/05/12,10:03:40,07,06,1, 11.9,1,1, 9.917, 10459.642, 397.174, 52891.064 24/05/12,10:03:40,08,06,1, 11.9,1,1, 9.917, 10458.552, 397.195, 52891.033 24/05/12,10:03:40,09,06,1, 11.9,1,1, 9.917, 10459.463, 397.041, 52892.106 24/05/12,10:03:40,10,06,1, 11.9,1,1, 9.917, 10458.863, 397.325, 52890.187 24/05/12,10:03:40,11,06,1, 11.9,1,1, 9.917, 10458.981, 397.139, 52891.512 24/05/12,10:03:40,12,06,1, 11.9,1,1, 9.917, 10459.684, 397.244, 52892.345 24/05/12,10:03:40,13,06,1, 11.9,1,1, 9.917, 10458.996, 397.395, 52891.020 24/05/12,10:03:40,14,06,1, 11.9,1,1, 9.917, 10459.478, 396.882, 52891.816 24/05/12,10:03:40,15,06,1, 11.9,1,1, 9.917, 10459.498, 397.178, 52891.433 24/05/12,10:03:40,16,06,1, 11.9,1,1, 9.917, 10459.129, 397.162, 52891.327 24/05/12,10:03:40,17,06,1, 11.9,1,1, 9.917, 10459.070, 396.860, 52891.432 24/05/12,10:03:40,18,06,1, 11.9,1,1, 9.917, 10459.152, 397.404, 52891.174 24/05/12,10:03:40,19,06,1, 11.9,1,1, 9.917, 10459.019, 397.087, 52891.529 24/05/12,10:03:41,00,06,1, 11.8,1,1, 9.919, 10459.018, 397.087, 52891.529 24/05/12,10:03:41,01,06,1, 11.8,1,1, 9.919, 10459.525, 396.392, 52891.037 24/05/12,10:03:41,02,06,1, 11.8,1,1, 9.919, 10459.672, 396.925, 52890.783 24/05/12,10:03:41,03,06,1, 11.8,1,1, 9.919, 10459.629, 396.635, 52891.305 24/05/12,10:03:41,04,06,1, 11.8,1,1, 9.919, 10459.994, 396.669, 52891.432 24/05/12,10:03:41,05,06,1, 11.8,1,1, 9.919, 10460.033, 396.893, 52891.194 24/05/12,10:03:41,06,06,1, 11.8,1,1, 9.919, 10459.925, 396.332, 52891.479 24/05/12,10:03:41,07,06,1, 11.8,1,1, 9.919, 10460.080, 396.638, 52891.051 24/05/12,10:03:41,08,06,1, 11.8,1,1, 9.919, 10459.605, 396.593, 52890.952 24/05/12,10:03:41,09,06,1, 11.8,1,1, 9.919, 10459.589, 396.361, 52891.045 24/05/12,10:03:41,10,06,1, 11.8,1,1, 9.919, 10459.705, 396.881, 52890.886 24/05/12,10:03:41,11,06,1, 11.8,1,1, 9.919, 10459.622, 396.529, 52891.220 24/05/12,10:03:41,12,06,1, 11.8,1,1, 9.919, 10460.082, 396.585, 52891.372 24/05/12,10:03:41,13,06,1, 11.8,1,1, 9.919, 10460.105, 396.852, 52891.334 24/05/12,10:03:41,14,06,1, 11.8,1,1, 9.919, 10460.032, 396.264, 52891.461 24/05/12,10:03:41,15,06,1, 11.8,1,1, 9.919, 10460.159, 396.574, 52891.093 24/05/12,10:03:41,16,06,1, 11.8,1,1, 9.919, 10459.651, 396.510, 52890.907 24/05/12,10:03:41,17,06,1, 11.8,1,1, 9.919, 10459.685, 396.266, 52891.000 24/05/12,10:03:41,18,06,1, 11.8,1,1, 9.919, 10459.819, 396.795, 52890.808 24/05/12,10:03:41,19,06,1, 11.8,1,1, 9.919, 10459.653, 396.507, 52891.204 24/05/12,10:03:42,00,06,1, 11.9,1,1, 9.911, 10459.652, 396.507, 52891.204 24/05/12,10:03:42,01,06,1, 11.9,1,1, 9.911, 10460.029, 395.761, 52890.688 24/05/12,10:03:42,02,06,1, 11.9,1,1, 9.911, 10460.218, 396.391, 52890.752 24/05/12,10:03:42,03,06,1, 11.9,1,1, 9.911, 10460.045, 395.956, 52891.079 24/05/12,10:03:42,04,06,1, 11.9,1,1, 9.911, 10460.485, 396.104, 52891.206 24/05/12,10:03:42,05,06,1, 11.9,1,1, 9.911, 10460.451, 396.299, 52891.060 24/05/12,10:03:42,06,06,1, 11.9,1,1, 9.911, 10460.309, 395.643, 52891.205 24/05/12,10:03:42,07,06,1, 11.9,1,1, 9.911, 10460.433, 396.074, 52890.795 24/05/12,10:03:42,08,06,1, 11.9,1,1, 9.911, 10460.055, 395.966, 52890.641 24/05/12,10:03:42,09,06,1, 11.9,1,1, 9.911, 10460.046, 395.725, 52890.788 24/05/12,10:03:42,10,06,1, 11.9,1,1, 9.911, 10460.153, 396.313, 52890.648 24/05/12,10:03:42,11,06,1, 11.9,1,1, 9.911, 10460.087, 395.900, 52891.045 24/05/12,10:03:42,12,06,1, 11.9,1,1, 9.911, 10460.591, 395.960, 52891.078 24/05/12,10:03:42,13,06,1, 11.9,1,1, 9.911, 10460.521, 396.158, 52890.976 24/05/12,10:03:42,14,06,1, 11.9,1,1, 9.911, 10460.286, 395.631, 52890.988 24/05/12,10:03:42,15,06,1, 11.9,1,1, 9.911, 10460.441, 395.913, 52890.616 24/05/12,10:03:42,16,06,1, 11.9,1,1, 9.911, 10460.011, 395.878, 52890.564 24/05/12,10:03:42,17,06,1, 11.9,1,1, 9.911, 10460.078, 395.673, 52890.781 24/05/12,10:03:42,18,06,1, 11.9,1,1, 9.911, 10460.189, 396.221, 52890.713 24/05/12,10:03:42,19,06,1, 11.9,1,1, 9.911, 10460.167, 395.876, 52890.939 24/05/12,10:03:43,00,06,1, 11.9,1,1, 9.919, 10460.161, 395.876, 52890.939 24/05/12,10:03:43,01,06,1, 11.9,1,1, 9.919, 10459.791, 395.267, 52890.269 24/05/12,10:03:43,02,06,1, 11.9,1,1, 9.919, 10460.861, 395.953, 52891.303 24/05/12,10:03:43,03,06,1, 11.9,1,1, 9.919, 10460.260, 395.242, 52890.002 24/05/12,10:03:43,04,06,1, 11.9,1,1, 9.919, 10460.580, 395.535, 52891.335 24/05/12,10:03:43,05,06,1, 11.9,1,1, 9.919, 10461.127, 395.656, 52891.022 24/05/12,10:03:43,06,06,1, 11.9,1,1, 9.919, 10460.080, 394.917, 52890.045 24/05/12,10:03:43,07,06,1, 11.9,1,1, 9.919, 10460.723, 395.655, 52891.369 24/05/12,10:03:43,08,06,1, 11.9,1,1, 9.919, 10460.383, 395.323, 52890.030 24/05/12,10:03:43,09,06,1, 11.9,1,1, 9.919, 10459.806, 395.211, 52890.327 24/05/12,10:03:43,10,06,1, 11.9,1,1, 9.919, 10460.908, 395.866, 52891.340 24/05/12,10:03:43,11,06,1, 11.9,1,1, 9.919, 10460.231, 395.194, 52890.126 24/05/12,10:03:43,12,06,1, 11.9,1,1, 9.919, 10460.625, 395.482, 52891.312 24/05/12,10:03:43,13,06,1, 11.9,1,1, 9.919, 10461.136, 395.636, 52891.047 24/05/12,10:03:43,14,06,1, 11.9,1,1, 9.919, 10460.111, 394.926, 52890.122 24/05/12,10:03:43,15,06,1, 11.9,1,1, 9.919, 10460.701, 395.575, 52891.082 24/05/12,10:03:43,16,06,1, 11.9,1,1, 9.919, 10460.377, 395.284, 52889.903 24/05/12,10:03:43,17,06,1, 11.9,1,1, 9.919, 10459.899, 395.208, 52890.271 24/05/12,10:03:43,18,06,1, 11.9,1,1, 9.919, 10460.873, 395.799, 52891.297 24/05/12,10:03:43,19,06,1, 11.9,1,1, 9.919, 10460.267, 395.217, 52890.183 24/05/12,10:03:44,00,06,1, 11.9,1,1, 9.915, 10460.261, 395.217, 52890.183 24/05/12,10:03:44,01,06,1, 11.9,1,1, 9.915, 10460.873, 394.910, 52890.514 24/05/12,10:03:44,02,06,1, 11.9,1,1, 9.915, 10460.035, 395.310, 52889.604 24/05/12,10:03:44,03,06,1, 11.9,1,1, 9.915, 10460.839, 395.121, 52892.004 24/05/12,10:03:44,04,06,1, 11.9,1,1, 9.915, 10461.051, 394.980, 52890.114 24/05/12,10:03:44,05,06,1, 11.9,1,1, 9.915, 10460.163, 395.224, 52890.449 24/05/12,10:03:44,06,06,1, 11.9,1,1, 9.915, 10461.004, 394.750, 52891.349 24/05/12,10:03:44,07,06,1, 11.9,1,1, 9.915, 10460.248, 394.978, 52889.061 24/05/12,10:03:44,08,06,1, 11.9,1,1, 9.915, 10460.047, 395.157, 52891.026 24/05/12,10:03:44,09,06,1, 11.9,1,1, 9.915, 10460.891, 394.919, 52890.551 24/05/12,10:03:44,10,06,1, 11.9,1,1, 9.915, 10460.005, 395.300, 52889.582 24/05/12,10:03:44,11,06,1, 11.9,1,1, 9.915, 10461.038, 394.994, 52891.091 24/05/12,10:03:44,12,06,1, 11.9,1,1, 9.915, 10460.721, 395.022, 52890.298 24/05/12,10:03:44,13,06,1, 11.9,1,1, 9.915, 10460.702, 395.264, 52891.036 24/05/12,10:03:44,14,06,1, 11.9,1,1, 9.915, 10460.637, 394.628, 52890.281 24/05/12,10:03:44,15,06,1, 11.9,1,1, 9.915, 10460.237, 395.157, 52889.882 24/05/12,10:03:44,16,06,1, 11.9,1,1, 9.915, 10460.442, 395.062, 52890.697 24/05/12,10:03:44,17,06,1, 11.9,1,1, 9.915, 10460.380, 394.819, 52889.934 24/05/12,10:03:44,18,06,1, 11.9,1,1, 9.915, 10460.445, 395.429, 52890.691 24/05/12,10:03:44,19,06,1, 11.9,1,1, 9.915, 10460.919, 394.926, 52891.106 24/05/12,10:03:45,00,06,1, 12.0,1,1, 9.921, 10460.912, 394.926, 52891.106 24/05/12,10:03:45,01,06,1, 12.0,1,1, 9.921, 10460.316, 394.685, 52889.907 24/05/12,10:03:45,02,06,1, 12.0,1,1, 9.921, 10460.518, 395.327, 52890.815 24/05/12,10:03:45,03,06,1, 12.0,1,1, 9.921, 10460.891, 394.730, 52890.997 24/05/12,10:03:45,04,06,1, 12.0,1,1, 9.921, 10460.598, 394.899, 52890.128 24/05/12,10:03:45,05,06,1, 12.0,1,1, 9.921, 10460.611, 395.064, 52890.890 24/05/12,10:03:45,06,06,1, 12.0,1,1, 9.921, 10460.628, 394.438, 52890.117 24/05/12,10:03:45,07,06,1, 12.0,1,1, 9.921, 10460.186, 394.966, 52890.023 24/05/12,10:03:45,08,06,1, 12.0,1,1, 9.921, 10460.369, 394.929, 52890.851 24/05/12,10:03:45,09,06,1, 12.0,1,1, 9.921, 10460.343, 394.685, 52889.947 24/05/12,10:03:45,10,06,1, 12.0,1,1, 9.921, 10460.514, 395.240, 52890.805 24/05/12,10:03:45,11,06,1, 12.0,1,1, 9.921, 10460.918, 394.676, 52890.949 24/05/12,10:03:45,12,06,1, 12.0,1,1, 9.921, 10460.574, 394.822, 52890.067 24/05/12,10:03:45,13,06,1, 12.0,1,1, 9.921, 10460.711, 395.047, 52890.960 24/05/12,10:03:45,14,06,1, 12.0,1,1, 9.921, 10460.499, 394.460, 52890.138 24/05/12,10:03:45,15,06,1, 12.0,1,1, 9.921, 10460.120, 394.982, 52889.848 24/05/12,10:03:45,16,06,1, 12.0,1,1, 9.921, 10460.433, 394.866, 52890.751 24/05/12,10:03:45,17,06,1, 12.0,1,1, 9.921, 10460.338, 394.707, 52890.006 24/05/12,10:03:45,18,06,1, 12.0,1,1, 9.921, 10460.521, 395.254, 52890.712 24/05/12,10:03:45,19,06,1, 12.0,1,1, 9.921, 10460.844, 394.692, 52890.886 24/05/12,10:03:46,00,06,1, 12.0,1,1, 9.911, 10460.837, 394.692, 52890.886 24/05/12,10:03:46,01,06,1, 12.0,1,1, 9.911, 10460.384, 394.713, 52890.043 24/05/12,10:03:46,02,06,1, 12.0,1,1, 9.911, 10460.607, 395.267, 52890.947 24/05/12,10:03:46,03,06,1, 12.0,1,1, 9.911, 10460.869, 394.612, 52890.938 24/05/12,10:03:46,04,06,1, 12.0,1,1, 9.911, 10460.538, 394.788, 52890.023 24/05/12,10:03:46,05,06,1, 12.0,1,1, 9.911, 10460.589, 394.976, 52890.820 24/05/12,10:03:46,06,06,1, 12.0,1,1, 9.911, 10460.399, 394.412, 52889.916 24/05/12,10:03:46,07,06,1, 12.0,1,1, 9.911, 10460.163, 395.009, 52889.942 24/05/12,10:03:46,08,06,1, 12.0,1,1, 9.911, 10460.464, 394.866, 52890.722 24/05/12,10:03:46,09,06,1, 12.0,1,1, 9.911, 10460.388, 394.698, 52889.950 24/05/12,10:03:46,10,06,1, 12.0,1,1, 9.911, 10460.611, 395.298, 52890.973 24/05/12,10:03:46,11,06,1, 12.0,1,1, 9.911, 10460.876, 394.636, 52890.998 24/05/12,10:03:46,12,06,1, 12.0,1,1, 9.911, 10460.564, 394.809, 52890.037 24/05/12,10:03:46,13,06,1, 12.0,1,1, 9.911, 10460.592, 394.979, 52890.877 24/05/12,10:03:46,14,06,1, 12.0,1,1, 9.911, 10460.425, 394.414, 52889.950 24/05/12,10:03:46,15,06,1, 12.0,1,1, 9.911, 10460.101, 395.063, 52889.969 24/05/12,10:03:46,16,06,1, 12.0,1,1, 9.911, 10460.480, 394.851, 52890.789 24/05/12,10:03:46,17,06,1, 12.0,1,1, 9.911, 10460.377, 394.767, 52889.996 24/05/12,10:03:46,18,06,1, 12.0,1,1, 9.911, 10460.602, 395.240, 52890.859 24/05/12,10:03:46,19,06,1, 12.0,1,1, 9.911, 10460.858, 394.632, 52890.795 24/05/12,10:03:47,00,06,1, 12.0,1,1, 9.910, 10460.854, 394.632, 52890.795 24/05/12,10:03:47,01,06,1, 12.0,1,1, 9.910, 10460.740, 395.002, 52890.677 24/05/12,10:03:47,02,06,1, 12.0,1,1, 9.910, 10460.615, 395.326, 52890.517 24/05/12,10:03:47,03,06,1, 12.0,1,1, 9.910, 10460.681, 394.751, 52890.990 24/05/12,10:03:47,04,06,1, 12.0,1,1, 9.910, 10460.763, 394.978, 52890.229 24/05/12,10:03:47,05,06,1, 12.0,1,1, 9.910, 10460.269, 395.004, 52890.220 24/05/12,10:03:47,06,06,1, 12.0,1,1, 9.910, 10460.399, 394.717, 52890.361 24/05/12,10:03:47,07,06,1, 12.0,1,1, 9.910, 10460.351, 395.269, 52889.921 24/05/12,10:03:47,08,06,1, 12.0,1,1, 9.910, 10460.205, 394.990, 52890.642 24/05/12,10:03:47,09,06,1, 12.0,1,1, 9.910, 10460.727, 395.016, 52890.661 24/05/12,10:03:47,10,06,1, 12.0,1,1, 9.910, 10460.630, 395.291, 52890.540 24/05/12,10:03:47,11,06,1, 12.0,1,1, 9.910, 10460.615, 394.781, 52890.990 24/05/12,10:03:47,12,06,1, 12.0,1,1, 9.910, 10460.728, 394.957, 52890.184 24/05/12,10:03:47,13,06,1, 12.0,1,1, 9.910, 10460.212, 395.021, 52890.205 24/05/12,10:03:47,14,06,1, 12.0,1,1, 9.910, 10460.364, 394.684, 52890.317 24/05/12,10:03:47,15,06,1, 12.0,1,1, 9.910, 10460.349, 395.261, 52889.901 24/05/12,10:03:47,16,06,1, 12.0,1,1, 9.910, 10460.209, 395.002, 52890.547 24/05/12,10:03:47,17,06,1, 12.0,1,1, 9.910, 10460.756, 395.035, 52890.584 24/05/12,10:03:47,18,06,1, 12.0,1,1, 9.910, 10460.611, 395.259, 52890.422 24/05/12,10:03:47,19,06,1, 12.0,1,1, 9.910, 10460.638, 394.775, 52890.884 24/05/12,10:03:48,00,06,1, 11.9,1,1, 9.912, 10460.637, 394.775, 52890.884 24/05/12,10:03:48,01,06,1, 11.9,1,1, 9.912, 10460.837, 395.342, 52890.767 24/05/12,10:03:48,02,06,1, 11.9,1,1, 9.912, 10460.557, 395.558, 52890.522 24/05/12,10:03:48,03,06,1, 11.9,1,1, 9.912, 10460.534, 395.037, 52890.874 24/05/12,10:03:48,04,06,1, 11.9,1,1, 9.912, 10460.577, 395.393, 52890.165 24/05/12,10:03:48,05,06,1, 11.9,1,1, 9.912, 10460.020, 395.280, 52890.256 24/05/12,10:03:48,06,06,1, 11.9,1,1, 9.912, 10460.264, 395.094, 52890.408 24/05/12,10:03:48,07,06,1, 11.9,1,1, 9.912, 10460.296, 395.660, 52890.071 24/05/12,10:03:48,08,06,1, 11.9,1,1, 9.912, 10460.276, 395.258, 52890.759 24/05/12,10:03:48,09,06,1, 11.9,1,1, 9.912, 10460.717, 395.354, 52890.689 24/05/12,10:03:48,10,06,1, 11.9,1,1, 9.912, 10460.529, 395.584, 52890.392 24/05/12,10:03:48,11,06,1, 11.9,1,1, 9.912, 10460.545, 394.983, 52890.739 24/05/12,10:03:48,12,06,1, 11.9,1,1, 9.912, 10460.607, 395.410, 52890.086 24/05/12,10:03:48,13,06,1, 11.9,1,1, 9.912, 10460.055, 395.314, 52890.140 24/05/12,10:03:48,14,06,1, 11.9,1,1, 9.912, 10460.283, 395.140, 52890.507 24/05/12,10:03:48,15,06,1, 11.9,1,1, 9.912, 10460.237, 395.724, 52890.145 24/05/12,10:03:48,16,06,1, 11.9,1,1, 9.912, 10460.239, 395.335, 52890.744 24/05/12,10:03:48,17,06,1, 11.9,1,1, 9.912, 10460.781, 395.403, 52890.670 24/05/12,10:03:48,18,06,1, 11.9,1,1, 9.912, 10460.525, 395.581, 52890.522 24/05/12,10:03:48,19,06,1, 11.9,1,1, 9.912, 10460.532, 395.069, 52890.827 24/05/12,10:03:49,00,07,1, 11.9,1,1, 9.918, 10460.528, 395.069, 52890.827 24/05/12,10:03:49,01,07,1, 11.9,1,1, 9.918, 10460.628, 395.836, 52890.734 24/05/12,10:03:49,02,07,1, 11.9,1,1, 9.918, 10460.340, 395.939, 52890.516 24/05/12,10:03:49,03,07,1, 11.9,1,1, 9.918, 10460.323, 395.452, 52890.860 24/05/12,10:03:49,04,07,1, 11.9,1,1, 9.918, 10460.263, 395.836, 52889.936 24/05/12,10:03:49,05,07,1, 11.9,1,1, 9.918, 10459.846, 395.785, 52890.398 24/05/12,10:03:49,06,07,1, 11.9,1,1, 9.918, 10460.134, 395.643, 52890.560 24/05/12,10:03:49,07,07,1, 11.9,1,1, 9.918, 10460.209, 396.107, 52890.230 24/05/12,10:03:49,08,07,1, 11.9,1,1, 9.918, 10460.209, 395.762, 52891.043 24/05/12,10:03:49,09,07,1, 11.9,1,1, 9.918, 10460.598, 395.843, 52890.673 24/05/12,10:03:49,10,07,1, 11.9,1,1, 9.918, 10460.289, 395.960, 52890.461 24/05/12,10:03:49,11,07,1, 11.9,1,1, 9.918, 10460.286, 395.472, 52890.709 24/05/12,10:03:49,12,07,1, 11.9,1,1, 9.918, 10460.232, 395.918, 52890.068 24/05/12,10:03:49,13,07,1, 11.9,1,1, 9.918, 10459.799, 395.825, 52890.325 24/05/12,10:03:49,14,07,1, 11.9,1,1, 9.918, 10460.228, 395.740, 52890.546 24/05/12,10:03:49,15,07,1, 11.9,1,1, 9.918, 10460.181, 396.155, 52890.276 24/05/12,10:03:49,16,07,1, 11.9,1,1, 9.918, 10460.235, 395.778, 52890.996 24/05/12,10:03:49,17,07,1, 11.9,1,1, 9.918, 10460.601, 395.890, 52890.726 24/05/12,10:03:49,18,07,1, 11.9,1,1, 9.918, 10460.302, 396.014, 52890.455 24/05/12,10:03:49,19,07,1, 11.9,1,1, 9.918, 10460.278, 395.526, 52890.734 24/05/12,10:03:50,00,06,1, 11.9,1,1, 9.919, 10460.269, 395.526, 52890.734 24/05/12,10:03:50,01,06,1, 11.9,1,1, 9.919, 10460.302, 396.337, 52890.633 24/05/12,10:03:50,02,06,1, 11.9,1,1, 9.919, 10459.900, 396.467, 52890.572 24/05/12,10:03:50,03,06,1, 11.9,1,1, 9.919, 10459.907, 396.060, 52890.702 24/05/12,10:03:50,04,06,1, 11.9,1,1, 9.919, 10459.806, 396.527, 52890.089 24/05/12,10:03:50,05,06,1, 11.9,1,1, 9.919, 10459.513, 396.456, 52890.667 24/05/12,10:03:50,06,06,1, 11.9,1,1, 9.919, 10459.948, 396.381, 52890.714 24/05/12,10:03:50,07,06,1, 11.9,1,1, 9.919, 10459.964, 396.790, 52890.607 24/05/12,10:03:50,08,06,1, 11.9,1,1, 9.919, 10460.038, 396.327, 52891.305 24/05/12,10:03:50,09,06,1, 11.9,1,1, 9.919, 10460.324, 396.487, 52890.697 24/05/12,10:03:50,10,06,1, 11.9,1,1, 9.919, 10459.863, 396.530, 52890.592 24/05/12,10:03:50,11,06,1, 11.9,1,1, 9.919, 10459.845, 396.152, 52890.736 24/05/12,10:03:50,12,06,1, 11.9,1,1, 9.919, 10459.742, 396.676, 52890.136 24/05/12,10:03:50,13,06,1, 11.9,1,1, 9.919, 10459.465, 396.532, 52890.697 24/05/12,10:03:50,14,06,1, 11.9,1,1, 9.919, 10459.977, 396.474, 52890.777 24/05/12,10:03:50,15,06,1, 11.9,1,1, 9.919, 10459.932, 396.935, 52890.680 24/05/12,10:03:50,16,06,1, 11.9,1,1, 9.919, 10459.976, 396.432, 52891.243 24/05/12,10:03:50,17,06,1, 11.9,1,1, 9.919, 10460.231, 396.540, 52890.643 24/05/12,10:03:50,18,06,1, 11.9,1,1, 9.919, 10459.794, 396.629, 52890.550 24/05/12,10:03:50,19,06,1, 11.9,1,1, 9.919, 10459.815, 396.233, 52890.666 24/05/12,10:03:51,00,07,1, 11.8,1,1, 9.920, 10459.810, 396.233, 52890.666 24/05/12,10:03:51,01,07,1, 11.8,1,1, 9.920, 10459.748, 397.301, 52890.579 24/05/12,10:03:51,02,07,1, 11.8,1,1, 9.920, 10459.241, 397.326, 52890.500 24/05/12,10:03:51,03,07,1, 11.8,1,1, 9.920, 10459.328, 397.083, 52890.719 24/05/12,10:03:51,04,07,1, 11.8,1,1, 9.920, 10459.350, 397.622, 52890.405 24/05/12,10:03:51,05,07,1, 11.8,1,1, 9.920, 10459.192, 397.419, 52891.128 24/05/12,10:03:51,06,07,1, 11.8,1,1, 9.920, 10459.649, 397.420, 52891.084 24/05/12,10:03:51,07,07,1, 11.8,1,1, 9.920, 10459.559, 397.677, 52890.786 24/05/12,10:03:51,08,07,1, 11.8,1,1, 9.920, 10459.648, 397.235, 52891.248 24/05/12,10:03:51,09,07,1, 11.8,1,1, 9.920, 10459.720, 397.480, 52890.637 24/05/12,10:03:51,10,07,1, 11.8,1,1, 9.920, 10459.206, 397.445, 52890.682 24/05/12,10:03:51,11,07,1, 11.8,1,1, 9.920, 10459.282, 397.187, 52890.846 24/05/12,10:03:51,12,07,1, 11.8,1,1, 9.920, 10459.253, 397.799, 52890.392 24/05/12,10:03:51,13,07,1, 11.8,1,1, 9.920, 10459.140, 397.531, 52891.092 24/05/12,10:03:51,14,07,1, 11.8,1,1, 9.920, 10459.687, 397.522, 52891.111 24/05/12,10:03:51,15,07,1, 11.8,1,1, 9.920, 10459.536, 397.873, 52890.934 24/05/12,10:03:51,16,07,1, 11.8,1,1, 9.920, 10459.542, 397.305, 52891.222 24/05/12,10:03:51,17,07,1, 11.8,1,1, 9.920, 10459.669, 397.598, 52890.653 24/05/12,10:03:51,18,07,1, 11.8,1,1, 9.920, 10459.139, 397.622, 52890.657 24/05/12,10:03:51,19,07,1, 11.8,1,1, 9.920, 10459.201, 397.322, 52890.825 24/05/12,10:03:52,00,07,1, 11.9,1,1, 9.913, 10459.193, 397.322, 52890.825 24/05/12,10:03:52,01,07,1, 11.9,1,1, 9.913, 10459.149, 398.726, 52890.610 24/05/12,10:03:52,02,07,1, 11.9,1,1, 9.913, 10458.633, 398.673, 52890.749 24/05/12,10:03:52,03,07,1, 11.9,1,1, 9.913, 10458.917, 398.501, 52890.970 24/05/12,10:03:52,04,07,1, 11.9,1,1, 9.913, 10458.959, 399.079, 52890.744 24/05/12,10:03:52,05,07,1, 11.9,1,1, 9.913, 10458.967, 398.699, 52891.493 24/05/12,10:03:52,06,07,1, 11.9,1,1, 9.913, 10459.454, 398.761, 52891.304 24/05/12,10:03:52,07,07,1, 11.9,1,1, 9.913, 10459.139, 398.957, 52891.007 24/05/12,10:03:52,08,07,1, 11.9,1,1, 9.913, 10459.138, 398.477, 52891.345 24/05/12,10:03:52,09,07,1, 11.9,1,1, 9.913, 10459.103, 398.888, 52890.584 24/05/12,10:03:52,10,07,1, 11.9,1,1, 9.913, 10458.659, 398.841, 52890.823 24/05/12,10:03:52,11,07,1, 11.9,1,1, 9.913, 10459.161, 398.799, 52891.979 24/05/12,10:03:52,12,07,1, 11.9,1,1, 9.913, 10458.615, 399.110, 52889.930 24/05/12,10:03:52,13,07,1, 11.9,1,1, 9.913, 10458.927, 398.998, 52892.227 24/05/12,10:03:52,14,07,1, 11.9,1,1, 9.913, 10459.787, 398.961, 52891.217 24/05/12,10:03:52,15,07,1, 11.9,1,1, 9.913, 10458.643, 399.064, 52890.425 24/05/12,10:03:52,16,07,1, 11.9,1,1, 9.913, 10459.396, 398.757, 52892.279 24/05/12,10:03:52,17,07,1, 11.9,1,1, 9.913, 10459.105, 398.941, 52889.979 24/05/12,10:03:52,18,07,1, 11.9,1,1, 9.913, 10458.185, 399.050, 52890.918 24/05/12,10:03:52,19,07,1, 11.9,1,1, 9.913, 10459.379, 398.965, 52891.666 24/05/12,10:03:53,00,07,1, 11.9,1,1, 9.922, 10459.377, 398.965, 52891.666 24/05/12,10:03:53,01,07,1, 11.9,1,1, 9.922, 10458.717, 400.276, 52889.795 24/05/12,10:03:53,02,07,1, 11.9,1,1, 9.922, 10458.175, 400.385, 52891.432 24/05/12,10:03:53,03,07,1, 11.9,1,1, 9.922, 10459.388, 400.341, 52891.823 24/05/12,10:03:53,04,07,1, 11.9,1,1, 9.922, 10458.530, 400.633, 52890.234 24/05/12,10:03:53,05,07,1, 11.9,1,1, 9.922, 10459.046, 400.423, 52892.781 24/05/12,10:03:53,06,07,1, 11.9,1,1, 9.922, 10459.587, 400.425, 52891.156 24/05/12,10:03:53,07,07,1, 11.9,1,1, 9.922, 10458.354, 400.488, 52890.816 24/05/12,10:03:53,08,07,1, 11.9,1,1, 9.922, 10459.223, 400.266, 52892.352 24/05/12,10:03:53,09,07,1, 11.9,1,1, 9.922, 10458.703, 400.501, 52889.895 24/05/12,10:03:53,10,07,1, 11.9,1,1, 9.922, 10458.217, 400.617, 52891.607 24/05/12,10:03:53,11,07,1, 11.9,1,1, 9.922, 10459.447, 400.510, 52891.877 24/05/12,10:03:53,12,07,1, 11.9,1,1, 9.922, 10458.556, 400.752, 52890.373 24/05/12,10:03:53,13,07,1, 11.9,1,1, 9.922, 10459.080, 400.596, 52892.787 24/05/12,10:03:53,14,07,1, 11.9,1,1, 9.922, 10459.587, 400.553, 52891.014 24/05/12,10:03:53,15,07,1, 11.9,1,1, 9.922, 10458.355, 400.660, 52890.812 24/05/12,10:03:53,16,07,1, 11.9,1,1, 9.922, 10459.257, 400.452, 52892.276 24/05/12,10:03:53,17,07,1, 11.9,1,1, 9.922, 10458.727, 400.664, 52889.811 24/05/12,10:03:53,18,07,1, 11.9,1,1, 9.922, 10458.238, 400.780, 52891.622 24/05/12,10:03:53,19,07,1, 11.9,1,1, 9.922, 10459.461, 400.705, 52891.854 24/05/12,10:03:54,00,06,1, 11.9,1,1, 9.922, 10459.460, 400.705, 52891.854 24/05/12,10:03:54,01,06,1, 11.9,1,1, 9.922, 10458.805, 402.069, 52890.106 24/05/12,10:03:54,02,06,1, 11.9,1,1, 9.922, 10458.640, 402.054, 52892.219 24/05/12,10:03:54,03,06,1, 11.9,1,1, 9.922, 10459.832, 401.953, 52891.893 24/05/12,10:03:54,04,06,1, 11.9,1,1, 9.922, 10458.827, 402.204, 52890.679 24/05/12,10:03:54,05,06,1, 11.9,1,1, 9.922, 10459.495, 401.905, 52892.774 24/05/12,10:03:54,06,06,1, 11.9,1,1, 9.922, 10459.619, 401.962, 52890.797 24/05/12,10:03:54,07,06,1, 11.9,1,1, 9.922, 10458.450, 402.051, 52891.113 24/05/12,10:03:54,08,06,1, 11.9,1,1, 9.922, 10459.439, 401.898, 52892.126 24/05/12,10:03:54,09,06,1, 11.9,1,1, 9.922, 10458.814, 402.223, 52890.076 24/05/12,10:03:54,10,06,1, 11.9,1,1, 9.922, 10458.686, 402.180, 52892.049 24/05/12,10:03:54,11,06,1, 11.9,1,1, 9.922, 10459.898, 402.151, 52891.876 24/05/12,10:03:54,12,06,1, 11.9,1,1, 9.922, 10458.881, 402.361, 52890.713 24/05/12,10:03:54,13,06,1, 11.9,1,1, 9.922, 10459.513, 402.019, 52892.728 24/05/12,10:03:54,14,06,1, 11.9,1,1, 9.922, 10459.622, 402.110, 52890.674 24/05/12,10:03:54,15,06,1, 11.9,1,1, 9.922, 10458.532, 402.198, 52891.068 24/05/12,10:03:54,16,06,1, 11.9,1,1, 9.922, 10459.527, 402.007, 52892.120 24/05/12,10:03:54,17,06,1, 11.9,1,1, 9.922, 10458.877, 402.377, 52890.025 24/05/12,10:03:54,18,06,1, 11.9,1,1, 9.922, 10458.862, 402.343, 52892.226 24/05/12,10:03:54,19,06,1, 11.9,1,1, 9.922, 10459.936, 402.257, 52891.891 24/05/12,10:03:55,00,07,1, 11.9,1,1, 9.922, 10459.936, 402.257, 52891.891 24/05/12,10:03:55,01,07,1, 11.9,1,1, 9.922, 10459.416, 403.373, 52890.209 24/05/12,10:03:55,02,07,1, 11.9,1,1, 9.922, 10459.679, 403.278, 52892.480 24/05/12,10:03:55,03,07,1, 11.9,1,1, 9.922, 10460.532, 403.200, 52891.560 24/05/12,10:03:55,04,07,1, 11.9,1,1, 9.922, 10459.428, 403.295, 52890.766 24/05/12,10:03:55,05,07,1, 11.9,1,1, 9.922, 10460.204, 403.008, 52892.486 24/05/12,10:03:55,06,07,1, 11.9,1,1, 9.922, 10459.883, 403.206, 52890.158 24/05/12,10:03:55,07,07,1, 11.9,1,1, 9.922, 10459.029, 403.228, 52891.108 24/05/12,10:03:55,08,07,1, 11.9,1,1, 9.922, 10460.219, 403.151, 52891.934 24/05/12,10:03:55,09,07,1, 11.9,1,1, 9.922, 10459.502, 403.477, 52890.254 24/05/12,10:03:55,10,07,1, 11.9,1,1, 9.922, 10459.799, 403.335, 52892.510 24/05/12,10:03:55,11,07,1, 11.9,1,1, 9.922, 10460.624, 403.255, 52891.363 24/05/12,10:03:55,12,07,1, 11.9,1,1, 9.922, 10459.507, 403.357, 52890.787 24/05/12,10:03:55,13,07,1, 11.9,1,1, 9.922, 10460.218, 403.080, 52892.530 24/05/12,10:03:55,14,07,1, 11.9,1,1, 9.922, 10459.960, 403.270, 52890.181 24/05/12,10:03:55,15,07,1, 11.9,1,1, 9.922, 10459.163, 403.313, 52891.066 24/05/12,10:03:55,16,07,1, 11.9,1,1, 9.922, 10460.318, 403.217, 52891.769 24/05/12,10:03:55,17,07,1, 11.9,1,1, 9.922, 10459.538, 403.575, 52890.069 24/05/12,10:03:55,18,07,1, 11.9,1,1, 9.922, 10459.972, 403.382, 52892.465 24/05/12,10:03:55,19,07,1, 11.9,1,1, 9.922, 10460.717, 403.318, 52891.462 24/05/12,10:03:56,00,07,1, 11.8,1,1, 9.919, 10460.712, 403.318, 52891.462 24/05/12,10:03:56,01,07,1, 11.8,1,1, 9.919, 10460.352, 404.044, 52890.175 24/05/12,10:03:56,02,07,1, 11.8,1,1, 9.919, 10460.923, 403.743, 52892.383 24/05/12,10:03:56,03,07,1, 11.8,1,1, 9.919, 10461.336, 403.759, 52890.673 24/05/12,10:03:56,04,07,1, 11.8,1,1, 9.919, 10460.127, 403.848, 52890.431 24/05/12,10:03:56,05,07,1, 11.8,1,1, 9.919, 10461.084, 403.579, 52891.795 24/05/12,10:03:56,06,07,1, 11.8,1,1, 9.919, 10460.494, 403.899, 52889.641 24/05/12,10:03:56,07,07,1, 11.8,1,1, 9.919, 10460.159, 403.941, 52891.407 24/05/12,10:03:56,08,07,1, 11.8,1,1, 9.919, 10461.383, 403.816, 52891.567 24/05/12,10:03:56,09,07,1, 11.8,1,1, 9.919, 10460.422, 404.039, 52890.150 24/05/12,10:03:56,10,07,1, 11.8,1,1, 9.919, 10461.080, 403.740, 52892.328 24/05/12,10:03:56,11,07,1, 11.8,1,1, 9.919, 10461.452, 403.742, 52890.559 24/05/12,10:03:56,12,07,1, 11.8,1,1, 9.919, 10460.235, 403.852, 52890.506 24/05/12,10:03:56,13,07,1, 11.8,1,1, 9.919, 10461.167, 403.597, 52891.831 24/05/12,10:03:56,14,07,1, 11.8,1,1, 9.919, 10460.601, 403.926, 52889.551 24/05/12,10:03:56,15,07,1, 11.8,1,1, 9.919, 10460.248, 403.888, 52891.296 24/05/12,10:03:56,16,07,1, 11.8,1,1, 9.919, 10461.485, 403.870, 52891.333 24/05/12,10:03:56,17,07,1, 11.8,1,1, 9.919, 10460.594, 404.048, 52890.057 24/05/12,10:03:56,18,07,1, 11.8,1,1, 9.919, 10461.182, 403.790, 52892.310 24/05/12,10:03:56,19,07,1, 11.8,1,1, 9.919, 10461.511, 403.790, 52890.514 24/05/12,10:03:57,00,07,1, 11.9,1,1, 9.912, 10461.504, 403.790, 52890.514 24/05/12,10:03:57,01,07,1, 11.9,1,1, 9.912, 10461.623, 403.991, 52889.729 24/05/12,10:03:57,02,07,1, 11.9,1,1, 9.912, 10461.666, 403.645, 52891.386 24/05/12,10:03:57,03,07,1, 11.9,1,1, 9.912, 10462.264, 403.856, 52890.194 24/05/12,10:03:57,04,07,1, 11.9,1,1, 9.912, 10460.990, 403.754, 52889.641 24/05/12,10:03:57,05,07,1, 11.9,1,1, 9.912, 10461.780, 403.704, 52891.318 24/05/12,10:03:57,06,07,1, 11.9,1,1, 9.912, 10461.739, 404.040, 52889.600 24/05/12,10:03:57,07,07,1, 11.9,1,1, 9.912, 10461.277, 403.832, 52890.990 24/05/12,10:03:57,08,07,1, 11.9,1,1, 9.912, 10462.198, 403.924, 52891.422 24/05/12,10:03:57,09,07,1, 11.9,1,1, 9.912, 10461.999, 404.038, 52890.381 24/05/12,10:03:57,10,07,1, 11.9,1,1, 9.912, 10461.445, 403.518, 52890.544 24/05/12,10:03:57,11,07,1, 11.9,1,1, 9.912, 10462.301, 404.002, 52890.950 24/05/12,10:03:57,12,07,1, 11.9,1,1, 9.912, 10461.559, 403.736, 52889.760 24/05/12,10:03:57,13,07,1, 11.9,1,1, 9.912, 10461.516, 403.680, 52890.841 24/05/12,10:03:57,14,07,1, 11.9,1,1, 9.912, 10462.218, 404.165, 52890.696 24/05/12,10:03:57,15,07,1, 11.9,1,1, 9.912, 10461.396, 403.673, 52890.138 24/05/12,10:03:57,16,07,1, 11.9,1,1, 9.912, 10462.188, 403.962, 52891.405 24/05/12,10:03:57,17,07,1, 11.9,1,1, 9.912, 10462.189, 404.004, 52890.327 24/05/12,10:03:57,18,07,1, 11.9,1,1, 9.912, 10461.482, 403.505, 52890.366 24/05/12,10:03:57,19,07,1, 11.9,1,1, 9.912, 10462.367, 404.008, 52890.917 24/05/12,10:03:58,00,07,1, 11.9,1,1, 9.922, 10462.364, 404.008, 52890.917 24/05/12,10:03:58,01,07,1, 11.9,1,1, 9.922, 10462.600, 403.615, 52889.933 24/05/12,10:03:58,02,07,1, 11.9,1,1, 9.922, 10462.597, 403.189, 52890.212 24/05/12,10:03:58,03,07,1, 11.9,1,1, 9.922, 10462.647, 403.608, 52889.714 24/05/12,10:03:58,04,07,1, 11.9,1,1, 9.922, 10462.333, 403.429, 52889.964 24/05/12,10:03:58,05,07,1, 11.9,1,1, 9.922, 10462.709, 403.362, 52890.078 24/05/12,10:03:58,06,07,1, 11.9,1,1, 9.922, 10462.730, 403.780, 52889.900 24/05/12,10:03:58,07,07,1, 11.9,1,1, 9.922, 10462.626, 403.292, 52890.347 24/05/12,10:03:58,08,07,1, 11.9,1,1, 9.922, 10463.004, 403.443, 52890.038 24/05/12,10:03:58,09,07,1, 11.9,1,1, 9.922, 10462.667, 403.565, 52889.881 24/05/12,10:03:58,10,07,1, 11.9,1,1, 9.922, 10462.696, 403.111, 52890.130 24/05/12,10:03:58,11,07,1, 11.9,1,1, 9.922, 10462.769, 403.569, 52889.692 24/05/12,10:03:58,12,07,1, 11.9,1,1, 9.922, 10462.423, 403.385, 52889.944 24/05/12,10:03:58,13,07,1, 11.9,1,1, 9.922, 10462.846, 403.306, 52890.107 24/05/12,10:03:58,14,07,1, 11.9,1,1, 9.922, 10462.778, 403.732, 52889.752 24/05/12,10:03:58,15,07,1, 11.9,1,1, 9.922, 10462.778, 403.231, 52890.291 24/05/12,10:03:58,16,07,1, 11.9,1,1, 9.922, 10463.112, 403.394, 52890.038 24/05/12,10:03:58,17,07,1, 11.9,1,1, 9.922, 10462.744, 403.517, 52889.840 24/05/12,10:03:58,18,07,1, 11.9,1,1, 9.922, 10462.735, 403.104, 52890.025 24/05/12,10:03:58,19,07,1, 11.9,1,1, 9.922, 10462.906, 403.540, 52889.596 24/05/12,10:03:59,00,07,1, 11.9,1,1, 9.920, 10462.906, 403.540, 52889.596 24/05/12,10:03:59,01,07,1, 11.9,1,1, 9.920, 10462.986, 402.978, 52889.289 24/05/12,10:03:59,02,07,1, 11.9,1,1, 9.920, 10463.641, 402.772, 52890.126 24/05/12,10:03:59,03,07,1, 11.9,1,1, 9.920, 10463.358, 403.131, 52888.627 24/05/12,10:03:59,04,07,1, 11.9,1,1, 9.920, 10463.132, 402.940, 52889.983 24/05/12,10:03:59,05,07,1, 11.9,1,1, 9.920, 10463.970, 402.902, 52889.928 24/05/12,10:03:59,06,07,1, 11.9,1,1, 9.920, 10463.260, 403.162, 52889.090 24/05/12,10:03:59,07,07,1, 11.9,1,1, 9.920, 10463.640, 402.819, 52890.416 24/05/12,10:03:59,08,07,1, 11.9,1,1, 9.920, 10463.827, 402.926, 52889.088 24/05/12,10:03:59,09,07,1, 11.9,1,1, 9.920, 10463.074, 402.978, 52889.268 24/05/12,10:03:59,10,07,1, 11.9,1,1, 9.920, 10463.677, 402.673, 52890.080 24/05/12,10:03:59,11,07,1, 11.9,1,1, 9.920, 10463.401, 403.077, 52888.649 24/05/12,10:03:59,12,07,1, 11.9,1,1, 9.920, 10463.206, 402.886, 52889.972 24/05/12,10:03:59,13,07,1, 11.9,1,1, 9.920, 10464.062, 402.892, 52889.810 24/05/12,10:03:59,14,07,1, 11.9,1,1, 9.920, 10463.342, 403.099, 52888.949 24/05/12,10:03:59,15,07,1, 11.9,1,1, 9.920, 10463.734, 402.712, 52890.412 24/05/12,10:03:59,16,07,1, 11.9,1,1, 9.920, 10463.897, 402.856, 52889.016 24/05/12,10:03:59,17,07,1, 11.9,1,1, 9.920, 10463.144, 402.897, 52889.199 24/05/12,10:03:59,18,07,1, 11.9,1,1, 9.920, 10463.792, 402.644, 52889.964 24/05/12,10:03:59,19,07,1, 11.9,1,1, 9.920, 10463.483, 403.020, 52888.624 24/05/12,10:04:00,00,07,1, 11.9,1,1, 9.919, 10463.482, 403.020, 52888.624 24/05/12,10:04:00,01,07,1, 11.9,1,1, 9.919, 10463.373, 402.457, 52888.557 24/05/12,10:04:00,02,07,1, 11.9,1,1, 9.919, 10464.437, 402.448, 52890.085 24/05/12,10:04:00,03,07,1, 11.9,1,1, 9.919, 10464.107, 402.653, 52888.228 24/05/12,10:04:00,04,07,1, 11.9,1,1, 9.919, 10463.695, 402.440, 52889.637 24/05/12,10:04:00,05,07,1, 11.9,1,1, 9.919, 10464.880, 402.589, 52889.652 24/05/12,10:04:00,06,07,1, 11.9,1,1, 9.919, 10463.886, 402.571, 52888.215 24/05/12,10:04:00,07,07,1, 11.9,1,1, 9.919, 10464.262, 402.278, 52890.038 24/05/12,10:04:00,08,07,1, 11.9,1,1, 9.919, 10464.661, 402.432, 52888.030 24/05/12,10:04:00,09,07,1, 11.9,1,1, 9.919, 10463.073, 402.400, 52888.453 24/05/12,10:04:00,10,07,1, 11.9,1,1, 9.919, 10464.983, 402.435, 52890.390 24/05/12,10:04:00,11,07,1, 11.9,1,1, 9.919, 10463.804, 402.528, 52887.088 24/05/12,10:04:00,12,07,1, 11.9,1,1, 9.919, 10463.946, 402.522, 52890.482 24/05/12,10:04:00,13,07,1, 11.9,1,1, 9.919, 10465.470, 402.458, 52889.480 24/05/12,10:04:00,14,07,1, 11.9,1,1, 9.919, 10463.396, 402.424, 52887.548 24/05/12,10:04:00,15,07,1, 11.9,1,1, 9.919, 10464.710, 402.309, 52890.940 24/05/12,10:04:00,16,07,1, 11.9,1,1, 9.919, 10464.472, 402.305, 52887.439 24/05/12,10:04:00,17,07,1, 11.9,1,1, 9.919, 10463.037, 402.397, 52888.604 24/05/12,10:04:00,18,07,1, 11.9,1,1, 9.919, 10465.117, 402.408, 52890.374 24/05/12,10:04:00,19,07,1, 11.9,1,1, 9.919, 10463.800, 402.457, 52886.975 24/05/12,10:04:01,00,06,1, 11.9,1,1, 9.920, 10463.799, 402.457, 52886.975 24/05/12,10:04:01,01,06,1, 11.9,1,1, 9.920, 10463.641, 402.222, 52888.898 24/05/12,10:04:01,02,06,1, 11.9,1,1, 9.920, 10465.720, 402.182, 52889.949 24/05/12,10:04:01,03,06,1, 11.9,1,1, 9.920, 10464.212, 402.271, 52886.986 24/05/12,10:04:01,04,06,1, 11.9,1,1, 9.920, 10464.759, 402.134, 52890.537 24/05/12,10:04:01,05,06,1, 11.9,1,1, 9.920, 10465.809, 402.030, 52888.522 24/05/12,10:04:01,06,06,1, 11.9,1,1, 9.920, 10463.763, 402.035, 52887.501 24/05/12,10:04:01,07,06,1, 11.9,1,1, 9.920, 10465.309, 401.985, 52890.419 24/05/12,10:04:01,08,06,1, 11.9,1,1, 9.920, 10464.666, 402.073, 52886.817 24/05/12,10:04:01,09,06,1, 11.9,1,1, 9.920, 10463.756, 402.207, 52889.042 24/05/12,10:04:01,10,06,1, 11.9,1,1, 9.920, 10465.750, 402.174, 52889.959 24/05/12,10:04:01,11,06,1, 11.9,1,1, 9.920, 10464.220, 402.214, 52886.919 24/05/12,10:04:01,12,06,1, 11.9,1,1, 9.920, 10464.889, 402.141, 52890.623 24/05/12,10:04:01,13,06,1, 11.9,1,1, 9.920, 10465.802, 402.023, 52888.453 24/05/12,10:04:01,14,06,1, 11.9,1,1, 9.920, 10463.739, 402.048, 52887.425 24/05/12,10:04:01,15,06,1, 11.9,1,1, 9.920, 10465.370, 402.003, 52890.389 24/05/12,10:04:01,16,06,1, 11.9,1,1, 9.920, 10464.706, 402.065, 52886.854 24/05/12,10:04:01,17,06,1, 11.9,1,1, 9.920, 10463.770, 402.196, 52889.085 24/05/12,10:04:01,18,06,1, 11.9,1,1, 9.920, 10465.907, 402.203, 52889.826 24/05/12,10:04:01,19,06,1, 11.9,1,1, 9.920, 10464.302, 402.148, 52886.979 24/05/12,10:04:02,00,06,1, 11.9,1,1, 9.923, 10464.300, 402.148, 52886.979 24/05/12,10:04:02,01,06,1, 11.9,1,1, 9.923, 10464.465, 402.081, 52889.382 24/05/12,10:04:02,02,06,1, 11.9,1,1, 9.923, 10466.320, 402.076, 52889.318 24/05/12,10:04:02,03,06,1, 11.9,1,1, 9.923, 10464.508, 402.041, 52886.981 24/05/12,10:04:02,04,06,1, 11.9,1,1, 9.923, 10465.488, 401.965, 52890.472 24/05/12,10:04:02,05,06,1, 11.9,1,1, 9.923, 10465.833, 401.843, 52887.551 24/05/12,10:04:02,06,06,1, 11.9,1,1, 9.923, 10463.952, 401.941, 52887.760 24/05/12,10:04:02,07,06,1, 11.9,1,1, 9.923, 10465.791, 401.944, 52890.053 24/05/12,10:04:02,08,06,1, 11.9,1,1, 9.923, 10464.790, 402.050, 52886.572 24/05/12,10:04:02,09,06,1, 11.9,1,1, 9.923, 10464.493, 402.133, 52889.560 24/05/12,10:04:02,10,06,1, 11.9,1,1, 9.923, 10466.358, 402.080, 52889.333 24/05/12,10:04:02,11,06,1, 11.9,1,1, 9.923, 10464.531, 402.051, 52886.977 24/05/12,10:04:02,12,06,1, 11.9,1,1, 9.923, 10465.557, 401.994, 52890.541 24/05/12,10:04:02,13,06,1, 11.9,1,1, 9.923, 10465.783, 401.878, 52887.443 24/05/12,10:04:02,14,06,1, 11.9,1,1, 9.923, 10463.943, 401.895, 52887.617 24/05/12,10:04:02,15,06,1, 11.9,1,1, 9.923, 10465.858, 402.008, 52889.984 24/05/12,10:04:02,16,06,1, 11.9,1,1, 9.923, 10464.853, 402.073, 52886.520 24/05/12,10:04:02,17,06,1, 11.9,1,1, 9.923, 10464.603, 402.169, 52889.468 24/05/12,10:04:02,18,06,1, 11.9,1,1, 9.923, 10466.481, 402.062, 52889.215 24/05/12,10:04:02,19,06,1, 11.9,1,1, 9.923, 10464.551, 402.060, 52886.996 24/05/12,10:04:03,00,07,1, 11.9,1,1, 9.923, 10464.550, 402.060, 52886.996 24/05/12,10:04:03,01,07,1, 11.9,1,1, 9.923, 10465.447, 402.162, 52890.008 24/05/12,10:04:03,02,07,1, 11.9,1,1, 9.923, 10466.354, 402.064, 52888.324 24/05/12,10:04:03,03,07,1, 11.9,1,1, 9.923, 10464.817, 402.156, 52887.704 24/05/12,10:04:03,04,07,1, 11.9,1,1, 9.923, 10466.021, 401.937, 52889.946 24/05/12,10:04:03,05,07,1, 11.9,1,1, 9.923, 10465.444, 402.049, 52886.777 24/05/12,10:04:03,06,07,1, 11.9,1,1, 9.923, 10464.595, 402.152, 52888.558 24/05/12,10:04:03,07,07,1, 11.9,1,1, 9.923, 10466.183, 402.046, 52889.211 24/05/12,10:04:03,08,07,1, 11.9,1,1, 9.923, 10464.997, 402.298, 52886.933 24/05/12,10:04:03,09,07,1, 11.9,1,1, 9.923, 10465.538, 402.229, 52890.077 24/05/12,10:04:03,10,07,1, 11.9,1,1, 9.923, 10466.400, 402.074, 52888.355 24/05/12,10:04:03,11,07,1, 11.9,1,1, 9.923, 10464.817, 402.160, 52887.682 24/05/12,10:04:03,12,07,1, 11.9,1,1, 9.923, 10466.045, 402.006, 52889.944 24/05/12,10:04:03,13,07,1, 11.9,1,1, 9.923, 10465.465, 402.054, 52886.797 24/05/12,10:04:03,14,07,1, 11.9,1,1, 9.923, 10464.632, 402.166, 52888.589 24/05/12,10:04:03,15,07,1, 11.9,1,1, 9.923, 10466.232, 402.150, 52889.202 24/05/12,10:04:03,16,07,1, 11.9,1,1, 9.923, 10465.026, 402.397, 52887.061 24/05/12,10:04:03,17,07,1, 11.9,1,1, 9.923, 10465.620, 402.252, 52890.138 24/05/12,10:04:03,18,07,1, 11.9,1,1, 9.923, 10466.446, 402.115, 52888.220 24/05/12,10:04:03,19,07,1, 11.9,1,1, 9.923, 10464.867, 402.221, 52887.734 24/05/12,10:04:04,00,07,1, 11.9,1,1, 9.919, 10464.859, 402.221, 52887.734 24/05/12,10:04:04,01,07,1, 11.9,1,1, 9.919, 10465.973, 402.398, 52889.703 24/05/12,10:04:04,02,07,1, 11.9,1,1, 9.919, 10466.225, 402.356, 52888.093 24/05/12,10:04:04,03,07,1, 11.9,1,1, 9.919, 10465.129, 402.511, 52888.112 24/05/12,10:04:04,04,07,1, 11.9,1,1, 9.919, 10465.965, 402.286, 52889.178 24/05/12,10:04:04,05,07,1, 11.9,1,1, 9.919, 10465.450, 402.614, 52887.276 24/05/12,10:04:04,06,07,1, 11.9,1,1, 9.919, 10465.204, 402.590, 52888.949 24/05/12,10:04:04,07,07,1, 11.9,1,1, 9.919, 10466.299, 402.550, 52888.894 24/05/12,10:04:04,08,07,1, 11.9,1,1, 9.919, 10465.501, 402.813, 52887.812 24/05/12,10:04:04,09,07,1, 11.9,1,1, 9.919, 10465.989, 402.366, 52889.763 24/05/12,10:04:04,10,07,1, 11.9,1,1, 9.919, 10466.223, 402.446, 52888.046 24/05/12,10:04:04,11,07,1, 11.9,1,1, 9.919, 10465.174, 402.530, 52888.004 24/05/12,10:04:04,12,07,1, 11.9,1,1, 9.919, 10466.010, 402.336, 52889.165 24/05/12,10:04:04,13,07,1, 11.9,1,1, 9.919, 10465.492, 402.665, 52887.327 24/05/12,10:04:04,14,07,1, 11.9,1,1, 9.919, 10465.247, 402.652, 52889.075 24/05/12,10:04:04,15,07,1, 11.9,1,1, 9.919, 10466.335, 402.644, 52888.903 24/05/12,10:04:04,16,07,1, 11.9,1,1, 9.919, 10465.533, 402.793, 52887.843 24/05/12,10:04:04,17,07,1, 11.9,1,1, 9.919, 10466.023, 402.488, 52889.775 24/05/12,10:04:04,18,07,1, 11.9,1,1, 9.919, 10466.202, 402.586, 52887.950 24/05/12,10:04:04,19,07,1, 11.9,1,1, 9.919, 10465.160, 402.620, 52888.003 24/05/12,10:04:05,00,07,1, 11.8,1,1, 9.919, 10465.159, 402.620, 52888.003 24/05/12,10:04:05,01,07,1, 11.8,1,1, 9.919, 10466.230, 402.875, 52889.711 24/05/12,10:04:05,02,07,1, 11.8,1,1, 9.919, 10466.113, 403.064, 52887.723 24/05/12,10:04:05,03,07,1, 11.8,1,1, 9.919, 10465.230, 403.108, 52888.326 24/05/12,10:04:05,04,07,1, 11.8,1,1, 9.919, 10466.236, 402.995, 52889.155 24/05/12,10:04:05,05,07,1, 11.8,1,1, 9.919, 10465.572, 403.401, 52887.427 24/05/12,10:04:05,06,07,1, 11.8,1,1, 9.919, 10465.666, 403.183, 52889.504 24/05/12,10:04:05,07,07,1, 11.8,1,1, 9.919, 10466.637, 403.168, 52888.813 24/05/12,10:04:05,08,07,1, 11.8,1,1, 9.919, 10465.635, 403.296, 52888.077 24/05/12,10:04:05,09,07,1, 11.8,1,1, 9.919, 10466.295, 402.979, 52889.748 24/05/12,10:04:05,10,07,1, 11.8,1,1, 9.919, 10466.083, 403.128, 52887.570 24/05/12,10:04:05,11,07,1, 11.8,1,1, 9.919, 10465.149, 403.125, 52888.308 24/05/12,10:04:05,12,07,1, 11.8,1,1, 9.919, 10466.267, 403.022, 52889.043 24/05/12,10:04:05,13,07,1, 11.8,1,1, 9.919, 10465.575, 403.425, 52887.462 24/05/12,10:04:05,14,07,1, 11.8,1,1, 9.919, 10465.787, 403.250, 52889.602 24/05/12,10:04:05,15,07,1, 11.8,1,1, 9.919, 10466.725, 403.254, 52888.889 24/05/12,10:04:05,16,07,1, 11.8,1,1, 9.919, 10465.592, 403.351, 52888.186 24/05/12,10:04:05,17,07,1, 11.8,1,1, 9.919, 10466.263, 402.947, 52889.667 24/05/12,10:04:05,18,07,1, 11.8,1,1, 9.919, 10466.084, 403.227, 52887.602 24/05/12,10:04:05,19,07,1, 11.8,1,1, 9.919, 10465.261, 403.307, 52888.427 24/05/12,10:04:06,00,07,1, 11.9,1,1, 9.914, 10465.260, 403.307, 52888.427 24/05/12,10:04:06,01,07,1, 11.9,1,1, 9.914, 10466.384, 403.659, 52889.641 24/05/12,10:04:06,02,07,1, 11.9,1,1, 9.914, 10465.949, 403.923, 52887.506 24/05/12,10:04:06,03,07,1, 11.9,1,1, 9.914, 10465.405, 403.946, 52888.905 24/05/12,10:04:06,04,07,1, 11.9,1,1, 9.914, 10466.522, 403.882, 52889.190 24/05/12,10:04:06,05,07,1, 11.9,1,1, 9.914, 10465.774, 404.172, 52887.977 24/05/12,10:04:06,06,07,1, 11.9,1,1, 9.914, 10466.216, 403.933, 52890.119 24/05/12,10:04:06,07,07,1, 11.9,1,1, 9.914, 10466.712, 403.888, 52888.583 24/05/12,10:04:06,08,07,1, 11.9,1,1, 9.914, 10465.577, 404.002, 52888.228 24/05/12,10:04:06,09,07,1, 11.9,1,1, 9.914, 10466.356, 403.733, 52889.492 24/05/12,10:04:06,10,07,1, 11.9,1,1, 9.914, 10465.942, 404.010, 52887.504 24/05/12,10:04:06,11,07,1, 11.9,1,1, 9.914, 10465.397, 404.071, 52888.943 24/05/12,10:04:06,12,07,1, 11.9,1,1, 9.914, 10466.557, 404.006, 52889.275 24/05/12,10:04:06,13,07,1, 11.9,1,1, 9.914, 10465.774, 404.263, 52887.984 24/05/12,10:04:06,14,07,1, 11.9,1,1, 9.914, 10466.272, 403.963, 52890.090 24/05/12,10:04:06,15,07,1, 11.9,1,1, 9.914, 10466.694, 404.007, 52888.668 24/05/12,10:04:06,16,07,1, 11.9,1,1, 9.914, 10465.575, 404.027, 52888.336 24/05/12,10:04:06,17,07,1, 11.9,1,1, 9.914, 10466.360, 403.757, 52889.579 24/05/12,10:04:06,18,07,1, 11.9,1,1, 9.914, 10465.917, 404.106, 52887.574 24/05/12,10:04:06,19,07,1, 11.9,1,1, 9.914, 10465.457, 404.109, 52889.039 24/05/12,10:04:07,00,07,1, 11.9,1,1, 9.923, 10465.451, 404.109, 52889.039 24/05/12,10:04:07,01,07,1, 11.9,1,1, 9.923, 10466.440, 404.571, 52889.556 24/05/12,10:04:07,02,07,1, 11.9,1,1, 9.923, 10465.888, 404.878, 52887.596 24/05/12,10:04:07,03,07,1, 11.9,1,1, 9.923, 10465.793, 404.863, 52889.589 24/05/12,10:04:07,04,07,1, 11.9,1,1, 9.923, 10466.857, 404.775, 52889.291 24/05/12,10:04:07,05,07,1, 11.9,1,1, 9.923, 10465.952, 404.983, 52888.385 24/05/12,10:04:07,06,07,1, 11.9,1,1, 9.923, 10466.504, 404.748, 52890.305 24/05/12,10:04:07,07,07,1, 11.9,1,1, 9.923, 10466.573, 404.749, 52888.295 24/05/12,10:04:07,08,07,1, 11.9,1,1, 9.923, 10465.599, 404.828, 52888.642 24/05/12,10:04:07,09,07,1, 11.9,1,1, 9.923, 10466.457, 404.625, 52889.626 24/05/12,10:04:07,10,07,1, 11.9,1,1, 9.923, 10465.876, 405.040, 52887.587 24/05/12,10:04:07,11,07,1, 11.9,1,1, 9.923, 10465.828, 404.923, 52889.655 24/05/12,10:04:07,12,07,1, 11.9,1,1, 9.923, 10466.886, 404.874, 52889.371 24/05/12,10:04:07,13,07,1, 11.9,1,1, 9.923, 10465.912, 405.081, 52888.304 24/05/12,10:04:07,14,07,1, 11.9,1,1, 9.923, 10466.570, 404.763, 52890.266 24/05/12,10:04:07,15,07,1, 11.9,1,1, 9.923, 10466.612, 404.878, 52888.390 24/05/12,10:04:07,16,07,1, 11.9,1,1, 9.923, 10465.540, 404.873, 52888.643 24/05/12,10:04:07,17,07,1, 11.9,1,1, 9.923, 10466.480, 404.741, 52889.616 24/05/12,10:04:07,18,07,1, 11.9,1,1, 9.923, 10465.921, 405.150, 52887.875 24/05/12,10:04:07,19,07,1, 11.9,1,1, 9.923, 10465.832, 405.003, 52889.784 24/05/12,10:04:08,00,07,1, 11.9,1,1, 9.923, 10465.827, 405.003, 52889.784 24/05/12,10:04:08,01,07,1, 11.9,1,1, 9.923, 10466.606, 405.583, 52889.586 24/05/12,10:04:08,02,07,1, 11.9,1,1, 9.923, 10465.893, 405.898, 52888.091 24/05/12,10:04:08,03,07,1, 11.9,1,1, 9.923, 10466.147, 405.744, 52890.244 24/05/12,10:04:08,04,07,1, 11.9,1,1, 9.923, 10466.972, 405.732, 52889.247 24/05/12,10:04:08,05,07,1, 11.9,1,1, 9.923, 10465.923, 405.811, 52888.700 24/05/12,10:04:08,06,07,1, 11.9,1,1, 9.923, 10466.553, 405.474, 52890.156 24/05/12,10:04:08,07,07,1, 11.9,1,1, 9.923, 10466.351, 405.747, 52888.080 24/05/12,10:04:08,08,07,1, 11.9,1,1, 9.923, 10465.547, 405.800, 52889.034 24/05/12,10:04:08,09,07,1, 11.9,1,1, 9.923, 10466.591, 405.652, 52889.705 24/05/12,10:04:08,10,07,1, 11.9,1,1, 9.923, 10465.887, 406.017, 52888.136 24/05/12,10:04:08,11,07,1, 11.9,1,1, 9.923, 10466.149, 405.818, 52890.238 24/05/12,10:04:08,12,07,1, 11.9,1,1, 9.923, 10466.955, 405.799, 52889.285 24/05/12,10:04:08,13,07,1, 11.9,1,1, 9.923, 10465.879, 405.866, 52888.715 24/05/12,10:04:08,14,07,1, 11.9,1,1, 9.923, 10466.553, 405.581, 52890.211 24/05/12,10:04:08,15,07,1, 11.9,1,1, 9.923, 10466.272, 405.751, 52888.002 24/05/12,10:04:08,16,07,1, 11.9,1,1, 9.923, 10465.509, 405.806, 52889.123 24/05/12,10:04:08,17,07,1, 11.9,1,1, 9.923, 10466.554, 405.771, 52889.675 24/05/12,10:04:08,18,07,1, 11.9,1,1, 9.923, 10465.924, 406.096, 52888.159 24/05/12,10:04:08,19,07,1, 11.9,1,1, 9.923, 10466.220, 405.929, 52890.261 24/05/12,10:04:09,00,06,1, 11.9,1,1, 9.922, 10466.219, 405.929, 52890.261 24/05/12,10:04:09,01,06,1, 11.9,1,1, 9.922, 10466.595, 406.642, 52889.802 24/05/12,10:04:09,02,06,1, 11.9,1,1, 9.922, 10465.826, 406.913, 52888.568 24/05/12,10:04:09,03,06,1, 11.9,1,1, 9.922, 10466.303, 406.663, 52890.612 24/05/12,10:04:09,04,06,1, 11.9,1,1, 9.922, 10466.738, 406.661, 52889.063 24/05/12,10:04:09,05,06,1, 11.9,1,1, 9.922, 10465.611, 406.736, 52888.837 24/05/12,10:04:09,06,06,1, 11.9,1,1, 9.922, 10466.439, 406.526, 52890.181 24/05/12,10:04:09,07,06,1, 11.9,1,1, 9.922, 10465.902, 406.794, 52888.108 24/05/12,10:04:09,08,06,1, 11.9,1,1, 9.922, 10465.448, 406.792, 52889.595 24/05/12,10:04:09,09,06,1, 11.9,1,1, 9.922, 10466.577, 406.729, 52889.826 24/05/12,10:04:09,10,06,1, 11.9,1,1, 9.922, 10465.788, 407.013, 52888.579 24/05/12,10:04:09,11,06,1, 11.9,1,1, 9.922, 10466.252, 406.760, 52890.643 24/05/12,10:04:09,12,06,1, 11.9,1,1, 9.922, 10466.657, 406.777, 52889.071 24/05/12,10:04:09,13,06,1, 11.9,1,1, 9.922, 10465.582, 406.833, 52888.834 24/05/12,10:04:09,14,06,1, 11.9,1,1, 9.922, 10466.328, 406.604, 52890.076 24/05/12,10:04:09,15,06,1, 11.9,1,1, 9.922, 10465.844, 406.916, 52888.010 24/05/12,10:04:09,16,06,1, 11.9,1,1, 9.922, 10465.525, 406.910, 52889.640 24/05/12,10:04:09,17,06,1, 11.9,1,1, 9.922, 10466.607, 406.884, 52889.792 24/05/12,10:04:09,18,06,1, 11.9,1,1, 9.922, 10465.779, 407.105, 52888.590 24/05/12,10:04:09,19,06,1, 11.9,1,1, 9.922, 10466.279, 406.816, 52890.602 24/05/12,10:04:10,00,06,1, 11.9,1,1, 9.921, 10466.278, 406.816, 52890.602 24/05/12,10:04:10,01,06,1, 11.9,1,1, 9.921, 10466.517, 407.903, 52890.723 24/05/12,10:04:10,02,06,1, 11.9,1,1, 9.921, 10465.972, 407.910, 52888.894 24/05/12,10:04:10,03,06,1, 11.9,1,1, 9.921, 10465.650, 407.532, 52890.054 24/05/12,10:04:10,04,06,1, 11.9,1,1, 9.921, 10466.651, 407.872, 52889.835 24/05/12,10:04:10,05,06,1, 11.9,1,1, 9.921, 10465.237, 407.693, 52888.369 24/05/12,10:04:10,06,06,1, 11.9,1,1, 9.921, 10465.710, 407.701, 52890.249 24/05/12,10:04:10,07,06,1, 11.9,1,1, 9.921, 10466.105, 408.090, 52888.880 24/05/12,10:04:10,08,06,1, 11.9,1,1, 9.921, 10465.145, 407.786, 52889.339 24/05/12,10:04:10,09,06,1, 11.9,1,1, 9.921, 10466.513, 408.004, 52890.717 24/05/12,10:04:10,10,06,1, 11.9,1,1, 9.921, 10465.967, 408.024, 52888.983 24/05/12,10:04:10,11,06,1, 11.9,1,1, 9.921, 10465.633, 407.654, 52890.196 24/05/12,10:04:10,12,06,1, 11.9,1,1, 9.921, 10466.544, 407.965, 52889.695 24/05/12,10:04:10,13,06,1, 11.9,1,1, 9.921, 10465.212, 407.781, 52888.416 24/05/12,10:04:10,14,06,1, 11.9,1,1, 9.921, 10465.719, 407.799, 52890.254 24/05/12,10:04:10,15,06,1, 11.9,1,1, 9.921, 10466.005, 408.249, 52888.896 24/05/12,10:04:10,16,06,1, 11.9,1,1, 9.921, 10465.140, 407.957, 52889.248 24/05/12,10:04:10,17,06,1, 11.9,1,1, 9.921, 10466.526, 408.119, 52890.613 24/05/12,10:04:10,18,06,1, 11.9,1,1, 9.921, 10465.995, 408.144, 52888.823 24/05/12,10:04:10,19,06,1, 11.9,1,1, 9.921, 10465.626, 407.788, 52890.285 24/05/12,10:04:11,00,06,1, 11.8,1,1, 9.922, 10465.618, 407.788, 52890.285 24/05/12,10:04:11,01,06,1, 11.8,1,1, 9.922, 10466.413, 408.932, 52889.808 24/05/12,10:04:11,02,06,1, 11.8,1,1, 9.922, 10465.344, 409.035, 52889.181 24/05/12,10:04:11,03,06,1, 11.8,1,1, 9.922, 10465.972, 408.682, 52890.738 24/05/12,10:04:11,04,06,1, 11.8,1,1, 9.922, 10465.672, 408.940, 52888.612 24/05/12,10:04:11,05,06,1, 11.8,1,1, 9.922, 10464.890, 408.971, 52889.598 24/05/12,10:04:11,06,06,1, 11.8,1,1, 9.922, 10466.032, 408.858, 52890.312 24/05/12,10:04:11,07,06,1, 11.8,1,1, 9.922, 10465.328, 409.205, 52888.717 24/05/12,10:04:11,08,06,1, 11.8,1,1, 9.922, 10465.608, 409.057, 52890.994 24/05/12,10:04:11,09,06,1, 11.8,1,1, 9.922, 10466.353, 409.040, 52889.851 24/05/12,10:04:11,10,06,1, 11.8,1,1, 9.922, 10465.288, 409.144, 52889.250 24/05/12,10:04:11,11,06,1, 11.8,1,1, 9.922, 10465.983, 408.849, 52890.829 24/05/12,10:04:11,12,06,1, 11.8,1,1, 9.922, 10465.643, 409.005, 52888.666 24/05/12,10:04:11,13,06,1, 11.8,1,1, 9.922, 10464.922, 409.134, 52889.664 24/05/12,10:04:11,14,06,1, 11.8,1,1, 9.922, 10466.034, 409.035, 52890.265 24/05/12,10:04:11,15,06,1, 11.8,1,1, 9.922, 10465.350, 409.357, 52888.743 24/05/12,10:04:11,16,06,1, 11.8,1,1, 9.922, 10465.587, 409.182, 52890.789 24/05/12,10:04:11,17,06,1, 11.8,1,1, 9.922, 10466.355, 409.144, 52889.804 24/05/12,10:04:11,18,06,1, 11.8,1,1, 9.922, 10465.309, 409.276, 52889.268 24/05/12,10:04:11,19,06,1, 11.8,1,1, 9.922, 10465.951, 408.954, 52890.820 24/05/12,10:04:12,00,06,1, 11.9,1,1, 9.916, 10465.944, 408.954, 52890.820 24/05/12,10:04:12,01,06,1, 11.9,1,1, 9.916, 10466.156, 410.041, 52889.638 24/05/12,10:04:12,02,06,1, 11.9,1,1, 9.916, 10465.040, 410.099, 52889.301 24/05/12,10:04:12,03,06,1, 11.9,1,1, 9.916, 10465.855, 409.876, 52890.597 24/05/12,10:04:12,04,06,1, 11.9,1,1, 9.916, 10465.357, 410.210, 52888.634 24/05/12,10:04:12,05,06,1, 11.9,1,1, 9.916, 10464.940, 410.196, 52890.213 24/05/12,10:04:12,06,06,1, 11.9,1,1, 9.916, 10466.051, 410.158, 52890.336 24/05/12,10:04:12,07,06,1, 11.9,1,1, 9.916, 10465.266, 410.403, 52889.151 24/05/12,10:04:12,08,06,1, 11.9,1,1, 9.916, 10465.804, 410.108, 52891.138 24/05/12,10:04:12,09,06,1, 11.9,1,1, 9.916, 10466.152, 410.153, 52889.491 24/05/12,10:04:12,10,06,1, 11.9,1,1, 9.916, 10465.059, 410.212, 52889.335 24/05/12,10:04:12,11,06,1, 11.9,1,1, 9.916, 10465.828, 409.959, 52890.607 24/05/12,10:04:12,12,06,1, 11.9,1,1, 9.916, 10465.326, 410.291, 52888.618 24/05/12,10:04:12,13,06,1, 11.9,1,1, 9.916, 10464.971, 410.292, 52890.145 24/05/12,10:04:12,14,06,1, 11.9,1,1, 9.916, 10466.145, 410.260, 52890.310 24/05/12,10:04:12,15,06,1, 11.9,1,1, 9.916, 10465.291, 410.532, 52889.196 24/05/12,10:04:12,16,06,1, 11.9,1,1, 9.916, 10465.818, 410.189, 52891.072 24/05/12,10:04:12,17,06,1, 11.9,1,1, 9.916, 10466.147, 410.255, 52889.535 24/05/12,10:04:12,18,06,1, 11.9,1,1, 9.916, 10465.003, 410.308, 52889.356 24/05/12,10:04:12,19,06,1, 11.9,1,1, 9.916, 10465.837, 410.091, 52890.538 24/05/12,10:04:13,00,06,1, 11.9,1,1, 9.921, 10465.835, 410.091, 52890.538 24/05/12,10:04:13,01,06,1, 11.9,1,1, 9.921, 10465.930, 411.114, 52889.146 24/05/12,10:04:13,02,06,1, 11.9,1,1, 9.921, 10464.949, 411.142, 52889.534 24/05/12,10:04:13,03,06,1, 11.9,1,1, 9.921, 10465.835, 411.007, 52890.362 24/05/12,10:04:13,04,06,1, 11.9,1,1, 9.921, 10465.356, 411.371, 52888.827 24/05/12,10:04:13,05,06,1, 11.9,1,1, 9.921, 10465.307, 411.300, 52890.764 24/05/12,10:04:13,06,06,1, 11.9,1,1, 9.921, 10466.317, 411.213, 52890.234 24/05/12,10:04:13,07,06,1, 11.9,1,1, 9.921, 10465.343, 411.391, 52889.287 24/05/12,10:04:13,08,06,1, 11.9,1,1, 9.921, 10465.979, 411.023, 52891.024 24/05/12,10:04:13,09,06,1, 11.9,1,1, 9.921, 10465.931, 411.180, 52889.191 24/05/12,10:04:13,10,06,1, 11.9,1,1, 9.921, 10464.971, 411.227, 52889.665 24/05/12,10:04:13,11,06,1, 11.9,1,1, 9.921, 10465.913, 411.069, 52890.378 24/05/12,10:04:13,12,06,1, 11.9,1,1, 9.921, 10465.328, 411.441, 52888.772 24/05/12,10:04:13,13,06,1, 11.9,1,1, 9.921, 10465.404, 411.358, 52890.735 24/05/12,10:04:13,14,06,1, 11.9,1,1, 9.921, 10466.331, 411.296, 52890.212 24/05/12,10:04:13,15,06,1, 11.9,1,1, 9.921, 10465.388, 411.456, 52889.379 24/05/12,10:04:13,16,06,1, 11.9,1,1, 9.921, 10465.977, 411.119, 52891.040 24/05/12,10:04:13,17,06,1, 11.9,1,1, 9.921, 10465.764, 411.240, 52888.808 24/05/12,10:04:13,18,06,1, 11.9,1,1, 9.921, 10465.368, 411.255, 52889.501 24/05/12,10:04:13,19,06,1, 11.9,1,1, 9.921, 10465.703, 411.183, 52890.679 24/05/12,10:04:14,00,06,1, 11.9,1,1, 9.923, 10465.702, 411.183, 52890.679 24/05/12,10:04:14,01,06,1, 11.9,1,1, 9.923, 10465.836, 412.045, 52889.624 24/05/12,10:04:14,02,06,1, 11.9,1,1, 9.923, 10465.463, 411.888, 52889.635 24/05/12,10:04:14,03,06,1, 11.9,1,1, 9.923, 10465.725, 411.849, 52889.774 24/05/12,10:04:14,04,06,1, 11.9,1,1, 9.923, 10465.948, 412.330, 52889.822 24/05/12,10:04:14,05,06,1, 11.9,1,1, 9.923, 10465.846, 411.884, 52890.205 24/05/12,10:04:14,06,06,1, 11.9,1,1, 9.923, 10466.185, 411.990, 52890.027 24/05/12,10:04:14,07,06,1, 11.9,1,1, 9.923, 10465.996, 412.132, 52889.871 24/05/12,10:04:14,08,06,1, 11.9,1,1, 9.923, 10465.770, 411.626, 52889.740 24/05/12,10:04:14,09,06,1, 11.9,1,1, 9.923, 10465.851, 412.138, 52889.476 24/05/12,10:04:14,10,06,1, 11.9,1,1, 9.923, 10465.509, 411.957, 52889.600 24/05/12,10:04:14,11,06,1, 11.9,1,1, 9.923, 10465.736, 411.909, 52889.781 24/05/12,10:04:14,12,06,1, 11.9,1,1, 9.923, 10465.946, 412.437, 52889.806 24/05/12,10:04:14,13,06,1, 11.9,1,1, 9.923, 10465.910, 411.953, 52890.172 24/05/12,10:04:14,14,06,1, 11.9,1,1, 9.923, 10466.236, 412.104, 52890.017 24/05/12,10:04:14,15,06,1, 11.9,1,1, 9.923, 10465.967, 412.137, 52889.820 24/05/12,10:04:14,16,06,1, 11.9,1,1, 9.923, 10465.824, 411.687, 52889.721 24/05/12,10:04:14,17,06,1, 11.9,1,1, 9.923, 10465.842, 412.206, 52889.448 24/05/12,10:04:14,18,06,1, 11.9,1,1, 9.923, 10465.512, 412.036, 52889.624 24/05/12,10:04:14,19,06,1, 11.9,1,1, 9.923, 10465.813, 411.988, 52889.807 24/05/12,10:04:15,00,06,1, 11.9,1,1, 9.921, 10465.810, 411.988, 52889.807 24/05/12,10:04:15,01,06,1, 11.9,1,1, 9.921, 10465.889, 412.664, 52889.545 24/05/12,10:04:15,02,06,1, 11.9,1,1, 9.921, 10466.191, 412.438, 52889.980 24/05/12,10:04:15,03,06,1, 11.9,1,1, 9.921, 10466.021, 412.299, 52889.237 24/05/12,10:04:15,04,06,1, 11.9,1,1, 9.921, 10466.373, 412.829, 52890.227 24/05/12,10:04:15,05,06,1, 11.9,1,1, 9.921, 10466.479, 412.110, 52889.757 24/05/12,10:04:15,06,06,1, 11.9,1,1, 9.921, 10466.183, 412.444, 52889.348 24/05/12,10:04:15,07,06,1, 11.9,1,1, 9.921, 10466.318, 412.520, 52890.007 24/05/12,10:04:15,08,06,1, 11.9,1,1, 9.921, 10465.951, 411.969, 52888.884 24/05/12,10:04:15,09,06,1, 11.9,1,1, 9.921, 10465.903, 412.708, 52889.374 24/05/12,10:04:15,10,06,1, 11.9,1,1, 9.921, 10466.294, 412.407, 52889.922 24/05/12,10:04:15,11,06,1, 11.9,1,1, 9.921, 10466.089, 412.373, 52889.239 24/05/12,10:04:15,12,06,1, 11.9,1,1, 9.921, 10466.471, 412.852, 52890.317 24/05/12,10:04:15,13,06,1, 11.9,1,1, 9.921, 10466.519, 412.179, 52889.851 24/05/12,10:04:15,14,06,1, 11.9,1,1, 9.921, 10466.221, 412.530, 52889.418 24/05/12,10:04:15,15,06,1, 11.9,1,1, 9.921, 10466.326, 412.513, 52889.989 24/05/12,10:04:15,16,06,1, 11.9,1,1, 9.921, 10465.991, 412.077, 52888.983 24/05/12,10:04:15,17,06,1, 11.9,1,1, 9.921, 10465.975, 412.799, 52889.449 24/05/12,10:04:15,18,06,1, 11.9,1,1, 9.921, 10466.252, 412.491, 52889.895 24/05/12,10:04:15,19,06,1, 11.9,1,1, 9.921, 10466.114, 412.432, 52889.286 24/05/12,10:04:16,00,06,1, 11.9,1,1, 9.924, 10466.111, 412.432, 52889.286 24/05/12,10:04:16,01,06,1, 11.9,1,1, 9.924, 10466.453, 412.944, 52889.512 24/05/12,10:04:16,02,06,1, 11.9,1,1, 9.924, 10466.714, 412.538, 52889.660 24/05/12,10:04:16,03,06,1, 11.9,1,1, 9.924, 10466.624, 412.587, 52889.182 24/05/12,10:04:16,04,06,1, 11.9,1,1, 9.924, 10466.921, 412.914, 52890.006 24/05/12,10:04:16,05,06,1, 11.9,1,1, 9.924, 10466.743, 412.173, 52889.054 24/05/12,10:04:16,06,06,1, 11.9,1,1, 9.924, 10466.378, 412.632, 52888.954 24/05/12,10:04:16,07,06,1, 11.9,1,1, 9.924, 10466.584, 412.647, 52889.555 24/05/12,10:04:16,08,06,1, 11.9,1,1, 9.924, 10466.276, 412.299, 52888.652 24/05/12,10:04:16,09,06,1, 11.9,1,1, 9.924, 10466.497, 413.008, 52889.562 24/05/12,10:04:16,10,06,1, 11.9,1,1, 9.924, 10466.939, 412.574, 52890.060 24/05/12,10:04:16,11,06,1, 11.9,1,1, 9.924, 10466.381, 412.555, 52888.632 24/05/12,10:04:16,12,06,1, 11.9,1,1, 9.924, 10467.076, 412.964, 52890.612 24/05/12,10:04:16,13,06,1, 11.9,1,1, 9.924, 10466.870, 412.122, 52888.763 24/05/12,10:04:16,14,06,1, 11.9,1,1, 9.924, 10466.177, 412.660, 52888.859 24/05/12,10:04:16,15,06,1, 11.9,1,1, 9.924, 10466.950, 412.659, 52890.051 24/05/12,10:04:16,16,06,1, 11.9,1,1, 9.924, 10466.216, 412.271, 52888.164 24/05/12,10:04:16,17,06,1, 11.9,1,1, 9.924, 10466.423, 413.150, 52889.916 24/05/12,10:04:16,18,06,1, 11.9,1,1, 9.924, 10467.126, 412.543, 52889.788 24/05/12,10:04:16,19,06,1, 11.9,1,1, 9.924, 10466.469, 412.516, 52888.668 24/05/12,10:04:17,00,06,1, 11.9,1,1, 9.921, 10466.461, 412.516, 52888.668 24/05/12,10:04:17,01,06,1, 11.9,1,1, 9.921, 10466.625, 412.845, 52888.536 24/05/12,10:04:17,02,06,1, 11.9,1,1, 9.921, 10467.472, 412.414, 52889.376 24/05/12,10:04:17,03,06,1, 11.9,1,1, 9.921, 10467.109, 412.499, 52888.750 24/05/12,10:04:17,04,06,1, 11.9,1,1, 9.921, 10467.255, 412.658, 52889.441 24/05/12,10:04:17,05,06,1, 11.9,1,1, 9.921, 10466.978, 412.062, 52888.466 24/05/12,10:04:17,06,06,1, 11.9,1,1, 9.921, 10466.707, 412.706, 52888.677 24/05/12,10:04:17,07,06,1, 11.9,1,1, 9.921, 10466.933, 412.503, 52889.207 24/05/12,10:04:17,08,06,1, 11.9,1,1, 9.921, 10466.825, 412.354, 52888.466 24/05/12,10:04:17,09,06,1, 11.9,1,1, 9.921, 10467.155, 412.917, 52889.506 24/05/12,10:04:17,10,06,1, 11.9,1,1, 9.921, 10467.355, 412.268, 52889.344 24/05/12,10:04:17,11,06,1, 11.9,1,1, 9.921, 10467.134, 412.482, 52888.752 24/05/12,10:04:17,12,06,1, 11.9,1,1, 9.921, 10467.276, 412.642, 52889.383 24/05/12,10:04:17,13,06,1, 11.9,1,1, 9.921, 10467.014, 412.025, 52888.429 24/05/12,10:04:17,14,06,1, 11.9,1,1, 9.921, 10466.777, 412.691, 52888.632 24/05/12,10:04:17,15,06,1, 11.9,1,1, 9.921, 10467.014, 412.493, 52889.328 24/05/12,10:04:17,16,06,1, 11.9,1,1, 9.921, 10466.898, 412.356, 52888.485 24/05/12,10:04:17,17,06,1, 11.9,1,1, 9.921, 10467.210, 412.937, 52889.596 24/05/12,10:04:17,18,06,1, 11.9,1,1, 9.921, 10467.406, 412.238, 52889.269 24/05/12,10:04:17,19,06,1, 11.9,1,1, 9.921, 10467.157, 412.475, 52888.692 24/05/12,10:04:18,00,06,1, 11.9,1,1, 9.922, 10467.154, 412.475, 52888.692 24/05/12,10:04:18,01,06,1, 11.9,1,1, 9.922, 10467.698, 412.679, 52889.396 24/05/12,10:04:18,02,06,1, 11.9,1,1, 9.922, 10467.730, 411.977, 52888.862 24/05/12,10:04:18,03,06,1, 11.9,1,1, 9.922, 10467.392, 412.302, 52888.325 24/05/12,10:04:18,04,06,1, 11.9,1,1, 9.922, 10467.507, 412.356, 52889.058 24/05/12,10:04:18,05,06,1, 11.9,1,1, 9.922, 10467.176, 411.959, 52888.057 24/05/12,10:04:18,06,06,1, 11.9,1,1, 9.922, 10467.191, 412.567, 52888.670 24/05/12,10:04:18,07,06,1, 11.9,1,1, 9.922, 10467.566, 412.289, 52888.956 24/05/12,10:04:18,08,06,1, 11.9,1,1, 9.922, 10467.488, 412.222, 52888.282 24/05/12,10:04:18,09,06,1, 11.9,1,1, 9.922, 10467.767, 412.663, 52889.422 24/05/12,10:04:18,10,06,1, 11.9,1,1, 9.922, 10467.789, 411.921, 52888.667 24/05/12,10:04:18,11,06,1, 11.9,1,1, 9.922, 10467.408, 412.277, 52888.235 24/05/12,10:04:18,12,06,1, 11.9,1,1, 9.922, 10467.535, 412.290, 52888.896 24/05/12,10:04:18,13,06,1, 11.9,1,1, 9.922, 10467.230, 411.853, 52887.880 24/05/12,10:04:18,14,06,1, 11.9,1,1, 9.922, 10467.273, 412.561, 52888.532 24/05/12,10:04:18,15,06,1, 11.9,1,1, 9.922, 10467.598, 412.249, 52888.938 24/05/12,10:04:18,16,06,1, 11.9,1,1, 9.922, 10467.535, 412.224, 52888.340 24/05/12,10:04:18,17,06,1, 11.9,1,1, 9.922, 10467.845, 412.593, 52889.278 24/05/12,10:04:18,18,06,1, 11.9,1,1, 9.922, 10467.789, 411.876, 52888.592 24/05/12,10:04:18,19,06,1, 11.9,1,1, 9.922, 10467.454, 412.226, 52888.254 24/05/12,10:04:19,00,06,1, 11.8,1,1, 9.926, 10467.446, 412.226, 52888.254 24/05/12,10:04:19,01,06,1, 11.8,1,1, 9.926, 10468.022, 412.235, 52888.439 24/05/12,10:04:19,02,06,1, 11.8,1,1, 9.926, 10467.787, 411.681, 52888.380 24/05/12,10:04:19,03,06,1, 11.8,1,1, 9.926, 10467.906, 412.136, 52888.064 24/05/12,10:04:19,04,06,1, 11.8,1,1, 9.926, 10467.530, 411.991, 52888.049 24/05/12,10:04:19,05,06,1, 11.8,1,1, 9.926, 10467.761, 411.921, 52888.276 24/05/12,10:04:19,06,06,1, 11.8,1,1, 9.926, 10467.966, 412.428, 52888.384 24/05/12,10:04:19,07,06,1, 11.8,1,1, 9.926, 10467.873, 411.928, 52888.799 24/05/12,10:04:19,08,06,1, 11.8,1,1, 9.926, 10468.255, 412.056, 52888.640 24/05/12,10:04:19,09,06,1, 11.8,1,1, 9.926, 10468.047, 412.195, 52888.488 24/05/12,10:04:19,10,06,1, 11.8,1,1, 9.926, 10467.802, 411.677, 52888.503 24/05/12,10:04:19,11,06,1, 11.8,1,1, 9.926, 10467.879, 412.168, 52888.104 24/05/12,10:04:19,12,06,1, 11.8,1,1, 9.926, 10467.582, 412.015, 52888.223 24/05/12,10:04:19,13,06,1, 11.8,1,1, 9.926, 10467.783, 411.894, 52888.389 24/05/12,10:04:19,14,06,1, 11.8,1,1, 9.926, 10467.941, 412.400, 52888.361 24/05/12,10:04:19,15,06,1, 11.8,1,1, 9.926, 10467.909, 411.890, 52888.692 24/05/12,10:04:19,16,06,1, 11.8,1,1, 9.926, 10468.318, 412.022, 52888.612 24/05/12,10:04:19,17,06,1, 11.8,1,1, 9.926, 10468.068, 412.103, 52888.368 24/05/12,10:04:19,18,06,1, 11.8,1,1, 9.926, 10467.893, 411.629, 52888.360 24/05/12,10:04:19,19,06,1, 11.8,1,1, 9.926, 10467.928, 412.111, 52888.027 24/05/12,10:04:20,00,07,1, 11.9,1,1, 9.923, 10467.921, 412.111, 52888.027 24/05/12,10:04:20,01,07,1, 11.9,1,1, 9.923, 10468.141, 411.873, 52888.003 24/05/12,10:04:20,02,07,1, 11.9,1,1, 9.923, 10468.069, 411.515, 52888.054 24/05/12,10:04:20,03,07,1, 11.9,1,1, 9.923, 10468.172, 412.116, 52887.851 24/05/12,10:04:20,04,07,1, 11.9,1,1, 9.923, 10467.986, 411.863, 52888.234 24/05/12,10:04:20,05,07,1, 11.9,1,1, 9.923, 10468.412, 411.852, 52888.282 24/05/12,10:04:20,06,07,1, 11.9,1,1, 9.923, 10468.483, 412.214, 52888.346 24/05/12,10:04:20,07,07,1, 11.9,1,1, 9.923, 10468.423, 411.613, 52888.584 24/05/12,10:04:20,08,07,1, 11.9,1,1, 9.923, 10468.593, 411.890, 52888.222 24/05/12,10:04:20,09,07,1, 11.9,1,1, 9.923, 10468.207, 411.918, 52888.098 24/05/12,10:04:20,10,07,1, 11.9,1,1, 9.923, 10468.093, 411.524, 52888.021 24/05/12,10:04:20,11,07,1, 11.9,1,1, 9.923, 10468.210, 412.091, 52887.836 24/05/12,10:04:20,12,07,1, 11.9,1,1, 9.923, 10468.014, 411.853, 52888.186 24/05/12,10:04:20,13,07,1, 11.9,1,1, 9.923, 10468.487, 411.832, 52888.336 24/05/12,10:04:20,14,07,1, 11.9,1,1, 9.923, 10468.619, 412.187, 52888.286 24/05/12,10:04:20,15,07,1, 11.9,1,1, 9.923, 10468.439, 411.589, 52888.372 24/05/12,10:04:20,16,07,1, 11.9,1,1, 9.923, 10468.633, 411.852, 52888.104 24/05/12,10:04:20,17,07,1, 11.9,1,1, 9.923, 10468.256, 411.847, 52887.877 24/05/12,10:04:20,18,07,1, 11.9,1,1, 9.923, 10468.147, 411.540, 52887.982 24/05/12,10:04:20,19,07,1, 11.9,1,1, 9.923, 10468.333, 412.064, 52887.845 24/05/12,10:04:21,00,07,1, 11.9,1,1, 9.928, 10468.330, 412.064, 52887.845 24/05/12,10:04:21,01,07,1, 11.9,1,1, 9.928, 10468.371, 411.785, 52887.691 24/05/12,10:04:21,02,07,1, 11.9,1,1, 9.928, 10468.552, 411.623, 52887.875 24/05/12,10:04:21,03,07,1, 11.9,1,1, 9.928, 10468.666, 412.148, 52887.810 24/05/12,10:04:21,04,07,1, 11.9,1,1, 9.928, 10468.606, 411.775, 52888.269 24/05/12,10:04:21,05,07,1, 11.9,1,1, 9.928, 10469.079, 411.855, 52888.287 24/05/12,10:04:21,06,07,1, 11.9,1,1, 9.928, 10468.917, 411.977, 52888.141 24/05/12,10:04:21,07,07,1, 11.9,1,1, 9.928, 10468.735, 411.499, 52888.137 24/05/12,10:04:21,08,07,1, 11.9,1,1, 9.928, 10468.841, 411.860, 52887.716 24/05/12,10:04:21,09,07,1, 11.9,1,1, 9.928, 10468.414, 411.756, 52887.696 24/05/12,10:04:21,10,07,1, 11.9,1,1, 9.928, 10468.561, 411.580, 52887.915 24/05/12,10:04:21,11,07,1, 11.9,1,1, 9.928, 10468.734, 412.184, 52887.823 24/05/12,10:04:21,12,07,1, 11.9,1,1, 9.928, 10468.684, 411.763, 52888.243 24/05/12,10:04:21,13,07,1, 11.9,1,1, 9.928, 10469.121, 411.840, 52888.159 24/05/12,10:04:21,14,07,1, 11.9,1,1, 9.928, 10468.910, 412.010, 52888.013 24/05/12,10:04:21,15,07,1, 11.9,1,1, 9.928, 10468.786, 411.419, 52888.049 24/05/12,10:04:21,16,07,1, 11.9,1,1, 9.928, 10468.852, 411.887, 52887.624 24/05/12,10:04:21,17,07,1, 11.9,1,1, 9.928, 10468.456, 411.774, 52887.617 24/05/12,10:04:21,18,07,1, 11.9,1,1, 9.928, 10468.581, 411.677, 52887.760 24/05/12,10:04:21,19,07,1, 11.9,1,1, 9.928, 10468.781, 412.213, 52887.881 24/05/12,10:04:22,00,07,1, 11.9,1,1, 9.922, 10468.781, 412.213, 52887.881 24/05/12,10:04:22,01,07,1, 11.9,1,1, 9.922, 10468.682, 411.848, 52887.678 24/05/12,10:04:22,02,07,1, 11.9,1,1, 9.922, 10469.016, 411.785, 52887.870 24/05/12,10:04:22,03,07,1, 11.9,1,1, 9.922, 10469.195, 412.268, 52887.927 24/05/12,10:04:22,04,07,1, 11.9,1,1, 9.922, 10469.123, 411.704, 52888.172 24/05/12,10:04:22,05,07,1, 11.9,1,1, 9.922, 10469.420, 411.912, 52888.022 24/05/12,10:04:22,06,07,1, 11.9,1,1, 9.922, 10469.115, 411.952, 52887.753 24/05/12,10:04:22,07,07,1, 11.9,1,1, 9.922, 10468.905, 411.521, 52887.684 24/05/12,10:04:22,08,07,1, 11.9,1,1, 9.922, 10468.988, 412.059, 52887.464 24/05/12,10:04:22,09,07,1, 11.9,1,1, 9.922, 10468.729, 411.841, 52887.682 24/05/12,10:04:22,10,07,1, 11.9,1,1, 9.922, 10469.087, 411.823, 52887.886 24/05/12,10:04:22,11,07,1, 11.9,1,1, 9.922, 10469.276, 412.234, 52887.930 24/05/12,10:04:22,12,07,1, 11.9,1,1, 9.922, 10469.215, 411.691, 52888.192 24/05/12,10:04:22,13,07,1, 11.9,1,1, 9.922, 10469.418, 411.885, 52887.882 24/05/12,10:04:22,14,07,1, 11.9,1,1, 9.922, 10469.100, 411.959, 52887.729 24/05/12,10:04:22,15,07,1, 11.9,1,1, 9.922, 10468.925, 411.462, 52887.681 24/05/12,10:04:22,16,07,1, 11.9,1,1, 9.922, 10469.054, 412.062, 52887.404 24/05/12,10:04:22,17,07,1, 11.9,1,1, 9.922, 10468.766, 411.836, 52887.672 24/05/12,10:04:22,18,07,1, 11.9,1,1, 9.922, 10469.130, 411.835, 52887.897 24/05/12,10:04:22,19,07,1, 11.9,1,1, 9.922, 10469.291, 412.219, 52887.879 24/05/12,10:04:23,00,07,1, 11.9,1,1, 9.925, 10469.290, 412.219, 52887.879 24/05/12,10:04:23,01,07,1, 11.9,1,1, 9.925, 10469.123, 411.918, 52887.745 24/05/12,10:04:23,02,07,1, 11.9,1,1, 9.925, 10469.604, 411.964, 52887.932 24/05/12,10:04:23,03,07,1, 11.9,1,1, 9.925, 10469.642, 412.319, 52887.935 24/05/12,10:04:23,04,07,1, 11.9,1,1, 9.925, 10469.448, 411.676, 52888.030 24/05/12,10:04:23,05,07,1, 11.9,1,1, 9.925, 10469.626, 412.056, 52887.514 24/05/12,10:04:23,06,07,1, 11.9,1,1, 9.925, 10469.186, 411.906, 52887.405 24/05/12,10:04:23,07,07,1, 11.9,1,1, 9.925, 10469.180, 411.635, 52887.530 24/05/12,10:04:23,08,07,1, 11.9,1,1, 9.925, 10469.271, 412.266, 52887.374 24/05/12,10:04:23,09,07,1, 11.9,1,1, 9.925, 10469.203, 411.947, 52887.726 24/05/12,10:04:23,10,07,1, 11.9,1,1, 9.925, 10469.576, 412.009, 52887.859 24/05/12,10:04:23,11,07,1, 11.9,1,1, 9.925, 10469.615, 412.324, 52887.809 24/05/12,10:04:23,12,07,1, 11.9,1,1, 9.925, 10469.520, 411.660, 52888.045 24/05/12,10:04:23,13,07,1, 11.9,1,1, 9.925, 10469.592, 411.994, 52887.427 24/05/12,10:04:23,14,07,1, 11.9,1,1, 9.925, 10469.168, 411.969, 52887.321 24/05/12,10:04:23,15,07,1, 11.9,1,1, 9.925, 10469.139, 411.748, 52887.425 24/05/12,10:04:23,16,07,1, 11.9,1,1, 9.925, 10469.314, 412.295, 52887.351 24/05/12,10:04:23,17,07,1, 11.9,1,1, 9.925, 10469.193, 411.979, 52887.754 24/05/12,10:04:23,18,07,1, 11.9,1,1, 9.925, 10469.662, 411.974, 52887.848 24/05/12,10:04:23,19,07,1, 11.9,1,1, 9.925, 10469.605, 412.228, 52887.734 24/05/12,10:04:24,00,07,1, 11.9,1,1, 9.924, 10469.599, 412.228, 52887.734 24/05/12,10:04:24,01,07,1, 11.9,1,1, 9.924, 10469.545, 412.026, 52887.843 24/05/12,10:04:24,02,07,1, 11.9,1,1, 9.924, 10469.939, 412.100, 52887.667 24/05/12,10:04:24,03,07,1, 11.9,1,1, 9.924, 10469.803, 412.207, 52887.531 24/05/12,10:04:24,04,07,1, 11.9,1,1, 9.924, 10469.555, 411.723, 52887.512 24/05/12,10:04:24,05,07,1, 11.9,1,1, 9.924, 10469.626, 412.188, 52887.104 24/05/12,10:04:24,06,07,1, 11.9,1,1, 9.924, 10469.279, 412.120, 52887.273 24/05/12,10:04:24,07,07,1, 11.9,1,1, 9.924, 10469.473, 411.947, 52887.492 24/05/12,10:04:24,08,07,1, 11.9,1,1, 9.924, 10469.676, 412.530, 52887.580 24/05/12,10:04:24,09,07,1, 11.9,1,1, 9.924, 10469.633, 412.025, 52887.793 24/05/12,10:04:24,10,07,1, 11.9,1,1, 9.924, 10469.971, 412.171, 52887.757 24/05/12,10:04:24,11,07,1, 11.9,1,1, 9.924, 10469.739, 412.221, 52887.609 24/05/12,10:04:24,12,07,1, 11.9,1,1, 9.924, 10469.597, 411.795, 52887.474 24/05/12,10:04:24,13,07,1, 11.9,1,1, 9.924, 10469.631, 412.207, 52887.092 24/05/12,10:04:24,14,07,1, 11.9,1,1, 9.924, 10469.292, 412.108, 52887.306 24/05/12,10:04:24,15,07,1, 11.9,1,1, 9.924, 10469.510, 412.020, 52887.442 24/05/12,10:04:24,16,07,1, 11.9,1,1, 9.924, 10469.702, 412.521, 52887.564 24/05/12,10:04:24,17,07,1, 11.9,1,1, 9.924, 10469.703, 412.042, 52887.810 24/05/12,10:04:24,18,07,1, 11.9,1,1, 9.924, 10469.992, 412.182, 52887.742 24/05/12,10:04:24,19,07,1, 11.9,1,1, 9.924, 10469.748, 412.280, 52887.447 24/05/12,10:04:25,00,07,1, 11.9,1,1, 9.924, 10469.741, 412.280, 52887.447 24/05/12,10:04:25,01,07,1, 11.9,1,1, 9.924, 10469.845, 412.069, 52887.830 24/05/12,10:04:25,02,07,1, 11.9,1,1, 9.924, 10470.088, 412.349, 52887.506 24/05/12,10:04:25,03,07,1, 11.9,1,1, 9.924, 10469.748, 412.345, 52887.119 24/05/12,10:04:25,04,07,1, 11.9,1,1, 9.924, 10469.613, 411.931, 52887.231 24/05/12,10:04:25,05,07,1, 11.9,1,1, 9.924, 10469.738, 412.538, 52887.156 24/05/12,10:04:25,06,07,1, 11.9,1,1, 9.924, 10469.460, 412.295, 52887.363 24/05/12,10:04:25,07,07,1, 11.9,1,1, 9.924, 10469.813, 412.294, 52887.620 24/05/12,10:04:25,08,07,1, 11.9,1,1, 9.924, 10469.982, 412.673, 52887.577 24/05/12,10:04:25,09,07,1, 11.9,1,1, 9.924, 10469.920, 412.118, 52887.840 24/05/12,10:04:25,10,07,1, 11.9,1,1, 9.924, 10470.146, 412.314, 52887.458 24/05/12,10:04:25,11,07,1, 11.9,1,1, 9.924, 10469.769, 412.297, 52887.102 24/05/12,10:04:25,12,07,1, 11.9,1,1, 9.924, 10469.631, 411.973, 52887.216 24/05/12,10:04:25,13,07,1, 11.9,1,1, 9.924, 10469.687, 412.528, 52886.999 24/05/12,10:04:25,14,07,1, 11.9,1,1, 9.924, 10469.530, 412.278, 52887.412 24/05/12,10:04:25,15,07,1, 11.9,1,1, 9.924, 10469.867, 412.356, 52887.613 24/05/12,10:04:25,16,07,1, 11.9,1,1, 9.924, 10470.032, 412.705, 52887.605 24/05/12,10:04:25,17,07,1, 11.9,1,1, 9.924, 10469.899, 412.107, 52887.781 24/05/12,10:04:25,18,07,1, 11.9,1,1, 9.924, 10470.117, 412.358, 52887.443 24/05/12,10:04:25,19,07,1, 11.9,1,1, 9.924, 10469.717, 412.352, 52887.191 24/05/12,10:04:26,00,07,1, 11.9,1,1, 9.928, 10469.716, 412.352, 52887.191 24/05/12,10:04:26,01,07,1, 11.9,1,1, 9.928, 10470.235, 412.477, 52888.546 24/05/12,10:04:26,02,07,1, 11.9,1,1, 9.928, 10470.206, 412.602, 52886.545 24/05/12,10:04:26,03,07,1, 11.9,1,1, 9.928, 10469.206, 412.661, 52887.009 24/05/12,10:04:26,04,07,1, 11.9,1,1, 9.928, 10470.171, 412.553, 52887.907 24/05/12,10:04:26,05,07,1, 11.9,1,1, 9.928, 10469.592, 412.860, 52886.211 24/05/12,10:04:26,06,07,1, 11.9,1,1, 9.928, 10469.622, 412.766, 52888.287 24/05/12,10:04:26,07,07,1, 11.9,1,1, 9.928, 10470.647, 412.782, 52887.709 24/05/12,10:04:26,08,07,1, 11.9,1,1, 9.928, 10469.594, 412.902, 52886.898 24/05/12,10:04:26,09,07,1, 11.9,1,1, 9.928, 10470.275, 412.612, 52888.560 24/05/12,10:04:26,10,07,1, 11.9,1,1, 9.928, 10470.192, 412.676, 52886.541 24/05/12,10:04:26,11,07,1, 11.9,1,1, 9.928, 10469.233, 412.736, 52887.078 24/05/12,10:04:26,12,07,1, 11.9,1,1, 9.928, 10470.231, 412.623, 52888.058 24/05/12,10:04:26,13,07,1, 11.9,1,1, 9.928, 10469.542, 413.007, 52886.340 24/05/12,10:04:26,14,07,1, 11.9,1,1, 9.928, 10469.711, 412.837, 52888.264 24/05/12,10:04:26,15,07,1, 11.9,1,1, 9.928, 10470.628, 412.813, 52887.783 24/05/12,10:04:26,16,07,1, 11.9,1,1, 9.928, 10469.636, 412.961, 52886.930 24/05/12,10:04:26,17,07,1, 11.9,1,1, 9.928, 10470.283, 412.582, 52888.538 24/05/12,10:04:26,18,07,1, 11.9,1,1, 9.928, 10470.164, 412.755, 52886.568 24/05/12,10:04:26,19,07,1, 11.9,1,1, 9.928, 10469.180, 412.812, 52887.212 24/05/12,10:04:27,00,07,1, 11.9,1,1, 9.927, 10469.173, 412.812, 52887.212 24/05/12,10:04:27,01,07,1, 11.9,1,1, 9.927, 10470.299, 413.081, 52888.326 24/05/12,10:04:27,02,07,1, 11.9,1,1, 9.927, 10469.951, 413.381, 52886.305 24/05/12,10:04:27,03,07,1, 11.9,1,1, 9.927, 10469.284, 413.360, 52887.423 24/05/12,10:04:27,04,07,1, 11.9,1,1, 9.927, 10470.439, 413.282, 52887.973 24/05/12,10:04:27,05,07,1, 11.9,1,1, 9.927, 10469.742, 413.609, 52886.543 24/05/12,10:04:27,06,07,1, 11.9,1,1, 9.927, 10470.050, 413.381, 52888.553 24/05/12,10:04:27,07,07,1, 11.9,1,1, 9.927, 10470.677, 413.389, 52887.432 24/05/12,10:04:27,08,07,1, 11.9,1,1, 9.927, 10469.629, 413.410, 52886.947 24/05/12,10:04:27,09,07,1, 11.9,1,1, 9.927, 10470.332, 413.151, 52888.439 24/05/12,10:04:27,10,07,1, 11.9,1,1, 9.927, 10469.941, 413.460, 52886.282 24/05/12,10:04:27,11,07,1, 11.9,1,1, 9.927, 10469.298, 413.405, 52887.476 24/05/12,10:04:27,12,07,1, 11.9,1,1, 9.927, 10470.452, 413.408, 52887.946 24/05/12,10:04:27,13,07,1, 11.9,1,1, 9.927, 10469.715, 413.701, 52886.700 24/05/12,10:04:27,14,07,1, 11.9,1,1, 9.927, 10470.106, 413.431, 52888.646 24/05/12,10:04:27,15,07,1, 11.9,1,1, 9.927, 10470.712, 413.464, 52887.405 24/05/12,10:04:27,16,07,1, 11.9,1,1, 9.927, 10469.552, 413.500, 52887.070 24/05/12,10:04:27,17,07,1, 11.9,1,1, 9.927, 10470.257, 413.246, 52888.287 24/05/12,10:04:27,18,07,1, 11.9,1,1, 9.927, 10469.946, 413.494, 52886.160 24/05/12,10:04:27,19,07,1, 11.9,1,1, 9.927, 10469.324, 413.503, 52887.516 24/05/12,10:04:28,00,07,1, 11.9,1,1, 9.929, 10469.323, 413.503, 52887.516 24/05/12,10:04:28,01,07,1, 11.9,1,1, 9.929, 10470.393, 413.941, 52888.354 24/05/12,10:04:28,02,07,1, 11.9,1,1, 9.929, 10469.782, 414.284, 52886.298 24/05/12,10:04:28,03,07,1, 11.9,1,1, 9.929, 10469.687, 414.259, 52888.086 24/05/12,10:04:28,04,07,1, 11.9,1,1, 9.929, 10470.739, 414.188, 52888.047 24/05/12,10:04:28,05,07,1, 11.9,1,1, 9.929, 10469.908, 414.400, 52886.972 24/05/12,10:04:28,06,07,1, 11.9,1,1, 9.929, 10470.390, 414.090, 52888.781 24/05/12,10:04:28,07,07,1, 11.9,1,1, 9.929, 10470.616, 414.120, 52886.956 24/05/12,10:04:28,08,07,1, 11.9,1,1, 9.929, 10469.531, 414.218, 52887.168 24/05/12,10:04:28,09,07,1, 11.9,1,1, 9.929, 10470.442, 414.063, 52888.214 24/05/12,10:04:28,10,07,1, 11.9,1,1, 9.929, 10469.854, 414.390, 52886.320 24/05/12,10:04:28,11,07,1, 11.9,1,1, 9.929, 10469.693, 414.305, 52888.131 24/05/12,10:04:28,12,07,1, 11.9,1,1, 9.929, 10470.799, 414.302, 52888.050 24/05/12,10:04:28,13,07,1, 11.9,1,1, 9.929, 10469.864, 414.491, 52886.987 24/05/12,10:04:28,14,07,1, 11.9,1,1, 9.929, 10470.472, 414.138, 52888.745 24/05/12,10:04:28,15,07,1, 11.9,1,1, 9.929, 10470.594, 414.234, 52886.933 24/05/12,10:04:28,16,07,1, 11.9,1,1, 9.929, 10469.511, 414.308, 52887.149 24/05/12,10:04:28,17,07,1, 11.9,1,1, 9.929, 10470.401, 414.126, 52888.211 24/05/12,10:04:28,18,07,1, 11.9,1,1, 9.929, 10469.931, 414.486, 52886.381 24/05/12,10:04:28,19,07,1, 11.9,1,1, 9.929, 10469.743, 414.382, 52888.200 24/05/12,10:04:29,00,07,1, 12.0,1,1, 9.930, 10469.741, 414.382, 52888.200 24/05/12,10:04:29,01,07,1, 12.0,1,1, 9.930, 10470.711, 414.917, 52888.006 24/05/12,10:04:29,02,07,1, 12.0,1,1, 9.930, 10470.048, 415.301, 52886.520 24/05/12,10:04:29,03,07,1, 12.0,1,1, 9.930, 10470.268, 415.091, 52888.653 24/05/12,10:04:29,04,07,1, 12.0,1,1, 9.930, 10471.161, 415.055, 52887.841 24/05/12,10:04:29,05,07,1, 12.0,1,1, 9.930, 10470.053, 415.243, 52887.100 24/05/12,10:04:29,06,07,1, 12.0,1,1, 9.930, 10470.751, 414.890, 52888.735 24/05/12,10:04:29,07,07,1, 12.0,1,1, 9.930, 10470.447, 415.055, 52886.530 24/05/12,10:04:29,08,07,1, 12.0,1,1, 9.930, 10469.648, 415.097, 52887.336 24/05/12,10:04:29,09,07,1, 12.0,1,1, 9.930, 10470.778, 415.032, 52888.145 24/05/12,10:04:29,10,07,1, 12.0,1,1, 9.930, 10470.073, 415.362, 52886.543 24/05/12,10:04:29,11,07,1, 12.0,1,1, 9.930, 10470.310, 415.171, 52888.713 24/05/12,10:04:29,12,07,1, 12.0,1,1, 9.930, 10471.152, 415.138, 52887.677 24/05/12,10:04:29,13,07,1, 12.0,1,1, 9.930, 10470.089, 415.296, 52887.089 24/05/12,10:04:29,14,07,1, 12.0,1,1, 9.930, 10470.771, 414.987, 52888.720 24/05/12,10:04:29,15,07,1, 12.0,1,1, 9.930, 10470.467, 415.204, 52886.529 24/05/12,10:04:29,16,07,1, 12.0,1,1, 9.930, 10469.669, 415.186, 52887.622 24/05/12,10:04:29,17,07,1, 12.0,1,1, 9.930, 10470.786, 415.120, 52888.147 24/05/12,10:04:29,18,07,1, 12.0,1,1, 9.930, 10470.127, 415.448, 52886.557 24/05/12,10:04:29,19,07,1, 12.0,1,1, 9.930, 10470.406, 415.258, 52888.820 24/05/12,10:04:30,00,07,1, 12.0,1,1, 9.920, 10470.400, 415.258, 52888.820 24/05/12,10:04:30,01,07,1, 12.0,1,1, 9.920, 10471.217, 415.821, 52888.045 24/05/12,10:04:30,02,07,1, 12.0,1,1, 9.920, 10470.471, 416.077, 52886.769 24/05/12,10:04:30,03,07,1, 12.0,1,1, 9.920, 10470.908, 415.826, 52888.829 24/05/12,10:04:30,04,07,1, 12.0,1,1, 9.920, 10471.356, 415.809, 52887.269 24/05/12,10:04:30,05,07,1, 12.0,1,1, 9.920, 10470.210, 415.872, 52887.078 24/05/12,10:04:30,06,07,1, 12.0,1,1, 9.920, 10470.967, 415.669, 52888.328 24/05/12,10:04:30,07,07,1, 12.0,1,1, 9.920, 10470.571, 415.938, 52886.261 24/05/12,10:04:30,08,07,1, 12.0,1,1, 9.920, 10470.131, 415.953, 52887.836 24/05/12,10:04:30,09,07,1, 12.0,1,1, 9.920, 10471.274, 415.921, 52888.096 24/05/12,10:04:30,10,07,1, 12.0,1,1, 9.920, 10470.516, 416.157, 52886.878 24/05/12,10:04:30,11,07,1, 12.0,1,1, 9.920, 10470.962, 415.833, 52888.789 24/05/12,10:04:30,12,07,1, 12.0,1,1, 9.920, 10471.365, 415.855, 52887.317 24/05/12,10:04:30,13,07,1, 12.0,1,1, 9.920, 10470.185, 415.932, 52887.200 24/05/12,10:04:30,14,07,1, 12.0,1,1, 9.920, 10471.059, 415.692, 52888.245 24/05/12,10:04:30,15,07,1, 12.0,1,1, 9.920, 10470.558, 416.046, 52886.326 24/05/12,10:04:30,16,07,1, 12.0,1,1, 9.920, 10470.222, 416.030, 52887.970 24/05/12,10:04:30,17,07,1, 12.0,1,1, 9.920, 10471.369, 415.971, 52888.073 24/05/12,10:04:30,18,07,1, 12.0,1,1, 9.920, 10470.567, 416.200, 52886.895 24/05/12,10:04:30,19,07,1, 12.0,1,1, 9.920, 10471.017, 415.935, 52888.792 24/05/12,10:04:31,00,07,1, 11.9,1,1, 9.922, 10471.009, 415.935, 52888.792 24/05/12,10:04:31,01,07,1, 11.9,1,1, 9.922, 10471.957, 416.500, 52887.968 24/05/12,10:04:31,02,07,1, 11.9,1,1, 9.922, 10471.009, 416.671, 52886.953 24/05/12,10:04:31,03,07,1, 11.9,1,1, 9.922, 10471.583, 416.307, 52888.525 24/05/12,10:04:31,04,07,1, 11.9,1,1, 9.922, 10471.584, 416.442, 52886.528 24/05/12,10:04:31,05,07,1, 11.9,1,1, 9.922, 10470.630, 416.486, 52887.148 24/05/12,10:04:31,06,07,1, 11.9,1,1, 9.922, 10471.573, 416.378, 52888.074 24/05/12,10:04:31,07,07,1, 11.9,1,1, 9.922, 10470.961, 416.679, 52886.130 24/05/12,10:04:31,08,07,1, 11.9,1,1, 9.922, 10471.073, 416.606, 52888.218 24/05/12,10:04:31,09,07,1, 11.9,1,1, 9.922, 10472.061, 416.544, 52887.775 24/05/12,10:04:31,10,07,1, 11.9,1,1, 9.922, 10471.075, 416.673, 52886.682 24/05/12,10:04:31,11,07,1, 11.9,1,1, 9.922, 10471.704, 416.364, 52888.620 24/05/12,10:04:31,12,07,1, 11.9,1,1, 9.922, 10471.663, 416.507, 52886.640 24/05/12,10:04:31,13,07,1, 11.9,1,1, 9.922, 10470.659, 416.568, 52887.112 24/05/12,10:04:31,14,07,1, 11.9,1,1, 9.922, 10471.713, 416.408, 52888.004 24/05/12,10:04:31,15,07,1, 11.9,1,1, 9.922, 10471.056, 416.744, 52886.235 24/05/12,10:04:31,16,07,1, 11.9,1,1, 9.922, 10471.161, 416.625, 52888.210 24/05/12,10:04:31,17,07,1, 11.9,1,1, 9.922, 10472.151, 416.630, 52887.712 24/05/12,10:04:31,18,07,1, 11.9,1,1, 9.922, 10471.101, 416.742, 52886.844 24/05/12,10:04:31,19,07,1, 11.9,1,1, 9.922, 10471.750, 416.383, 52888.591 24/05/12,10:04:32,00,07,1, 11.9,1,1, 9.925, 10471.743, 416.383, 52888.591 24/05/12,10:04:32,01,07,1, 11.9,1,1, 9.925, 10472.994, 416.766, 52887.210 24/05/12,10:04:32,02,07,1, 11.9,1,1, 9.925, 10471.413, 416.876, 52886.500 24/05/12,10:04:32,03,07,1, 11.9,1,1, 9.925, 10472.580, 416.612, 52888.702 24/05/12,10:04:32,04,07,1, 11.9,1,1, 9.925, 10472.039, 416.713, 52885.615 24/05/12,10:04:32,05,07,1, 11.9,1,1, 9.925, 10471.199, 416.855, 52887.354 24/05/12,10:04:32,06,07,1, 11.9,1,1, 9.925, 10472.789, 416.763, 52888.054 24/05/12,10:04:32,07,07,1, 11.9,1,1, 9.925, 10471.579, 416.977, 52885.784 24/05/12,10:04:32,08,07,1, 11.9,1,1, 9.925, 10472.161, 416.885, 52888.846 24/05/12,10:04:32,09,07,1, 11.9,1,1, 9.925, 10473.007, 416.796, 52887.012 24/05/12,10:04:32,10,07,1, 11.9,1,1, 9.925, 10471.401, 416.843, 52886.293 24/05/12,10:04:32,11,07,1, 11.9,1,1, 9.925, 10472.653, 416.614, 52888.603 24/05/12,10:04:32,12,07,1, 11.9,1,1, 9.925, 10472.083, 416.726, 52885.509 24/05/12,10:04:32,13,07,1, 11.9,1,1, 9.925, 10471.290, 416.861, 52887.313 24/05/12,10:04:32,14,07,1, 11.9,1,1, 9.925, 10472.913, 416.775, 52887.919 24/05/12,10:04:32,15,07,1, 11.9,1,1, 9.925, 10471.690, 416.964, 52885.692 24/05/12,10:04:32,16,07,1, 11.9,1,1, 9.925, 10472.283, 416.873, 52888.869 24/05/12,10:04:32,17,07,1, 11.9,1,1, 9.925, 10473.122, 416.738, 52887.002 24/05/12,10:04:32,18,07,1, 11.9,1,1, 9.925, 10471.521, 416.800, 52886.315 24/05/12,10:04:32,19,07,1, 11.9,1,1, 9.925, 10472.759, 416.662, 52888.530 24/05/12,10:04:33,00,07,1, 11.9,1,1, 9.922, 10472.753, 416.662, 52888.530 24/05/12,10:04:33,01,07,1, 11.9,1,1, 9.922, 10473.614, 416.735, 52886.305 24/05/12,10:04:33,02,07,1, 11.9,1,1, 9.922, 10472.102, 416.825, 52886.377 24/05/12,10:04:33,03,07,1, 11.9,1,1, 9.922, 10473.475, 416.674, 52888.083 24/05/12,10:04:33,04,07,1, 11.9,1,1, 9.922, 10472.641, 416.845, 52885.192 24/05/12,10:04:33,05,07,1, 11.9,1,1, 9.922, 10472.275, 416.915, 52887.595 24/05/12,10:04:33,06,07,1, 11.9,1,1, 9.922, 10473.776, 416.830, 52887.499 24/05/12,10:04:33,07,07,1, 11.9,1,1, 9.922, 10472.529, 416.975, 52885.652 24/05/12,10:04:33,08,07,1, 11.9,1,1, 9.922, 10473.391, 416.815, 52888.663 24/05/12,10:04:33,09,07,1, 11.9,1,1, 9.922, 10473.664, 416.737, 52886.221 24/05/12,10:04:33,10,07,1, 11.9,1,1, 9.922, 10472.132, 416.812, 52886.254 24/05/12,10:04:33,11,07,1, 11.9,1,1, 9.922, 10473.605, 416.699, 52888.145 24/05/12,10:04:33,12,07,1, 11.9,1,1, 9.922, 10472.725, 416.877, 52885.122 24/05/12,10:04:33,13,07,1, 11.9,1,1, 9.922, 10472.429, 416.961, 52887.520 24/05/12,10:04:33,14,07,1, 11.9,1,1, 9.922, 10473.962, 416.815, 52887.391 24/05/12,10:04:33,15,07,1, 11.9,1,1, 9.922, 10472.613, 416.968, 52885.652 24/05/12,10:04:33,16,07,1, 11.9,1,1, 9.922, 10473.501, 416.740, 52888.544 24/05/12,10:04:33,17,07,1, 11.9,1,1, 9.922, 10473.747, 416.716, 52886.137 24/05/12,10:04:33,18,07,1, 11.9,1,1, 9.922, 10472.228, 416.814, 52886.339 24/05/12,10:04:33,19,07,1, 11.9,1,1, 9.922, 10473.685, 416.680, 52887.936 24/05/12,10:04:34,00,07,1, 11.8,1,1, 9.927, 10473.679, 416.680, 52887.936 24/05/12,10:04:34,01,07,1, 11.8,1,1, 9.927, 10474.459, 416.563, 52885.579 24/05/12,10:04:34,02,07,1, 11.8,1,1, 9.927, 10472.704, 416.623, 52885.770 24/05/12,10:04:34,03,07,1, 11.8,1,1, 9.927, 10474.534, 416.695, 52888.027 24/05/12,10:04:34,04,07,1, 11.8,1,1, 9.927, 10473.565, 416.764, 52884.632 24/05/12,10:04:34,05,07,1, 11.8,1,1, 9.927, 10473.289, 416.824, 52887.686 24/05/12,10:04:34,06,07,1, 11.8,1,1, 9.927, 10475.130, 416.757, 52887.395 24/05/12,10:04:34,07,07,1, 11.8,1,1, 9.927, 10473.288, 416.679, 52885.141 24/05/12,10:04:34,08,07,1, 11.8,1,1, 9.927, 10474.263, 416.581, 52888.529 24/05/12,10:04:34,09,07,1, 11.8,1,1, 9.927, 10474.547, 416.564, 52885.381 24/05/12,10:04:34,10,07,1, 11.8,1,1, 9.927, 10472.751, 416.642, 52885.789 24/05/12,10:04:34,11,07,1, 11.8,1,1, 9.927, 10474.658, 416.661, 52888.088 24/05/12,10:04:34,12,07,1, 11.8,1,1, 9.927, 10473.597, 416.739, 52884.596 24/05/12,10:04:34,13,07,1, 11.8,1,1, 9.927, 10473.453, 416.772, 52887.776 24/05/12,10:04:34,14,07,1, 11.8,1,1, 9.927, 10475.231, 416.669, 52887.366 24/05/12,10:04:34,15,07,1, 11.8,1,1, 9.927, 10473.354, 416.676, 52885.068 24/05/12,10:04:34,16,07,1, 11.8,1,1, 9.927, 10474.435, 416.587, 52888.620 24/05/12,10:04:34,17,07,1, 11.8,1,1, 9.927, 10474.589, 416.572, 52885.368 24/05/12,10:04:34,18,07,1, 11.8,1,1, 9.927, 10472.876, 416.591, 52885.843 24/05/12,10:04:34,19,07,1, 11.8,1,1, 9.927, 10474.761, 416.665, 52888.031 24/05/12,10:04:35,00,07,1, 11.9,1,1, 9.921, 10474.756, 416.665, 52888.031 24/05/12,10:04:35,01,07,1, 11.9,1,1, 9.921, 10474.937, 416.332, 52884.711 24/05/12,10:04:35,02,07,1, 11.9,1,1, 9.921, 10473.562, 416.412, 52886.016 24/05/12,10:04:35,03,07,1, 11.9,1,1, 9.921, 10475.623, 416.486, 52887.609 24/05/12,10:04:35,04,07,1, 11.9,1,1, 9.921, 10474.307, 416.469, 52884.394 24/05/12,10:04:35,05,07,1, 11.9,1,1, 9.921, 10474.563, 416.506, 52887.928 24/05/12,10:04:35,06,07,1, 11.9,1,1, 9.921, 10475.961, 416.444, 52886.558 24/05/12,10:04:35,07,07,1, 11.9,1,1, 9.921, 10473.913, 416.358, 52884.966 24/05/12,10:04:35,08,07,1, 11.9,1,1, 9.921, 10475.228, 416.285, 52888.101 24/05/12,10:04:35,09,07,1, 11.9,1,1, 9.921, 10474.960, 416.317, 52884.611 24/05/12,10:04:35,10,07,1, 11.9,1,1, 9.921, 10473.615, 416.405, 52886.104 24/05/12,10:04:35,11,07,1, 11.9,1,1, 9.921, 10475.686, 416.463, 52887.626 24/05/12,10:04:35,12,07,1, 11.9,1,1, 9.921, 10474.356, 416.490, 52884.445 24/05/12,10:04:35,13,07,1, 11.9,1,1, 9.921, 10474.638, 416.473, 52888.004 24/05/12,10:04:35,14,07,1, 11.9,1,1, 9.921, 10476.021, 416.347, 52886.432 24/05/12,10:04:35,15,07,1, 11.9,1,1, 9.921, 10473.953, 416.301, 52884.881 24/05/12,10:04:35,16,07,1, 11.9,1,1, 9.921, 10475.298, 416.273, 52888.099 24/05/12,10:04:35,17,07,1, 11.9,1,1, 9.921, 10474.920, 416.281, 52884.423 24/05/12,10:04:35,18,07,1, 11.9,1,1, 9.921, 10473.719, 416.377, 52886.025 24/05/12,10:04:35,19,07,1, 11.9,1,1, 9.921, 10475.757, 416.405, 52887.497 24/05/12,10:04:36,00,07,1, 11.9,1,1, 9.924, 10475.749, 416.405, 52887.497 24/05/12,10:04:36,01,07,1, 11.9,1,1, 9.924, 10475.257, 416.075, 52884.145 24/05/12,10:04:36,02,07,1, 11.9,1,1, 9.924, 10474.412, 416.201, 52886.402 24/05/12,10:04:36,03,07,1, 11.9,1,1, 9.924, 10476.438, 416.149, 52887.227 24/05/12,10:04:36,04,07,1, 11.9,1,1, 9.924, 10474.950, 416.177, 52884.361 24/05/12,10:04:36,05,07,1, 11.9,1,1, 9.924, 10475.532, 416.107, 52887.915 24/05/12,10:04:36,06,07,1, 11.9,1,1, 9.924, 10476.457, 416.013, 52885.847 24/05/12,10:04:36,07,07,1, 11.9,1,1, 9.924, 10474.388, 415.988, 52884.988 24/05/12,10:04:36,08,07,1, 11.9,1,1, 9.924, 10475.997, 415.983, 52887.680 24/05/12,10:04:36,09,07,1, 11.9,1,1, 9.924, 10475.363, 416.029, 52884.086 24/05/12,10:04:36,10,07,1, 11.9,1,1, 9.924, 10474.473, 416.140, 52886.500 24/05/12,10:04:36,11,07,1, 11.9,1,1, 9.924, 10476.475, 416.130, 52887.235 24/05/12,10:04:36,12,07,1, 11.9,1,1, 9.924, 10475.000, 416.147, 52884.328 24/05/12,10:04:36,13,07,1, 11.9,1,1, 9.924, 10475.667, 416.054, 52887.953 24/05/12,10:04:36,14,07,1, 11.9,1,1, 9.924, 10476.488, 415.966, 52885.682 24/05/12,10:04:36,15,07,1, 11.9,1,1, 9.924, 10474.471, 415.918, 52884.830 24/05/12,10:04:36,16,07,1, 11.9,1,1, 9.924, 10476.113, 415.956, 52887.679 24/05/12,10:04:36,17,07,1, 11.9,1,1, 9.924, 10475.402, 416.047, 52884.139 24/05/12,10:04:36,18,07,1, 11.9,1,1, 9.924, 10474.619, 416.063, 52886.471 24/05/12,10:04:36,19,07,1, 11.9,1,1, 9.924, 10476.667, 416.164, 52887.153 24/05/12,10:04:37,00,07,1, 11.9,1,1, 9.928, 10476.667, 416.164, 52887.153 24/05/12,10:04:37,01,07,1, 11.9,1,1, 9.928, 10476.268, 415.918, 52885.295 24/05/12,10:04:37,02,07,1, 11.9,1,1, 9.928, 10475.317, 415.671, 52885.683 24/05/12,10:04:37,03,07,1, 11.9,1,1, 9.928, 10476.696, 415.767, 52887.123 24/05/12,10:04:37,04,07,1, 11.9,1,1, 9.928, 10476.102, 415.843, 52885.206 24/05/12,10:04:37,05,07,1, 11.9,1,1, 9.928, 10475.812, 415.457, 52886.496 24/05/12,10:04:37,06,07,1, 11.9,1,1, 9.928, 10476.717, 415.766, 52886.088 24/05/12,10:04:37,07,07,1, 11.9,1,1, 9.928, 10475.416, 415.522, 52884.570 24/05/12,10:04:37,08,07,1, 11.9,1,1, 9.928, 10475.950, 415.488, 52886.571 24/05/12,10:04:37,09,07,1, 11.9,1,1, 9.928, 10476.270, 415.888, 52885.263 24/05/12,10:04:37,10,07,1, 11.9,1,1, 9.928, 10475.344, 415.571, 52885.604 24/05/12,10:04:37,11,07,1, 11.9,1,1, 9.928, 10476.732, 415.779, 52886.988 24/05/12,10:04:37,12,07,1, 11.9,1,1, 9.928, 10476.226, 415.765, 52885.074 24/05/12,10:04:37,13,07,1, 11.9,1,1, 9.928, 10475.864, 415.388, 52886.441 24/05/12,10:04:37,14,07,1, 11.9,1,1, 9.928, 10476.809, 415.741, 52886.114 24/05/12,10:04:37,15,07,1, 11.9,1,1, 9.928, 10475.397, 415.447, 52884.728 24/05/12,10:04:37,16,07,1, 11.9,1,1, 9.928, 10476.001, 415.503, 52886.599 24/05/12,10:04:37,17,07,1, 11.9,1,1, 9.928, 10476.339, 415.833, 52885.146 24/05/12,10:04:37,18,07,1, 11.9,1,1, 9.928, 10475.416, 415.497, 52885.665 24/05/12,10:04:37,19,07,1, 11.9,1,1, 9.928, 10476.818, 415.766, 52887.009 24/05/12,10:04:38,00,07,1, 11.9,1,1, 9.924, 10476.817, 415.766, 52887.009 24/05/12,10:04:38,01,07,1, 11.9,1,1, 9.924, 10476.111, 415.519, 52884.641 24/05/12,10:04:38,02,07,1, 11.9,1,1, 9.924, 10476.300, 415.359, 52886.710 24/05/12,10:04:38,03,07,1, 11.9,1,1, 9.924, 10477.221, 415.262, 52886.006 24/05/12,10:04:38,04,07,1, 11.9,1,1, 9.924, 10476.187, 415.407, 52885.264 24/05/12,10:04:38,05,07,1, 11.9,1,1, 9.924, 10476.834, 415.040, 52886.846 24/05/12,10:04:38,06,07,1, 11.9,1,1, 9.924, 10476.685, 415.215, 52884.758 24/05/12,10:04:38,07,07,1, 11.9,1,1, 9.924, 10475.801, 415.265, 52885.442 24/05/12,10:04:38,08,07,1, 11.9,1,1, 9.924, 10476.811, 415.086, 52886.178 24/05/12,10:04:38,09,07,1, 11.9,1,1, 9.924, 10476.189, 415.459, 52884.693 24/05/12,10:04:38,10,07,1, 11.9,1,1, 9.924, 10476.406, 415.292, 52886.760 24/05/12,10:04:38,11,07,1, 11.9,1,1, 9.924, 10477.174, 415.242, 52885.972 24/05/12,10:04:38,12,07,1, 11.9,1,1, 9.924, 10476.211, 415.351, 52885.170 24/05/12,10:04:38,13,07,1, 11.9,1,1, 9.924, 10476.829, 414.990, 52886.636 24/05/12,10:04:38,14,07,1, 11.9,1,1, 9.924, 10476.662, 415.193, 52884.667 24/05/12,10:04:38,15,07,1, 11.9,1,1, 9.924, 10475.807, 415.218, 52885.461 24/05/12,10:04:38,16,07,1, 11.9,1,1, 9.924, 10476.842, 415.111, 52886.185 24/05/12,10:04:38,17,07,1, 11.9,1,1, 9.924, 10476.227, 415.414, 52884.665 24/05/12,10:04:38,18,07,1, 11.9,1,1, 9.924, 10476.463, 415.242, 52886.651 24/05/12,10:04:38,19,07,1, 11.9,1,1, 9.924, 10477.331, 415.163, 52885.851 24/05/12,10:04:39,00,07,1, 11.9,1,1, 9.929, 10477.326, 415.163, 52885.851 24/05/12,10:04:39,01,07,1, 11.9,1,1, 9.929, 10476.503, 415.247, 52884.669 24/05/12,10:04:39,02,07,1, 11.9,1,1, 9.929, 10476.820, 415.010, 52886.698 24/05/12,10:04:39,03,07,1, 11.9,1,1, 9.929, 10477.593, 414.994, 52885.739 24/05/12,10:04:39,04,07,1, 11.9,1,1, 9.929, 10476.401, 415.088, 52885.144 24/05/12,10:04:39,05,07,1, 11.9,1,1, 9.929, 10477.096, 414.758, 52886.607 24/05/12,10:04:39,06,07,1, 11.9,1,1, 9.929, 10476.773, 415.029, 52884.509 24/05/12,10:04:39,07,07,1, 11.9,1,1, 9.929, 10476.180, 414.989, 52885.597 24/05/12,10:04:39,08,07,1, 11.9,1,1, 9.929, 10477.229, 414.925, 52886.185 24/05/12,10:04:39,09,07,1, 11.9,1,1, 9.929, 10476.508, 415.233, 52884.734 24/05/12,10:04:39,10,07,1, 11.9,1,1, 9.929, 10476.849, 415.021, 52886.773 24/05/12,10:04:39,11,07,1, 11.9,1,1, 9.929, 10477.531, 414.965, 52885.654 24/05/12,10:04:39,12,07,1, 11.9,1,1, 9.929, 10476.507, 415.095, 52885.135 24/05/12,10:04:39,13,07,1, 11.9,1,1, 9.929, 10477.157, 414.773, 52886.554 24/05/12,10:04:39,14,07,1, 11.9,1,1, 9.929, 10476.827, 414.986, 52884.521 24/05/12,10:04:39,15,07,1, 11.9,1,1, 9.929, 10476.128, 414.978, 52885.570 24/05/12,10:04:39,16,07,1, 11.9,1,1, 9.929, 10477.260, 414.918, 52886.171 24/05/12,10:04:39,17,07,1, 11.9,1,1, 9.929, 10476.571, 415.210, 52884.694 24/05/12,10:04:39,18,07,1, 11.9,1,1, 9.929, 10476.917, 414.990, 52886.798 24/05/12,10:04:39,19,07,1, 11.9,1,1, 9.929, 10477.569, 414.955, 52885.738 24/05/12,10:04:40,00,07,1, 11.9,1,1, 9.926, 10477.568, 414.955, 52885.738 24/05/12,10:04:40,01,07,1, 11.9,1,1, 9.926, 10476.783, 415.132, 52884.860 24/05/12,10:04:40,02,07,1, 11.9,1,1, 9.926, 10477.175, 414.865, 52886.837 24/05/12,10:04:40,03,07,1, 11.9,1,1, 9.926, 10477.707, 414.817, 52885.556 24/05/12,10:04:40,04,07,1, 11.9,1,1, 9.926, 10476.486, 414.902, 52885.194 24/05/12,10:04:40,05,07,1, 11.9,1,1, 9.926, 10477.345, 414.678, 52886.463 24/05/12,10:04:40,06,07,1, 11.9,1,1, 9.926, 10476.902, 414.934, 52884.382 24/05/12,10:04:40,07,07,1, 11.9,1,1, 9.926, 10476.343, 414.989, 52885.860 24/05/12,10:04:40,08,07,1, 11.9,1,1, 9.926, 10477.538, 414.850, 52886.175 24/05/12,10:04:40,09,07,1, 11.9,1,1, 9.926, 10476.811, 415.142, 52884.826 24/05/12,10:04:40,10,07,1, 11.9,1,1, 9.926, 10477.209, 414.831, 52886.863 24/05/12,10:04:40,11,07,1, 11.9,1,1, 9.926, 10477.698, 414.876, 52885.482 24/05/12,10:04:40,12,07,1, 11.9,1,1, 9.926, 10476.528, 414.906, 52885.086 24/05/12,10:04:40,13,07,1, 11.9,1,1, 9.926, 10477.371, 414.679, 52886.467 24/05/12,10:04:40,14,07,1, 11.9,1,1, 9.926, 10476.879, 414.952, 52884.321 24/05/12,10:04:40,15,07,1, 11.9,1,1, 9.926, 10476.436, 414.904, 52885.803 24/05/12,10:04:40,16,07,1, 11.9,1,1, 9.926, 10477.589, 414.898, 52886.209 24/05/12,10:04:40,17,07,1, 11.9,1,1, 9.926, 10476.818, 415.167, 52884.966 24/05/12,10:04:40,18,07,1, 11.9,1,1, 9.926, 10477.239, 414.835, 52886.856 24/05/12,10:04:40,19,07,1, 11.9,1,1, 9.926, 10477.714, 414.894, 52885.388 24/05/12,10:04:41,00,07,1, 11.9,1,1, 9.933, 10477.710, 414.894, 52885.388 24/05/12,10:04:41,01,07,1, 11.9,1,1, 9.933, 10476.913, 415.132, 52884.979 24/05/12,10:04:41,02,07,1, 11.9,1,1, 9.933, 10477.402, 414.847, 52886.989 24/05/12,10:04:41,03,07,1, 11.9,1,1, 9.933, 10477.709, 414.861, 52885.357 24/05/12,10:04:41,04,07,1, 11.9,1,1, 9.933, 10476.541, 414.892, 52885.186 24/05/12,10:04:41,05,07,1, 11.9,1,1, 9.933, 10477.404, 414.658, 52886.367 24/05/12,10:04:41,06,07,1, 11.9,1,1, 9.933, 10476.877, 415.004, 52884.409 24/05/12,10:04:41,07,07,1, 11.9,1,1, 9.933, 10476.599, 414.976, 52886.093 24/05/12,10:04:41,08,07,1, 11.9,1,1, 9.933, 10477.715, 414.920, 52886.154 24/05/12,10:04:41,09,07,1, 11.9,1,1, 9.933, 10476.881, 415.149, 52884.910 24/05/12,10:04:41,10,07,1, 11.9,1,1, 9.933, 10477.399, 414.855, 52886.935 24/05/12,10:04:41,11,07,1, 11.9,1,1, 9.933, 10477.672, 414.862, 52885.278 24/05/12,10:04:41,12,07,1, 11.9,1,1, 9.933, 10476.557, 414.880, 52885.196 24/05/12,10:04:41,13,07,1, 11.9,1,1, 9.933, 10477.360, 414.684, 52886.373 24/05/12,10:04:41,14,07,1, 11.9,1,1, 9.933, 10476.860, 415.044, 52884.430 24/05/12,10:04:41,15,07,1, 11.9,1,1, 9.933, 10476.585, 414.998, 52886.155 24/05/12,10:04:41,16,07,1, 11.9,1,1, 9.933, 10477.704, 414.943, 52886.151 24/05/12,10:04:41,17,07,1, 11.9,1,1, 9.933, 10476.853, 415.149, 52884.957 24/05/12,10:04:41,18,07,1, 11.9,1,1, 9.933, 10477.422, 414.808, 52886.954 24/05/12,10:04:41,19,07,1, 11.9,1,1, 9.933, 10477.646, 414.853, 52885.184 24/05/12,10:04:42,00,07,1, 11.9,1,1, 9.929, 10477.643, 414.853, 52885.184 24/05/12,10:04:42,01,07,1, 11.9,1,1, 9.929, 10476.841, 415.179, 52885.111 24/05/12,10:04:42,02,07,1, 11.9,1,1, 9.929, 10477.396, 414.820, 52887.036 24/05/12,10:04:42,03,07,1, 11.9,1,1, 9.929, 10477.451, 414.917, 52885.145 24/05/12,10:04:42,04,07,1, 11.9,1,1, 9.929, 10476.398, 414.967, 52885.249 24/05/12,10:04:42,05,07,1, 11.9,1,1, 9.929, 10477.331, 414.771, 52886.322 24/05/12,10:04:42,06,07,1, 11.9,1,1, 9.929, 10476.758, 415.120, 52884.573 24/05/12,10:04:42,07,07,1, 11.9,1,1, 9.929, 10476.656, 415.027, 52886.345 24/05/12,10:04:42,08,07,1, 11.9,1,1, 9.929, 10477.767, 415.030, 52886.022 24/05/12,10:04:42,09,07,1, 11.9,1,1, 9.929, 10476.838, 415.178, 52885.175 24/05/12,10:04:42,10,07,1, 11.9,1,1, 9.929, 10477.374, 414.833, 52886.994 24/05/12,10:04:42,11,07,1, 11.9,1,1, 9.929, 10477.464, 414.928, 52885.046 24/05/12,10:04:42,12,07,1, 11.9,1,1, 9.929, 10476.454, 414.961, 52885.370 24/05/12,10:04:42,13,07,1, 11.9,1,1, 9.929, 10477.315, 414.806, 52886.468 24/05/12,10:04:42,14,07,1, 11.9,1,1, 9.929, 10476.761, 415.171, 52884.577 24/05/12,10:04:42,15,07,1, 11.9,1,1, 9.929, 10476.649, 415.097, 52886.403 24/05/12,10:04:42,16,07,1, 11.9,1,1, 9.929, 10477.723, 415.014, 52886.126 24/05/12,10:04:42,17,07,1, 11.9,1,1, 9.929, 10476.785, 415.197, 52885.041 24/05/12,10:04:42,18,07,1, 11.9,1,1, 9.929, 10477.373, 414.858, 52886.985 24/05/12,10:04:42,19,07,1, 11.9,1,1, 9.929, 10477.462, 414.947, 52885.150 24/05/12,10:04:43,00,07,1, 11.9,1,1, 9.930, 10477.459, 414.947, 52885.150 24/05/12,10:04:43,01,07,1, 11.9,1,1, 9.930, 10476.611, 415.317, 52885.325 24/05/12,10:04:43,02,07,1, 11.9,1,1, 9.930, 10477.227, 414.934, 52887.145 24/05/12,10:04:43,03,07,1, 11.9,1,1, 9.930, 10477.073, 415.082, 52884.987 24/05/12,10:04:43,04,07,1, 11.9,1,1, 9.930, 10476.216, 415.102, 52885.584 24/05/12,10:04:43,05,07,1, 11.9,1,1, 9.930, 10477.168, 415.022, 52886.516 24/05/12,10:04:43,06,07,1, 11.9,1,1, 9.930, 10476.532, 415.335, 52884.759 24/05/12,10:04:43,07,07,1, 11.9,1,1, 9.930, 10476.616, 415.216, 52886.689 24/05/12,10:04:43,08,07,1, 11.9,1,1, 9.930, 10477.581, 415.157, 52886.107 24/05/12,10:04:43,09,07,1, 11.9,1,1, 9.930, 10476.564, 415.297, 52885.296 24/05/12,10:04:43,10,07,1, 11.9,1,1, 9.930, 10477.180, 414.945, 52887.067 24/05/12,10:04:43,11,07,1, 11.9,1,1, 9.930, 10477.137, 415.074, 52885.072 24/05/12,10:04:43,12,07,1, 11.9,1,1, 9.930, 10476.132, 415.163, 52885.650 24/05/12,10:04:43,13,07,1, 11.9,1,1, 9.930, 10477.138, 415.019, 52886.396 24/05/12,10:04:43,14,07,1, 11.9,1,1, 9.930, 10476.549, 415.398, 52884.686 24/05/12,10:04:43,15,07,1, 11.9,1,1, 9.930, 10476.459, 415.159, 52885.818 24/05/12,10:04:43,16,07,1, 11.9,1,1, 9.930, 10477.611, 415.345, 52886.748 24/05/12,10:04:43,17,07,1, 11.9,1,1, 9.930, 10476.844, 415.293, 52885.097 24/05/12,10:04:43,18,07,1, 11.9,1,1, 9.930, 10476.808, 414.936, 52886.664 24/05/12,10:04:43,19,07,1, 11.9,1,1, 9.930, 10477.343, 415.274, 52885.751 24/05/12,10:04:44,00,07,1, 11.9,1,1, 9.930, 10477.343, 415.274, 52885.751 24/05/12,10:04:44,01,07,1, 11.9,1,1, 9.930, 10476.476, 415.531, 52885.146 24/05/12,10:04:44,02,07,1, 11.9,1,1, 9.930, 10476.562, 415.219, 52886.829 24/05/12,10:04:44,03,07,1, 11.9,1,1, 9.930, 10476.978, 415.498, 52885.514 24/05/12,10:04:44,04,07,1, 11.9,1,1, 9.930, 10475.751, 415.487, 52885.937 24/05/12,10:04:44,05,07,1, 11.9,1,1, 9.930, 10476.955, 415.398, 52886.531 24/05/12,10:04:44,06,07,1, 11.9,1,1, 9.930, 10476.273, 415.734, 52885.055 24/05/12,10:04:44,07,07,1, 11.9,1,1, 9.930, 10476.506, 415.526, 52887.044 24/05/12,10:04:44,08,07,1, 11.9,1,1, 9.930, 10477.318, 415.507, 52886.079 24/05/12,10:04:44,09,07,1, 11.9,1,1, 9.930, 10476.263, 415.615, 52885.497 24/05/12,10:04:44,10,07,1, 11.9,1,1, 9.930, 10476.877, 415.301, 52887.133 24/05/12,10:04:44,11,07,1, 11.9,1,1, 9.930, 10476.626, 415.487, 52884.952 24/05/12,10:04:44,12,07,1, 11.9,1,1, 9.930, 10475.869, 415.517, 52885.864 24/05/12,10:04:44,13,07,1, 11.9,1,1, 9.930, 10476.905, 415.467, 52886.470 24/05/12,10:04:44,14,07,1, 11.9,1,1, 9.930, 10476.287, 415.787, 52885.057 24/05/12,10:04:44,15,07,1, 11.9,1,1, 9.930, 10476.475, 415.584, 52887.254 24/05/12,10:04:44,16,07,1, 11.9,1,1, 9.930, 10477.229, 415.565, 52886.167 24/05/12,10:04:44,17,07,1, 11.9,1,1, 9.930, 10476.189, 415.689, 52885.506 24/05/12,10:04:44,18,07,1, 11.9,1,1, 9.930, 10476.833, 415.349, 52887.008 24/05/12,10:04:44,19,07,1, 11.9,1,1, 9.930, 10476.583, 415.525, 52884.867 24/05/12,10:04:45,00,07,1, 12.0,1,1, 9.933, 10476.575, 415.525, 52884.867 24/05/12,10:04:45,01,07,1, 12.0,1,1, 9.933, 10475.740, 416.005, 52885.558 24/05/12,10:04:45,02,07,1, 12.0,1,1, 9.933, 10476.620, 415.782, 52887.264 24/05/12,10:04:45,03,07,1, 12.0,1,1, 9.933, 10476.202, 415.992, 52884.872 24/05/12,10:04:45,04,07,1, 12.0,1,1, 9.933, 10475.442, 416.059, 52886.336 24/05/12,10:04:45,05,07,1, 12.0,1,1, 9.933, 10476.776, 415.968, 52886.703 24/05/12,10:04:45,06,07,1, 12.0,1,1, 9.933, 10475.901, 416.276, 52885.060 24/05/12,10:04:45,07,07,1, 12.0,1,1, 9.933, 10476.375, 416.022, 52887.504 24/05/12,10:04:45,08,07,1, 12.0,1,1, 9.933, 10477.026, 416.055, 52886.147 24/05/12,10:04:45,09,07,1, 12.0,1,1, 9.933, 10475.695, 416.089, 52885.555 24/05/12,10:04:45,10,07,1, 12.0,1,1, 9.933, 10476.619, 415.811, 52887.287 24/05/12,10:04:45,11,07,1, 12.0,1,1, 9.933, 10476.098, 416.020, 52884.745 24/05/12,10:04:45,12,07,1, 12.0,1,1, 9.933, 10475.477, 416.127, 52886.277 24/05/12,10:04:45,13,07,1, 12.0,1,1, 9.933, 10476.810, 416.079, 52886.736 24/05/12,10:04:45,14,07,1, 12.0,1,1, 9.933, 10475.870, 416.304, 52885.235 24/05/12,10:04:45,15,07,1, 12.0,1,1, 9.933, 10476.320, 416.100, 52887.488 24/05/12,10:04:45,16,07,1, 12.0,1,1, 9.933, 10476.968, 416.082, 52885.968 24/05/12,10:04:45,17,07,1, 12.0,1,1, 9.933, 10475.705, 416.088, 52885.635 24/05/12,10:04:45,18,07,1, 12.0,1,1, 9.933, 10476.565, 415.917, 52887.328 24/05/12,10:04:45,19,07,1, 12.0,1,1, 9.933, 10476.042, 416.158, 52884.887 24/05/12,10:04:46,00,07,1, 11.9,1,1, 9.923, 10476.041, 416.158, 52884.887 24/05/12,10:04:46,01,07,1, 11.9,1,1, 9.923, 10475.325, 416.558, 52885.684 24/05/12,10:04:46,02,07,1, 11.9,1,1, 9.923, 10476.328, 416.374, 52887.178 24/05/12,10:04:46,03,07,1, 11.9,1,1, 9.923, 10475.728, 416.632, 52884.896 24/05/12,10:04:46,04,07,1, 11.9,1,1, 9.923, 10475.360, 416.684, 52886.733 24/05/12,10:04:46,05,07,1, 11.9,1,1, 9.923, 10476.658, 416.629, 52886.841 24/05/12,10:04:46,06,07,1, 11.9,1,1, 9.923, 10475.682, 416.853, 52885.463 24/05/12,10:04:46,07,07,1, 11.9,1,1, 9.923, 10476.216, 416.567, 52887.780 24/05/12,10:04:46,08,07,1, 11.9,1,1, 9.923, 10476.565, 416.496, 52885.722 24/05/12,10:04:46,09,07,1, 11.9,1,1, 9.923, 10475.334, 416.632, 52885.820 24/05/12,10:04:46,10,07,1, 11.9,1,1, 9.923, 10476.247, 416.442, 52887.219 24/05/12,10:04:46,11,07,1, 11.9,1,1, 9.923, 10475.717, 416.696, 52884.791 24/05/12,10:04:46,12,07,1, 11.9,1,1, 9.923, 10475.325, 416.733, 52886.849 24/05/12,10:04:46,13,07,1, 11.9,1,1, 9.923, 10476.619, 416.696, 52886.897 24/05/12,10:04:46,14,07,1, 11.9,1,1, 9.923, 10475.556, 416.943, 52885.446 24/05/12,10:04:46,15,07,1, 11.9,1,1, 9.923, 10476.216, 416.641, 52887.848 24/05/12,10:04:46,16,07,1, 11.9,1,1, 9.923, 10476.529, 416.627, 52885.815 24/05/12,10:04:46,17,07,1, 11.9,1,1, 9.923, 10475.200, 416.726, 52885.866 24/05/12,10:04:46,18,07,1, 11.9,1,1, 9.923, 10476.266, 416.526, 52887.326 24/05/12,10:04:46,19,07,1, 11.9,1,1, 9.923, 10475.586, 416.757, 52884.939 24/05/12,10:04:47,00,07,1, 11.8,1,1, 9.933, 10475.582, 416.757, 52884.939 24/05/12,10:04:47,01,07,1, 11.8,1,1, 9.933, 10475.726, 417.251, 52886.603 24/05/12,10:04:47,02,07,1, 11.8,1,1, 9.933, 10475.640, 416.918, 52885.892 24/05/12,10:04:47,03,07,1, 11.8,1,1, 9.933, 10475.529, 417.571, 52886.176 24/05/12,10:04:47,04,07,1, 11.8,1,1, 9.933, 10475.836, 417.195, 52886.903 24/05/12,10:04:47,05,07,1, 11.8,1,1, 9.933, 10475.907, 417.202, 52886.292 24/05/12,10:04:47,06,07,1, 11.8,1,1, 9.933, 10475.993, 417.545, 52886.993 24/05/12,10:04:47,07,07,1, 11.8,1,1, 9.933, 10476.043, 416.928, 52886.551 24/05/12,10:04:47,08,07,1, 11.8,1,1, 9.933, 10475.789, 417.249, 52885.936 24/05/12,10:04:47,09,07,1, 11.8,1,1, 9.933, 10475.727, 417.272, 52886.728 24/05/12,10:04:47,10,07,1, 11.8,1,1, 9.933, 10475.579, 416.967, 52885.922 24/05/12,10:04:47,11,07,1, 11.8,1,1, 9.933, 10475.485, 417.643, 52886.122 24/05/12,10:04:47,12,07,1, 11.8,1,1, 9.933, 10475.925, 417.250, 52886.885 24/05/12,10:04:47,13,07,1, 11.8,1,1, 9.933, 10475.860, 417.271, 52886.203 24/05/12,10:04:47,14,07,1, 11.8,1,1, 9.933, 10475.992, 417.580, 52886.763 24/05/12,10:04:47,15,07,1, 11.8,1,1, 9.933, 10476.055, 416.962, 52886.556 24/05/12,10:04:47,16,07,1, 11.8,1,1, 9.933, 10475.684, 417.271, 52886.013 24/05/12,10:04:47,17,07,1, 11.8,1,1, 9.933, 10475.706, 417.346, 52886.611 24/05/12,10:04:47,18,07,1, 11.8,1,1, 9.933, 10475.600, 417.004, 52885.836 24/05/12,10:04:47,19,07,1, 11.8,1,1, 9.933, 10475.570, 417.683, 52886.334 24/05/12,10:04:48,00,07,1, 11.9,1,1, 9.925, 10475.565, 417.683, 52886.334 24/05/12,10:04:48,01,07,1, 11.9,1,1, 9.925, 10475.673, 417.799, 52886.651 24/05/12,10:04:48,02,07,1, 11.9,1,1, 9.925, 10475.661, 417.497, 52885.935 24/05/12,10:04:48,03,07,1, 11.9,1,1, 9.925, 10475.672, 418.121, 52886.449 24/05/12,10:04:48,04,07,1, 11.9,1,1, 9.925, 10476.054, 417.661, 52886.956 24/05/12,10:04:48,05,07,1, 11.9,1,1, 9.925, 10475.928, 417.757, 52886.193 24/05/12,10:04:48,06,07,1, 11.9,1,1, 9.925, 10476.095, 417.994, 52886.945 24/05/12,10:04:48,07,07,1, 11.9,1,1, 9.925, 10475.986, 417.371, 52886.357 24/05/12,10:04:48,08,07,1, 11.9,1,1, 9.925, 10475.628, 417.803, 52885.876 24/05/12,10:04:48,09,07,1, 11.9,1,1, 9.925, 10475.700, 417.819, 52886.640 24/05/12,10:04:48,10,07,1, 11.9,1,1, 9.925, 10475.636, 417.530, 52885.952 24/05/12,10:04:48,11,07,1, 11.9,1,1, 9.925, 10475.724, 418.146, 52886.494 24/05/12,10:04:48,12,07,1, 11.9,1,1, 9.925, 10476.064, 417.659, 52886.951 24/05/12,10:04:48,13,07,1, 11.9,1,1, 9.925, 10476.037, 417.778, 52886.221 24/05/12,10:04:48,14,07,1, 11.9,1,1, 9.925, 10476.043, 418.013, 52886.940 24/05/12,10:04:48,15,07,1, 11.9,1,1, 9.925, 10475.993, 417.368, 52886.298 24/05/12,10:04:48,16,07,1, 11.9,1,1, 9.925, 10475.658, 417.849, 52885.965 24/05/12,10:04:48,17,07,1, 11.9,1,1, 9.925, 10475.690, 417.792, 52886.645 24/05/12,10:04:48,18,07,1, 11.9,1,1, 9.925, 10475.646, 417.566, 52885.856 24/05/12,10:04:48,19,07,1, 11.9,1,1, 9.925, 10475.764, 418.250, 52886.581 24/05/12,10:04:49,00,07,1, 11.9,1,1, 9.932, 10475.757, 418.250, 52886.581 24/05/12,10:04:49,01,07,1, 11.9,1,1, 9.932, 10476.323, 418.045, 52887.022 24/05/12,10:04:49,02,07,1, 11.9,1,1, 9.932, 10475.781, 417.808, 52885.382 24/05/12,10:04:49,03,07,1, 11.9,1,1, 9.932, 10476.185, 418.517, 52887.270 24/05/12,10:04:49,04,07,1, 11.9,1,1, 9.932, 10476.612, 417.792, 52886.703 24/05/12,10:04:49,05,07,1, 11.9,1,1, 9.932, 10475.943, 417.957, 52885.772 24/05/12,10:04:49,06,07,1, 11.9,1,1, 9.932, 10476.485, 418.180, 52887.370 24/05/12,10:04:49,07,07,1, 11.9,1,1, 9.932, 10476.039, 417.524, 52885.469 24/05/12,10:04:49,08,07,1, 11.9,1,1, 9.932, 10475.665, 418.193, 52885.928 24/05/12,10:04:49,09,07,1, 11.9,1,1, 9.932, 10476.404, 418.059, 52886.962 24/05/12,10:04:49,10,07,1, 11.9,1,1, 9.932, 10475.876, 417.831, 52885.379 24/05/12,10:04:49,11,07,1, 11.9,1,1, 9.932, 10476.255, 418.443, 52887.181 24/05/12,10:04:49,12,07,1, 11.9,1,1, 9.932, 10476.722, 417.765, 52886.606 24/05/12,10:04:49,13,07,1, 11.9,1,1, 9.932, 10475.953, 417.924, 52885.721 24/05/12,10:04:49,14,07,1, 11.9,1,1, 9.932, 10476.413, 418.126, 52886.448 24/05/12,10:04:49,15,07,1, 11.9,1,1, 9.932, 10476.108, 417.618, 52885.764 24/05/12,10:04:49,16,07,1, 11.9,1,1, 9.932, 10475.890, 418.233, 52885.962 24/05/12,10:04:49,17,07,1, 11.9,1,1, 9.932, 10476.084, 418.026, 52886.714 24/05/12,10:04:49,18,07,1, 11.9,1,1, 9.932, 10476.096, 417.930, 52885.888 24/05/12,10:04:49,19,07,1, 11.9,1,1, 9.932, 10476.347, 418.452, 52886.857 24/05/12,10:04:50,00,07,1, 12.0,1,1, 9.929, 10476.341, 418.452, 52886.857 24/05/12,10:04:50,01,07,1, 12.0,1,1, 9.929, 10476.669, 418.071, 52886.628 24/05/12,10:04:50,02,07,1, 12.0,1,1, 9.929, 10476.656, 417.991, 52885.929 24/05/12,10:04:50,03,07,1, 12.0,1,1, 9.929, 10476.808, 418.412, 52886.560 24/05/12,10:04:50,04,07,1, 12.0,1,1, 9.929, 10476.995, 417.718, 52886.466 24/05/12,10:04:50,05,07,1, 12.0,1,1, 9.929, 10476.598, 418.050, 52885.736 24/05/12,10:04:50,06,07,1, 12.0,1,1, 9.929, 10476.571, 418.091, 52886.311 24/05/12,10:04:50,07,07,1, 12.0,1,1, 9.929, 10476.546, 417.668, 52885.620 24/05/12,10:04:50,08,07,1, 12.0,1,1, 9.929, 10476.389, 418.338, 52885.999 24/05/12,10:04:50,09,07,1, 12.0,1,1, 9.929, 10476.780, 418.055, 52886.697 24/05/12,10:04:50,10,07,1, 12.0,1,1, 9.929, 10476.724, 417.990, 52885.938 24/05/12,10:04:50,11,07,1, 12.0,1,1, 9.929, 10476.931, 418.409, 52886.799 24/05/12,10:04:50,12,07,1, 12.0,1,1, 9.929, 10477.035, 417.738, 52886.380 24/05/12,10:04:50,13,07,1, 12.0,1,1, 9.929, 10476.698, 418.037, 52885.768 24/05/12,10:04:50,14,07,1, 12.0,1,1, 9.929, 10476.663, 418.088, 52886.430 24/05/12,10:04:50,15,07,1, 12.0,1,1, 9.929, 10476.496, 417.653, 52885.613 24/05/12,10:04:50,16,07,1, 12.0,1,1, 9.929, 10476.467, 418.350, 52885.970 24/05/12,10:04:50,17,07,1, 12.0,1,1, 9.929, 10476.800, 418.020, 52886.578 24/05/12,10:04:50,18,07,1, 12.0,1,1, 9.929, 10476.802, 418.001, 52885.859 24/05/12,10:04:50,19,07,1, 12.0,1,1, 9.929, 10476.989, 418.334, 52886.705 24/05/12,10:04:51,00,07,1, 11.9,1,1, 9.924, 10476.984, 418.334, 52886.705 24/05/12,10:04:51,01,07,1, 11.9,1,1, 9.924, 10477.253, 417.846, 52886.401 24/05/12,10:04:51,02,07,1, 11.9,1,1, 9.924, 10477.657, 418.013, 52886.276 24/05/12,10:04:51,03,07,1, 11.9,1,1, 9.924, 10477.365, 418.067, 52885.956 24/05/12,10:04:51,04,07,1, 11.9,1,1, 9.924, 10477.293, 417.642, 52886.143 24/05/12,10:04:51,05,07,1, 11.9,1,1, 9.924, 10477.315, 418.012, 52885.563 24/05/12,10:04:51,06,07,1, 11.9,1,1, 9.924, 10476.889, 417.896, 52885.756 24/05/12,10:04:51,07,07,1, 11.9,1,1, 9.924, 10477.191, 417.799, 52886.027 24/05/12,10:04:51,08,07,1, 11.9,1,1, 9.924, 10477.287, 418.320, 52885.805 24/05/12,10:04:51,09,07,1, 11.9,1,1, 9.924, 10477.293, 417.844, 52886.464 24/05/12,10:04:51,10,07,1, 11.9,1,1, 9.924, 10477.757, 417.981, 52886.212 24/05/12,10:04:51,11,07,1, 11.9,1,1, 9.924, 10477.408, 418.068, 52885.966 24/05/12,10:04:51,12,07,1, 11.9,1,1, 9.924, 10477.352, 417.588, 52886.207 24/05/12,10:04:51,13,07,1, 11.9,1,1, 9.924, 10477.377, 417.997, 52885.545 24/05/12,10:04:51,14,07,1, 11.9,1,1, 9.924, 10476.933, 417.902, 52885.746 24/05/12,10:04:51,15,07,1, 11.9,1,1, 9.924, 10477.249, 417.792, 52886.068 24/05/12,10:04:51,16,07,1, 11.9,1,1, 9.924, 10477.365, 418.254, 52885.824 24/05/12,10:04:51,17,07,1, 11.9,1,1, 9.924, 10477.340, 417.836, 52886.449 24/05/12,10:04:51,18,07,1, 11.9,1,1, 9.924, 10477.802, 417.981, 52886.353 24/05/12,10:04:51,19,07,1, 11.9,1,1, 9.924, 10477.399, 418.051, 52885.959 24/05/12,10:04:52,00,07,1, 11.9,1,1, 9.935, 10477.393, 418.051, 52885.959 24/05/12,10:04:52,01,07,1, 11.9,1,1, 9.935, 10478.006, 417.539, 52886.403 24/05/12,10:04:52,02,07,1, 11.9,1,1, 9.935, 10478.315, 417.722, 52885.916 24/05/12,10:04:52,03,07,1, 11.9,1,1, 9.935, 10477.794, 417.751, 52885.667 24/05/12,10:04:52,04,07,1, 11.9,1,1, 9.935, 10477.803, 417.399, 52885.863 24/05/12,10:04:52,05,07,1, 11.9,1,1, 9.935, 10477.824, 417.870, 52885.313 24/05/12,10:04:52,06,07,1, 11.9,1,1, 9.935, 10477.584, 417.674, 52885.796 24/05/12,10:04:52,07,07,1, 11.9,1,1, 9.935, 10478.107, 417.650, 52885.960 24/05/12,10:04:52,08,07,1, 11.9,1,1, 9.935, 10478.108, 418.045, 52885.806 24/05/12,10:04:52,09,07,1, 11.9,1,1, 9.935, 10478.079, 417.522, 52886.263 24/05/12,10:04:52,10,07,1, 11.9,1,1, 9.935, 10478.423, 417.689, 52885.774 24/05/12,10:04:52,11,07,1, 11.9,1,1, 9.935, 10477.878, 417.730, 52885.664 24/05/12,10:04:52,12,07,1, 11.9,1,1, 9.935, 10477.941, 417.357, 52885.807 24/05/12,10:04:52,13,07,1, 11.9,1,1, 9.935, 10477.891, 417.870, 52885.244 24/05/12,10:04:52,14,07,1, 11.9,1,1, 9.935, 10477.644, 417.685, 52885.812 24/05/12,10:04:52,15,07,1, 11.9,1,1, 9.935, 10478.174, 417.669, 52886.088 24/05/12,10:04:52,16,07,1, 11.9,1,1, 9.935, 10478.172, 417.994, 52885.795 24/05/12,10:04:52,17,07,1, 11.9,1,1, 9.935, 10478.138, 417.434, 52886.258 24/05/12,10:04:52,18,07,1, 11.9,1,1, 9.935, 10478.407, 417.699, 52885.766 24/05/12,10:04:52,19,07,1, 11.9,1,1, 9.935, 10477.926, 417.676, 52885.568 24/05/12,10:04:53,00,07,1, 11.9,1,1, 9.933, 10477.918, 417.676, 52885.568 24/05/12,10:04:53,01,07,1, 11.9,1,1, 9.933, 10478.761, 417.121, 52886.007 24/05/12,10:04:53,02,07,1, 11.9,1,1, 9.933, 10478.852, 417.453, 52885.394 24/05/12,10:04:53,03,07,1, 11.9,1,1, 9.933, 10478.282, 417.362, 52885.266 24/05/12,10:04:53,04,07,1, 11.9,1,1, 9.933, 10478.550, 417.177, 52885.639 24/05/12,10:04:53,05,07,1, 11.9,1,1, 9.933, 10478.555, 417.689, 52885.280 24/05/12,10:04:53,06,07,1, 11.9,1,1, 9.933, 10478.470, 417.357, 52885.914 24/05/12,10:04:53,07,07,1, 11.9,1,1, 9.933, 10479.072, 417.419, 52885.950 24/05/12,10:04:53,08,07,1, 11.9,1,1, 9.933, 10478.848, 417.626, 52885.676 24/05/12,10:04:53,09,07,1, 11.9,1,1, 9.933, 10478.843, 417.070, 52886.103 24/05/12,10:04:53,10,07,1, 11.9,1,1, 9.933, 10478.923, 417.429, 52885.412 24/05/12,10:04:53,11,07,1, 11.9,1,1, 9.933, 10478.405, 417.366, 52885.376 24/05/12,10:04:53,12,07,1, 11.9,1,1, 9.933, 10478.635, 417.147, 52885.596 24/05/12,10:04:53,13,07,1, 11.9,1,1, 9.933, 10478.645, 417.675, 52885.219 24/05/12,10:04:53,14,07,1, 11.9,1,1, 9.933, 10478.608, 417.282, 52885.872 24/05/12,10:04:53,15,07,1, 11.9,1,1, 9.933, 10479.157, 417.417, 52885.990 24/05/12,10:04:53,16,07,1, 11.9,1,1, 9.933, 10478.892, 417.560, 52885.656 24/05/12,10:04:53,17,07,1, 11.9,1,1, 9.933, 10478.789, 417.043, 52885.854 24/05/12,10:04:53,18,07,1, 11.9,1,1, 9.933, 10478.944, 417.428, 52885.159 24/05/12,10:04:53,19,07,1, 11.9,1,1, 9.933, 10478.483, 417.337, 52885.328 24/05/12,10:04:54,00,07,1, 11.9,1,1, 9.934, 10478.477, 417.337, 52885.328 24/05/12,10:04:54,01,07,1, 11.9,1,1, 9.934, 10479.330, 416.694, 52885.637 24/05/12,10:04:54,02,07,1, 11.9,1,1, 9.934, 10479.331, 417.168, 52885.054 24/05/12,10:04:54,03,07,1, 11.9,1,1, 9.934, 10478.897, 417.046, 52885.331 24/05/12,10:04:54,04,07,1, 11.9,1,1, 9.934, 10479.342, 417.012, 52885.660 24/05/12,10:04:54,05,07,1, 11.9,1,1, 9.934, 10479.376, 417.380, 52885.340 24/05/12,10:04:54,06,07,1, 11.9,1,1, 9.934, 10479.405, 416.907, 52886.045 24/05/12,10:04:54,07,07,1, 11.9,1,1, 9.934, 10479.845, 417.027, 52885.779 24/05/12,10:04:54,08,07,1, 11.9,1,1, 9.934, 10479.405, 417.121, 52885.351 24/05/12,10:04:54,09,07,1, 11.9,1,1, 9.934, 10479.323, 416.658, 52885.627 24/05/12,10:04:54,10,07,1, 11.9,1,1, 9.934, 10479.393, 417.119, 52885.051 24/05/12,10:04:54,11,07,1, 11.9,1,1, 9.934, 10479.034, 417.013, 52885.345 24/05/12,10:04:54,12,07,1, 11.9,1,1, 9.934, 10479.447, 416.924, 52885.636 24/05/12,10:04:54,13,07,1, 11.9,1,1, 9.934, 10479.506, 417.398, 52885.465 24/05/12,10:04:54,14,07,1, 11.9,1,1, 9.934, 10479.506, 416.885, 52886.066 24/05/12,10:04:54,15,07,1, 11.9,1,1, 9.934, 10479.892, 417.012, 52885.729 24/05/12,10:04:54,16,07,1, 11.9,1,1, 9.934, 10479.433, 417.051, 52885.499 24/05/12,10:04:54,17,07,1, 11.9,1,1, 9.934, 10479.364, 416.649, 52885.581 24/05/12,10:04:54,18,07,1, 11.9,1,1, 9.934, 10479.423, 417.114, 52884.873 24/05/12,10:04:54,19,07,1, 11.9,1,1, 9.934, 10479.096, 416.942, 52885.408 24/05/12,10:04:55,00,07,1, 11.9,1,1, 9.930, 10479.095, 416.942, 52885.408 24/05/12,10:04:55,01,07,1, 11.9,1,1, 9.930, 10479.783, 416.418, 52885.401 24/05/12,10:04:55,02,07,1, 11.9,1,1, 9.930, 10479.836, 416.995, 52884.985 24/05/12,10:04:55,03,07,1, 11.9,1,1, 9.930, 10479.610, 416.687, 52885.599 24/05/12,10:04:55,04,07,1, 11.9,1,1, 9.930, 10480.176, 416.724, 52885.852 24/05/12,10:04:55,05,07,1, 11.9,1,1, 9.930, 10480.088, 417.017, 52885.466 24/05/12,10:04:55,06,07,1, 11.9,1,1, 9.930, 10480.114, 416.432, 52885.958 24/05/12,10:04:55,07,07,1, 11.9,1,1, 9.930, 10480.278, 416.749, 52885.311 24/05/12,10:04:55,08,07,1, 11.9,1,1, 9.930, 10479.751, 416.693, 52885.199 24/05/12,10:04:55,09,07,1, 11.9,1,1, 9.930, 10479.813, 416.398, 52885.389 24/05/12,10:04:55,10,07,1, 11.9,1,1, 9.930, 10479.882, 416.949, 52884.916 24/05/12,10:04:55,11,07,1, 11.9,1,1, 9.930, 10479.632, 416.642, 52885.476 24/05/12,10:04:55,12,07,1, 11.9,1,1, 9.930, 10480.252, 416.693, 52885.652 24/05/12,10:04:55,13,07,1, 11.9,1,1, 9.930, 10480.168, 416.963, 52885.494 24/05/12,10:04:55,14,07,1, 11.9,1,1, 9.930, 10480.123, 416.397, 52885.919 24/05/12,10:04:55,15,07,1, 11.9,1,1, 9.930, 10480.276, 416.687, 52885.237 24/05/12,10:04:55,16,07,1, 11.9,1,1, 9.930, 10479.783, 416.681, 52885.145 24/05/12,10:04:55,17,07,1, 11.9,1,1, 9.930, 10479.857, 416.383, 52885.498 24/05/12,10:04:55,18,07,1, 11.9,1,1, 9.930, 10479.930, 416.962, 52885.027 24/05/12,10:04:55,19,07,1, 11.9,1,1, 9.930, 10479.756, 416.620, 52885.628 24/05/12,10:04:56,00,07,1, 11.9,1,1, 9.929, 10479.754, 416.620, 52885.628 24/05/12,10:04:56,01,07,1, 11.9,1,1, 9.929, 10480.378, 416.321, 52885.396 24/05/12,10:04:56,02,07,1, 11.9,1,1, 9.929, 10480.410, 416.833, 52885.138 24/05/12,10:04:56,03,07,1, 11.9,1,1, 9.929, 10480.368, 416.412, 52885.738 24/05/12,10:04:56,04,07,1, 11.9,1,1, 9.929, 10480.879, 416.561, 52885.639 24/05/12,10:04:56,05,07,1, 11.9,1,1, 9.929, 10480.592, 416.668, 52885.376 24/05/12,10:04:56,06,07,1, 11.9,1,1, 9.929, 10480.550, 416.205, 52885.760 24/05/12,10:04:56,07,07,1, 11.9,1,1, 9.929, 10480.539, 416.558, 52885.064 24/05/12,10:04:56,08,07,1, 11.9,1,1, 9.929, 10480.094, 416.449, 52885.168 24/05/12,10:04:56,09,07,1, 11.9,1,1, 9.929, 10480.395, 416.340, 52885.510 24/05/12,10:04:56,10,07,1, 11.9,1,1, 9.929, 10480.467, 416.818, 52885.186 24/05/12,10:04:56,11,07,1, 11.9,1,1, 9.929, 10480.421, 416.373, 52885.822 24/05/12,10:04:56,12,07,1, 11.9,1,1, 9.929, 10480.937, 416.515, 52885.610 24/05/12,10:04:56,13,07,1, 11.9,1,1, 9.929, 10480.633, 416.625, 52885.256 24/05/12,10:04:56,14,07,1, 11.9,1,1, 9.929, 10480.629, 416.115, 52885.678 24/05/12,10:04:56,15,07,1, 11.9,1,1, 9.929, 10480.603, 416.534, 52884.920 24/05/12,10:04:56,16,07,1, 11.9,1,1, 9.929, 10480.075, 416.420, 52885.055 24/05/12,10:04:56,17,07,1, 11.9,1,1, 9.929, 10480.509, 416.315, 52885.419 24/05/12,10:04:56,18,07,1, 11.9,1,1, 9.929, 10480.487, 416.832, 52885.178 24/05/12,10:04:56,19,07,1, 11.9,1,1, 9.929, 10480.497, 416.379, 52885.923 24/05/12,10:04:57,00,07,1, 11.9,1,1, 9.931, 10480.489, 416.379, 52885.923 24/05/12,10:04:57,01,07,1, 11.9,1,1, 9.931, 10480.963, 416.317, 52885.617 24/05/12,10:04:57,02,07,1, 11.9,1,1, 9.931, 10481.002, 416.728, 52885.370 24/05/12,10:04:57,03,07,1, 11.9,1,1, 9.931, 10480.984, 416.221, 52885.998 24/05/12,10:04:57,04,07,1, 11.9,1,1, 9.931, 10481.334, 416.418, 52885.556 24/05/12,10:04:57,05,07,1, 11.9,1,1, 9.931, 10480.847, 416.385, 52885.299 24/05/12,10:04:57,06,07,1, 11.9,1,1, 9.931, 10480.843, 416.057, 52885.616 24/05/12,10:04:57,07,07,1, 11.9,1,1, 9.931, 10480.831, 416.618, 52885.089 24/05/12,10:04:57,08,07,1, 11.9,1,1, 9.931, 10480.791, 416.365, 52885.406 24/05/12,10:04:57,09,07,1, 11.9,1,1, 9.931, 10480.711, 416.300, 52885.429 24/05/12,10:04:57,10,07,1, 11.9,1,1, 9.931, 10481.396, 416.835, 52886.185 24/05/12,10:04:57,11,07,1, 11.9,1,1, 9.931, 10480.934, 416.134, 52885.214 24/05/12,10:04:57,12,07,1, 11.9,1,1, 9.931, 10481.076, 416.557, 52886.021 24/05/12,10:04:57,13,07,1, 11.9,1,1, 9.931, 10481.334, 416.554, 52885.730 24/05/12,10:04:57,14,07,1, 11.9,1,1, 9.931, 10480.496, 415.977, 52884.929 24/05/12,10:04:57,15,07,1, 11.9,1,1, 9.931, 10481.119, 416.744, 52886.111 24/05/12,10:04:57,16,07,1, 11.9,1,1, 9.931, 10480.929, 416.259, 52885.199 24/05/12,10:04:57,17,07,1, 11.9,1,1, 9.931, 10480.663, 416.314, 52885.477 24/05/12,10:04:57,18,07,1, 11.9,1,1, 9.931, 10481.539, 416.833, 52886.366 24/05/12,10:04:57,19,07,1, 11.9,1,1, 9.931, 10480.807, 416.096, 52885.087 24/05/12,10:04:58,00,06,1, 11.9,1,1, 9.936, 10480.806, 416.096, 52885.087 24/05/12,10:04:58,01,06,1, 11.9,1,1, 9.936, 10481.097, 416.489, 52885.699 24/05/12,10:04:58,02,06,1, 11.9,1,1, 9.936, 10481.856, 416.800, 52886.302 24/05/12,10:04:58,03,06,1, 11.9,1,1, 9.936, 10481.045, 416.028, 52885.053 24/05/12,10:04:58,04,06,1, 11.9,1,1, 9.936, 10481.437, 416.682, 52886.153 24/05/12,10:04:58,05,06,1, 11.9,1,1, 9.936, 10481.500, 416.429, 52885.532 24/05/12,10:04:58,06,06,1, 11.9,1,1, 9.936, 10480.707, 416.139, 52885.066 24/05/12,10:04:58,07,06,1, 11.9,1,1, 9.936, 10481.523, 416.841, 52886.244 24/05/12,10:04:58,08,06,1, 11.9,1,1, 9.936, 10481.162, 416.220, 52885.157 24/05/12,10:04:58,09,06,1, 11.9,1,1, 9.936, 10481.086, 416.464, 52885.794 24/05/12,10:04:58,10,06,1, 11.9,1,1, 9.936, 10481.869, 416.811, 52886.332 24/05/12,10:04:58,11,06,1, 11.9,1,1, 9.936, 10481.061, 416.071, 52885.086 24/05/12,10:04:58,12,06,1, 11.9,1,1, 9.936, 10481.441, 416.642, 52886.133 24/05/12,10:04:58,13,06,1, 11.9,1,1, 9.936, 10481.444, 416.445, 52885.467 24/05/12,10:04:58,14,06,1, 11.9,1,1, 9.936, 10480.798, 416.126, 52885.020 24/05/12,10:04:58,15,06,1, 11.9,1,1, 9.936, 10481.609, 416.860, 52886.359 24/05/12,10:04:58,16,06,1, 11.9,1,1, 9.936, 10481.251, 416.333, 52885.323 24/05/12,10:04:58,17,06,1, 11.9,1,1, 9.936, 10481.172, 416.464, 52885.799 24/05/12,10:04:58,18,06,1, 11.9,1,1, 9.936, 10481.902, 416.802, 52886.334 24/05/12,10:04:58,19,06,1, 11.9,1,1, 9.936, 10481.114, 416.098, 52885.211 24/05/12,10:04:59,00,06,1, 11.9,1,1, 9.932, 10481.106, 416.098, 52885.211 24/05/12,10:04:59,01,06,1, 11.9,1,1, 9.932, 10481.905, 416.650, 52886.071 24/05/12,10:04:59,02,06,1, 11.9,1,1, 9.932, 10481.485, 416.740, 52885.681 24/05/12,10:04:59,03,06,1, 11.9,1,1, 9.932, 10481.544, 416.328, 52886.091 24/05/12,10:04:59,04,06,1, 11.9,1,1, 9.932, 10481.674, 416.748, 52885.383 24/05/12,10:04:59,05,06,1, 11.9,1,1, 9.932, 10481.184, 416.539, 52885.700 24/05/12,10:04:59,06,06,1, 11.9,1,1, 9.932, 10481.556, 416.467, 52886.010 24/05/12,10:04:59,07,06,1, 11.9,1,1, 9.932, 10481.548, 416.930, 52885.510 24/05/12,10:04:59,08,06,1, 11.9,1,1, 9.932, 10481.396, 416.519, 52886.250 24/05/12,10:04:59,09,06,1, 11.9,1,1, 9.932, 10481.858, 416.689, 52886.058 24/05/12,10:04:59,10,06,1, 11.9,1,1, 9.932, 10481.503, 416.733, 52885.697 24/05/12,10:04:59,11,06,1, 11.9,1,1, 9.932, 10481.568, 416.353, 52886.314 24/05/12,10:04:59,12,06,1, 11.9,1,1, 9.932, 10481.623, 416.772, 52885.500 24/05/12,10:04:59,13,06,1, 11.9,1,1, 9.932, 10481.234, 416.585, 52885.687 24/05/12,10:04:59,14,06,1, 11.9,1,1, 9.932, 10481.586, 416.477, 52886.014 24/05/12,10:04:59,15,06,1, 11.9,1,1, 9.932, 10481.459, 416.922, 52885.523 24/05/12,10:04:59,16,06,1, 11.9,1,1, 9.932, 10481.355, 416.540, 52886.148 24/05/12,10:04:59,17,06,1, 11.9,1,1, 9.932, 10481.903, 416.670, 52885.966 24/05/12,10:04:59,18,06,1, 11.9,1,1, 9.932, 10481.512, 416.785, 52885.690 24/05/12,10:04:59,19,06,1, 11.9,1,1, 9.932, 10481.557, 416.362, 52886.134 24/05/12,10:05:00,00,06,1, 11.9,1,1, 9.930, 10481.557, 416.362, 52886.134 24/05/12,10:05:00,01,06,1, 11.9,1,1, 9.930, 10481.986, 416.885, 52886.004 24/05/12,10:05:00,02,06,1, 11.9,1,1, 9.930, 10481.537, 416.896, 52885.761 24/05/12,10:05:00,03,06,1, 11.9,1,1, 9.930, 10481.576, 416.539, 52886.204 24/05/12,10:05:00,04,06,1, 11.9,1,1, 9.930, 10481.661, 417.052, 52885.630 24/05/12,10:05:00,05,06,1, 11.9,1,1, 9.930, 10481.293, 416.773, 52885.969 24/05/12,10:05:00,06,06,1, 11.9,1,1, 9.930, 10481.745, 416.798, 52886.205 24/05/12,10:05:00,07,06,1, 11.9,1,1, 9.930, 10481.658, 417.080, 52885.560 24/05/12,10:05:00,08,06,1, 11.9,1,1, 9.930, 10481.666, 416.747, 52886.853 24/05/12,10:05:00,09,06,1, 11.9,1,1, 9.930, 10482.194, 416.803, 52885.631 24/05/12,10:05:00,10,06,1, 11.9,1,1, 9.930, 10481.024, 416.805, 52885.194 24/05/12,10:05:00,11,06,1, 11.9,1,1, 9.930, 10481.956, 416.603, 52886.715 24/05/12,10:05:00,12,06,1, 11.9,1,1, 9.930, 10481.373, 416.878, 52884.526 24/05/12,10:05:00,13,06,1, 11.9,1,1, 9.930, 10480.981, 416.909, 52886.173 24/05/12,10:05:00,14,06,1, 11.9,1,1, 9.930, 10482.263, 416.869, 52886.372 24/05/12,10:05:00,15,06,1, 11.9,1,1, 9.930, 10481.295, 417.062, 52885.005 24/05/12,10:05:00,16,06,1, 11.9,1,1, 9.930, 10481.851, 416.808, 52887.361 24/05/12,10:05:00,17,06,1, 11.9,1,1, 9.930, 10482.267, 416.795, 52885.421 24/05/12,10:05:00,18,06,1, 11.9,1,1, 9.930, 10480.902, 416.818, 52885.335 24/05/12,10:05:00,19,06,1, 11.9,1,1, 9.930, 10481.949, 416.626, 52886.733 24/05/12,10:05:01,00,06,1, 11.9,1,1, 9.934, 10481.949, 416.626, 52886.733 24/05/12,10:05:01,01,06,1, 11.9,1,1, 9.934, 10481.969, 416.920, 52885.234 24/05/12,10:05:01,02,06,1, 11.9,1,1, 9.934, 10480.754, 416.937, 52885.568 24/05/12,10:05:01,03,06,1, 11.9,1,1, 9.934, 10481.929, 416.852, 52886.753 24/05/12,10:05:01,04,06,1, 11.9,1,1, 9.934, 10481.223, 417.170, 52884.693 24/05/12,10:05:01,05,06,1, 11.9,1,1, 9.934, 10481.203, 417.071, 52886.824 24/05/12,10:05:01,06,06,1, 11.9,1,1, 9.934, 10482.312, 417.076, 52886.443 24/05/12,10:05:01,07,06,1, 11.9,1,1, 9.934, 10481.244, 417.215, 52885.195 24/05/12,10:05:01,08,06,1, 11.9,1,1, 9.934, 10481.916, 416.860, 52887.374 24/05/12,10:05:01,09,06,1, 11.9,1,1, 9.934, 10481.882, 416.930, 52885.150 24/05/12,10:05:01,10,06,1, 11.9,1,1, 9.934, 10480.742, 417.004, 52885.636 24/05/12,10:05:01,11,06,1, 11.9,1,1, 9.934, 10481.908, 416.872, 52886.791 24/05/12,10:05:01,12,06,1, 11.9,1,1, 9.934, 10481.203, 417.200, 52884.726 24/05/12,10:05:01,13,06,1, 11.9,1,1, 9.934, 10481.253, 417.135, 52886.945 24/05/12,10:05:01,14,06,1, 11.9,1,1, 9.934, 10482.316, 417.059, 52886.474 24/05/12,10:05:01,15,06,1, 11.9,1,1, 9.934, 10481.174, 417.193, 52885.354 24/05/12,10:05:01,16,06,1, 11.9,1,1, 9.934, 10481.895, 416.890, 52887.262 24/05/12,10:05:01,17,06,1, 11.9,1,1, 9.934, 10481.903, 416.987, 52885.047 24/05/12,10:05:01,18,06,1, 11.9,1,1, 9.934, 10480.740, 417.047, 52885.557 24/05/12,10:05:01,19,06,1, 11.9,1,1, 9.934, 10481.930, 416.895, 52886.695 24/05/12,10:05:02,00,07,1, 11.8,1,1, 9.933, 10481.924, 416.895, 52886.695 24/05/12,10:05:02,01,07,1, 11.8,1,1, 9.933, 10481.444, 417.132, 52884.808 24/05/12,10:05:02,02,07,1, 11.8,1,1, 9.933, 10480.652, 417.192, 52886.047 24/05/12,10:05:02,03,07,1, 11.8,1,1, 9.933, 10481.876, 417.165, 52886.702 24/05/12,10:05:02,04,07,1, 11.8,1,1, 9.933, 10481.021, 417.416, 52884.910 24/05/12,10:05:02,05,07,1, 11.8,1,1, 9.933, 10481.423, 417.209, 52887.386 24/05/12,10:05:02,06,07,1, 11.8,1,1, 9.933, 10482.241, 417.158, 52886.144 24/05/12,10:05:02,07,07,1, 11.8,1,1, 9.933, 10480.909, 417.258, 52885.409 24/05/12,10:05:02,08,07,1, 11.8,1,1, 9.933, 10481.778, 416.993, 52887.332 24/05/12,10:05:02,09,07,1, 11.8,1,1, 9.933, 10481.375, 417.203, 52884.852 24/05/12,10:05:02,10,07,1, 11.8,1,1, 9.933, 10480.602, 417.230, 52886.075 24/05/12,10:05:02,11,07,1, 11.8,1,1, 9.933, 10481.894, 417.190, 52886.719 24/05/12,10:05:02,12,07,1, 11.8,1,1, 9.933, 10481.052, 417.444, 52885.040 24/05/12,10:05:02,13,07,1, 11.8,1,1, 9.933, 10481.393, 417.249, 52887.411 24/05/12,10:05:02,14,07,1, 11.8,1,1, 9.933, 10482.165, 417.206, 52886.093 24/05/12,10:05:02,15,07,1, 11.8,1,1, 9.933, 10480.890, 417.291, 52885.504 24/05/12,10:05:02,16,07,1, 11.8,1,1, 9.933, 10481.767, 417.037, 52887.209 24/05/12,10:05:02,17,07,1, 11.8,1,1, 9.933, 10481.374, 417.208, 52884.782 24/05/12,10:05:02,18,07,1, 11.8,1,1, 9.933, 10480.633, 417.243, 52886.100 24/05/12,10:05:02,19,07,1, 11.8,1,1, 9.933, 10481.893, 417.216, 52886.689 24/05/12,10:05:03,00,06,1, 11.9,1,1, 9.926, 10481.890, 417.216, 52886.689 24/05/12,10:05:03,01,06,1, 11.9,1,1, 9.926, 10480.967, 417.496, 52884.702 24/05/12,10:05:03,02,06,1, 11.9,1,1, 9.926, 10480.589, 417.424, 52886.551 24/05/12,10:05:03,03,06,1, 11.9,1,1, 9.926, 10481.884, 417.364, 52886.666 24/05/12,10:05:03,04,06,1, 11.9,1,1, 9.926, 10480.860, 417.631, 52885.371 24/05/12,10:05:03,05,06,1, 11.9,1,1, 9.926, 10481.478, 417.360, 52887.664 24/05/12,10:05:03,06,06,1, 11.9,1,1, 9.926, 10481.763, 417.349, 52885.771 24/05/12,10:05:03,07,06,1, 11.9,1,1, 9.926, 10480.521, 417.364, 52885.717 24/05/12,10:05:03,08,06,1, 11.9,1,1, 9.926, 10481.553, 417.179, 52887.067 24/05/12,10:05:03,09,06,1, 11.9,1,1, 9.926, 10480.918, 417.475, 52884.758 24/05/12,10:05:03,10,06,1, 11.9,1,1, 9.926, 10480.629, 417.493, 52886.756 24/05/12,10:05:03,11,06,1, 11.9,1,1, 9.926, 10481.833, 417.458, 52886.673 24/05/12,10:05:03,12,06,1, 11.9,1,1, 9.926, 10480.852, 417.622, 52885.299 24/05/12,10:05:03,13,06,1, 11.9,1,1, 9.926, 10481.463, 417.366, 52887.578 24/05/12,10:05:03,14,06,1, 11.9,1,1, 9.926, 10481.689, 417.359, 52885.662 24/05/12,10:05:03,15,06,1, 11.9,1,1, 9.926, 10480.552, 417.421, 52885.694 24/05/12,10:05:03,16,06,1, 11.9,1,1, 9.926, 10481.514, 417.221, 52887.045 24/05/12,10:05:03,17,06,1, 11.9,1,1, 9.926, 10480.936, 417.580, 52884.737 24/05/12,10:05:03,18,06,1, 11.9,1,1, 9.926, 10480.582, 417.484, 52886.746 24/05/12,10:05:03,19,06,1, 11.9,1,1, 9.926, 10481.879, 417.498, 52886.663 24/05/12,10:05:04,00,07,1, 11.9,1,1, 9.932, 10481.874, 417.498, 52886.663 24/05/12,10:05:04,01,07,1, 11.9,1,1, 9.932, 10480.632, 417.785, 52885.010 24/05/12,10:05:04,02,07,1, 11.9,1,1, 9.932, 10480.722, 417.740, 52887.335 24/05/12,10:05:04,03,07,1, 11.9,1,1, 9.932, 10481.751, 417.671, 52886.640 24/05/12,10:05:04,04,07,1, 11.9,1,1, 9.932, 10480.633, 417.765, 52885.521 24/05/12,10:05:04,05,07,1, 11.9,1,1, 9.932, 10481.418, 417.510, 52887.620 24/05/12,10:05:04,06,07,1, 11.9,1,1, 9.932, 10481.448, 417.659, 52886.476 24/05/12,10:05:04,07,07,1, 11.9,1,1, 9.932, 10480.185, 417.503, 52885.130 24/05/12,10:05:04,08,07,1, 11.9,1,1, 9.932, 10480.982, 417.626, 52887.145 24/05/12,10:05:04,09,07,1, 11.9,1,1, 9.932, 10481.120, 417.894, 52885.424 24/05/12,10:05:04,10,07,1, 11.9,1,1, 9.932, 10480.385, 417.614, 52886.326 24/05/12,10:05:04,11,07,1, 11.9,1,1, 9.932, 10481.808, 417.812, 52887.374 24/05/12,10:05:04,12,07,1, 11.9,1,1, 9.932, 10480.952, 417.723, 52885.347 24/05/12,10:05:04,13,07,1, 11.9,1,1, 9.932, 10480.835, 417.447, 52887.058 24/05/12,10:05:04,14,07,1, 11.9,1,1, 9.932, 10481.556, 417.716, 52886.179 24/05/12,10:05:04,15,07,1, 11.9,1,1, 9.932, 10480.197, 417.544, 52885.066 24/05/12,10:05:04,16,07,1, 11.9,1,1, 9.932, 10481.034, 417.665, 52887.143 24/05/12,10:05:04,17,07,1, 11.9,1,1, 9.932, 10481.130, 417.904, 52885.404 24/05/12,10:05:04,18,07,1, 11.9,1,1, 9.932, 10480.386, 417.582, 52886.326 24/05/12,10:05:04,19,07,1, 11.9,1,1, 9.932, 10481.811, 417.817, 52887.461 24/05/12,10:05:05,00,07,1, 11.9,1,1, 9.933, 10481.807, 417.817, 52887.461 24/05/12,10:05:05,01,07,1, 11.9,1,1, 9.933, 10480.540, 418.101, 52885.250 24/05/12,10:05:05,02,07,1, 11.9,1,1, 9.933, 10480.830, 417.899, 52887.574 24/05/12,10:05:05,03,07,1, 11.9,1,1, 9.933, 10481.606, 417.861, 52886.293 24/05/12,10:05:05,04,07,1, 11.9,1,1, 9.933, 10480.330, 417.939, 52885.857 24/05/12,10:05:05,05,07,1, 11.9,1,1, 9.933, 10481.116, 417.647, 52887.468 24/05/12,10:05:05,06,07,1, 11.9,1,1, 9.933, 10480.738, 417.920, 52885.097 24/05/12,10:05:05,07,07,1, 11.9,1,1, 9.933, 10480.047, 417.959, 52886.419 24/05/12,10:05:05,08,07,1, 11.9,1,1, 9.933, 10481.330, 417.845, 52886.916 24/05/12,10:05:05,09,07,1, 11.9,1,1, 9.933, 10480.497, 418.149, 52885.148 24/05/12,10:05:05,10,07,1, 11.9,1,1, 9.933, 10480.905, 417.928, 52887.627 24/05/12,10:05:05,11,07,1, 11.9,1,1, 9.933, 10481.594, 417.877, 52886.272 24/05/12,10:05:05,12,07,1, 11.9,1,1, 9.933, 10480.287, 417.919, 52885.813 24/05/12,10:05:05,13,07,1, 11.9,1,1, 9.933, 10481.131, 417.720, 52887.395 24/05/12,10:05:05,14,07,1, 11.9,1,1, 9.933, 10480.690, 417.921, 52885.055 24/05/12,10:05:05,15,07,1, 11.9,1,1, 9.933, 10480.049, 417.940, 52886.491 24/05/12,10:05:05,16,07,1, 11.9,1,1, 9.933, 10481.326, 417.859, 52887.062 24/05/12,10:05:05,17,07,1, 11.9,1,1, 9.933, 10480.458, 418.149, 52885.340 24/05/12,10:05:05,18,07,1, 11.9,1,1, 9.933, 10480.911, 417.902, 52887.764 24/05/12,10:05:05,19,07,1, 11.9,1,1, 9.933, 10481.515, 417.877, 52886.186 24/05/12,10:05:06,00,07,1, 11.9,1,1, 9.932, 10481.515, 417.877, 52886.186 24/05/12,10:05:06,01,07,1, 11.9,1,1, 9.932, 10480.065, 418.272, 52884.984 24/05/12,10:05:06,02,07,1, 11.9,1,1, 9.932, 10481.098, 418.156, 52888.333 24/05/12,10:05:06,03,07,1, 11.9,1,1, 9.932, 10481.286, 418.011, 52885.524 24/05/12,10:05:06,04,07,1, 11.9,1,1, 9.932, 10479.695, 418.120, 52885.811 24/05/12,10:05:06,05,07,1, 11.9,1,1, 9.932, 10481.282, 418.097, 52887.784 24/05/12,10:05:06,06,07,1, 11.9,1,1, 9.932, 10480.210, 418.249, 52884.479 24/05/12,10:05:06,07,07,1, 11.9,1,1, 9.932, 10480.115, 418.339, 52887.371 24/05/12,10:05:06,08,07,1, 11.9,1,1, 9.932, 10481.678, 418.224, 52886.939 24/05/12,10:05:06,09,07,1, 11.9,1,1, 9.932, 10480.075, 418.295, 52885.138 24/05/12,10:05:06,10,07,1, 11.9,1,1, 9.932, 10481.142, 418.181, 52888.390 24/05/12,10:05:06,11,07,1, 11.9,1,1, 9.932, 10481.255, 418.015, 52885.372 24/05/12,10:05:06,12,07,1, 11.9,1,1, 9.932, 10479.676, 418.196, 52885.913 24/05/12,10:05:06,13,07,1, 11.9,1,1, 9.932, 10481.278, 418.063, 52887.658 24/05/12,10:05:06,14,07,1, 11.9,1,1, 9.932, 10480.188, 418.257, 52884.471 24/05/12,10:05:06,15,07,1, 11.9,1,1, 9.932, 10480.147, 418.359, 52887.516 24/05/12,10:05:06,16,07,1, 11.9,1,1, 9.932, 10481.631, 418.227, 52886.916 24/05/12,10:05:06,17,07,1, 11.9,1,1, 9.932, 10480.034, 418.327, 52885.175 24/05/12,10:05:06,18,07,1, 11.9,1,1, 9.932, 10481.141, 418.194, 52888.370 24/05/12,10:05:06,19,07,1, 11.9,1,1, 9.932, 10481.139, 418.079, 52885.281 24/05/12,10:05:07,00,06,1, 11.8,1,1, 9.933, 10481.131, 418.079, 52885.281 24/05/12,10:05:07,01,06,1, 11.8,1,1, 9.933, 10479.801, 418.438, 52885.461 24/05/12,10:05:07,02,06,1, 11.8,1,1, 9.933, 10481.098, 418.312, 52888.179 24/05/12,10:05:07,03,06,1, 11.8,1,1, 9.933, 10480.657, 418.294, 52884.726 24/05/12,10:05:07,04,06,1, 11.8,1,1, 9.933, 10479.528, 418.449, 52886.411 24/05/12,10:05:07,05,06,1, 11.8,1,1, 9.933, 10481.268, 418.342, 52887.366 24/05/12,10:05:07,06,06,1, 11.8,1,1, 9.933, 10479.933, 418.534, 52884.574 24/05/12,10:05:07,07,06,1, 11.8,1,1, 9.933, 10480.513, 418.524, 52888.137 24/05/12,10:05:07,08,06,1, 11.8,1,1, 9.933, 10481.525, 418.401, 52886.437 24/05/12,10:05:07,09,06,1, 11.8,1,1, 9.933, 10479.808, 418.476, 52885.476 24/05/12,10:05:07,10,06,1, 11.8,1,1, 9.933, 10481.099, 418.339, 52888.146 24/05/12,10:05:07,11,06,1, 11.8,1,1, 9.933, 10480.567, 418.350, 52884.720 24/05/12,10:05:07,12,06,1, 11.8,1,1, 9.933, 10479.573, 418.466, 52886.462 24/05/12,10:05:07,13,06,1, 11.8,1,1, 9.933, 10481.300, 418.401, 52887.311 24/05/12,10:05:07,14,06,1, 11.8,1,1, 9.933, 10479.922, 418.570, 52884.736 24/05/12,10:05:07,15,06,1, 11.8,1,1, 9.933, 10480.521, 418.582, 52888.213 24/05/12,10:05:07,16,06,1, 11.8,1,1, 9.933, 10481.507, 418.407, 52886.340 24/05/12,10:05:07,17,06,1, 11.8,1,1, 9.933, 10479.763, 418.481, 52885.535 24/05/12,10:05:07,18,06,1, 11.8,1,1, 9.933, 10481.077, 418.337, 52888.101 24/05/12,10:05:07,19,06,1, 11.8,1,1, 9.933, 10480.478, 418.338, 52884.524 24/05/12,10:05:08,00,06,1, 11.9,1,1, 9.928, 10480.472, 418.338, 52884.524 24/05/12,10:05:08,01,06,1, 11.9,1,1, 9.928, 10479.295, 418.520, 52885.148 24/05/12,10:05:08,02,06,1, 11.9,1,1, 9.928, 10481.115, 418.522, 52888.159 24/05/12,10:05:08,03,06,1, 11.9,1,1, 9.928, 10480.341, 418.547, 52884.342 24/05/12,10:05:08,04,06,1, 11.9,1,1, 9.928, 10479.473, 418.707, 52886.961 24/05/12,10:05:08,05,06,1, 11.9,1,1, 9.928, 10481.663, 418.701, 52887.586 24/05/12,10:05:08,06,06,1, 11.9,1,1, 9.928, 10479.917, 418.679, 52884.463 24/05/12,10:05:08,07,06,1, 11.9,1,1, 9.928, 10480.729, 418.620, 52888.459 24/05/12,10:05:08,08,06,1, 11.9,1,1, 9.928, 10481.486, 418.494, 52885.892 24/05/12,10:05:08,09,06,1, 11.9,1,1, 9.928, 10479.276, 418.538, 52885.179 24/05/12,10:05:08,10,06,1, 11.9,1,1, 9.928, 10481.159, 418.568, 52888.190 24/05/12,10:05:08,11,06,1, 11.9,1,1, 9.928, 10480.325, 418.563, 52884.278 24/05/12,10:05:08,12,06,1, 11.9,1,1, 9.928, 10479.553, 418.701, 52887.050 24/05/12,10:05:08,13,06,1, 11.9,1,1, 9.928, 10481.706, 418.681, 52887.573 24/05/12,10:05:08,14,06,1, 11.9,1,1, 9.928, 10479.869, 418.703, 52884.618 24/05/12,10:05:08,15,06,1, 11.9,1,1, 9.928, 10480.715, 418.631, 52888.617 24/05/12,10:05:08,16,06,1, 11.9,1,1, 9.928, 10481.441, 418.486, 52885.747 24/05/12,10:05:08,17,06,1, 11.9,1,1, 9.928, 10479.317, 418.548, 52885.290 24/05/12,10:05:08,18,06,1, 11.9,1,1, 9.928, 10481.169, 418.544, 52888.221 24/05/12,10:05:08,19,06,1, 11.9,1,1, 9.928, 10480.257, 418.587, 52884.243 24/05/12,10:05:09,00,07,1, 11.9,1,1, 9.934, 10480.255, 418.587, 52884.243 24/05/12,10:05:09,01,07,1, 11.9,1,1, 9.934, 10479.278, 418.568, 52885.647 24/05/12,10:05:09,02,07,1, 11.9,1,1, 9.934, 10481.413, 418.625, 52887.827 24/05/12,10:05:09,03,07,1, 11.9,1,1, 9.934, 10480.131, 418.733, 52884.212 24/05/12,10:05:09,04,07,1, 11.9,1,1, 9.934, 10480.166, 418.708, 52887.730 24/05/12,10:05:09,05,07,1, 11.9,1,1, 9.934, 10481.896, 418.702, 52886.877 24/05/12,10:05:09,06,07,1, 11.9,1,1, 9.934, 10479.761, 418.617, 52884.797 24/05/12,10:05:09,07,07,1, 11.9,1,1, 9.934, 10481.086, 418.558, 52888.489 24/05/12,10:05:09,08,07,1, 11.9,1,1, 9.934, 10481.013, 418.478, 52884.785 24/05/12,10:05:09,09,07,1, 11.9,1,1, 9.934, 10479.285, 418.610, 52885.764 24/05/12,10:05:09,10,07,1, 11.9,1,1, 9.934, 10481.476, 418.636, 52887.868 24/05/12,10:05:09,11,07,1, 11.9,1,1, 9.934, 10480.108, 418.686, 52884.195 24/05/12,10:05:09,12,07,1, 11.9,1,1, 9.934, 10480.251, 418.740, 52887.835 24/05/12,10:05:09,13,07,1, 11.9,1,1, 9.934, 10481.925, 418.648, 52886.759 24/05/12,10:05:09,14,07,1, 11.9,1,1, 9.934, 10479.721, 418.561, 52884.655 24/05/12,10:05:09,15,07,1, 11.9,1,1, 9.934, 10481.123, 418.535, 52888.316 24/05/12,10:05:09,16,07,1, 11.9,1,1, 9.934, 10480.967, 418.510, 52884.697 24/05/12,10:05:09,17,07,1, 11.9,1,1, 9.934, 10479.358, 418.624, 52885.919 24/05/12,10:05:09,18,07,1, 11.9,1,1, 9.934, 10481.500, 418.632, 52887.712 24/05/12,10:05:09,19,07,1, 11.9,1,1, 9.934, 10480.169, 418.741, 52884.191 24/05/12,10:05:10,00,07,1, 11.9,1,1, 9.935, 10480.163, 418.741, 52884.191 24/05/12,10:05:10,01,07,1, 11.9,1,1, 9.935, 10479.943, 418.465, 52886.068 24/05/12,10:05:10,02,07,1, 11.9,1,1, 9.935, 10481.690, 418.542, 52887.157 24/05/12,10:05:10,03,07,1, 11.9,1,1, 9.935, 10480.601, 418.603, 52884.826 24/05/12,10:05:10,04,07,1, 11.9,1,1, 9.935, 10480.883, 418.439, 52887.521 24/05/12,10:05:10,05,07,1, 11.9,1,1, 9.935, 10481.810, 418.420, 52886.019 24/05/12,10:05:10,06,07,1, 11.9,1,1, 9.935, 10480.103, 418.365, 52884.980 24/05/12,10:05:10,07,07,1, 11.9,1,1, 9.935, 10481.187, 418.299, 52887.404 24/05/12,10:05:10,08,07,1, 11.9,1,1, 9.935, 10480.875, 418.470, 52884.471 24/05/12,10:05:10,09,07,1, 11.9,1,1, 9.935, 10480.009, 418.431, 52886.070 24/05/12,10:05:10,10,07,1, 11.9,1,1, 9.935, 10481.819, 418.509, 52887.075 24/05/12,10:05:10,11,07,1, 11.9,1,1, 9.935, 10480.617, 418.549, 52884.793 24/05/12,10:05:10,12,07,1, 11.9,1,1, 9.935, 10480.948, 418.332, 52887.527 24/05/12,10:05:10,13,07,1, 11.9,1,1, 9.935, 10481.782, 418.376, 52885.914 24/05/12,10:05:10,14,07,1, 11.9,1,1, 9.935, 10480.094, 418.288, 52884.899 24/05/12,10:05:10,15,07,1, 11.9,1,1, 9.935, 10481.253, 418.244, 52887.273 24/05/12,10:05:10,16,07,1, 11.9,1,1, 9.935, 10480.888, 418.504, 52884.475 24/05/12,10:05:10,17,07,1, 11.9,1,1, 9.935, 10480.078, 418.439, 52886.253 24/05/12,10:05:10,18,07,1, 11.9,1,1, 9.935, 10481.863, 418.473, 52887.111 24/05/12,10:05:10,19,07,1, 11.9,1,1, 9.935, 10480.623, 418.580, 52884.693 24/05/12,10:05:11,00,07,1, 11.9,1,1, 9.935, 10480.622, 418.580, 52884.693 24/05/12,10:05:11,01,07,1, 11.9,1,1, 9.935, 10480.820, 418.180, 52886.672 24/05/12,10:05:11,02,07,1, 11.9,1,1, 9.935, 10482.417, 418.220, 52886.669 24/05/12,10:05:11,03,07,1, 11.9,1,1, 9.935, 10480.991, 418.177, 52884.637 24/05/12,10:05:11,04,07,1, 11.9,1,1, 9.935, 10481.628, 417.960, 52887.428 24/05/12,10:05:11,05,07,1, 11.9,1,1, 9.935, 10481.921, 418.081, 52885.088 24/05/12,10:05:11,06,07,1, 11.9,1,1, 9.935, 10480.348, 418.009, 52885.159 24/05/12,10:05:11,07,07,1, 11.9,1,1, 9.935, 10481.897, 417.902, 52886.377 24/05/12,10:05:11,08,07,1, 11.9,1,1, 9.935, 10481.047, 418.285, 52884.425 24/05/12,10:05:11,09,07,1, 11.9,1,1, 9.935, 10481.265, 418.164, 52886.853 24/05/12,10:05:11,10,07,1, 11.9,1,1, 9.935, 10482.279, 418.082, 52886.043 24/05/12,10:05:11,11,07,1, 11.9,1,1, 9.935, 10481.082, 418.150, 52885.124 24/05/12,10:05:11,12,07,1, 11.9,1,1, 9.935, 10481.817, 417.885, 52887.054 24/05/12,10:05:11,13,07,1, 11.9,1,1, 9.935, 10481.626, 418.007, 52884.785 24/05/12,10:05:11,14,07,1, 11.9,1,1, 9.935, 10480.679, 418.007, 52885.676 24/05/12,10:05:11,15,07,1, 11.9,1,1, 9.935, 10481.788, 417.914, 52886.414 24/05/12,10:05:11,16,07,1, 11.9,1,1, 9.935, 10481.110, 418.225, 52884.615 24/05/12,10:05:11,17,07,1, 11.9,1,1, 9.935, 10481.331, 418.106, 52886.963 24/05/12,10:05:11,18,07,1, 11.9,1,1, 9.935, 10482.284, 418.000, 52886.005 24/05/12,10:05:11,19,07,1, 11.9,1,1, 9.935, 10481.089, 418.114, 52885.211 24/05/12,10:05:12,00,06,1, 11.9,1,1, 9.933, 10481.081, 418.114, 52885.211 24/05/12,10:05:12,01,06,1, 11.9,1,1, 9.933, 10482.134, 417.563, 52886.941 24/05/12,10:05:12,02,06,1, 11.9,1,1, 9.933, 10482.683, 417.522, 52885.466 24/05/12,10:05:12,03,06,1, 11.9,1,1, 9.933, 10481.520, 417.613, 52885.076 24/05/12,10:05:12,04,06,1, 11.9,1,1, 9.933, 10482.333, 417.311, 52886.646 24/05/12,10:05:12,05,06,1, 11.9,1,1, 9.933, 10481.856, 417.500, 52884.241 24/05/12,10:05:12,06,06,1, 11.9,1,1, 9.933, 10481.396, 417.599, 52885.888 24/05/12,10:05:12,07,06,1, 11.9,1,1, 9.933, 10482.581, 417.460, 52886.062 24/05/12,10:05:12,08,06,1, 11.9,1,1, 9.933, 10481.754, 417.755, 52884.525 24/05/12,10:05:12,09,06,1, 11.9,1,1, 9.933, 10482.199, 417.485, 52886.885 24/05/12,10:05:12,10,06,1, 11.9,1,1, 9.933, 10482.777, 417.466, 52885.375 24/05/12,10:05:12,11,06,1, 11.9,1,1, 9.933, 10481.488, 417.562, 52885.067 24/05/12,10:05:12,12,06,1, 11.9,1,1, 9.933, 10482.402, 417.264, 52886.513 24/05/12,10:05:12,13,06,1, 11.9,1,1, 9.933, 10481.895, 417.526, 52884.134 24/05/12,10:05:12,14,06,1, 11.9,1,1, 9.933, 10481.484, 417.515, 52885.782 24/05/12,10:05:12,15,06,1, 11.9,1,1, 9.933, 10482.695, 417.446, 52886.065 24/05/12,10:05:12,16,06,1, 11.9,1,1, 9.933, 10481.756, 417.730, 52884.580 24/05/12,10:05:12,17,06,1, 11.9,1,1, 9.933, 10482.278, 417.396, 52886.846 24/05/12,10:05:12,18,06,1, 11.9,1,1, 9.933, 10482.826, 417.371, 52885.229 24/05/12,10:05:12,19,06,1, 11.9,1,1, 9.933, 10481.603, 417.469, 52885.002 24/05/12,10:05:13,00,07,1, 11.9,1,1, 9.938, 10481.598, 417.469, 52885.002 24/05/12,10:05:13,01,07,1, 11.9,1,1, 9.938, 10482.984, 416.833, 52886.592 24/05/12,10:05:13,02,07,1, 11.9,1,1, 9.938, 10483.118, 416.829, 52884.514 24/05/12,10:05:13,03,07,1, 11.9,1,1, 9.938, 10481.999, 416.889, 52884.843 24/05/12,10:05:13,04,07,1, 11.9,1,1, 9.938, 10483.007, 416.755, 52885.995 24/05/12,10:05:13,05,07,1, 11.9,1,1, 9.938, 10482.345, 416.970, 52883.815 24/05/12,10:05:13,06,07,1, 11.9,1,1, 9.938, 10482.310, 416.982, 52885.996 24/05/12,10:05:13,07,07,1, 11.9,1,1, 9.938, 10483.383, 416.922, 52885.591 24/05/12,10:05:13,08,07,1, 11.9,1,1, 9.938, 10482.369, 417.080, 52884.436 24/05/12,10:05:13,09,07,1, 11.9,1,1, 9.938, 10483.067, 416.735, 52886.551 24/05/12,10:05:13,10,07,1, 11.9,1,1, 9.938, 10483.149, 416.804, 52884.436 24/05/12,10:05:13,11,07,1, 11.9,1,1, 9.938, 10482.032, 416.866, 52884.877 24/05/12,10:05:13,12,07,1, 11.9,1,1, 9.938, 10483.096, 416.685, 52885.926 24/05/12,10:05:13,13,07,1, 11.9,1,1, 9.938, 10482.418, 417.004, 52883.830 24/05/12,10:05:13,14,07,1, 11.9,1,1, 9.938, 10482.398, 416.900, 52885.962 24/05/12,10:05:13,15,07,1, 11.9,1,1, 9.938, 10483.552, 416.855, 52885.601 24/05/12,10:05:13,16,07,1, 11.9,1,1, 9.938, 10482.430, 416.986, 52884.374 24/05/12,10:05:13,17,07,1, 11.9,1,1, 9.938, 10483.240, 416.682, 52886.534 24/05/12,10:05:13,18,07,1, 11.9,1,1, 9.938, 10483.262, 416.757, 52884.370 24/05/12,10:05:13,19,07,1, 11.9,1,1, 9.938, 10482.099, 416.763, 52884.820 24/05/12,10:05:14,00,07,1, 11.9,1,1, 9.936, 10482.099, 416.763, 52884.820 24/05/12,10:05:14,01,07,1, 11.9,1,1, 9.936, 10483.702, 416.038, 52886.130 24/05/12,10:05:14,02,07,1, 11.9,1,1, 9.936, 10483.434, 416.133, 52883.797 24/05/12,10:05:14,03,07,1, 11.9,1,1, 9.936, 10482.596, 416.195, 52884.741 24/05/12,10:05:14,04,07,1, 11.9,1,1, 9.936, 10483.822, 416.056, 52885.471 24/05/12,10:05:14,05,07,1, 11.9,1,1, 9.936, 10483.013, 416.364, 52883.773 24/05/12,10:05:14,06,07,1, 11.9,1,1, 9.936, 10483.259, 416.217, 52886.019 24/05/12,10:05:14,07,07,1, 11.9,1,1, 9.936, 10484.166, 416.152, 52884.986 24/05/12,10:05:14,08,07,1, 11.9,1,1, 9.936, 10483.026, 416.202, 52884.342 24/05/12,10:05:14,09,07,1, 11.9,1,1, 9.936, 10483.740, 415.910, 52886.039 24/05/12,10:05:14,10,07,1, 11.9,1,1, 9.936, 10483.447, 416.062, 52883.719 24/05/12,10:05:14,11,07,1, 11.9,1,1, 9.936, 10482.658, 416.097, 52884.803 24/05/12,10:05:14,12,07,1, 11.9,1,1, 9.936, 10483.822, 415.995, 52885.477 24/05/12,10:05:14,13,07,1, 11.9,1,1, 9.936, 10483.069, 416.302, 52883.713 24/05/12,10:05:14,14,07,1, 11.9,1,1, 9.936, 10483.402, 416.164, 52886.108 24/05/12,10:05:14,15,07,1, 11.9,1,1, 9.936, 10484.228, 416.036, 52884.896 24/05/12,10:05:14,16,07,1, 11.9,1,1, 9.936, 10483.066, 416.133, 52884.184 24/05/12,10:05:14,17,07,1, 11.9,1,1, 9.936, 10483.819, 415.753, 52885.929 24/05/12,10:05:14,18,07,1, 11.9,1,1, 9.936, 10483.500, 415.986, 52883.648 24/05/12,10:05:14,19,07,1, 11.9,1,1, 9.936, 10482.680, 416.068, 52884.872 24/05/12,10:05:15,00,06,1, 11.9,1,1, 9.935, 10482.675, 416.068, 52884.872 24/05/12,10:05:15,01,06,1, 11.9,1,1, 9.935, 10484.299, 415.159, 52885.660 24/05/12,10:05:15,02,06,1, 11.9,1,1, 9.935, 10483.774, 415.394, 52883.307 24/05/12,10:05:15,03,06,1, 11.9,1,1, 9.935, 10483.247, 415.411, 52884.905 24/05/12,10:05:15,04,06,1, 11.9,1,1, 9.935, 10484.527, 415.303, 52885.128 24/05/12,10:05:15,05,06,1, 11.9,1,1, 9.935, 10483.657, 415.582, 52883.746 24/05/12,10:05:15,06,06,1, 11.9,1,1, 9.935, 10484.165, 415.301, 52886.031 24/05/12,10:05:15,07,06,1, 11.9,1,1, 9.935, 10484.690, 415.243, 52884.373 24/05/12,10:05:15,08,06,1, 11.9,1,1, 9.935, 10483.414, 415.335, 52884.119 24/05/12,10:05:15,09,06,1, 11.9,1,1, 9.935, 10484.338, 415.098, 52885.578 24/05/12,10:05:15,10,06,1, 11.9,1,1, 9.935, 10483.781, 415.350, 52883.273 24/05/12,10:05:15,11,06,1, 11.9,1,1, 9.935, 10483.324, 415.329, 52884.943 24/05/12,10:05:15,12,06,1, 11.9,1,1, 9.935, 10484.587, 415.304, 52885.125 24/05/12,10:05:15,13,06,1, 11.9,1,1, 9.935, 10483.622, 415.508, 52883.576 24/05/12,10:05:15,14,06,1, 11.9,1,1, 9.935, 10484.268, 415.217, 52885.962 24/05/12,10:05:15,15,06,1, 11.9,1,1, 9.935, 10484.682, 415.281, 52884.277 24/05/12,10:05:15,16,06,1, 11.9,1,1, 9.935, 10483.466, 415.280, 52884.008 24/05/12,10:05:15,17,06,1, 11.9,1,1, 9.935, 10484.394, 415.025, 52885.401 24/05/12,10:05:15,18,06,1, 11.9,1,1, 9.935, 10483.833, 415.279, 52883.086 24/05/12,10:05:15,19,06,1, 11.9,1,1, 9.935, 10483.469, 415.307, 52884.940 24/05/12,10:05:16,00,06,1, 11.9,1,1, 9.934, 10483.468, 415.307, 52884.940 24/05/12,10:05:16,01,06,1, 11.9,1,1, 9.934, 10484.805, 414.516, 52885.317 24/05/12,10:05:16,02,06,1, 11.9,1,1, 9.934, 10484.040, 414.828, 52883.068 24/05/12,10:05:16,03,06,1, 11.9,1,1, 9.934, 10483.967, 414.734, 52885.102 24/05/12,10:05:16,04,06,1, 11.9,1,1, 9.934, 10485.170, 414.661, 52884.864 24/05/12,10:05:16,05,06,1, 11.9,1,1, 9.934, 10484.142, 414.818, 52883.634 24/05/12,10:05:16,06,06,1, 11.9,1,1, 9.934, 10484.796, 414.473, 52885.748 24/05/12,10:05:16,07,06,1, 11.9,1,1, 9.934, 10484.934, 414.553, 52883.689 24/05/12,10:05:16,08,06,1, 11.9,1,1, 9.934, 10483.746, 414.564, 52883.849 24/05/12,10:05:16,09,06,1, 11.9,1,1, 9.934, 10484.799, 414.445, 52885.127 24/05/12,10:05:16,10,06,1, 11.9,1,1, 9.934, 10484.150, 414.741, 52883.029 24/05/12,10:05:16,11,06,1, 11.9,1,1, 9.934, 10484.024, 414.640, 52885.077 24/05/12,10:05:16,12,06,1, 11.9,1,1, 9.934, 10485.229, 414.635, 52884.840 24/05/12,10:05:16,13,06,1, 11.9,1,1, 9.934, 10484.167, 414.746, 52883.642 24/05/12,10:05:16,14,06,1, 11.9,1,1, 9.934, 10484.819, 414.401, 52885.910 24/05/12,10:05:16,15,06,1, 11.9,1,1, 9.934, 10484.951, 414.468, 52883.681 24/05/12,10:05:16,16,06,1, 11.9,1,1, 9.934, 10483.788, 414.504, 52883.997 24/05/12,10:05:16,17,06,1, 11.9,1,1, 9.934, 10484.908, 414.374, 52885.060 24/05/12,10:05:16,18,06,1, 11.9,1,1, 9.934, 10484.242, 414.680, 52882.917 24/05/12,10:05:16,19,06,1, 11.9,1,1, 9.934, 10484.127, 414.586, 52885.161 24/05/12,10:05:17,00,06,1, 11.9,1,1, 9.936, 10484.127, 414.586, 52885.161 24/05/12,10:05:17,01,06,1, 11.9,1,1, 9.936, 10485.199, 413.826, 52884.900 24/05/12,10:05:17,02,06,1, 11.9,1,1, 9.936, 10484.476, 414.168, 52882.982 24/05/12,10:05:17,03,06,1, 11.9,1,1, 9.936, 10484.703, 413.981, 52885.270 24/05/12,10:05:17,04,06,1, 11.9,1,1, 9.936, 10485.607, 413.908, 52884.467 24/05/12,10:05:17,05,06,1, 11.9,1,1, 9.936, 10484.431, 414.038, 52883.661 24/05/12,10:05:17,06,06,1, 11.9,1,1, 9.936, 10485.141, 413.684, 52885.403 24/05/12,10:05:17,07,06,1, 11.9,1,1, 9.936, 10485.008, 413.891, 52883.150 24/05/12,10:05:17,08,06,1, 11.9,1,1, 9.936, 10484.026, 413.873, 52883.968 24/05/12,10:05:17,09,06,1, 11.9,1,1, 9.936, 10485.267, 413.764, 52884.829 24/05/12,10:05:17,10,06,1, 11.9,1,1, 9.936, 10484.489, 414.048, 52883.066 24/05/12,10:05:17,11,06,1, 11.9,1,1, 9.936, 10484.705, 413.871, 52885.404 24/05/12,10:05:17,12,06,1, 11.9,1,1, 9.936, 10485.656, 413.831, 52884.413 24/05/12,10:05:17,13,06,1, 11.9,1,1, 9.936, 10484.493, 413.951, 52883.607 24/05/12,10:05:17,14,06,1, 11.9,1,1, 9.936, 10485.201, 413.630, 52885.396 24/05/12,10:05:17,15,06,1, 11.9,1,1, 9.936, 10485.027, 413.804, 52883.028 24/05/12,10:05:17,16,06,1, 11.9,1,1, 9.936, 10484.098, 413.791, 52884.041 24/05/12,10:05:17,17,06,1, 11.9,1,1, 9.936, 10485.315, 413.740, 52884.879 24/05/12,10:05:17,18,06,1, 11.9,1,1, 9.936, 10484.494, 414.005, 52882.865 24/05/12,10:05:17,19,06,1, 11.9,1,1, 9.936, 10484.827, 413.838, 52885.286 24/05/12,10:05:18,00,05,1, 11.9,1,1, 9.936, 10484.819, 413.838, 52885.286 24/05/12,10:05:18,01,05,1, 11.9,1,1, 9.936, 10485.544, 413.248, 52884.637 24/05/12,10:05:18,02,05,1, 11.9,1,1, 9.936, 10484.725, 413.531, 52882.946 24/05/12,10:05:18,03,05,1, 11.9,1,1, 9.936, 10485.170, 413.290, 52885.428 24/05/12,10:05:18,04,05,1, 11.9,1,1, 9.936, 10485.819, 413.232, 52884.086 24/05/12,10:05:18,05,05,1, 11.9,1,1, 9.936, 10484.591, 413.278, 52883.457 24/05/12,10:05:18,06,05,1, 11.9,1,1, 9.936, 10485.425, 413.025, 52885.075 24/05/12,10:05:18,07,05,1, 11.9,1,1, 9.936, 10485.006, 413.245, 52882.673 24/05/12,10:05:18,08,05,1, 11.9,1,1, 9.936, 10484.330, 413.233, 52884.137 24/05/12,10:05:18,09,05,1, 11.9,1,1, 9.936, 10485.594, 413.174, 52884.643 24/05/12,10:05:18,10,05,1, 11.9,1,1, 9.936, 10484.759, 413.440, 52883.013 24/05/12,10:05:18,11,05,1, 11.9,1,1, 9.936, 10485.198, 413.181, 52885.348 24/05/12,10:05:18,12,05,1, 11.9,1,1, 9.936, 10485.813, 413.180, 52883.963 24/05/12,10:05:18,13,05,1, 11.9,1,1, 9.936, 10484.578, 413.231, 52883.514 24/05/12,10:05:18,14,05,1, 11.9,1,1, 9.936, 10485.483, 412.975, 52885.167 24/05/12,10:05:18,15,05,1, 11.9,1,1, 9.936, 10485.008, 413.185, 52882.746 24/05/12,10:05:18,16,05,1, 11.9,1,1, 9.936, 10484.403, 413.197, 52884.274 24/05/12,10:05:18,17,05,1, 11.9,1,1, 9.936, 10485.573, 413.136, 52884.720 24/05/12,10:05:18,18,05,1, 11.9,1,1, 9.936, 10484.749, 413.368, 52883.154 24/05/12,10:05:18,19,05,1, 11.9,1,1, 9.936, 10485.193, 413.170, 52885.461 24/05/12,10:05:19,00,06,1, 11.8,1,1, 9.940, 10485.187, 413.170, 52885.461 24/05/12,10:05:19,01,06,1, 11.8,1,1, 9.940, 10485.648, 412.631, 52883.948 24/05/12,10:05:19,02,06,1, 11.8,1,1, 9.940, 10484.883, 412.924, 52883.516 24/05/12,10:05:19,03,06,1, 11.8,1,1, 9.940, 10485.723, 412.549, 52885.160 24/05/12,10:05:19,04,06,1, 11.8,1,1, 9.940, 10485.534, 412.581, 52883.256 24/05/12,10:05:19,05,06,1, 11.8,1,1, 9.940, 10484.827, 412.714, 52884.016 24/05/12,10:05:19,06,06,1, 11.8,1,1, 9.940, 10485.593, 412.351, 52884.293 24/05/12,10:05:19,07,06,1, 11.8,1,1, 9.940, 10484.804, 412.744, 52882.667 24/05/12,10:05:19,08,06,1, 11.8,1,1, 9.940, 10484.997, 412.726, 52884.814 24/05/12,10:05:19,09,06,1, 11.8,1,1, 9.940, 10485.698, 412.533, 52883.876 24/05/12,10:05:19,10,06,1, 11.8,1,1, 9.940, 10484.972, 412.897, 52883.641 24/05/12,10:05:19,11,06,1, 11.8,1,1, 9.940, 10485.718, 412.510, 52885.232 24/05/12,10:05:19,12,06,1, 11.8,1,1, 9.940, 10485.505, 412.510, 52883.122 24/05/12,10:05:19,13,06,1, 11.8,1,1, 9.940, 10484.832, 412.684, 52884.046 24/05/12,10:05:19,14,06,1, 11.8,1,1, 9.940, 10485.553, 412.302, 52884.299 24/05/12,10:05:19,15,06,1, 11.8,1,1, 9.940, 10484.754, 412.750, 52882.698 24/05/12,10:05:19,16,06,1, 11.8,1,1, 9.940, 10485.017, 412.652, 52884.788 24/05/12,10:05:19,17,06,1, 11.8,1,1, 9.940, 10485.730, 412.477, 52883.837 24/05/12,10:05:19,18,06,1, 11.8,1,1, 9.940, 10484.959, 412.851, 52883.663 24/05/12,10:05:19,19,06,1, 11.8,1,1, 9.940, 10485.773, 412.432, 52885.246 24/05/12,10:05:20,00,06,1, 11.9,1,1, 9.928, 10485.771, 412.432, 52885.246 24/05/12,10:05:20,01,06,1, 11.9,1,1, 9.928, 10485.806, 412.110, 52883.757 24/05/12,10:05:20,02,06,1, 11.9,1,1, 9.928, 10485.055, 412.354, 52883.846 24/05/12,10:05:20,03,06,1, 11.9,1,1, 9.928, 10485.818, 411.895, 52884.903 24/05/12,10:05:20,04,06,1, 11.9,1,1, 9.928, 10485.371, 412.020, 52882.752 24/05/12,10:05:20,05,06,1, 11.9,1,1, 9.928, 10484.842, 412.142, 52883.960 24/05/12,10:05:20,06,06,1, 11.9,1,1, 9.928, 10485.547, 411.855, 52884.002 24/05/12,10:05:20,07,06,1, 11.9,1,1, 9.928, 10484.852, 412.269, 52882.805 24/05/12,10:05:20,08,06,1, 11.9,1,1, 9.928, 10485.334, 412.126, 52884.985 24/05/12,10:05:20,09,06,1, 11.9,1,1, 9.928, 10485.777, 411.987, 52883.558 24/05/12,10:05:20,10,06,1, 11.9,1,1, 9.928, 10485.120, 412.299, 52883.687 24/05/12,10:05:20,11,06,1, 11.9,1,1, 9.928, 10485.859, 411.820, 52884.885 24/05/12,10:05:20,12,06,1, 11.9,1,1, 9.928, 10485.340, 411.958, 52882.716 24/05/12,10:05:20,13,06,1, 11.9,1,1, 9.928, 10484.823, 412.081, 52884.036 24/05/12,10:05:20,14,06,1, 11.9,1,1, 9.928, 10485.602, 411.799, 52883.944 24/05/12,10:05:20,15,06,1, 11.9,1,1, 9.928, 10484.835, 412.227, 52882.769 24/05/12,10:05:20,16,06,1, 11.9,1,1, 9.928, 10485.315, 412.084, 52884.981 24/05/12,10:05:20,17,06,1, 11.9,1,1, 9.928, 10485.820, 411.969, 52883.699 24/05/12,10:05:20,18,06,1, 11.9,1,1, 9.928, 10485.041, 412.250, 52883.795 24/05/12,10:05:20,19,06,1, 11.9,1,1, 9.928, 10485.868, 411.744, 52884.786 24/05/12,10:05:21,00,06,1, 11.9,1,1, 9.935, 10485.862, 411.744, 52884.786 24/05/12,10:05:21,01,06,1, 11.9,1,1, 9.935, 10485.445, 411.545, 52883.525 24/05/12,10:05:21,02,06,1, 11.9,1,1, 9.935, 10485.546, 411.752, 52884.369 24/05/12,10:05:21,03,06,1, 11.9,1,1, 9.935, 10485.426, 411.106, 52883.502 24/05/12,10:05:21,04,06,1, 11.9,1,1, 9.935, 10485.114, 411.638, 52883.242 24/05/12,10:05:21,05,06,1, 11.9,1,1, 9.935, 10485.204, 411.527, 52883.958 24/05/12,10:05:21,06,06,1, 11.9,1,1, 9.935, 10485.085, 411.326, 52883.218 24/05/12,10:05:21,07,06,1, 11.9,1,1, 9.935, 10485.222, 411.950, 52883.872 24/05/12,10:05:21,08,06,1, 11.9,1,1, 9.935, 10485.579, 411.400, 52884.268 24/05/12,10:05:21,09,06,1, 11.9,1,1, 9.935, 10485.425, 411.491, 52883.520 24/05/12,10:05:21,10,06,1, 11.9,1,1, 9.935, 10485.522, 411.724, 52884.232 24/05/12,10:05:21,11,06,1, 11.9,1,1, 9.935, 10485.411, 411.062, 52883.505 24/05/12,10:05:21,12,06,1, 11.9,1,1, 9.935, 10485.024, 411.576, 52883.230 24/05/12,10:05:21,13,06,1, 11.9,1,1, 9.935, 10485.195, 411.526, 52883.977 24/05/12,10:05:21,14,06,1, 11.9,1,1, 9.935, 10485.064, 411.293, 52883.185 24/05/12,10:05:21,15,06,1, 11.9,1,1, 9.935, 10485.219, 411.901, 52883.985 24/05/12,10:05:21,16,06,1, 11.9,1,1, 9.935, 10485.585, 411.379, 52884.234 24/05/12,10:05:21,17,06,1, 11.9,1,1, 9.935, 10485.447, 411.352, 52883.490 24/05/12,10:05:21,18,06,1, 11.9,1,1, 9.935, 10485.549, 411.670, 52884.280 24/05/12,10:05:21,19,06,1, 11.9,1,1, 9.935, 10485.377, 411.012, 52883.519 24/05/12,10:05:22,00,06,1, 11.9,1,1, 9.937, 10485.370, 411.012, 52883.519 24/05/12,10:05:22,01,06,1, 11.9,1,1, 9.937, 10485.269, 411.110, 52883.333 24/05/12,10:05:22,02,06,1, 11.9,1,1, 9.937, 10485.288, 411.192, 52883.972 24/05/12,10:05:22,03,06,1, 11.9,1,1, 9.937, 10485.118, 410.706, 52883.343 24/05/12,10:05:22,04,06,1, 11.9,1,1, 9.937, 10484.852, 411.278, 52883.105 24/05/12,10:05:22,05,06,1, 11.9,1,1, 9.937, 10485.058, 411.092, 52883.957 24/05/12,10:05:22,06,06,1, 11.9,1,1, 9.937, 10485.008, 410.964, 52883.315 24/05/12,10:05:22,07,06,1, 11.9,1,1, 9.937, 10485.233, 411.519, 52884.120 24/05/12,10:05:22,08,06,1, 11.9,1,1, 9.937, 10485.441, 410.872, 52884.178 24/05/12,10:05:22,09,06,1, 11.9,1,1, 9.937, 10485.234, 411.059, 52883.388 24/05/12,10:05:22,10,06,1, 11.9,1,1, 9.937, 10485.225, 411.171, 52883.969 24/05/12,10:05:22,11,06,1, 11.9,1,1, 9.937, 10485.042, 410.625, 52883.153 24/05/12,10:05:22,12,06,1, 11.9,1,1, 9.937, 10484.871, 411.285, 52883.233 24/05/12,10:05:22,13,06,1, 11.9,1,1, 9.937, 10485.050, 411.053, 52883.877 24/05/12,10:05:22,14,06,1, 11.9,1,1, 9.937, 10485.044, 410.939, 52883.319 24/05/12,10:05:22,15,06,1, 11.9,1,1, 9.937, 10485.243, 411.511, 52884.202 24/05/12,10:05:22,16,06,1, 11.9,1,1, 9.937, 10485.461, 410.820, 52884.060 24/05/12,10:05:22,17,06,1, 11.9,1,1, 9.937, 10485.248, 411.020, 52883.368 24/05/12,10:05:22,18,06,1, 11.9,1,1, 9.937, 10485.201, 411.151, 52883.981 24/05/12,10:05:22,19,06,1, 11.9,1,1, 9.937, 10484.988, 410.584, 52883.210 24/05/12,10:05:23,00,07,1, 11.9,1,1, 9.937, 10484.986, 410.584, 52883.210 24/05/12,10:05:23,01,07,1, 11.9,1,1, 9.937, 10485.090, 410.793, 52883.450 24/05/12,10:05:23,02,07,1, 11.9,1,1, 9.937, 10484.569, 410.757, 52883.374 24/05/12,10:05:23,03,07,1, 11.9,1,1, 9.937, 10484.655, 410.503, 52883.607 24/05/12,10:05:23,04,07,1, 11.9,1,1, 9.937, 10484.709, 411.073, 52883.174 24/05/12,10:05:23,05,07,1, 11.9,1,1, 9.937, 10484.569, 410.723, 52883.807 24/05/12,10:05:23,06,07,1, 11.9,1,1, 9.937, 10485.054, 410.760, 52883.973 24/05/12,10:05:23,07,07,1, 11.9,1,1, 9.937, 10484.951, 411.042, 52883.644 24/05/12,10:05:23,08,07,1, 11.9,1,1, 9.937, 10484.954, 410.478, 52884.103 24/05/12,10:05:23,09,07,1, 11.9,1,1, 9.937, 10485.045, 410.779, 52883.363 24/05/12,10:05:23,10,07,1, 11.9,1,1, 9.937, 10484.491, 410.722, 52883.405 24/05/12,10:05:23,11,07,1, 11.9,1,1, 9.937, 10484.597, 410.500, 52883.565 24/05/12,10:05:23,12,07,1, 11.9,1,1, 9.937, 10484.623, 411.045, 52883.091 24/05/12,10:05:23,13,07,1, 11.9,1,1, 9.937, 10484.583, 410.717, 52883.823 24/05/12,10:05:23,14,07,1, 11.9,1,1, 9.937, 10485.040, 410.742, 52883.957 24/05/12,10:05:23,15,07,1, 11.9,1,1, 9.937, 10484.930, 410.995, 52883.756 24/05/12,10:05:23,16,07,1, 11.9,1,1, 9.937, 10484.850, 410.430, 52883.999 24/05/12,10:05:23,17,07,1, 11.9,1,1, 9.937, 10484.986, 410.768, 52883.491 24/05/12,10:05:23,18,07,1, 11.9,1,1, 9.937, 10484.512, 410.712, 52883.421 24/05/12,10:05:23,19,07,1, 11.9,1,1, 9.937, 10484.616, 410.504, 52883.704 24/05/12,10:05:24,00,06,1, 11.9,1,1, 9.938, 10484.611, 410.504, 52883.704 24/05/12,10:05:24,01,06,1, 11.9,1,1, 9.938, 10484.459, 410.637, 52883.192 24/05/12,10:05:24,02,06,1, 11.9,1,1, 9.938, 10484.017, 410.513, 52883.320 24/05/12,10:05:24,03,06,1, 11.9,1,1, 9.938, 10484.280, 410.406, 52883.704 24/05/12,10:05:24,04,06,1, 11.9,1,1, 9.938, 10484.319, 410.901, 52883.357 24/05/12,10:05:24,05,06,1, 11.9,1,1, 9.938, 10484.328, 410.500, 52884.090 24/05/12,10:05:24,06,06,1, 11.9,1,1, 9.938, 10484.785, 410.581, 52883.980 24/05/12,10:05:24,07,06,1, 11.9,1,1, 9.938, 10484.428, 410.673, 52883.585 24/05/12,10:05:24,08,06,1, 11.9,1,1, 9.938, 10484.383, 410.204, 52883.902 24/05/12,10:05:24,09,06,1, 11.9,1,1, 9.938, 10484.366, 410.647, 52883.256 24/05/12,10:05:24,10,06,1, 11.9,1,1, 9.938, 10483.920, 410.514, 52883.331 24/05/12,10:05:24,11,06,1, 11.9,1,1, 9.938, 10484.235, 410.419, 52883.582 24/05/12,10:05:24,12,06,1, 11.9,1,1, 9.938, 10484.314, 410.899, 52883.407 24/05/12,10:05:24,13,06,1, 11.9,1,1, 9.938, 10484.285, 410.441, 52884.100 24/05/12,10:05:24,14,06,1, 11.9,1,1, 9.938, 10484.757, 410.549, 52883.882 24/05/12,10:05:24,15,06,1, 11.9,1,1, 9.938, 10484.328, 410.637, 52883.538 24/05/12,10:05:24,16,06,1, 11.9,1,1, 9.938, 10484.346, 410.204, 52883.841 24/05/12,10:05:24,17,06,1, 11.9,1,1, 9.938, 10484.303, 410.628, 52883.235 24/05/12,10:05:24,18,06,1, 11.9,1,1, 9.938, 10483.861, 410.472, 52883.403 24/05/12,10:05:24,19,06,1, 11.9,1,1, 9.938, 10484.197, 410.400, 52883.691 24/05/12,10:05:25,00,06,1, 11.9,1,1, 9.938, 10484.194, 410.400, 52883.691 24/05/12,10:05:25,01,06,1, 11.9,1,1, 9.938, 10483.745, 410.616, 52883.089 24/05/12,10:05:25,02,06,1, 11.9,1,1, 9.938, 10483.433, 410.445, 52883.597 24/05/12,10:05:25,03,06,1, 11.9,1,1, 9.938, 10483.931, 410.352, 52883.727 24/05/12,10:05:25,04,06,1, 11.9,1,1, 9.938, 10483.940, 410.750, 52883.624 24/05/12,10:05:25,05,06,1, 11.9,1,1, 9.938, 10483.907, 410.237, 52884.123 24/05/12,10:05:25,06,06,1, 11.9,1,1, 9.938, 10484.205, 410.417, 52883.673 24/05/12,10:05:25,07,06,1, 11.9,1,1, 9.938, 10483.695, 410.454, 52883.487 24/05/12,10:05:25,08,06,1, 11.9,1,1, 9.938, 10483.685, 410.097, 52883.781 24/05/12,10:05:25,09,06,1, 11.9,1,1, 9.938, 10483.641, 410.570, 52883.110 24/05/12,10:05:25,10,06,1, 11.9,1,1, 9.938, 10483.385, 410.407, 52883.534 24/05/12,10:05:25,11,06,1, 11.9,1,1, 9.938, 10483.928, 410.387, 52883.761 24/05/12,10:05:25,12,06,1, 11.9,1,1, 9.938, 10483.874, 410.734, 52883.639 24/05/12,10:05:25,13,06,1, 11.9,1,1, 9.938, 10483.832, 410.234, 52884.120 24/05/12,10:05:25,14,06,1, 11.9,1,1, 9.938, 10484.129, 410.419, 52883.568 24/05/12,10:05:25,15,06,1, 11.9,1,1, 9.938, 10483.606, 410.432, 52883.445 24/05/12,10:05:25,16,06,1, 11.9,1,1, 9.938, 10483.613, 410.047, 52883.768 24/05/12,10:05:25,17,06,1, 11.9,1,1, 9.938, 10483.585, 410.625, 52883.133 24/05/12,10:05:25,18,06,1, 11.9,1,1, 9.938, 10483.345, 410.411, 52883.659 24/05/12,10:05:25,19,06,1, 11.9,1,1, 9.938, 10483.869, 410.365, 52883.953 24/05/12,10:05:26,00,06,1, 11.8,1,1, 9.940, 10483.868, 410.365, 52883.953 24/05/12,10:05:26,01,06,1, 11.8,1,1, 9.940, 10483.118, 410.673, 52883.200 24/05/12,10:05:26,02,06,1, 11.8,1,1, 9.940, 10483.033, 410.285, 52883.799 24/05/12,10:05:26,03,06,1, 11.8,1,1, 9.940, 10483.579, 410.362, 52883.960 24/05/12,10:05:26,04,06,1, 11.8,1,1, 9.940, 10483.367, 410.629, 52883.688 24/05/12,10:05:26,05,06,1, 11.8,1,1, 9.940, 10483.268, 410.034, 52883.890 24/05/12,10:05:26,06,06,1, 11.8,1,1, 9.940, 10483.436, 410.377, 52883.403 24/05/12,10:05:26,07,06,1, 11.8,1,1, 9.940, 10482.858, 410.284, 52883.439 24/05/12,10:05:26,08,06,1, 11.8,1,1, 9.940, 10482.991, 410.092, 52883.613 24/05/12,10:05:26,09,06,1, 11.8,1,1, 9.940, 10483.063, 410.617, 52883.133 24/05/12,10:05:26,10,06,1, 11.8,1,1, 9.940, 10482.971, 410.354, 52884.009 24/05/12,10:05:26,11,06,1, 11.8,1,1, 9.940, 10483.501, 410.356, 52883.883 24/05/12,10:05:26,12,06,1, 11.8,1,1, 9.940, 10483.257, 410.579, 52883.493 24/05/12,10:05:26,13,06,1, 11.8,1,1, 9.940, 10483.256, 410.040, 52883.932 24/05/12,10:05:26,14,06,1, 11.8,1,1, 9.940, 10483.321, 410.365, 52883.353 24/05/12,10:05:26,15,06,1, 11.8,1,1, 9.940, 10482.809, 410.312, 52883.351 24/05/12,10:05:26,16,06,1, 11.8,1,1, 9.940, 10482.942, 410.088, 52883.618 24/05/12,10:05:26,17,06,1, 11.8,1,1, 9.940, 10482.992, 410.645, 52883.225 24/05/12,10:05:26,18,06,1, 11.8,1,1, 9.940, 10482.908, 410.347, 52883.966 24/05/12,10:05:26,19,06,1, 11.8,1,1, 9.940, 10483.450, 410.372, 52883.823 24/05/12,10:05:27,00,06,1, 11.9,1,1, 9.933, 10483.443, 410.372, 52883.823 24/05/12,10:05:27,01,06,1, 11.9,1,1, 9.933, 10482.641, 410.721, 52883.445 24/05/12,10:05:27,02,06,1, 11.9,1,1, 9.933, 10482.592, 410.275, 52884.100 24/05/12,10:05:27,03,06,1, 11.9,1,1, 9.933, 10483.032, 410.419, 52883.860 24/05/12,10:05:27,04,06,1, 11.9,1,1, 9.933, 10482.602, 410.479, 52883.447 24/05/12,10:05:27,05,06,1, 11.9,1,1, 9.933, 10482.561, 410.040, 52883.789 24/05/12,10:05:27,06,06,1, 11.9,1,1, 9.933, 10482.519, 410.538, 52883.132 24/05/12,10:05:27,07,06,1, 11.9,1,1, 9.933, 10482.113, 410.372, 52883.295 24/05/12,10:05:27,08,06,1, 11.9,1,1, 9.933, 10482.556, 410.302, 52883.730 24/05/12,10:05:27,09,06,1, 11.9,1,1, 9.933, 10482.518, 410.733, 52883.403 24/05/12,10:05:27,10,06,1, 11.9,1,1, 9.933, 10482.555, 410.215, 52884.043 24/05/12,10:05:27,11,06,1, 11.9,1,1, 9.933, 10482.958, 410.403, 52883.788 24/05/12,10:05:27,12,06,1, 11.9,1,1, 9.933, 10482.516, 410.484, 52883.467 24/05/12,10:05:27,13,06,1, 11.9,1,1, 9.933, 10482.465, 410.043, 52883.707 24/05/12,10:05:27,14,06,1, 11.9,1,1, 9.933, 10482.440, 410.476, 52882.964 24/05/12,10:05:27,15,06,1, 11.9,1,1, 9.933, 10482.054, 410.370, 52883.408 24/05/12,10:05:27,16,06,1, 11.9,1,1, 9.933, 10482.446, 410.322, 52883.717 24/05/12,10:05:27,17,06,1, 11.9,1,1, 9.933, 10482.491, 410.761, 52883.403 24/05/12,10:05:27,18,06,1, 11.9,1,1, 9.933, 10482.519, 410.223, 52884.016 24/05/12,10:05:27,19,06,1, 11.9,1,1, 9.933, 10482.900, 410.445, 52883.787 24/05/12,10:05:28,00,06,1, 11.9,1,1, 9.938, 10482.892, 410.445, 52883.787 24/05/12,10:05:28,01,06,1, 11.9,1,1, 9.938, 10482.177, 410.852, 52883.537 24/05/12,10:05:28,02,06,1, 11.9,1,1, 9.938, 10482.128, 410.339, 52884.028 24/05/12,10:05:28,03,06,1, 11.9,1,1, 9.938, 10482.292, 410.648, 52883.511 24/05/12,10:05:28,04,06,1, 11.9,1,1, 9.938, 10481.767, 410.575, 52883.395 24/05/12,10:05:28,05,06,1, 11.9,1,1, 9.938, 10481.831, 410.262, 52883.652 24/05/12,10:05:28,06,06,1, 11.9,1,1, 9.938, 10481.816, 410.809, 52883.069 24/05/12,10:05:28,07,06,1, 11.9,1,1, 9.938, 10481.676, 410.530, 52883.660 24/05/12,10:05:28,08,06,1, 11.9,1,1, 9.938, 10482.242, 410.577, 52883.840 24/05/12,10:05:28,09,06,1, 11.9,1,1, 9.938, 10482.066, 410.899, 52883.599 24/05/12,10:05:28,10,06,1, 11.9,1,1, 9.938, 10482.066, 410.369, 52884.059 24/05/12,10:05:28,11,06,1, 11.9,1,1, 9.938, 10482.247, 410.644, 52883.456 24/05/12,10:05:28,12,06,1, 11.9,1,1, 9.938, 10481.718, 410.572, 52883.346 24/05/12,10:05:28,13,06,1, 11.9,1,1, 9.938, 10481.791, 410.315, 52883.576 24/05/12,10:05:28,14,06,1, 11.9,1,1, 9.938, 10481.761, 410.827, 52883.045 24/05/12,10:05:28,15,06,1, 11.9,1,1, 9.938, 10481.629, 410.535, 52883.661 24/05/12,10:05:28,16,06,1, 11.9,1,1, 9.938, 10482.172, 410.636, 52883.743 24/05/12,10:05:28,17,06,1, 11.9,1,1, 9.938, 10481.990, 410.898, 52883.555 24/05/12,10:05:28,18,06,1, 11.9,1,1, 9.938, 10482.028, 410.360, 52884.001 24/05/12,10:05:28,19,06,1, 11.9,1,1, 9.938, 10482.181, 410.643, 52883.416 24/05/12,10:05:29,00,06,1, 12.0,1,1, 9.937, 10482.174, 410.643, 52883.416 24/05/12,10:05:29,01,06,1, 12.0,1,1, 9.937, 10481.694, 411.021, 52883.443 24/05/12,10:05:29,02,06,1, 12.0,1,1, 9.937, 10481.672, 410.495, 52883.793 24/05/12,10:05:29,03,06,1, 12.0,1,1, 9.937, 10481.694, 410.950, 52883.239 24/05/12,10:05:29,04,06,1, 12.0,1,1, 9.937, 10481.169, 410.880, 52883.302 24/05/12,10:05:29,05,06,1, 12.0,1,1, 9.937, 10481.510, 410.704, 52883.661 24/05/12,10:05:29,06,06,1, 12.0,1,1, 9.937, 10481.520, 411.240, 52883.374 24/05/12,10:05:29,07,06,1, 12.0,1,1, 9.937, 10481.500, 410.820, 52884.174 24/05/12,10:05:29,08,06,1, 12.0,1,1, 9.937, 10481.915, 410.937, 52883.830 24/05/12,10:05:29,09,06,1, 12.0,1,1, 9.937, 10481.707, 411.099, 52883.554 24/05/12,10:05:29,10,06,1, 12.0,1,1, 9.937, 10481.563, 410.575, 52883.954 24/05/12,10:05:29,11,06,1, 12.0,1,1, 9.937, 10481.561, 410.986, 52883.163 24/05/12,10:05:29,12,06,1, 12.0,1,1, 9.937, 10481.164, 410.912, 52883.380 24/05/12,10:05:29,13,06,1, 12.0,1,1, 9.937, 10481.452, 410.793, 52883.706 24/05/12,10:05:29,14,06,1, 12.0,1,1, 9.937, 10481.491, 411.280, 52883.364 24/05/12,10:05:29,15,06,1, 12.0,1,1, 9.937, 10481.504, 410.848, 52883.993 24/05/12,10:05:29,16,06,1, 12.0,1,1, 9.937, 10481.997, 410.950, 52883.794 24/05/12,10:05:29,17,06,1, 12.0,1,1, 9.937, 10481.662, 411.084, 52883.539 24/05/12,10:05:29,18,06,1, 12.0,1,1, 9.937, 10481.534, 410.596, 52883.724 24/05/12,10:05:29,19,06,1, 12.0,1,1, 9.937, 10481.609, 411.001, 52883.078 24/05/12,10:05:30,00,06,1, 12.0,1,1, 9.931, 10481.607, 411.001, 52883.078 24/05/12,10:05:30,01,06,1, 12.0,1,1, 9.931, 10481.461, 411.236, 52882.977 24/05/12,10:05:30,02,06,1, 12.0,1,1, 9.931, 10481.007, 410.935, 52883.551 24/05/12,10:05:30,03,06,1, 12.0,1,1, 9.931, 10481.725, 411.529, 52883.672 24/05/12,10:05:30,04,06,1, 12.0,1,1, 9.931, 10480.859, 411.145, 52882.866 24/05/12,10:05:30,05,06,1, 12.0,1,1, 9.931, 10481.415, 411.286, 52884.296 24/05/12,10:05:30,06,06,1, 12.0,1,1, 9.931, 10481.884, 411.646, 52883.733 24/05/12,10:05:30,07,06,1, 12.0,1,1, 9.931, 10481.138, 411.067, 52883.575 24/05/12,10:05:30,08,06,1, 12.0,1,1, 9.931, 10482.009, 411.413, 52884.474 24/05/12,10:05:30,09,06,1, 12.0,1,1, 9.931, 10481.444, 411.289, 52883.019 24/05/12,10:05:30,10,06,1, 12.0,1,1, 9.931, 10480.980, 410.951, 52883.637 24/05/12,10:05:30,11,06,1, 12.0,1,1, 9.931, 10481.695, 411.611, 52883.676 24/05/12,10:05:30,12,06,1, 12.0,1,1, 9.931, 10480.860, 411.233, 52882.866 24/05/12,10:05:30,13,06,1, 12.0,1,1, 9.931, 10481.499, 411.403, 52884.410 24/05/12,10:05:30,14,06,1, 12.0,1,1, 9.931, 10481.892, 411.670, 52883.684 24/05/12,10:05:30,15,06,1, 12.0,1,1, 9.931, 10481.158, 411.049, 52883.624 24/05/12,10:05:30,16,06,1, 12.0,1,1, 9.931, 10481.996, 411.504, 52884.363 24/05/12,10:05:30,17,06,1, 12.0,1,1, 9.931, 10481.355, 411.313, 52882.922 24/05/12,10:05:30,18,06,1, 12.0,1,1, 9.931, 10480.940, 411.029, 52883.535 24/05/12,10:05:30,19,06,1, 12.0,1,1, 9.931, 10481.756, 411.636, 52883.639 24/05/12,10:05:31,00,06,1, 12.0,1,1, 9.932, 10481.749, 411.636, 52883.639 24/05/12,10:05:31,01,06,1, 12.0,1,1, 9.932, 10481.105, 411.654, 52883.268 24/05/12,10:05:31,02,06,1, 12.0,1,1, 9.932, 10481.409, 411.464, 52883.555 24/05/12,10:05:31,03,06,1, 12.0,1,1, 9.932, 10481.429, 411.991, 52883.251 24/05/12,10:05:31,04,06,1, 12.0,1,1, 9.932, 10481.310, 411.662, 52883.914 24/05/12,10:05:31,05,06,1, 12.0,1,1, 9.932, 10481.864, 411.766, 52883.922 24/05/12,10:05:31,06,06,1, 12.0,1,1, 9.932, 10481.675, 411.932, 52883.593 24/05/12,10:05:31,07,06,1, 12.0,1,1, 9.932, 10481.619, 411.405, 52883.907 24/05/12,10:05:31,08,06,1, 12.0,1,1, 9.932, 10481.718, 411.794, 52883.241 24/05/12,10:05:31,09,06,1, 12.0,1,1, 9.932, 10481.171, 411.667, 52883.288 24/05/12,10:05:31,10,06,1, 12.0,1,1, 9.932, 10481.435, 411.527, 52883.685 24/05/12,10:05:31,11,06,1, 12.0,1,1, 9.932, 10481.383, 412.063, 52883.186 24/05/12,10:05:31,12,06,1, 12.0,1,1, 9.932, 10481.432, 411.716, 52883.945 24/05/12,10:05:31,13,06,1, 12.0,1,1, 9.932, 10481.875, 411.792, 52883.923 24/05/12,10:05:31,14,06,1, 12.0,1,1, 9.932, 10481.641, 411.986, 52883.457 24/05/12,10:05:31,15,06,1, 12.0,1,1, 9.932, 10481.637, 411.425, 52883.848 24/05/12,10:05:31,16,06,1, 12.0,1,1, 9.932, 10481.755, 411.842, 52883.286 24/05/12,10:05:31,17,06,1, 12.0,1,1, 9.932, 10481.307, 411.723, 52883.510 24/05/12,10:05:31,18,06,1, 12.0,1,1, 9.932, 10480.998, 411.645, 52883.959 24/05/12,10:05:31,19,06,1, 12.0,1,1, 9.932, 10481.990, 412.118, 52883.718 24/05/12,10:05:32,00,07,1, 11.9,1,1, 9.934, 10481.982, 412.118, 52883.718 24/05/12,10:05:32,01,07,1, 11.9,1,1, 9.934, 10481.318, 412.048, 52883.354 24/05/12,10:05:32,02,07,1, 11.9,1,1, 9.934, 10481.751, 411.934, 52883.588 24/05/12,10:05:32,03,07,1, 11.9,1,1, 9.934, 10481.781, 412.382, 52883.398 24/05/12,10:05:32,04,07,1, 11.9,1,1, 9.934, 10481.760, 411.892, 52884.028 24/05/12,10:05:32,05,07,1, 11.9,1,1, 9.934, 10482.217, 412.099, 52883.624 24/05/12,10:05:32,06,07,1, 11.9,1,1, 9.934, 10481.767, 412.161, 52883.456 24/05/12,10:05:32,07,07,1, 11.9,1,1, 9.934, 10481.771, 411.717, 52883.777 24/05/12,10:05:32,08,07,1, 11.9,1,1, 9.934, 10481.712, 412.171, 52882.978 24/05/12,10:05:32,09,07,1, 11.9,1,1, 9.934, 10481.370, 412.069, 52883.369 24/05/12,10:05:32,10,07,1, 11.9,1,1, 9.934, 10482.064, 412.092, 52884.564 24/05/12,10:05:32,11,07,1, 11.9,1,1, 9.934, 10481.492, 412.308, 52882.666 24/05/12,10:05:32,12,07,1, 11.9,1,1, 9.934, 10481.908, 412.117, 52884.857 24/05/12,10:05:32,13,07,1, 11.9,1,1, 9.934, 10482.550, 412.040, 52883.432 24/05/12,10:05:32,14,07,1, 11.9,1,1, 9.934, 10481.287, 412.129, 52883.005 24/05/12,10:05:32,15,07,1, 11.9,1,1, 9.934, 10482.170, 411.839, 52884.641 24/05/12,10:05:32,16,07,1, 11.9,1,1, 9.934, 10481.673, 412.108, 52882.245 24/05/12,10:05:32,17,07,1, 11.9,1,1, 9.934, 10481.064, 412.098, 52883.707 24/05/12,10:05:32,18,07,1, 11.9,1,1, 9.934, 10482.357, 412.069, 52884.027 24/05/12,10:05:32,19,07,1, 11.9,1,1, 9.934, 10481.463, 412.291, 52882.484 24/05/12,10:05:33,00,07,1, 11.9,1,1, 9.941, 10481.457, 412.291, 52882.484 24/05/12,10:05:33,01,07,1, 11.9,1,1, 9.941, 10481.673, 412.359, 52884.166 24/05/12,10:05:33,02,07,1, 11.9,1,1, 9.941, 10482.882, 412.338, 52884.007 24/05/12,10:05:33,03,07,1, 11.9,1,1, 9.941, 10481.875, 412.478, 52882.719 24/05/12,10:05:33,04,07,1, 11.9,1,1, 9.941, 10482.508, 412.237, 52884.867 24/05/12,10:05:33,05,07,1, 11.9,1,1, 9.941, 10482.678, 412.261, 52882.814 24/05/12,10:05:33,06,07,1, 11.9,1,1, 9.941, 10481.443, 412.289, 52883.058 24/05/12,10:05:33,07,07,1, 11.9,1,1, 9.941, 10482.519, 412.103, 52884.278 24/05/12,10:05:33,08,07,1, 11.9,1,1, 9.941, 10481.916, 412.398, 52882.146 24/05/12,10:05:33,09,07,1, 11.9,1,1, 9.941, 10481.744, 412.399, 52884.150 24/05/12,10:05:33,10,07,1, 11.9,1,1, 9.941, 10482.931, 412.362, 52884.006 24/05/12,10:05:33,11,07,1, 11.9,1,1, 9.941, 10481.910, 412.482, 52882.764 24/05/12,10:05:33,12,07,1, 11.9,1,1, 9.941, 10482.545, 412.202, 52884.932 24/05/12,10:05:33,13,07,1, 11.9,1,1, 9.941, 10482.680, 412.284, 52882.796 24/05/12,10:05:33,14,07,1, 11.9,1,1, 9.941, 10481.523, 412.308, 52883.096 24/05/12,10:05:33,15,07,1, 11.9,1,1, 9.941, 10482.592, 412.171, 52884.295 24/05/12,10:05:33,16,07,1, 11.9,1,1, 9.941, 10481.894, 412.518, 52882.028 24/05/12,10:05:33,17,07,1, 11.9,1,1, 9.941, 10481.839, 412.421, 52884.264 24/05/12,10:05:33,18,07,1, 11.9,1,1, 9.941, 10482.960, 412.375, 52883.990 24/05/12,10:05:33,19,07,1, 11.9,1,1, 9.941, 10481.925, 412.496, 52882.715 24/05/12,10:05:34,00,06,1, 11.9,1,1, 9.935, 10481.924, 412.496, 52882.715 24/05/12,10:05:34,01,06,1, 11.9,1,1, 9.935, 10482.567, 412.514, 52884.602 24/05/12,10:05:34,02,06,1, 11.9,1,1, 9.935, 10483.437, 412.428, 52883.534 24/05/12,10:05:34,03,06,1, 11.9,1,1, 9.935, 10482.249, 412.524, 52882.821 24/05/12,10:05:34,04,06,1, 11.9,1,1, 9.935, 10482.997, 412.208, 52884.500 24/05/12,10:05:34,05,06,1, 11.9,1,1, 9.935, 10482.764, 412.390, 52882.196 24/05/12,10:05:34,06,06,1, 11.9,1,1, 9.935, 10481.916, 412.439, 52883.200 24/05/12,10:05:34,07,06,1, 11.9,1,1, 9.935, 10483.132, 412.368, 52883.981 24/05/12,10:05:34,08,06,1, 11.9,1,1, 9.935, 10482.420, 412.669, 52882.345 24/05/12,10:05:34,09,06,1, 11.9,1,1, 9.935, 10482.704, 412.490, 52884.687 24/05/12,10:05:34,10,06,1, 11.9,1,1, 9.935, 10483.474, 412.435, 52883.496 24/05/12,10:05:34,11,06,1, 11.9,1,1, 9.935, 10482.227, 412.456, 52882.659 24/05/12,10:05:34,12,06,1, 11.9,1,1, 9.935, 10483.111, 412.239, 52884.527 24/05/12,10:05:34,13,06,1, 11.9,1,1, 9.935, 10482.748, 412.408, 52882.163 24/05/12,10:05:34,14,06,1, 11.9,1,1, 9.935, 10482.020, 412.488, 52883.320 24/05/12,10:05:34,15,06,1, 11.9,1,1, 9.935, 10483.243, 412.429, 52884.027 24/05/12,10:05:34,16,06,1, 11.9,1,1, 9.935, 10482.404, 412.722, 52882.359 24/05/12,10:05:34,17,06,1, 11.9,1,1, 9.935, 10482.774, 412.476, 52884.690 24/05/12,10:05:34,18,06,1, 11.9,1,1, 9.935, 10483.540, 412.422, 52883.404 24/05/12,10:05:34,19,06,1, 11.9,1,1, 9.935, 10482.330, 412.529, 52882.736 24/05/12,10:05:35,00,07,1, 11.9,1,1, 9.937, 10482.324, 412.529, 52882.736 24/05/12,10:05:35,01,07,1, 11.9,1,1, 9.937, 10483.465, 412.482, 52884.568 24/05/12,10:05:35,02,07,1, 11.9,1,1, 9.937, 10483.838, 412.513, 52882.759 24/05/12,10:05:35,03,07,1, 11.9,1,1, 9.937, 10482.618, 412.519, 52882.826 24/05/12,10:05:35,04,07,1, 11.9,1,1, 9.937, 10483.539, 412.306, 52884.119 24/05/12,10:05:35,05,07,1, 11.9,1,1, 9.937, 10482.982, 412.654, 52881.811 24/05/12,10:05:35,06,07,1, 11.9,1,1, 9.937, 10482.705, 412.634, 52883.769 24/05/12,10:05:35,07,07,1, 11.9,1,1, 9.937, 10483.899, 412.555, 52883.807 24/05/12,10:05:35,08,07,1, 11.9,1,1, 9.937, 10482.953, 412.770, 52882.473 24/05/12,10:05:35,09,07,1, 11.9,1,1, 9.937, 10483.568, 412.436, 52884.736 24/05/12,10:05:35,10,07,1, 11.9,1,1, 9.937, 10483.814, 412.499, 52882.723 24/05/12,10:05:35,11,07,1, 11.9,1,1, 9.937, 10482.638, 412.570, 52882.823 24/05/12,10:05:35,12,07,1, 11.9,1,1, 9.937, 10483.684, 412.356, 52884.147 24/05/12,10:05:35,13,07,1, 11.9,1,1, 9.937, 10483.033, 412.666, 52881.899 24/05/12,10:05:35,14,07,1, 11.9,1,1, 9.937, 10482.806, 412.604, 52883.816 24/05/12,10:05:35,15,07,1, 11.9,1,1, 9.937, 10484.032, 412.586, 52883.798 24/05/12,10:05:35,16,07,1, 11.9,1,1, 9.937, 10483.027, 412.768, 52882.513 24/05/12,10:05:35,17,07,1, 11.9,1,1, 9.937, 10483.666, 412.432, 52884.690 24/05/12,10:05:35,18,07,1, 11.9,1,1, 9.937, 10483.881, 412.474, 52882.625 24/05/12,10:05:35,19,07,1, 11.9,1,1, 9.937, 10482.679, 412.567, 52882.809 24/05/12,10:05:36,00,07,1, 11.9,1,1, 9.936, 10482.675, 412.567, 52882.809 24/05/12,10:05:36,01,07,1, 11.9,1,1, 9.936, 10484.216, 412.421, 52884.586 24/05/12,10:05:36,02,07,1, 11.9,1,1, 9.936, 10484.026, 412.543, 52882.142 24/05/12,10:05:36,03,07,1, 11.9,1,1, 9.936, 10483.039, 412.616, 52882.947 24/05/12,10:05:36,04,07,1, 11.9,1,1, 9.936, 10484.204, 412.505, 52883.930 24/05/12,10:05:36,05,07,1, 11.9,1,1, 9.936, 10483.441, 412.832, 52881.953 24/05/12,10:05:36,06,07,1, 11.9,1,1, 9.936, 10483.672, 412.667, 52884.412 24/05/12,10:05:36,07,07,1, 11.9,1,1, 9.936, 10484.649, 412.627, 52883.423 24/05/12,10:05:36,08,07,1, 11.9,1,1, 9.936, 10483.485, 412.672, 52882.560 24/05/12,10:05:36,09,07,1, 11.9,1,1, 9.936, 10484.273, 412.412, 52884.533 24/05/12,10:05:36,10,07,1, 11.9,1,1, 9.936, 10484.055, 412.540, 52882.110 24/05/12,10:05:36,11,07,1, 11.9,1,1, 9.936, 10483.078, 412.635, 52883.045 24/05/12,10:05:36,12,07,1, 11.9,1,1, 9.936, 10484.303, 412.496, 52883.800 24/05/12,10:05:36,13,07,1, 11.9,1,1, 9.936, 10483.536, 412.811, 52881.953 24/05/12,10:05:36,14,07,1, 11.9,1,1, 9.936, 10483.784, 412.665, 52884.392 24/05/12,10:05:36,15,07,1, 11.9,1,1, 9.936, 10484.716, 412.618, 52883.461 24/05/12,10:05:36,16,07,1, 11.9,1,1, 9.936, 10483.517, 412.724, 52882.671 24/05/12,10:05:36,17,07,1, 11.9,1,1, 9.936, 10484.361, 412.413, 52884.501 24/05/12,10:05:36,18,07,1, 11.9,1,1, 9.936, 10484.030, 412.550, 52882.083 24/05/12,10:05:36,19,07,1, 11.9,1,1, 9.936, 10483.170, 412.599, 52883.194 24/05/12,10:05:37,00,07,1, 11.9,1,1, 9.941, 10483.167, 412.599, 52883.194 24/05/12,10:05:37,01,07,1, 11.9,1,1, 9.941, 10484.722, 412.380, 52884.165 24/05/12,10:05:37,02,07,1, 11.9,1,1, 9.941, 10484.201, 412.640, 52881.744 24/05/12,10:05:37,03,07,1, 11.9,1,1, 9.941, 10483.702, 412.653, 52883.400 24/05/12,10:05:37,04,07,1, 11.9,1,1, 9.941, 10484.985, 412.614, 52883.801 24/05/12,10:05:37,05,07,1, 11.9,1,1, 9.941, 10484.096, 412.819, 52882.231 24/05/12,10:05:37,06,07,1, 11.9,1,1, 9.941, 10484.626, 412.563, 52884.579 24/05/12,10:05:37,07,07,1, 11.9,1,1, 9.941, 10485.113, 412.524, 52882.850 24/05/12,10:05:37,08,07,1, 11.9,1,1, 9.941, 10483.794, 412.630, 52882.639 24/05/12,10:05:37,09,07,1, 11.9,1,1, 9.941, 10484.820, 412.394, 52884.215 24/05/12,10:05:37,10,07,1, 11.9,1,1, 9.941, 10484.170, 412.637, 52881.762 24/05/12,10:05:37,11,07,1, 11.9,1,1, 9.941, 10483.831, 412.659, 52883.451 24/05/12,10:05:37,12,07,1, 11.9,1,1, 9.941, 10485.111, 412.641, 52883.650 24/05/12,10:05:37,13,07,1, 11.9,1,1, 9.941, 10484.139, 412.793, 52882.295 24/05/12,10:05:37,14,07,1, 11.9,1,1, 9.941, 10484.720, 412.537, 52884.709 24/05/12,10:05:37,15,07,1, 11.9,1,1, 9.941, 10485.066, 412.539, 52882.744 24/05/12,10:05:37,16,07,1, 11.9,1,1, 9.941, 10483.824, 412.564, 52882.554 24/05/12,10:05:37,17,07,1, 11.9,1,1, 9.941, 10484.811, 412.380, 52883.953 24/05/12,10:05:37,18,07,1, 11.9,1,1, 9.941, 10484.204, 412.695, 52881.771 24/05/12,10:05:37,19,07,1, 11.9,1,1, 9.941, 10483.944, 412.669, 52883.696 24/05/12,10:05:38,00,07,1, 11.9,1,1, 9.939, 10483.943, 412.669, 52883.696 24/05/12,10:05:38,01,07,1, 11.9,1,1, 9.939, 10485.196, 412.437, 52883.832 24/05/12,10:05:38,02,07,1, 11.9,1,1, 9.939, 10484.493, 412.730, 52881.784 24/05/12,10:05:38,03,07,1, 11.9,1,1, 9.939, 10484.544, 412.643, 52884.086 24/05/12,10:05:38,04,07,1, 11.9,1,1, 9.939, 10485.613, 412.544, 52883.437 24/05/12,10:05:38,05,07,1, 11.9,1,1, 9.939, 10484.483, 412.679, 52882.399 24/05/12,10:05:38,06,07,1, 11.9,1,1, 9.939, 10485.235, 412.413, 52884.501 24/05/12,10:05:38,07,07,1, 11.9,1,1, 9.939, 10485.113, 412.460, 52882.074 24/05/12,10:05:38,08,07,1, 11.9,1,1, 9.939, 10484.087, 412.526, 52882.739 24/05/12,10:05:38,09,07,1, 11.9,1,1, 9.939, 10485.233, 412.440, 52883.744 24/05/12,10:05:38,10,07,1, 11.9,1,1, 9.939, 10484.533, 412.704, 52881.815 24/05/12,10:05:38,11,07,1, 11.9,1,1, 9.939, 10484.605, 412.617, 52884.132 24/05/12,10:05:38,12,07,1, 11.9,1,1, 9.939, 10485.688, 412.517, 52883.455 24/05/12,10:05:38,13,07,1, 11.9,1,1, 9.939, 10484.552, 412.638, 52882.460 24/05/12,10:05:38,14,07,1, 11.9,1,1, 9.939, 10485.271, 412.337, 52884.407 24/05/12,10:05:38,15,07,1, 11.9,1,1, 9.939, 10485.079, 412.458, 52882.066 24/05/12,10:05:38,16,07,1, 11.9,1,1, 9.939, 10484.124, 412.543, 52882.833 24/05/12,10:05:38,17,07,1, 11.9,1,1, 9.939, 10485.326, 412.420, 52883.766 24/05/12,10:05:38,18,07,1, 11.9,1,1, 9.939, 10484.529, 412.759, 52881.967 24/05/12,10:05:38,19,07,1, 11.9,1,1, 9.939, 10484.701, 412.546, 52884.260 24/05/12,10:05:39,00,07,1, 11.8,1,1, 9.941, 10484.694, 412.546, 52884.260 24/05/12,10:05:39,01,07,1, 11.8,1,1, 9.941, 10486.048, 412.445, 52884.095 24/05/12,10:05:39,02,07,1, 11.8,1,1, 9.941, 10484.612, 412.587, 52881.656 24/05/12,10:05:39,03,07,1, 11.8,1,1, 9.941, 10485.329, 412.529, 52885.028 24/05/12,10:05:39,04,07,1, 11.8,1,1, 9.941, 10486.070, 412.330, 52882.709 24/05/12,10:05:39,05,07,1, 11.8,1,1, 9.941, 10484.297, 412.433, 52882.362 24/05/12,10:05:39,06,07,1, 11.8,1,1, 9.941, 10485.761, 412.297, 52884.734 24/05/12,10:05:39,07,07,1, 11.8,1,1, 9.941, 10484.974, 412.372, 52881.263 24/05/12,10:05:39,08,07,1, 11.8,1,1, 9.941, 10484.351, 412.532, 52883.701 24/05/12,10:05:39,09,07,1, 11.8,1,1, 9.941, 10486.058, 412.438, 52884.038 24/05/12,10:05:39,10,07,1, 11.8,1,1, 9.941, 10484.622, 412.571, 52881.686 24/05/12,10:05:39,11,07,1, 11.8,1,1, 9.941, 10485.396, 412.451, 52884.987 24/05/12,10:05:39,12,07,1, 11.8,1,1, 9.941, 10486.082, 412.336, 52882.680 24/05/12,10:05:39,13,07,1, 11.8,1,1, 9.941, 10484.345, 412.449, 52882.370 24/05/12,10:05:39,14,07,1, 11.8,1,1, 9.941, 10485.737, 412.286, 52884.650 24/05/12,10:05:39,15,07,1, 11.8,1,1, 9.941, 10484.897, 412.329, 52881.323 24/05/12,10:05:39,16,07,1, 11.8,1,1, 9.941, 10484.357, 412.523, 52883.630 24/05/12,10:05:39,17,07,1, 11.8,1,1, 9.941, 10486.107, 412.411, 52883.853 24/05/12,10:05:39,18,07,1, 11.8,1,1, 9.941, 10484.634, 412.533, 52881.717 24/05/12,10:05:39,19,07,1, 11.8,1,1, 9.941, 10485.476, 412.460, 52885.085 24/05/12,10:05:40,00,07,1, 11.8,1,1, 9.933, 10485.470, 412.460, 52885.085 24/05/12,10:05:40,01,07,1, 11.8,1,1, 9.933, 10486.318, 412.323, 52883.554 24/05/12,10:05:40,02,07,1, 11.8,1,1, 9.933, 10484.741, 412.418, 52881.951 24/05/12,10:05:40,03,07,1, 11.8,1,1, 9.933, 10485.827, 412.246, 52884.991 24/05/12,10:05:40,04,07,1, 11.8,1,1, 9.933, 10485.765, 412.141, 52881.836 24/05/12,10:05:40,05,07,1, 11.8,1,1, 9.933, 10484.297, 412.286, 52882.739 24/05/12,10:05:40,06,07,1, 11.8,1,1, 9.933, 10485.982, 412.196, 52884.227 24/05/12,10:05:40,07,07,1, 11.8,1,1, 9.933, 10484.861, 412.412, 52881.253 24/05/12,10:05:40,08,07,1, 11.8,1,1, 9.933, 10485.044, 412.399, 52884.501 24/05/12,10:05:40,09,07,1, 11.8,1,1, 9.933, 10486.394, 412.259, 52883.434 24/05/12,10:05:40,10,07,1, 11.8,1,1, 9.933, 10484.680, 412.396, 52882.041 24/05/12,10:05:40,11,07,1, 11.8,1,1, 9.933, 10485.873, 412.191, 52885.029 24/05/12,10:05:40,12,07,1, 11.8,1,1, 9.933, 10485.665, 412.160, 52881.727 24/05/12,10:05:40,13,07,1, 11.8,1,1, 9.933, 10484.337, 412.286, 52882.732 24/05/12,10:05:40,14,07,1, 11.8,1,1, 9.933, 10486.023, 412.198, 52884.188 24/05/12,10:05:40,15,07,1, 11.8,1,1, 9.933, 10484.923, 412.359, 52881.402 24/05/12,10:05:40,16,07,1, 11.8,1,1, 9.933, 10485.072, 412.402, 52884.712 24/05/12,10:05:40,17,07,1, 11.8,1,1, 9.933, 10486.372, 412.284, 52883.372 24/05/12,10:05:40,18,07,1, 11.8,1,1, 9.933, 10484.678, 412.335, 52881.915 24/05/12,10:05:40,19,07,1, 11.8,1,1, 9.933, 10485.952, 412.154, 52884.912 24/05/12,10:05:41,00,07,1, 12.0,1,1, 9.934, 10485.946, 412.154, 52884.912 24/05/12,10:05:41,01,07,1, 12.0,1,1, 9.934, 10486.341, 412.080, 52882.768 24/05/12,10:05:41,02,07,1, 12.0,1,1, 9.934, 10484.617, 412.145, 52882.272 24/05/12,10:05:41,03,07,1, 12.0,1,1, 9.934, 10486.075, 411.992, 52884.572 24/05/12,10:05:41,04,07,1, 12.0,1,1, 9.934, 10485.284, 412.109, 52881.220 24/05/12,10:05:41,05,07,1, 12.0,1,1, 9.934, 10484.661, 412.195, 52883.548 24/05/12,10:05:41,06,07,1, 12.0,1,1, 9.934, 10486.393, 412.130, 52883.962 24/05/12,10:05:41,07,07,1, 12.0,1,1, 9.934, 10484.982, 412.293, 52881.648 24/05/12,10:05:41,08,07,1, 12.0,1,1, 9.934, 10485.751, 412.173, 52884.928 24/05/12,10:05:41,09,07,1, 12.0,1,1, 9.934, 10486.391, 412.051, 52882.577 24/05/12,10:05:41,10,07,1, 12.0,1,1, 9.934, 10484.643, 412.086, 52882.356 24/05/12,10:05:41,11,07,1, 12.0,1,1, 9.934, 10486.074, 411.947, 52884.555 24/05/12,10:05:41,12,07,1, 12.0,1,1, 9.934, 10485.249, 412.125, 52881.202 24/05/12,10:05:41,13,07,1, 12.0,1,1, 9.934, 10484.665, 412.170, 52883.633 24/05/12,10:05:41,14,07,1, 12.0,1,1, 9.934, 10486.431, 412.107, 52883.832 24/05/12,10:05:41,15,07,1, 12.0,1,1, 9.934, 10484.924, 412.302, 52881.661 24/05/12,10:05:41,16,07,1, 12.0,1,1, 9.934, 10485.783, 412.136, 52885.004 24/05/12,10:05:41,17,07,1, 12.0,1,1, 9.934, 10486.333, 411.999, 52882.472 24/05/12,10:05:41,18,07,1, 12.0,1,1, 9.934, 10484.630, 412.071, 52882.439 24/05/12,10:05:41,19,07,1, 12.0,1,1, 9.934, 10486.123, 411.972, 52884.626 24/05/12,10:05:42,00,06,1, 11.9,1,1, 9.934, 10486.121, 411.972, 52884.626 24/05/12,10:05:42,01,06,1, 11.9,1,1, 9.934, 10486.111, 411.796, 52881.731 24/05/12,10:05:42,02,06,1, 11.9,1,1, 9.934, 10484.302, 411.835, 52882.365 24/05/12,10:05:42,03,06,1, 11.9,1,1, 9.934, 10486.427, 411.926, 52884.751 24/05/12,10:05:42,04,06,1, 11.9,1,1, 9.934, 10485.202, 411.959, 52881.057 24/05/12,10:05:42,05,06,1, 11.9,1,1, 9.934, 10485.113, 412.004, 52884.486 24/05/12,10:05:42,06,06,1, 11.9,1,1, 9.934, 10486.980, 411.923, 52883.778 24/05/12,10:05:42,07,06,1, 11.9,1,1, 9.934, 10484.868, 411.899, 52881.587 24/05/12,10:05:42,08,06,1, 11.9,1,1, 9.934, 10486.025, 411.830, 52885.289 24/05/12,10:05:42,09,06,1, 11.9,1,1, 9.934, 10486.076, 411.768, 52881.691 24/05/12,10:05:42,10,06,1, 11.9,1,1, 9.934, 10484.339, 411.835, 52882.559 24/05/12,10:05:42,11,06,1, 11.9,1,1, 9.934, 10486.430, 411.930, 52884.620 24/05/12,10:05:42,12,06,1, 11.9,1,1, 9.934, 10485.188, 411.974, 52881.002 24/05/12,10:05:42,13,06,1, 11.9,1,1, 9.934, 10485.250, 412.021, 52884.640 24/05/12,10:05:42,14,06,1, 11.9,1,1, 9.934, 10486.920, 411.889, 52883.576 24/05/12,10:05:42,15,06,1, 11.9,1,1, 9.934, 10484.817, 411.828, 52881.563 24/05/12,10:05:42,16,06,1, 11.9,1,1, 9.934, 10486.088, 411.809, 52885.213 24/05/12,10:05:42,17,06,1, 11.9,1,1, 9.934, 10485.966, 411.760, 52881.551 24/05/12,10:05:42,18,06,1, 11.9,1,1, 9.934, 10484.336, 411.807, 52882.633 24/05/12,10:05:42,19,06,1, 11.9,1,1, 9.934, 10486.523, 411.913, 52884.616 24/05/12,10:05:43,00,07,1, 11.9,1,1, 9.943, 10486.522, 411.913, 52884.616 24/05/12,10:05:43,01,07,1, 11.9,1,1, 9.943, 10485.525, 411.598, 52881.045 24/05/12,10:05:43,02,07,1, 11.9,1,1, 9.943, 10484.704, 411.727, 52883.677 24/05/12,10:05:43,03,07,1, 11.9,1,1, 9.943, 10486.870, 411.765, 52884.435 24/05/12,10:05:43,04,07,1, 11.9,1,1, 9.943, 10485.092, 411.678, 52881.393 24/05/12,10:05:43,05,07,1, 11.9,1,1, 9.943, 10485.916, 411.621, 52885.250 24/05/12,10:05:43,06,07,1, 11.9,1,1, 9.943, 10486.609, 411.529, 52882.533 24/05/12,10:05:43,07,07,1, 11.9,1,1, 9.943, 10484.420, 411.534, 52881.995 24/05/12,10:05:43,08,07,1, 11.9,1,1, 9.943, 10486.314, 411.569, 52884.935 24/05/12,10:05:43,09,07,1, 11.9,1,1, 9.943, 10485.420, 411.620, 52880.999 24/05/12,10:05:43,10,07,1, 11.9,1,1, 9.943, 10484.800, 411.713, 52883.801 24/05/12,10:05:43,11,07,1, 11.9,1,1, 9.943, 10486.891, 411.711, 52884.309 24/05/12,10:05:43,12,07,1, 11.9,1,1, 9.943, 10485.039, 411.689, 52881.347 24/05/12,10:05:43,13,07,1, 11.9,1,1, 9.943, 10485.952, 411.606, 52885.247 24/05/12,10:05:43,14,07,1, 11.9,1,1, 9.943, 10486.559, 411.469, 52882.225 24/05/12,10:05:43,15,07,1, 11.9,1,1, 9.943, 10484.464, 411.502, 52882.023 24/05/12,10:05:43,16,07,1, 11.9,1,1, 9.943, 10486.410, 411.560, 52885.054 24/05/12,10:05:43,17,07,1, 11.9,1,1, 9.943, 10485.359, 411.602, 52880.901 24/05/12,10:05:43,18,07,1, 11.9,1,1, 9.943, 10484.867, 411.683, 52883.925 24/05/12,10:05:43,19,07,1, 11.9,1,1, 9.943, 10487.022, 411.683, 52884.184 24/05/12,10:05:44,00,07,1, 11.8,1,1, 9.937, 10487.014, 411.683, 52884.184 24/05/12,10:05:44,01,07,1, 11.8,1,1, 9.937, 10485.229, 411.473, 52881.462 24/05/12,10:05:44,02,07,1, 11.8,1,1, 9.937, 10485.491, 411.303, 52884.551 24/05/12,10:05:44,03,07,1, 11.8,1,1, 9.937, 10486.681, 411.318, 52883.398 24/05/12,10:05:44,04,07,1, 11.8,1,1, 9.937, 10484.904, 411.197, 52881.906 24/05/12,10:05:44,05,07,1, 11.8,1,1, 9.937, 10485.992, 411.131, 52884.657 24/05/12,10:05:44,06,07,1, 11.8,1,1, 9.937, 10485.721, 411.267, 52881.585 24/05/12,10:05:44,07,07,1, 11.8,1,1, 9.937, 10484.554, 411.286, 52882.890 24/05/12,10:05:44,08,07,1, 11.8,1,1, 9.937, 10486.398, 411.353, 52884.356 24/05/12,10:05:44,09,07,1, 11.8,1,1, 9.937, 10485.307, 411.440, 52881.592 24/05/12,10:05:44,10,07,1, 11.8,1,1, 9.937, 10485.521, 411.332, 52884.626 24/05/12,10:05:44,11,07,1, 11.8,1,1, 9.937, 10486.661, 411.237, 52883.295 24/05/12,10:05:44,12,07,1, 11.8,1,1, 9.937, 10484.869, 411.215, 52881.900 24/05/12,10:05:44,13,07,1, 11.8,1,1, 9.937, 10485.963, 411.124, 52884.666 24/05/12,10:05:44,14,07,1, 11.8,1,1, 9.937, 10485.676, 411.219, 52881.590 24/05/12,10:05:44,15,07,1, 11.8,1,1, 9.937, 10484.505, 411.276, 52882.884 24/05/12,10:05:44,16,07,1, 11.8,1,1, 9.937, 10486.419, 411.306, 52884.182 24/05/12,10:05:44,17,07,1, 11.8,1,1, 9.937, 10485.245, 411.403, 52881.487 24/05/12,10:05:44,18,07,1, 11.8,1,1, 9.937, 10485.523, 411.275, 52884.570 24/05/12,10:05:44,19,07,1, 11.8,1,1, 9.937, 10486.642, 411.207, 52883.100 24/05/12,10:05:45,00,06,1, 12.0,1,1, 9.932, 10486.639, 411.207, 52883.100 24/05/12,10:05:45,01,06,1, 12.0,1,1, 9.932, 10484.935, 411.017, 52881.670 24/05/12,10:05:45,02,06,1, 12.0,1,1, 9.932, 10485.749, 410.826, 52884.770 24/05/12,10:05:45,03,06,1, 12.0,1,1, 9.932, 10485.955, 410.907, 52882.116 24/05/12,10:05:45,04,06,1, 12.0,1,1, 9.932, 10484.261, 410.897, 52882.196 24/05/12,10:05:45,05,06,1, 12.0,1,1, 9.932, 10485.907, 410.945, 52884.366 24/05/12,10:05:45,06,06,1, 12.0,1,1, 9.932, 10485.091, 411.072, 52881.266 24/05/12,10:05:45,07,06,1, 12.0,1,1, 9.932, 10484.861, 410.987, 52884.009 24/05/12,10:05:45,08,06,1, 12.0,1,1, 9.932, 10486.515, 411.016, 52883.796 24/05/12,10:05:45,09,06,1, 12.0,1,1, 9.932, 10484.833, 410.960, 52881.749 24/05/12,10:05:45,10,06,1, 12.0,1,1, 9.932, 10485.655, 410.808, 52884.723 24/05/12,10:05:45,11,06,1, 12.0,1,1, 9.932, 10485.881, 410.858, 52882.045 24/05/12,10:05:45,12,06,1, 12.0,1,1, 9.932, 10484.241, 410.862, 52882.288 24/05/12,10:05:45,13,06,1, 12.0,1,1, 9.932, 10485.936, 410.905, 52884.386 24/05/12,10:05:45,14,06,1, 12.0,1,1, 9.932, 10485.091, 411.008, 52881.372 24/05/12,10:05:45,15,06,1, 12.0,1,1, 9.932, 10484.911, 410.990, 52884.191 24/05/12,10:05:45,16,06,1, 12.0,1,1, 9.932, 10486.520, 410.964, 52883.752 24/05/12,10:05:45,17,06,1, 12.0,1,1, 9.932, 10484.740, 410.862, 52881.620 24/05/12,10:05:45,18,06,1, 12.0,1,1, 9.932, 10485.686, 410.781, 52884.751 24/05/12,10:05:45,19,06,1, 12.0,1,1, 9.932, 10485.769, 410.790, 52881.891 24/05/12,10:05:46,00,06,1, 11.9,1,1, 9.934, 10485.762, 410.790, 52881.891 24/05/12,10:05:46,01,06,1, 11.9,1,1, 9.934, 10484.471, 410.624, 52882.439 24/05/12,10:05:46,02,06,1, 11.9,1,1, 9.934, 10485.579, 410.418, 52883.994 24/05/12,10:05:46,03,06,1, 11.9,1,1, 9.934, 10484.870, 410.646, 52881.427 24/05/12,10:05:46,04,06,1, 11.9,1,1, 9.934, 10484.554, 410.648, 52883.560 24/05/12,10:05:46,05,06,1, 11.9,1,1, 9.934, 10485.910, 410.614, 52883.610 24/05/12,10:05:46,06,06,1, 11.9,1,1, 9.934, 10484.794, 410.802, 52882.064 24/05/12,10:05:46,07,06,1, 11.9,1,1, 9.934, 10485.480, 410.536, 52884.688 24/05/12,10:05:46,08,06,1, 11.9,1,1, 9.934, 10485.780, 410.452, 52882.368 24/05/12,10:05:46,09,06,1, 11.9,1,1, 9.934, 10484.446, 410.523, 52882.393 24/05/12,10:05:46,10,06,1, 11.9,1,1, 9.934, 10485.523, 410.376, 52883.899 24/05/12,10:05:46,11,06,1, 11.9,1,1, 9.934, 10484.841, 410.579, 52881.403 24/05/12,10:05:46,12,06,1, 11.9,1,1, 9.934, 10484.569, 410.623, 52883.627 24/05/12,10:05:46,13,06,1, 11.9,1,1, 9.934, 10485.917, 410.599, 52883.545 24/05/12,10:05:46,14,06,1, 11.9,1,1, 9.934, 10484.770, 410.749, 52882.057 24/05/12,10:05:46,15,06,1, 11.9,1,1, 9.934, 10485.436, 410.471, 52884.542 24/05/12,10:05:46,16,06,1, 11.9,1,1, 9.934, 10485.667, 410.455, 52882.258 24/05/12,10:05:46,17,06,1, 11.9,1,1, 9.934, 10484.343, 410.529, 52882.421 24/05/12,10:05:46,18,06,1, 11.9,1,1, 9.934, 10485.509, 410.409, 52883.833 24/05/12,10:05:46,19,06,1, 11.9,1,1, 9.934, 10484.801, 410.563, 52881.489 24/05/12,10:05:47,00,06,1, 12.0,1,1, 9.942, 10484.794, 410.563, 52881.489 24/05/12,10:05:47,01,06,1, 12.0,1,1, 9.942, 10484.053, 410.305, 52882.921 24/05/12,10:05:47,02,06,1, 12.0,1,1, 9.942, 10485.462, 410.209, 52883.671 24/05/12,10:05:47,03,06,1, 12.0,1,1, 9.942, 10484.497, 410.455, 52881.555 24/05/12,10:05:47,04,06,1, 12.0,1,1, 9.942, 10484.952, 410.288, 52884.356 24/05/12,10:05:47,05,06,1, 12.0,1,1, 9.942, 10485.730, 410.227, 52882.944 24/05/12,10:05:47,06,06,1, 12.0,1,1, 9.942, 10484.345, 410.291, 52882.112 24/05/12,10:05:47,07,06,1, 12.0,1,1, 9.942, 10485.327, 410.036, 52884.172 24/05/12,10:05:47,08,06,1, 12.0,1,1, 9.942, 10484.847, 410.188, 52881.565 24/05/12,10:05:47,09,06,1, 12.0,1,1, 9.942, 10484.035, 410.240, 52882.949 24/05/12,10:05:47,10,06,1, 12.0,1,1, 9.942, 10485.471, 410.169, 52883.629 24/05/12,10:05:47,11,06,1, 12.0,1,1, 9.942, 10484.394, 410.461, 52881.697 24/05/12,10:05:47,12,06,1, 12.0,1,1, 9.942, 10484.926, 410.250, 52884.351 24/05/12,10:05:47,13,06,1, 12.0,1,1, 9.942, 10485.714, 410.230, 52882.816 24/05/12,10:05:47,14,06,1, 12.0,1,1, 9.942, 10484.302, 410.295, 52882.232 24/05/12,10:05:47,15,06,1, 12.0,1,1, 9.942, 10485.285, 410.005, 52884.101 24/05/12,10:05:47,16,06,1, 12.0,1,1, 9.942, 10484.785, 410.184, 52881.385 24/05/12,10:05:47,17,06,1, 12.0,1,1, 9.942, 10484.071, 410.241, 52883.201 24/05/12,10:05:47,18,06,1, 12.0,1,1, 9.942, 10485.537, 410.189, 52883.763 24/05/12,10:05:47,19,06,1, 12.0,1,1, 9.942, 10484.398, 410.410, 52881.860 24/05/12,10:05:48,00,06,1, 11.9,1,1, 9.937, 10484.394, 410.410, 52881.860 24/05/12,10:05:48,01,06,1, 11.9,1,1, 9.937, 10484.247, 410.091, 52883.915 24/05/12,10:05:48,02,06,1, 11.9,1,1, 9.937, 10485.508, 410.008, 52883.358 24/05/12,10:05:48,03,06,1, 11.9,1,1, 9.937, 10484.234, 410.134, 52882.036 24/05/12,10:05:48,04,06,1, 11.9,1,1, 9.937, 10485.063, 409.821, 52884.491 24/05/12,10:05:48,05,06,1, 11.9,1,1, 9.937, 10484.993, 409.897, 52881.884 24/05/12,10:05:48,06,06,1, 11.9,1,1, 9.937, 10483.741, 409.936, 52882.563 24/05/12,10:05:48,07,06,1, 11.9,1,1, 9.937, 10485.082, 409.823, 52883.798 24/05/12,10:05:48,08,06,1, 11.9,1,1, 9.937, 10484.173, 410.094, 52881.398 24/05/12,10:05:48,09,06,1, 11.9,1,1, 9.937, 10484.298, 410.069, 52884.035 24/05/12,10:05:48,10,06,1, 11.9,1,1, 9.937, 10485.526, 409.942, 52883.301 24/05/12,10:05:48,11,06,1, 11.9,1,1, 9.937, 10484.174, 410.094, 52882.029 24/05/12,10:05:48,12,06,1, 11.9,1,1, 9.937, 10485.029, 409.854, 52884.489 24/05/12,10:05:48,13,06,1, 11.9,1,1, 9.937, 10484.952, 409.820, 52881.864 24/05/12,10:05:48,14,06,1, 11.9,1,1, 9.937, 10483.698, 409.950, 52882.583 24/05/12,10:05:48,15,06,1, 11.9,1,1, 9.937, 10485.067, 409.779, 52883.735 24/05/12,10:05:48,16,06,1, 11.9,1,1, 9.937, 10484.199, 410.059, 52881.425 24/05/12,10:05:48,17,06,1, 11.9,1,1, 9.937, 10484.350, 409.978, 52884.101 24/05/12,10:05:48,18,06,1, 11.9,1,1, 9.937, 10485.526, 409.918, 52883.250 24/05/12,10:05:48,19,06,1, 11.9,1,1, 9.937, 10484.148, 410.030, 52882.158 24/05/12,10:05:49,00,06,1, 11.9,1,1, 9.942, 10484.143, 410.030, 52882.158 24/05/12,10:05:49,01,06,1, 11.9,1,1, 9.942, 10484.656, 409.722, 52884.416 24/05/12,10:05:49,02,06,1, 11.9,1,1, 9.942, 10485.137, 409.606, 52882.478 24/05/12,10:05:49,03,06,1, 11.9,1,1, 9.942, 10483.731, 409.662, 52882.157 24/05/12,10:05:49,04,06,1, 11.9,1,1, 9.942, 10484.798, 409.451, 52883.953 24/05/12,10:05:49,05,06,1, 11.9,1,1, 9.942, 10484.142, 409.744, 52881.292 24/05/12,10:05:49,06,06,1, 11.9,1,1, 9.942, 10483.677, 409.788, 52883.360 24/05/12,10:05:49,07,06,1, 11.9,1,1, 9.942, 10485.135, 409.750, 52883.483 24/05/12,10:05:49,08,06,1, 11.9,1,1, 9.942, 10484.014, 409.879, 52881.813 24/05/12,10:05:49,09,06,1, 11.9,1,1, 9.942, 10484.664, 409.628, 52884.445 24/05/12,10:05:49,10,06,1, 11.9,1,1, 9.942, 10485.065, 409.624, 52882.410 24/05/12,10:05:49,11,06,1, 11.9,1,1, 9.942, 10483.652, 409.654, 52882.233 24/05/12,10:05:49,12,06,1, 11.9,1,1, 9.942, 10484.827, 409.485, 52883.843 24/05/12,10:05:49,13,06,1, 11.9,1,1, 9.942, 10484.109, 409.686, 52881.316 24/05/12,10:05:49,14,06,1, 11.9,1,1, 9.942, 10483.742, 409.731, 52883.396 24/05/12,10:05:49,15,06,1, 11.9,1,1, 9.942, 10485.148, 409.683, 52883.398 24/05/12,10:05:49,16,06,1, 11.9,1,1, 9.942, 10484.004, 409.869, 52881.856 24/05/12,10:05:49,17,06,1, 11.9,1,1, 9.942, 10484.696, 409.588, 52884.462 24/05/12,10:05:49,18,06,1, 11.9,1,1, 9.942, 10485.017, 409.568, 52882.217 24/05/12,10:05:49,19,06,1, 11.9,1,1, 9.942, 10483.622, 409.622, 52882.230 24/05/12,10:05:50,00,06,1, 11.9,1,1, 9.938, 10483.618, 409.622, 52882.230 24/05/12,10:05:50,01,06,1, 11.9,1,1, 9.938, 10484.699, 409.221, 52884.138 24/05/12,10:05:50,02,06,1, 11.9,1,1, 9.938, 10484.338, 409.312, 52881.390 24/05/12,10:05:50,03,06,1, 11.9,1,1, 9.938, 10483.403, 409.398, 52882.685 24/05/12,10:05:50,04,06,1, 11.9,1,1, 9.938, 10484.733, 409.376, 52883.525 24/05/12,10:05:50,05,06,1, 11.9,1,1, 9.938, 10483.803, 409.584, 52881.497 24/05/12,10:05:50,06,06,1, 11.9,1,1, 9.938, 10484.181, 409.471, 52884.202 24/05/12,10:05:50,07,06,1, 11.9,1,1, 9.938, 10485.046, 409.379, 52882.776 24/05/12,10:05:50,08,06,1, 11.9,1,1, 9.938, 10483.774, 409.460, 52882.011 24/05/12,10:05:50,09,06,1, 11.9,1,1, 9.938, 10484.656, 409.194, 52884.068 24/05/12,10:05:50,10,06,1, 11.9,1,1, 9.938, 10484.270, 409.320, 52881.370 24/05/12,10:05:50,11,06,1, 11.9,1,1, 9.938, 10483.381, 409.391, 52882.738 24/05/12,10:05:50,12,06,1, 11.9,1,1, 9.938, 10484.799, 409.367, 52883.473 24/05/12,10:05:50,13,06,1, 11.9,1,1, 9.938, 10483.824, 409.569, 52881.508 24/05/12,10:05:50,14,06,1, 11.9,1,1, 9.938, 10484.227, 409.422, 52884.195 24/05/12,10:05:50,15,06,1, 11.9,1,1, 9.938, 10485.046, 409.331, 52882.656 24/05/12,10:05:50,16,06,1, 11.9,1,1, 9.938, 10483.703, 409.422, 52882.055 24/05/12,10:05:50,17,06,1, 11.9,1,1, 9.938, 10484.652, 409.160, 52883.998 24/05/12,10:05:50,18,06,1, 11.9,1,1, 9.938, 10484.184, 409.309, 52881.337 24/05/12,10:05:50,19,06,1, 11.9,1,1, 9.938, 10483.415, 409.386, 52882.889 24/05/12,10:05:51,00,06,1, 11.8,1,1, 9.940, 10483.409, 409.386, 52882.889 24/05/12,10:05:51,01,06,1, 11.8,1,1, 9.940, 10484.464, 408.866, 52883.023 24/05/12,10:05:51,02,06,1, 11.8,1,1, 9.940, 10483.647, 409.263, 52881.314 24/05/12,10:05:51,03,06,1, 11.8,1,1, 9.940, 10484.050, 409.246, 52883.821 24/05/12,10:05:51,04,06,1, 11.8,1,1, 9.940, 10484.716, 409.069, 52882.590 24/05/12,10:05:51,05,06,1, 11.8,1,1, 9.940, 10483.850, 409.326, 52882.314 24/05/12,10:05:51,06,06,1, 11.8,1,1, 9.940, 10484.743, 408.943, 52884.009 24/05/12,10:05:51,07,06,1, 11.8,1,1, 9.940, 10484.315, 408.958, 52881.468 24/05/12,10:05:51,08,06,1, 11.8,1,1, 9.940, 10483.592, 409.157, 52882.822 24/05/12,10:05:51,09,06,1, 11.8,1,1, 9.940, 10484.548, 408.829, 52883.010 24/05/12,10:05:51,10,06,1, 11.8,1,1, 9.940, 10483.611, 409.263, 52881.387 24/05/12,10:05:51,11,06,1, 11.8,1,1, 9.940, 10484.047, 409.187, 52883.859 24/05/12,10:05:51,12,06,1, 11.8,1,1, 9.940, 10484.743, 409.016, 52882.642 24/05/12,10:05:51,13,06,1, 11.8,1,1, 9.940, 10483.848, 409.299, 52882.422 24/05/12,10:05:51,14,06,1, 11.8,1,1, 9.940, 10484.703, 408.859, 52883.907 24/05/12,10:05:51,15,06,1, 11.8,1,1, 9.940, 10484.225, 408.947, 52881.533 24/05/12,10:05:51,16,06,1, 11.8,1,1, 9.940, 10483.558, 409.141, 52882.808 24/05/12,10:05:51,17,06,1, 11.8,1,1, 9.940, 10484.497, 408.824, 52882.935 24/05/12,10:05:51,18,06,1, 11.8,1,1, 9.940, 10483.685, 409.251, 52881.438 24/05/12,10:05:51,19,06,1, 11.8,1,1, 9.940, 10484.142, 409.110, 52883.875 24/05/12,10:05:52,00,07,1, 11.9,1,1, 9.941, 10484.135, 409.110, 52883.875 24/05/12,10:05:52,01,07,1, 11.9,1,1, 9.941, 10484.700, 408.705, 52882.623 24/05/12,10:05:52,02,07,1, 11.9,1,1, 9.941, 10483.710, 409.076, 52881.946 24/05/12,10:05:52,03,07,1, 11.9,1,1, 9.941, 10484.623, 408.768, 52883.998 24/05/12,10:05:52,04,07,1, 11.9,1,1, 9.941, 10484.648, 408.671, 52881.937 24/05/12,10:05:52,05,07,1, 11.9,1,1, 9.941, 10483.760, 408.882, 52882.549 24/05/12,10:05:52,06,07,1, 11.9,1,1, 9.941, 10484.638, 408.465, 52883.186 24/05/12,10:05:52,07,07,1, 11.9,1,1, 9.941, 10483.777, 408.809, 52881.049 24/05/12,10:05:52,08,07,1, 11.9,1,1, 9.941, 10483.749, 408.867, 52883.239 24/05/12,10:05:52,09,07,1, 11.9,1,1, 9.941, 10484.697, 408.659, 52882.561 24/05/12,10:05:52,10,07,1, 11.9,1,1, 9.941, 10483.816, 409.093, 52881.938 24/05/12,10:05:52,11,07,1, 11.9,1,1, 9.941, 10484.633, 408.698, 52884.039 24/05/12,10:05:52,12,07,1, 11.9,1,1, 9.941, 10484.586, 408.628, 52881.806 24/05/12,10:05:52,13,07,1, 11.9,1,1, 9.941, 10483.744, 408.836, 52882.546 24/05/12,10:05:52,14,07,1, 11.9,1,1, 9.941, 10484.558, 408.456, 52883.105 24/05/12,10:05:52,15,07,1, 11.9,1,1, 9.941, 10483.718, 408.857, 52880.995 24/05/12,10:05:52,16,07,1, 11.9,1,1, 9.941, 10483.863, 408.829, 52883.310 24/05/12,10:05:52,17,07,1, 11.9,1,1, 9.941, 10484.705, 408.632, 52882.553 24/05/12,10:05:52,18,07,1, 11.9,1,1, 9.941, 10483.848, 409.027, 52882.019 24/05/12,10:05:52,19,07,1, 11.9,1,1, 9.941, 10484.678, 408.645, 52883.977 24/05/12,10:05:53,00,06,1, 11.9,1,1, 9.942, 10484.678, 408.645, 52883.977 24/05/12,10:05:53,01,06,1, 11.9,1,1, 9.942, 10484.964, 408.418, 52882.031 24/05/12,10:05:53,02,06,1, 11.9,1,1, 9.942, 10484.022, 408.575, 52882.264 24/05/12,10:05:53,03,06,1, 11.9,1,1, 9.942, 10484.882, 408.210, 52883.534 24/05/12,10:05:53,04,06,1, 11.9,1,1, 9.942, 10484.233, 408.318, 52881.012 24/05/12,10:05:53,05,06,1, 11.9,1,1, 9.942, 10483.768, 408.467, 52882.766 24/05/12,10:05:53,06,06,1, 11.9,1,1, 9.942, 10484.725, 408.270, 52882.600 24/05/12,10:05:53,07,06,1, 11.9,1,1, 9.942, 10483.851, 408.649, 52881.385 24/05/12,10:05:53,08,06,1, 11.9,1,1, 9.942, 10484.505, 408.490, 52883.878 24/05/12,10:05:53,09,06,1, 11.9,1,1, 9.942, 10484.928, 408.339, 52882.033 24/05/12,10:05:53,10,06,1, 11.9,1,1, 9.942, 10483.979, 408.534, 52882.174 24/05/12,10:05:53,11,06,1, 11.9,1,1, 9.942, 10484.905, 408.146, 52883.343 24/05/12,10:05:53,12,06,1, 11.9,1,1, 9.942, 10484.212, 408.345, 52880.945 24/05/12,10:05:53,13,06,1, 11.9,1,1, 9.942, 10483.755, 408.441, 52882.746 24/05/12,10:05:53,14,06,1, 11.9,1,1, 9.942, 10484.743, 408.230, 52882.489 24/05/12,10:05:53,15,06,1, 11.9,1,1, 9.942, 10483.900, 408.659, 52881.364 24/05/12,10:05:53,16,06,1, 11.9,1,1, 9.942, 10484.656, 408.404, 52883.866 24/05/12,10:05:53,17,06,1, 11.9,1,1, 9.942, 10484.979, 408.313, 52881.996 24/05/12,10:05:53,18,06,1, 11.9,1,1, 9.942, 10484.010, 408.501, 52882.317 24/05/12,10:05:53,19,06,1, 11.9,1,1, 9.942, 10484.916, 408.132, 52883.380 24/05/12,10:05:54,00,06,1, 11.9,1,1, 9.944, 10484.911, 408.132, 52883.380 24/05/12,10:05:54,01,06,1, 11.9,1,1, 9.944, 10484.562, 408.046, 52881.794 24/05/12,10:05:54,02,06,1, 11.9,1,1, 9.944, 10484.491, 408.098, 52882.524 24/05/12,10:05:54,03,06,1, 11.9,1,1, 9.944, 10484.470, 407.686, 52881.831 24/05/12,10:05:54,04,06,1, 11.9,1,1, 9.944, 10484.226, 408.320, 52881.845 24/05/12,10:05:54,05,06,1, 11.9,1,1, 9.944, 10484.564, 408.063, 52882.824 24/05/12,10:05:54,06,06,1, 11.9,1,1, 9.944, 10484.711, 407.965, 52881.932 24/05/12,10:05:54,07,06,1, 11.9,1,1, 9.944, 10484.774, 408.434, 52882.859 24/05/12,10:05:54,08,06,1, 11.9,1,1, 9.944, 10484.917, 407.738, 52882.686 24/05/12,10:05:54,09,06,1, 11.9,1,1, 9.944, 10484.625, 408.013, 52881.679 24/05/12,10:05:54,10,06,1, 11.9,1,1, 9.944, 10484.535, 408.110, 52882.486 24/05/12,10:05:54,11,06,1, 11.9,1,1, 9.944, 10484.461, 407.679, 52881.892 24/05/12,10:05:54,12,06,1, 11.9,1,1, 9.944, 10484.260, 408.245, 52881.733 24/05/12,10:05:54,13,06,1, 11.9,1,1, 9.944, 10484.634, 408.069, 52882.797 24/05/12,10:05:54,14,06,1, 11.9,1,1, 9.944, 10484.720, 407.979, 52882.097 24/05/12,10:05:54,15,06,1, 11.9,1,1, 9.944, 10484.754, 408.365, 52882.757 24/05/12,10:05:54,16,06,1, 11.9,1,1, 9.944, 10484.949, 407.661, 52882.677 24/05/12,10:05:54,17,06,1, 11.9,1,1, 9.944, 10484.585, 407.989, 52881.772 24/05/12,10:05:54,18,06,1, 11.9,1,1, 9.944, 10484.478, 408.004, 52882.507 24/05/12,10:05:54,19,06,1, 11.9,1,1, 9.944, 10484.460, 407.664, 52881.899 24/05/12,10:05:55,00,06,1, 11.9,1,1, 9.941, 10484.452, 407.664, 52881.899 24/05/12,10:05:55,01,06,1, 11.9,1,1, 9.941, 10484.725, 407.777, 52881.595 24/05/12,10:05:55,02,06,1, 11.9,1,1, 9.941, 10484.390, 407.644, 52882.081 24/05/12,10:05:55,03,06,1, 11.9,1,1, 9.941, 10485.003, 407.641, 52882.392 24/05/12,10:05:55,04,06,1, 11.9,1,1, 9.941, 10484.858, 408.020, 52881.917 24/05/12,10:05:55,05,06,1, 11.9,1,1, 9.941, 10484.988, 407.510, 52882.878 24/05/12,10:05:55,06,06,1, 11.9,1,1, 9.941, 10485.342, 407.722, 52882.239 24/05/12,10:05:55,07,06,1, 11.9,1,1, 9.941, 10484.781, 407.744, 52881.981 24/05/12,10:05:55,08,06,1, 11.9,1,1, 9.941, 10484.855, 407.346, 52882.585 24/05/12,10:05:55,09,06,1, 11.9,1,1, 9.941, 10484.726, 407.780, 52881.448 24/05/12,10:05:55,10,06,1, 11.9,1,1, 9.941, 10484.429, 407.645, 52882.084 24/05/12,10:05:55,11,06,1, 11.9,1,1, 9.941, 10485.052, 407.626, 52882.379 24/05/12,10:05:55,12,06,1, 11.9,1,1, 9.941, 10484.879, 407.970, 52881.979 24/05/12,10:05:55,13,06,1, 11.9,1,1, 9.941, 10485.046, 407.499, 52882.835 24/05/12,10:05:55,14,06,1, 11.9,1,1, 9.941, 10485.328, 407.625, 52882.130 24/05/12,10:05:55,15,06,1, 11.9,1,1, 9.941, 10484.751, 407.682, 52881.907 24/05/12,10:05:55,16,06,1, 11.9,1,1, 9.941, 10484.865, 407.362, 52882.458 24/05/12,10:05:55,17,06,1, 11.9,1,1, 9.941, 10484.757, 407.749, 52881.488 24/05/12,10:05:55,18,06,1, 11.9,1,1, 9.941, 10484.487, 407.642, 52882.217 24/05/12,10:05:55,19,06,1, 11.9,1,1, 9.941, 10485.078, 407.640, 52882.456 24/05/12,10:05:56,00,06,1, 11.9,1,1, 9.943, 10485.070, 407.640, 52882.456 24/05/12,10:05:56,01,06,1, 11.9,1,1, 9.943, 10484.997, 407.615, 52881.634 24/05/12,10:05:56,02,06,1, 11.9,1,1, 9.943, 10485.071, 407.262, 52882.589 24/05/12,10:05:56,03,06,1, 11.9,1,1, 9.943, 10485.626, 407.318, 52882.342 24/05/12,10:05:56,04,06,1, 11.9,1,1, 9.943, 10485.197, 407.465, 52881.893 24/05/12,10:05:56,05,06,1, 11.9,1,1, 9.943, 10485.263, 406.928, 52882.541 24/05/12,10:05:56,06,06,1, 11.9,1,1, 9.943, 10485.241, 407.244, 52881.495 24/05/12,10:05:56,07,06,1, 11.9,1,1, 9.943, 10484.685, 407.196, 52881.895 24/05/12,10:05:56,08,06,1, 11.9,1,1, 9.943, 10485.163, 407.096, 52882.303 24/05/12,10:05:56,09,06,1, 11.9,1,1, 9.943, 10485.087, 407.569, 52881.605 24/05/12,10:05:56,10,06,1, 11.9,1,1, 9.943, 10485.138, 407.160, 52882.637 24/05/12,10:05:56,11,06,1, 11.9,1,1, 9.943, 10485.749, 407.283, 52882.409 24/05/12,10:05:56,12,06,1, 11.9,1,1, 9.943, 10485.230, 407.378, 52881.965 24/05/12,10:05:56,13,06,1, 11.9,1,1, 9.943, 10485.363, 406.904, 52882.507 24/05/12,10:05:56,14,06,1, 11.9,1,1, 9.943, 10485.284, 407.315, 52881.530 24/05/12,10:05:56,15,06,1, 11.9,1,1, 9.943, 10484.734, 407.175, 52881.785 24/05/12,10:05:56,16,06,1, 11.9,1,1, 9.943, 10485.251, 407.070, 52882.181 24/05/12,10:05:56,17,06,1, 11.9,1,1, 9.943, 10485.166, 407.549, 52881.655 24/05/12,10:05:56,18,06,1, 11.9,1,1, 9.943, 10485.221, 407.155, 52882.634 24/05/12,10:05:56,19,06,1, 11.9,1,1, 9.943, 10485.786, 407.204, 52882.312 24/05/12,10:05:57,00,06,1, 11.9,1,1, 9.941, 10485.779, 407.204, 52882.312 24/05/12,10:05:57,01,06,1, 11.9,1,1, 9.941, 10485.526, 407.105, 52881.769 24/05/12,10:05:57,02,06,1, 11.9,1,1, 9.941, 10485.686, 406.620, 52882.644 24/05/12,10:05:57,03,06,1, 11.9,1,1, 9.941, 10485.848, 406.801, 52881.674 24/05/12,10:05:57,04,06,1, 11.9,1,1, 9.941, 10485.135, 406.815, 52881.602 24/05/12,10:05:57,05,06,1, 11.9,1,1, 9.941, 10485.501, 406.587, 52882.097 24/05/12,10:05:57,06,06,1, 11.9,1,1, 9.941, 10485.376, 407.055, 52881.248 24/05/12,10:05:57,07,06,1, 11.9,1,1, 9.941, 10485.249, 406.873, 52882.389 24/05/12,10:05:57,08,06,1, 11.9,1,1, 9.941, 10485.586, 406.824, 52882.098 24/05/12,10:05:57,09,06,1, 11.9,1,1, 9.941, 10485.893, 407.167, 52882.371 24/05/12,10:05:57,10,06,1, 11.9,1,1, 9.941, 10485.438, 406.489, 52881.743 24/05/12,10:05:57,11,06,1, 11.9,1,1, 9.941, 10485.691, 406.981, 52882.326 24/05/12,10:05:57,12,06,1, 11.9,1,1, 9.941, 10485.631, 406.826, 52882.040 24/05/12,10:05:57,13,06,1, 11.9,1,1, 9.941, 10485.145, 406.496, 52881.614 24/05/12,10:05:57,14,06,1, 11.9,1,1, 9.941, 10485.701, 407.199, 52882.402 24/05/12,10:05:57,15,06,1, 11.9,1,1, 9.941, 10485.466, 406.613, 52881.709 24/05/12,10:05:57,16,06,1, 11.9,1,1, 9.941, 10485.528, 406.800, 52882.216 24/05/12,10:05:57,17,06,1, 11.9,1,1, 9.941, 10486.047, 407.142, 52882.613 24/05/12,10:05:57,18,06,1, 11.9,1,1, 9.941, 10485.420, 406.437, 52881.688 24/05/12,10:05:57,19,06,1, 11.9,1,1, 9.941, 10485.681, 406.931, 52882.315 24/05/12,10:05:58,00,06,1, 11.9,1,1, 9.941, 10485.679, 406.931, 52882.315 24/05/12,10:05:58,01,06,1, 11.9,1,1, 9.941, 10486.256, 406.627, 52882.222 24/05/12,10:05:58,02,06,1, 11.9,1,1, 9.941, 10485.577, 406.011, 52881.399 24/05/12,10:05:58,03,06,1, 11.9,1,1, 9.941, 10485.962, 406.667, 52882.146 24/05/12,10:05:58,04,06,1, 11.9,1,1, 9.941, 10485.812, 406.320, 52881.644 24/05/12,10:05:58,05,06,1, 11.9,1,1, 9.941, 10485.579, 406.250, 52881.691 24/05/12,10:05:58,06,06,1, 11.9,1,1, 9.941, 10486.284, 406.803, 52882.465 24/05/12,10:05:58,07,06,1, 11.9,1,1, 9.941, 10485.840, 406.161, 52881.562 24/05/12,10:05:58,08,06,1, 11.9,1,1, 9.941, 10486.070, 406.482, 52882.218 24/05/12,10:05:58,09,06,1, 11.9,1,1, 9.941, 10486.272, 406.464, 52881.986 24/05/12,10:05:58,10,06,1, 11.9,1,1, 9.941, 10485.580, 405.960, 52881.393 24/05/12,10:05:58,11,06,1, 11.9,1,1, 9.941, 10486.065, 406.635, 52882.170 24/05/12,10:05:58,12,06,1, 11.9,1,1, 9.941, 10485.852, 406.244, 52881.645 24/05/12,10:05:58,13,06,1, 11.9,1,1, 9.941, 10485.623, 406.246, 52881.852 24/05/12,10:05:58,14,06,1, 11.9,1,1, 9.941, 10486.387, 406.757, 52882.510 24/05/12,10:05:58,15,06,1, 11.9,1,1, 9.941, 10485.906, 406.038, 52881.596 24/05/12,10:05:58,16,06,1, 11.9,1,1, 9.941, 10486.130, 406.508, 52882.234 24/05/12,10:05:58,17,06,1, 11.9,1,1, 9.941, 10486.299, 406.440, 52882.037 24/05/12,10:05:58,18,06,1, 11.9,1,1, 9.941, 10485.591, 405.928, 52881.360 24/05/12,10:05:58,19,06,1, 11.9,1,1, 9.941, 10486.121, 406.598, 52882.188 24/05/12,10:05:59,00,06,1, 11.9,1,1, 9.948, 10486.121, 406.598, 52882.188 24/05/12,10:05:59,01,06,1, 11.9,1,1, 9.948, 10486.427, 405.850, 52881.591 24/05/12,10:05:59,02,06,1, 11.9,1,1, 9.948, 10485.997, 405.604, 52881.384 24/05/12,10:05:59,03,06,1, 11.9,1,1, 9.948, 10486.610, 406.326, 52882.289 24/05/12,10:05:59,04,06,1, 11.9,1,1, 9.948, 10486.326, 405.726, 52881.649 24/05/12,10:05:59,05,06,1, 11.9,1,1, 9.948, 10486.372, 405.956, 52882.130 24/05/12,10:05:59,06,06,1, 11.9,1,1, 9.948, 10486.897, 406.184, 52882.265 24/05/12,10:05:59,07,06,1, 11.9,1,1, 9.948, 10486.177, 405.470, 52881.302 24/05/12,10:05:59,08,06,1, 11.9,1,1, 9.948, 10486.536, 406.087, 52882.014 24/05/12,10:05:59,09,06,1, 11.9,1,1, 9.948, 10486.477, 405.844, 52881.586 24/05/12,10:05:59,10,06,1, 11.9,1,1, 9.948, 10486.003, 405.637, 52881.369 24/05/12,10:05:59,11,06,1, 11.9,1,1, 9.948, 10486.700, 406.320, 52882.333 24/05/12,10:05:59,12,06,1, 11.9,1,1, 9.948, 10486.381, 405.668, 52881.652 24/05/12,10:05:59,13,06,1, 11.9,1,1, 9.948, 10486.441, 405.880, 52882.074 24/05/12,10:05:59,14,06,1, 11.9,1,1, 9.948, 10486.949, 406.071, 52882.256 24/05/12,10:05:59,15,06,1, 11.9,1,1, 9.948, 10486.217, 405.478, 52881.303 24/05/12,10:05:59,16,06,1, 11.9,1,1, 9.948, 10486.585, 406.081, 52882.139 24/05/12,10:05:59,17,06,1, 11.9,1,1, 9.948, 10486.493, 405.758, 52881.535 24/05/12,10:05:59,18,06,1, 11.9,1,1, 9.948, 10486.098, 405.617, 52881.537 24/05/12,10:05:59,19,06,1, 11.9,1,1, 9.948, 10486.777, 406.223, 52882.368 24/05/12,10:06:00,00,06,1, 12.0,1,1, 9.941, 10486.772, 406.223, 52882.368 24/05/12,10:06:00,01,06,1, 12.0,1,1, 9.941, 10486.771, 405.217, 52881.151 24/05/12,10:06:00,02,06,1, 12.0,1,1, 9.941, 10486.558, 405.334, 52881.629 24/05/12,10:06:00,03,06,1, 12.0,1,1, 9.941, 10487.424, 405.770, 52882.318 24/05/12,10:06:00,04,06,1, 12.0,1,1, 9.941, 10486.731, 404.995, 52881.095 24/05/12,10:06:00,05,06,1, 12.0,1,1, 9.941, 10487.034, 405.500, 52882.089 24/05/12,10:06:00,06,06,1, 12.0,1,1, 9.941, 10487.231, 405.410, 52881.691 24/05/12,10:06:00,07,06,1, 12.0,1,1, 9.941, 10486.421, 404.933, 52881.076 24/05/12,10:06:00,08,06,1, 12.0,1,1, 9.941, 10486.993, 405.512, 52881.450 24/05/12,10:06:00,09,06,1, 12.0,1,1, 9.941, 10486.551, 405.237, 52881.508 24/05/12,10:06:00,10,06,1, 12.0,1,1, 9.941, 10487.143, 405.296, 52881.882 24/05/12,10:06:00,11,06,1, 12.0,1,1, 9.941, 10487.049, 405.580, 52881.479 24/05/12,10:06:00,12,06,1, 12.0,1,1, 9.941, 10487.046, 405.012, 52882.021 24/05/12,10:06:00,13,06,1, 12.0,1,1, 9.941, 10487.265, 405.291, 52881.344 24/05/12,10:06:00,14,06,1, 12.0,1,1, 9.941, 10486.673, 405.227, 52881.235 24/05/12,10:06:00,15,06,1, 12.0,1,1, 9.941, 10486.843, 404.976, 52881.703 24/05/12,10:06:00,16,06,1, 12.0,1,1, 9.941, 10486.819, 405.485, 52880.930 24/05/12,10:06:00,17,06,1, 12.0,1,1, 9.941, 10486.624, 405.250, 52881.745 24/05/12,10:06:00,18,06,1, 12.0,1,1, 9.941, 10487.298, 405.258, 52881.972 24/05/12,10:06:00,19,06,1, 12.0,1,1, 9.941, 10487.095, 405.497, 52881.419 24/05/12,10:06:01,00,06,1, 11.8,1,1, 9.942, 10487.089, 405.497, 52881.419 24/05/12,10:06:01,01,06,1, 11.8,1,1, 9.942, 10487.293, 404.635, 52881.840 24/05/12,10:06:01,02,06,1, 11.8,1,1, 9.942, 10487.850, 404.759, 52881.573 24/05/12,10:06:01,03,06,1, 11.8,1,1, 9.942, 10487.412, 404.863, 52881.319 24/05/12,10:06:01,04,06,1, 11.8,1,1, 9.942, 10487.398, 404.400, 52881.713 24/05/12,10:06:01,05,06,1, 11.8,1,1, 9.942, 10487.410, 404.795, 52880.813 24/05/12,10:06:01,06,06,1, 11.8,1,1, 9.942, 10486.918, 404.689, 52881.203 24/05/12,10:06:01,07,06,1, 11.8,1,1, 9.942, 10487.300, 404.523, 52881.468 24/05/12,10:06:01,08,06,1, 11.8,1,1, 9.942, 10487.329, 405.058, 52881.060 24/05/12,10:06:01,09,06,1, 11.8,1,1, 9.942, 10487.392, 404.612, 52881.872 24/05/12,10:06:01,10,06,1, 11.8,1,1, 9.942, 10487.882, 404.672, 52881.618 24/05/12,10:06:01,11,06,1, 11.8,1,1, 9.942, 10487.390, 404.782, 52881.236 24/05/12,10:06:01,12,06,1, 11.8,1,1, 9.942, 10487.432, 404.267, 52881.651 24/05/12,10:06:01,13,06,1, 11.8,1,1, 9.942, 10487.402, 404.727, 52880.821 24/05/12,10:06:01,14,06,1, 11.8,1,1, 9.942, 10486.913, 404.609, 52881.088 24/05/12,10:06:01,15,06,1, 11.8,1,1, 9.942, 10487.421, 404.548, 52881.524 24/05/12,10:06:01,16,06,1, 11.8,1,1, 9.942, 10487.389, 404.991, 52881.085 24/05/12,10:06:01,17,06,1, 11.8,1,1, 9.942, 10487.408, 404.519, 52881.860 24/05/12,10:06:01,18,06,1, 11.8,1,1, 9.942, 10487.877, 404.596, 52881.535 24/05/12,10:06:01,19,06,1, 11.8,1,1, 9.942, 10487.372, 404.669, 52881.158 24/05/12,10:06:02,00,06,1, 11.9,1,1, 9.940, 10487.365, 404.669, 52881.158 24/05/12,10:06:02,01,06,1, 11.9,1,1, 9.940, 10487.804, 403.757, 52881.842 24/05/12,10:06:02,02,06,1, 11.9,1,1, 9.940, 10488.010, 404.019, 52881.018 24/05/12,10:06:02,03,06,1, 11.9,1,1, 9.940, 10487.415, 403.959, 52880.931 24/05/12,10:06:02,04,06,1, 11.9,1,1, 9.940, 10487.619, 403.727, 52881.327 24/05/12,10:06:02,05,06,1, 11.9,1,1, 9.940, 10487.588, 404.237, 52880.751 24/05/12,10:06:02,06,06,1, 11.9,1,1, 9.940, 10487.364, 403.948, 52881.449 24/05/12,10:06:02,07,06,1, 11.9,1,1, 9.940, 10488.038, 403.995, 52881.589 24/05/12,10:06:02,08,06,1, 11.9,1,1, 9.940, 10487.789, 404.216, 52881.194 24/05/12,10:06:02,09,06,1, 11.9,1,1, 9.940, 10487.831, 403.662, 52881.746 24/05/12,10:06:02,10,06,1, 11.9,1,1, 9.940, 10487.991, 403.904, 52881.020 24/05/12,10:06:02,11,06,1, 11.9,1,1, 9.940, 10487.371, 403.903, 52880.874 24/05/12,10:06:02,12,06,1, 11.9,1,1, 9.940, 10487.597, 403.631, 52881.264 24/05/12,10:06:02,13,06,1, 11.9,1,1, 9.940, 10487.599, 404.159, 52880.664 24/05/12,10:06:02,14,06,1, 11.9,1,1, 9.940, 10487.437, 403.858, 52881.414 24/05/12,10:06:02,15,06,1, 11.9,1,1, 9.940, 10488.099, 403.888, 52881.545 24/05/12,10:06:02,16,06,1, 11.9,1,1, 9.940, 10487.833, 404.082, 52881.197 24/05/12,10:06:02,17,06,1, 11.9,1,1, 9.940, 10487.879, 403.588, 52881.874 24/05/12,10:06:02,18,06,1, 11.9,1,1, 9.940, 10488.009, 403.822, 52880.888 24/05/12,10:06:02,19,06,1, 11.9,1,1, 9.940, 10487.390, 403.785, 52880.895 24/05/12,10:06:03,00,06,1, 11.9,1,1, 9.941, 10487.390, 403.785, 52880.895 24/05/12,10:06:03,01,06,1, 11.9,1,1, 9.941, 10487.908, 402.987, 52881.430 24/05/12,10:06:03,02,06,1, 11.9,1,1, 9.941, 10487.886, 403.387, 52880.592 24/05/12,10:06:03,03,06,1, 11.9,1,1, 9.941, 10487.396, 403.185, 52880.849 24/05/12,10:06:03,04,06,1, 11.9,1,1, 9.941, 10487.933, 403.109, 52881.094 24/05/12,10:06:03,05,06,1, 11.9,1,1, 9.941, 10487.954, 403.600, 52880.834 24/05/12,10:06:03,06,06,1, 11.9,1,1, 9.941, 10487.961, 403.108, 52881.663 24/05/12,10:06:03,07,06,1, 11.9,1,1, 9.941, 10488.378, 403.229, 52881.323 24/05/12,10:06:03,08,06,1, 11.9,1,1, 9.941, 10487.846, 403.243, 52880.953 24/05/12,10:06:03,09,06,1, 11.9,1,1, 9.941, 10487.899, 402.800, 52881.293 24/05/12,10:06:03,10,06,1, 11.9,1,1, 9.941, 10487.908, 403.229, 52880.489 24/05/12,10:06:03,11,06,1, 11.9,1,1, 9.941, 10487.451, 403.107, 52880.928 24/05/12,10:06:03,12,06,1, 11.9,1,1, 9.941, 10487.963, 403.059, 52881.144 24/05/12,10:06:03,13,06,1, 11.9,1,1, 9.941, 10487.974, 403.406, 52880.865 24/05/12,10:06:03,14,06,1, 11.9,1,1, 9.941, 10487.962, 402.950, 52881.585 24/05/12,10:06:03,15,06,1, 11.9,1,1, 9.941, 10488.403, 403.119, 52881.223 24/05/12,10:06:03,16,06,1, 11.9,1,1, 9.941, 10487.832, 403.102, 52880.849 24/05/12,10:06:03,17,06,1, 11.9,1,1, 9.941, 10487.907, 402.730, 52881.234 24/05/12,10:06:03,18,06,1, 11.9,1,1, 9.941, 10487.896, 403.172, 52880.439 24/05/12,10:06:03,19,06,1, 11.9,1,1, 9.941, 10487.472, 403.071, 52880.882 24/05/12,10:06:04,00,06,1, 11.8,1,1, 9.945, 10487.465, 403.071, 52880.882 24/05/12,10:06:04,01,06,1, 11.8,1,1, 9.945, 10487.921, 402.193, 52881.158 24/05/12,10:06:04,02,06,1, 11.8,1,1, 9.945, 10487.812, 402.732, 52880.421 24/05/12,10:06:04,03,06,1, 11.8,1,1, 9.945, 10487.647, 402.440, 52881.095 24/05/12,10:06:04,04,06,1, 11.8,1,1, 9.945, 10488.341, 402.451, 52881.321 24/05/12,10:06:04,05,06,1, 11.8,1,1, 9.945, 10488.089, 402.715, 52880.924 24/05/12,10:06:04,06,06,1, 11.8,1,1, 9.945, 10488.108, 402.137, 52881.426 24/05/12,10:06:04,07,06,1, 11.8,1,1, 9.945, 10488.277, 402.472, 52880.779 24/05/12,10:06:04,08,06,1, 11.8,1,1, 9.945, 10487.726, 402.394, 52880.686 24/05/12,10:06:04,09,06,1, 11.8,1,1, 9.945, 10487.853, 402.097, 52880.963 24/05/12,10:06:04,10,06,1, 11.8,1,1, 9.945, 10487.904, 402.666, 52880.359 24/05/12,10:06:04,11,06,1, 11.8,1,1, 9.945, 10487.666, 402.361, 52881.056 24/05/12,10:06:04,12,06,1, 11.8,1,1, 9.945, 10488.290, 402.395, 52881.231 24/05/12,10:06:04,13,06,1, 11.8,1,1, 9.945, 10488.102, 402.638, 52880.912 24/05/12,10:06:04,14,06,1, 11.8,1,1, 9.945, 10488.118, 402.063, 52881.465 24/05/12,10:06:04,15,06,1, 11.8,1,1, 9.945, 10488.269, 402.407, 52880.752 24/05/12,10:06:04,16,06,1, 11.8,1,1, 9.945, 10487.678, 402.314, 52880.585 24/05/12,10:06:04,17,06,1, 11.8,1,1, 9.945, 10487.899, 402.082, 52881.001 24/05/12,10:06:04,18,06,1, 11.8,1,1, 9.945, 10487.864, 402.561, 52880.420 24/05/12,10:06:04,19,06,1, 11.8,1,1, 9.945, 10487.715, 402.294, 52881.157 24/05/12,10:06:05,00,06,1, 11.9,1,1, 9.939, 10487.715, 402.294, 52881.157 24/05/12,10:06:05,01,06,1, 11.9,1,1, 9.939, 10487.914, 401.611, 52881.000 24/05/12,10:06:05,02,06,1, 11.9,1,1, 9.939, 10487.838, 402.051, 52880.513 24/05/12,10:06:05,03,06,1, 11.9,1,1, 9.939, 10487.834, 401.655, 52881.333 24/05/12,10:06:05,04,06,1, 11.9,1,1, 9.939, 10488.350, 401.707, 52881.007 24/05/12,10:06:05,05,06,1, 11.9,1,1, 9.939, 10487.890, 401.832, 52880.704 24/05/12,10:06:05,06,06,1, 11.9,1,1, 9.939, 10487.926, 401.356, 52881.221 24/05/12,10:06:05,07,06,1, 11.9,1,1, 9.939, 10487.931, 401.748, 52880.304 24/05/12,10:06:05,08,06,1, 11.9,1,1, 9.939, 10487.397, 401.643, 52880.589 24/05/12,10:06:05,09,06,1, 11.9,1,1, 9.939, 10487.856, 401.563, 52880.936 24/05/12,10:06:05,10,06,1, 11.9,1,1, 9.939, 10487.830, 402.037, 52880.472 24/05/12,10:06:05,11,06,1, 11.9,1,1, 9.939, 10487.828, 401.584, 52881.245 24/05/12,10:06:05,12,06,1, 11.9,1,1, 9.939, 10488.359, 401.710, 52880.975 24/05/12,10:06:05,13,06,1, 11.9,1,1, 9.939, 10487.901, 401.751, 52880.566 24/05/12,10:06:05,14,06,1, 11.9,1,1, 9.939, 10487.928, 401.251, 52881.160 24/05/12,10:06:05,15,06,1, 11.9,1,1, 9.939, 10487.861, 401.678, 52880.295 24/05/12,10:06:05,16,06,1, 11.9,1,1, 9.939, 10487.442, 401.548, 52880.618 24/05/12,10:06:05,17,06,1, 11.9,1,1, 9.939, 10487.870, 401.442, 52880.949 24/05/12,10:06:05,18,06,1, 11.9,1,1, 9.939, 10487.878, 401.929, 52880.452 24/05/12,10:06:05,19,06,1, 11.9,1,1, 9.939, 10487.878, 401.521, 52881.372 24/05/12,10:06:06,00,06,1, 11.9,1,1, 9.946, 10487.874, 401.521, 52881.372 24/05/12,10:06:06,01,06,1, 11.9,1,1, 9.946, 10488.411, 401.092, 52881.334 24/05/12,10:06:06,02,06,1, 11.9,1,1, 9.946, 10487.376, 401.251, 52879.772 24/05/12,10:06:06,03,06,1, 11.9,1,1, 9.946, 10487.920, 401.056, 52882.209 24/05/12,10:06:06,04,06,1, 11.9,1,1, 9.946, 10488.373, 400.997, 52880.365 24/05/12,10:06:06,05,06,1, 11.9,1,1, 9.946, 10487.023, 401.004, 52880.130 24/05/12,10:06:06,06,06,1, 11.9,1,1, 9.946, 10488.012, 400.786, 52881.716 24/05/12,10:06:06,07,06,1, 11.9,1,1, 9.946, 10487.466, 401.059, 52879.295 24/05/12,10:06:06,08,06,1, 11.9,1,1, 9.946, 10486.962, 401.030, 52881.093 24/05/12,10:06:06,09,06,1, 11.9,1,1, 9.946, 10488.329, 400.996, 52881.321 24/05/12,10:06:06,10,06,1, 11.9,1,1, 9.946, 10487.264, 401.229, 52879.739 24/05/12,10:06:06,11,06,1, 11.9,1,1, 9.946, 10487.900, 400.954, 52882.187 24/05/12,10:06:06,12,06,1, 11.9,1,1, 9.946, 10488.352, 400.921, 52880.312 24/05/12,10:06:06,13,06,1, 11.9,1,1, 9.946, 10486.948, 400.935, 52880.118 24/05/12,10:06:06,14,06,1, 11.9,1,1, 9.946, 10488.028, 400.785, 52881.749 24/05/12,10:06:06,15,06,1, 11.9,1,1, 9.946, 10487.459, 401.031, 52879.260 24/05/12,10:06:06,16,06,1, 11.9,1,1, 9.946, 10487.038, 400.995, 52881.206 24/05/12,10:06:06,17,06,1, 11.9,1,1, 9.946, 10488.340, 401.033, 52881.347 24/05/12,10:06:06,18,06,1, 11.9,1,1, 9.946, 10487.316, 401.128, 52879.800 24/05/12,10:06:06,19,06,1, 11.9,1,1, 9.946, 10487.933, 400.865, 52882.308 24/05/12,10:06:07,00,06,1, 11.9,1,1, 9.948, 10487.932, 400.865, 52882.308 24/05/12,10:06:07,01,06,1, 11.9,1,1, 9.948, 10488.198, 400.488, 52881.064 24/05/12,10:06:07,02,06,1, 11.9,1,1, 9.948, 10487.045, 400.551, 52879.781 24/05/12,10:06:07,03,06,1, 11.9,1,1, 9.948, 10487.761, 400.316, 52882.155 24/05/12,10:06:07,04,06,1, 11.9,1,1, 9.948, 10487.751, 400.311, 52879.796 24/05/12,10:06:07,05,06,1, 11.9,1,1, 9.948, 10486.612, 400.381, 52880.219 24/05/12,10:06:07,06,06,1, 11.9,1,1, 9.948, 10487.727, 400.269, 52881.427 24/05/12,10:06:07,07,06,1, 11.9,1,1, 9.948, 10487.003, 400.537, 52879.238 24/05/12,10:06:07,08,06,1, 11.9,1,1, 9.948, 10486.993, 400.474, 52881.681 24/05/12,10:06:07,09,06,1, 11.9,1,1, 9.948, 10488.140, 400.445, 52881.054 24/05/12,10:06:07,10,06,1, 11.9,1,1, 9.948, 10486.987, 400.511, 52879.798 24/05/12,10:06:07,11,06,1, 11.9,1,1, 9.948, 10487.747, 400.261, 52882.058 24/05/12,10:06:07,12,06,1, 11.9,1,1, 9.948, 10487.678, 400.307, 52879.785 24/05/12,10:06:07,13,06,1, 11.9,1,1, 9.948, 10486.557, 400.352, 52880.242 24/05/12,10:06:07,14,06,1, 11.9,1,1, 9.948, 10487.707, 400.209, 52881.434 24/05/12,10:06:07,15,06,1, 11.9,1,1, 9.948, 10486.935, 400.513, 52879.260 24/05/12,10:06:07,16,06,1, 11.9,1,1, 9.948, 10486.963, 400.439, 52881.553 24/05/12,10:06:07,17,06,1, 11.9,1,1, 9.948, 10488.112, 400.369, 52881.082 24/05/12,10:06:07,18,06,1, 11.9,1,1, 9.948, 10486.893, 400.463, 52879.887 24/05/12,10:06:07,19,06,1, 11.9,1,1, 9.948, 10487.667, 400.213, 52882.039 24/05/12,10:06:08,00,06,1, 11.9,1,1, 9.947, 10487.665, 400.213, 52882.039 24/05/12,10:06:08,01,06,1, 11.9,1,1, 9.947, 10487.823, 399.989, 52880.894 24/05/12,10:06:08,02,06,1, 11.9,1,1, 9.947, 10486.554, 400.044, 52879.935 24/05/12,10:06:08,03,06,1, 11.9,1,1, 9.947, 10487.435, 399.768, 52881.956 24/05/12,10:06:08,04,06,1, 11.9,1,1, 9.947, 10487.170, 399.848, 52879.358 24/05/12,10:06:08,05,06,1, 11.9,1,1, 9.947, 10486.192, 399.998, 52880.519 24/05/12,10:06:08,06,06,1, 11.9,1,1, 9.947, 10487.473, 399.902, 52881.276 24/05/12,10:06:08,07,06,1, 11.9,1,1, 9.947, 10486.563, 400.134, 52879.378 24/05/12,10:06:08,08,06,1, 11.9,1,1, 9.947, 10486.925, 399.951, 52881.831 24/05/12,10:06:08,09,06,1, 11.9,1,1, 9.947, 10487.821, 399.937, 52880.748 24/05/12,10:06:08,10,06,1, 11.9,1,1, 9.947, 10486.511, 399.951, 52879.914 24/05/12,10:06:08,11,06,1, 11.9,1,1, 9.947, 10487.429, 399.735, 52881.944 24/05/12,10:06:08,12,06,1, 11.9,1,1, 9.947, 10487.014, 399.879, 52879.446 24/05/12,10:06:08,13,06,1, 11.9,1,1, 9.947, 10486.146, 399.905, 52880.561 24/05/12,10:06:08,14,06,1, 11.9,1,1, 9.947, 10487.427, 399.793, 52881.305 24/05/12,10:06:08,15,06,1, 11.9,1,1, 9.947, 10486.568, 400.059, 52879.269 24/05/12,10:06:08,16,06,1, 11.9,1,1, 9.947, 10486.917, 399.967, 52881.918 24/05/12,10:06:08,17,06,1, 11.9,1,1, 9.947, 10487.808, 399.883, 52880.844 24/05/12,10:06:08,18,06,1, 11.9,1,1, 9.947, 10486.473, 399.963, 52880.007 24/05/12,10:06:08,19,06,1, 11.9,1,1, 9.947, 10487.311, 399.670, 52881.853 24/05/12,10:06:09,00,06,1, 11.9,1,1, 9.946, 10487.306, 399.670, 52881.853 24/05/12,10:06:09,01,06,1, 11.9,1,1, 9.946, 10487.428, 399.573, 52880.590 24/05/12,10:06:09,02,06,1, 11.9,1,1, 9.946, 10486.104, 399.602, 52879.996 24/05/12,10:06:09,03,06,1, 11.9,1,1, 9.946, 10486.999, 399.351, 52881.785 24/05/12,10:06:09,04,06,1, 11.9,1,1, 9.946, 10486.571, 399.508, 52879.237 24/05/12,10:06:09,05,06,1, 11.9,1,1, 9.946, 10485.890, 399.576, 52880.755 24/05/12,10:06:09,06,06,1, 11.9,1,1, 9.946, 10487.194, 399.501, 52881.226 24/05/12,10:06:09,07,06,1, 11.9,1,1, 9.946, 10486.266, 399.738, 52879.422 24/05/12,10:06:09,08,06,1, 11.9,1,1, 9.946, 10486.690, 399.507, 52881.960 24/05/12,10:06:09,09,06,1, 11.9,1,1, 9.946, 10487.497, 399.501, 52880.447 24/05/12,10:06:09,10,06,1, 11.9,1,1, 9.946, 10486.101, 399.535, 52879.925 24/05/12,10:06:09,11,06,1, 11.9,1,1, 9.946, 10487.003, 399.305, 52881.748 24/05/12,10:06:09,12,06,1, 11.9,1,1, 9.946, 10486.564, 399.484, 52879.116 24/05/12,10:06:09,13,06,1, 11.9,1,1, 9.946, 10485.843, 399.509, 52880.655 24/05/12,10:06:09,14,06,1, 11.9,1,1, 9.946, 10487.207, 399.494, 52881.199 24/05/12,10:06:09,15,06,1, 11.9,1,1, 9.946, 10486.196, 399.702, 52879.445 24/05/12,10:06:09,16,06,1, 11.9,1,1, 9.946, 10486.697, 399.513, 52882.028 24/05/12,10:06:09,17,06,1, 11.9,1,1, 9.946, 10487.336, 399.436, 52880.454 24/05/12,10:06:09,18,06,1, 11.9,1,1, 9.946, 10486.043, 399.480, 52879.993 24/05/12,10:06:09,19,06,1, 11.9,1,1, 9.946, 10486.951, 399.235, 52881.655 24/05/12,10:06:10,00,06,1, 12.0,1,1, 9.947, 10486.947, 399.235, 52881.655 24/05/12,10:06:10,01,06,1, 12.0,1,1, 9.947, 10487.021, 399.120, 52880.339 24/05/12,10:06:10,02,06,1, 12.0,1,1, 9.947, 10485.744, 399.194, 52880.017 24/05/12,10:06:10,03,06,1, 12.0,1,1, 9.947, 10486.719, 398.897, 52881.706 24/05/12,10:06:10,04,06,1, 12.0,1,1, 9.947, 10486.103, 399.143, 52879.065 24/05/12,10:06:10,05,06,1, 12.0,1,1, 9.947, 10485.517, 399.161, 52880.807 24/05/12,10:06:10,06,06,1, 12.0,1,1, 9.947, 10486.840, 399.122, 52881.233 24/05/12,10:06:10,07,06,1, 12.0,1,1, 9.947, 10485.870, 399.324, 52879.442 24/05/12,10:06:10,08,06,1, 12.0,1,1, 9.947, 10486.434, 399.113, 52882.031 24/05/12,10:06:10,09,06,1, 12.0,1,1, 9.947, 10487.001, 399.063, 52880.383 24/05/12,10:06:10,10,06,1, 12.0,1,1, 9.947, 10485.633, 399.096, 52880.010 24/05/12,10:06:10,11,06,1, 12.0,1,1, 9.947, 10486.642, 398.930, 52881.732 24/05/12,10:06:10,12,06,1, 12.0,1,1, 9.947, 10486.039, 399.129, 52879.197 24/05/12,10:06:10,13,06,1, 12.0,1,1, 9.947, 10485.494, 399.157, 52880.834 24/05/12,10:06:10,14,06,1, 12.0,1,1, 9.947, 10486.822, 399.098, 52881.141 24/05/12,10:06:10,15,06,1, 12.0,1,1, 9.947, 10485.838, 399.348, 52879.503 24/05/12,10:06:10,16,06,1, 12.0,1,1, 9.947, 10486.355, 399.065, 52882.060 24/05/12,10:06:10,17,06,1, 12.0,1,1, 9.947, 10486.949, 399.034, 52880.394 24/05/12,10:06:10,18,06,1, 12.0,1,1, 9.947, 10485.596, 399.074, 52880.043 24/05/12,10:06:10,19,06,1, 12.0,1,1, 9.947, 10486.594, 398.837, 52881.595 24/05/12,10:06:11,00,07,1, 11.8,1,1, 9.938, 10486.588, 398.837, 52881.595 24/05/12,10:06:11,01,07,1, 11.8,1,1, 9.938, 10486.681, 398.732, 52880.197 24/05/12,10:06:11,02,07,1, 11.8,1,1, 9.938, 10485.349, 398.800, 52880.028 24/05/12,10:06:11,03,07,1, 11.8,1,1, 9.938, 10486.311, 398.612, 52881.674 24/05/12,10:06:11,04,07,1, 11.8,1,1, 9.938, 10485.755, 398.815, 52879.138 24/05/12,10:06:11,05,07,1, 11.8,1,1, 9.938, 10485.238, 398.895, 52880.854 24/05/12,10:06:11,06,07,1, 11.8,1,1, 9.938, 10486.537, 398.791, 52881.241 24/05/12,10:06:11,07,07,1, 11.8,1,1, 9.938, 10485.566, 398.988, 52879.547 24/05/12,10:06:11,08,07,1, 11.8,1,1, 9.938, 10486.117, 398.768, 52881.990 24/05/12,10:06:11,09,07,1, 11.8,1,1, 9.938, 10486.660, 398.702, 52880.200 24/05/12,10:06:11,10,07,1, 11.8,1,1, 9.938, 10485.247, 398.847, 52880.007 24/05/12,10:06:11,11,07,1, 11.8,1,1, 9.938, 10486.218, 398.552, 52881.511 24/05/12,10:06:11,12,07,1, 11.8,1,1, 9.938, 10485.725, 398.810, 52879.106 24/05/12,10:06:11,13,07,1, 11.8,1,1, 9.938, 10485.192, 398.854, 52880.816 24/05/12,10:06:11,14,07,1, 11.8,1,1, 9.938, 10486.474, 398.763, 52881.125 24/05/12,10:06:11,15,07,1, 11.8,1,1, 9.938, 10485.527, 399.049, 52879.562 24/05/12,10:06:11,16,07,1, 11.8,1,1, 9.938, 10486.019, 398.740, 52882.007 24/05/12,10:06:11,17,07,1, 11.8,1,1, 9.938, 10486.577, 398.715, 52880.248 24/05/12,10:06:11,18,07,1, 11.8,1,1, 9.938, 10485.222, 398.792, 52879.868 24/05/12,10:06:11,19,07,1, 11.8,1,1, 9.938, 10486.226, 398.552, 52881.544 24/05/12,10:06:12,00,07,1, 11.9,1,1, 9.944, 10486.221, 398.552, 52881.544 24/05/12,10:06:12,01,07,1, 11.9,1,1, 9.944, 10486.490, 398.386, 52880.464 24/05/12,10:06:12,02,07,1, 11.9,1,1, 9.944, 10484.686, 398.430, 52879.626 24/05/12,10:06:12,03,07,1, 11.9,1,1, 9.944, 10486.211, 398.294, 52882.028 24/05/12,10:06:12,04,07,1, 11.9,1,1, 9.944, 10485.417, 398.378, 52878.517 24/05/12,10:06:12,05,07,1, 11.9,1,1, 9.944, 10484.720, 398.497, 52880.916 24/05/12,10:06:12,06,07,1, 11.9,1,1, 9.944, 10486.538, 398.420, 52881.255 24/05/12,10:06:12,07,07,1, 11.9,1,1, 9.944, 10485.041, 398.565, 52878.969 24/05/12,10:06:12,08,07,1, 11.9,1,1, 9.944, 10485.900, 398.490, 52882.495 24/05/12,10:06:12,09,07,1, 11.9,1,1, 9.944, 10486.533, 398.315, 52879.986 24/05/12,10:06:12,10,07,1, 11.9,1,1, 9.944, 10484.697, 398.393, 52879.603 24/05/12,10:06:12,11,07,1, 11.9,1,1, 9.944, 10486.198, 398.285, 52882.056 24/05/12,10:06:12,12,07,1, 11.9,1,1, 9.944, 10485.373, 398.366, 52878.390 24/05/12,10:06:12,13,07,1, 11.9,1,1, 9.944, 10484.724, 398.493, 52880.830 24/05/12,10:06:12,14,07,1, 11.9,1,1, 9.944, 10486.504, 398.418, 52881.240 24/05/12,10:06:12,15,07,1, 11.9,1,1, 9.944, 10484.989, 398.534, 52878.865 24/05/12,10:06:12,16,07,1, 11.9,1,1, 9.944, 10485.809, 398.408, 52882.287 24/05/12,10:06:12,17,07,1, 11.9,1,1, 9.944, 10486.484, 398.281, 52879.952 24/05/12,10:06:12,18,07,1, 11.9,1,1, 9.944, 10484.712, 398.379, 52879.624 24/05/12,10:06:12,19,07,1, 11.9,1,1, 9.944, 10486.242, 398.282, 52882.159 24/05/12,10:06:13,00,06,1, 11.9,1,1, 9.947, 10486.238, 398.282, 52882.159 24/05/12,10:06:13,01,06,1, 11.9,1,1, 9.947, 10486.353, 398.071, 52880.048 24/05/12,10:06:13,02,06,1, 11.9,1,1, 9.947, 10484.546, 398.143, 52879.626 24/05/12,10:06:13,03,06,1, 11.9,1,1, 9.947, 10486.074, 397.993, 52881.998 24/05/12,10:06:13,04,06,1, 11.9,1,1, 9.947, 10485.295, 398.079, 52878.413 24/05/12,10:06:13,05,06,1, 11.9,1,1, 9.947, 10484.537, 398.194, 52880.741 24/05/12,10:06:13,06,06,1, 11.9,1,1, 9.947, 10486.373, 398.127, 52881.298 24/05/12,10:06:13,07,06,1, 11.9,1,1, 9.947, 10484.859, 398.297, 52878.887 24/05/12,10:06:13,08,06,1, 11.9,1,1, 9.947, 10485.592, 398.229, 52882.415 24/05/12,10:06:13,09,06,1, 11.9,1,1, 9.947, 10486.309, 398.024, 52879.980 24/05/12,10:06:13,10,06,1, 11.9,1,1, 9.947, 10484.570, 398.112, 52879.605 24/05/12,10:06:13,11,06,1, 11.9,1,1, 9.947, 10486.060, 397.978, 52882.158 24/05/12,10:06:13,12,06,1, 11.9,1,1, 9.947, 10485.296, 398.069, 52878.508 24/05/12,10:06:13,13,06,1, 11.9,1,1, 9.947, 10484.521, 398.178, 52880.742 24/05/12,10:06:13,14,06,1, 11.9,1,1, 9.947, 10486.321, 398.114, 52881.380 24/05/12,10:06:13,15,06,1, 11.9,1,1, 9.947, 10484.848, 398.251, 52878.869 24/05/12,10:06:13,16,06,1, 11.9,1,1, 9.947, 10485.593, 398.159, 52882.326 24/05/12,10:06:13,17,06,1, 11.9,1,1, 9.947, 10486.349, 398.025, 52880.013 24/05/12,10:06:13,18,06,1, 11.9,1,1, 9.947, 10484.586, 398.062, 52879.479 24/05/12,10:06:13,19,06,1, 11.9,1,1, 9.947, 10486.102, 397.921, 52881.898 24/05/12,10:06:14,00,06,1, 11.9,1,1, 9.949, 10486.096, 397.921, 52881.898 24/05/12,10:06:14,01,06,1, 11.9,1,1, 9.949, 10486.325, 397.739, 52880.107 24/05/12,10:06:14,02,06,1, 11.9,1,1, 9.949, 10484.559, 397.851, 52879.429 24/05/12,10:06:14,03,06,1, 11.9,1,1, 9.949, 10485.981, 397.648, 52882.021 24/05/12,10:06:14,04,06,1, 11.9,1,1, 9.949, 10485.290, 397.719, 52878.506 24/05/12,10:06:14,05,06,1, 11.9,1,1, 9.949, 10484.410, 397.907, 52880.556 24/05/12,10:06:14,06,06,1, 11.9,1,1, 9.949, 10486.203, 397.806, 52881.202 24/05/12,10:06:14,07,06,1, 11.9,1,1, 9.949, 10484.733, 397.984, 52878.607 24/05/12,10:06:14,08,06,1, 11.9,1,1, 9.949, 10485.484, 397.906, 52882.204 24/05/12,10:06:14,09,06,1, 11.9,1,1, 9.949, 10486.370, 397.732, 52880.154 24/05/12,10:06:14,10,06,1, 11.9,1,1, 9.949, 10484.533, 397.874, 52879.413 24/05/12,10:06:14,11,06,1, 11.9,1,1, 9.949, 10485.978, 397.645, 52881.970 24/05/12,10:06:14,12,06,1, 11.9,1,1, 9.949, 10485.288, 397.712, 52878.466 24/05/12,10:06:14,13,06,1, 11.9,1,1, 9.949, 10484.395, 397.873, 52880.519 24/05/12,10:06:14,14,06,1, 11.9,1,1, 9.949, 10486.210, 397.777, 52881.220 24/05/12,10:06:14,15,06,1, 11.9,1,1, 9.949, 10484.796, 397.927, 52878.610 24/05/12,10:06:14,16,06,1, 11.9,1,1, 9.949, 10485.466, 397.894, 52882.205 24/05/12,10:06:14,17,06,1, 11.9,1,1, 9.949, 10486.417, 397.713, 52880.062 24/05/12,10:06:14,18,06,1, 11.9,1,1, 9.949, 10484.581, 397.803, 52879.345 24/05/12,10:06:14,19,06,1, 11.9,1,1, 9.949, 10486.007, 397.603, 52882.023 24/05/12,10:06:15,00,05,1, 11.9,1,1, 9.948, 10486.004, 397.603, 52882.023 24/05/12,10:06:15,01,05,1, 11.9,1,1, 9.948, 10486.740, 397.556, 52880.672 24/05/12,10:06:15,02,05,1, 11.9,1,1, 9.948, 10484.492, 397.529, 52878.691 24/05/12,10:06:15,03,05,1, 11.9,1,1, 9.948, 10485.911, 397.491, 52882.348 24/05/12,10:06:15,04,05,1, 11.9,1,1, 9.948, 10485.755, 397.441, 52878.587 24/05/12,10:06:15,05,05,1, 11.9,1,1, 9.948, 10484.097, 397.502, 52879.777 24/05/12,10:06:15,06,05,1, 11.9,1,1, 9.948, 10486.326, 397.576, 52881.781 24/05/12,10:06:15,07,05,1, 11.9,1,1, 9.948, 10484.924, 397.616, 52878.024 24/05/12,10:06:15,08,05,1, 11.9,1,1, 9.948, 10485.079, 397.673, 52881.984 24/05/12,10:06:15,09,05,1, 11.9,1,1, 9.948, 10486.723, 397.540, 52880.593 24/05/12,10:06:15,10,05,1, 11.9,1,1, 9.948, 10484.508, 397.450, 52878.635 24/05/12,10:06:15,11,05,1, 11.9,1,1, 9.948, 10485.988, 397.502, 52882.338 24/05/12,10:06:15,12,05,1, 11.9,1,1, 9.948, 10485.736, 397.372, 52878.538 24/05/12,10:06:15,13,05,1, 11.9,1,1, 9.948, 10484.075, 397.476, 52879.708 24/05/12,10:06:15,14,05,1, 11.9,1,1, 9.948, 10486.329, 397.580, 52881.680 24/05/12,10:06:15,15,05,1, 11.9,1,1, 9.948, 10484.939, 397.596, 52878.047 24/05/12,10:06:15,16,05,1, 11.9,1,1, 9.948, 10485.079, 397.602, 52881.846 24/05/12,10:06:15,17,05,1, 11.9,1,1, 9.948, 10486.665, 397.532, 52880.616 24/05/12,10:06:15,18,05,1, 11.9,1,1, 9.948, 10484.516, 397.475, 52878.663 24/05/12,10:06:15,19,05,1, 11.9,1,1, 9.948, 10485.901, 397.447, 52882.297 24/05/12,10:06:16,00,06,1, 12.0,1,1, 9.943, 10485.896, 397.447, 52882.297 24/05/12,10:06:16,01,06,1, 12.0,1,1, 9.943, 10486.857, 397.319, 52880.743 24/05/12,10:06:16,02,06,1, 12.0,1,1, 9.943, 10484.649, 397.312, 52878.454 24/05/12,10:06:16,03,06,1, 12.0,1,1, 9.943, 10485.949, 397.261, 52882.348 24/05/12,10:06:16,04,06,1, 12.0,1,1, 9.943, 10486.086, 397.137, 52878.680 24/05/12,10:06:16,05,06,1, 12.0,1,1, 9.943, 10484.134, 397.279, 52879.442 24/05/12,10:06:16,06,06,1, 12.0,1,1, 9.943, 10486.332, 397.310, 52881.671 24/05/12,10:06:16,07,06,1, 12.0,1,1, 9.943, 10485.057, 397.308, 52877.748 24/05/12,10:06:16,08,06,1, 12.0,1,1, 9.943, 10485.019, 397.413, 52881.465 24/05/12,10:06:16,09,06,1, 12.0,1,1, 9.943, 10486.839, 397.313, 52880.802 24/05/12,10:06:16,10,06,1, 12.0,1,1, 9.943, 10484.720, 397.270, 52878.463 24/05/12,10:06:16,11,06,1, 12.0,1,1, 9.943, 10485.962, 397.235, 52882.360 24/05/12,10:06:16,12,06,1, 12.0,1,1, 9.943, 10486.024, 397.104, 52878.712 24/05/12,10:06:16,13,06,1, 12.0,1,1, 9.943, 10484.245, 397.208, 52879.344 24/05/12,10:06:16,14,06,1, 12.0,1,1, 9.943, 10486.399, 397.285, 52881.769 24/05/12,10:06:16,15,06,1, 12.0,1,1, 9.943, 10485.098, 397.298, 52877.907 24/05/12,10:06:16,16,06,1, 12.0,1,1, 9.943, 10484.986, 397.367, 52881.362 24/05/12,10:06:16,17,06,1, 12.0,1,1, 9.943, 10486.844, 397.262, 52880.775 24/05/12,10:06:16,18,06,1, 12.0,1,1, 9.943, 10484.762, 397.246, 52878.324 24/05/12,10:06:16,19,06,1, 12.0,1,1, 9.943, 10485.953, 397.231, 52882.221 24/05/12,10:06:17,00,05,1, 11.9,1,1, 9.937, 10485.946, 397.231, 52882.221 24/05/12,10:06:17,01,05,1, 11.9,1,1, 9.937, 10486.736, 397.315, 52881.426 24/05/12,10:06:17,02,05,1, 11.9,1,1, 9.937, 10485.455, 397.069, 52878.348 24/05/12,10:06:17,03,05,1, 11.9,1,1, 9.937, 10485.545, 396.914, 52881.228 24/05/12,10:06:17,04,05,1, 11.9,1,1, 9.937, 10486.592, 397.072, 52879.973 24/05/12,10:06:17,05,05,1, 11.9,1,1, 9.937, 10484.615, 396.854, 52878.419 24/05/12,10:06:17,06,05,1, 11.9,1,1, 9.937, 10485.947, 396.999, 52881.492 24/05/12,10:06:17,07,05,1, 11.9,1,1, 9.937, 10485.863, 397.170, 52878.697 24/05/12,10:06:17,08,05,1, 11.9,1,1, 9.937, 10484.771, 397.016, 52879.951 24/05/12,10:06:17,09,05,1, 11.9,1,1, 9.937, 10486.812, 397.162, 52881.419 24/05/12,10:06:17,10,05,1, 11.9,1,1, 9.937, 10485.526, 397.061, 52878.419 24/05/12,10:06:17,11,05,1, 11.9,1,1, 9.937, 10485.575, 396.849, 52881.271 24/05/12,10:06:17,12,05,1, 11.9,1,1, 9.937, 10486.631, 397.060, 52879.866 24/05/12,10:06:17,13,05,1, 11.9,1,1, 9.937, 10484.681, 396.836, 52878.423 24/05/12,10:06:17,14,05,1, 11.9,1,1, 9.937, 10485.895, 396.995, 52881.378 24/05/12,10:06:17,15,05,1, 11.9,1,1, 9.937, 10485.874, 397.125, 52878.577 24/05/12,10:06:17,16,05,1, 11.9,1,1, 9.937, 10484.764, 396.981, 52879.818 24/05/12,10:06:17,17,05,1, 11.9,1,1, 9.937, 10486.758, 397.176, 52881.347 24/05/12,10:06:17,18,05,1, 11.9,1,1, 9.937, 10485.564, 397.056, 52878.461 24/05/12,10:06:17,19,05,1, 11.9,1,1, 9.937, 10485.553, 396.857, 52881.244 24/05/12,10:06:18,00,05,1, 11.9,1,1, 9.950, 10485.545, 396.857, 52881.244 24/05/12,10:06:18,01,05,1, 11.9,1,1, 9.950, 10486.990, 396.938, 52880.823 24/05/12,10:06:18,02,05,1, 11.9,1,1, 9.950, 10485.566, 396.960, 52878.423 24/05/12,10:06:18,03,05,1, 11.9,1,1, 9.950, 10486.204, 396.780, 52881.545 24/05/12,10:06:18,04,05,1, 11.9,1,1, 9.950, 10486.812, 396.768, 52879.313 24/05/12,10:06:18,05,05,1, 11.9,1,1, 9.950, 10485.005, 396.734, 52878.827 24/05/12,10:06:18,06,05,1, 11.9,1,1, 9.950, 10486.438, 396.750, 52881.206 24/05/12,10:06:18,07,05,1, 11.9,1,1, 9.950, 10485.829, 396.901, 52878.146 24/05/12,10:06:18,08,05,1, 11.9,1,1, 9.950, 10485.204, 396.871, 52880.278 24/05/12,10:06:18,09,05,1, 11.9,1,1, 9.950, 10486.999, 396.937, 52880.796 24/05/12,10:06:18,10,05,1, 11.9,1,1, 9.950, 10485.609, 396.935, 52878.403 24/05/12,10:06:18,11,05,1, 11.9,1,1, 9.950, 10486.193, 396.762, 52881.568 24/05/12,10:06:18,12,05,1, 11.9,1,1, 9.950, 10486.854, 396.779, 52879.453 24/05/12,10:06:18,13,05,1, 11.9,1,1, 9.950, 10485.055, 396.707, 52878.819 24/05/12,10:06:18,14,05,1, 11.9,1,1, 9.950, 10486.484, 396.713, 52881.251 24/05/12,10:06:18,15,05,1, 11.9,1,1, 9.950, 10485.893, 396.820, 52878.092 24/05/12,10:06:18,16,05,1, 11.9,1,1, 9.950, 10485.241, 396.899, 52880.262 24/05/12,10:06:18,17,05,1, 11.9,1,1, 9.950, 10487.010, 396.849, 52880.791 24/05/12,10:06:18,18,05,1, 11.9,1,1, 9.950, 10485.664, 396.932, 52878.447 24/05/12,10:06:18,19,05,1, 11.9,1,1, 9.950, 10486.205, 396.763, 52881.523 24/05/12,10:06:19,00,05,1, 12.0,1,1, 9.950, 10486.205, 396.763, 52881.523 24/05/12,10:06:19,01,05,1, 12.0,1,1, 9.950, 10487.322, 396.656, 52880.774 24/05/12,10:06:19,02,05,1, 12.0,1,1, 9.950, 10486.040, 396.715, 52878.223 24/05/12,10:06:19,03,05,1, 12.0,1,1, 9.950, 10486.505, 396.552, 52881.291 24/05/12,10:06:19,04,05,1, 12.0,1,1, 9.950, 10487.285, 396.503, 52879.370 24/05/12,10:06:19,05,05,1, 12.0,1,1, 9.950, 10485.542, 396.476, 52878.580 24/05/12,10:06:19,06,05,1, 12.0,1,1, 9.950, 10486.801, 396.453, 52881.064 24/05/12,10:06:19,07,05,1, 12.0,1,1, 9.950, 10486.349, 396.600, 52878.083 24/05/12,10:06:19,08,05,1, 12.0,1,1, 9.950, 10485.485, 396.616, 52879.854 24/05/12,10:06:19,09,05,1, 12.0,1,1, 9.950, 10487.328, 396.646, 52880.668 24/05/12,10:06:19,10,05,1, 12.0,1,1, 9.950, 10486.062, 396.710, 52878.160 24/05/12,10:06:19,11,05,1, 12.0,1,1, 9.950, 10486.530, 396.497, 52881.242 24/05/12,10:06:19,12,05,1, 12.0,1,1, 9.950, 10487.367, 396.535, 52879.412 24/05/12,10:06:19,13,05,1, 12.0,1,1, 9.950, 10485.524, 396.441, 52878.500 24/05/12,10:06:19,14,05,1, 12.0,1,1, 9.950, 10486.837, 396.470, 52881.005 24/05/12,10:06:19,15,05,1, 12.0,1,1, 9.950, 10486.368, 396.555, 52877.976 24/05/12,10:06:19,16,05,1, 12.0,1,1, 9.950, 10485.576, 396.618, 52879.766 24/05/12,10:06:19,17,05,1, 12.0,1,1, 9.950, 10487.360, 396.631, 52880.720 24/05/12,10:06:19,18,05,1, 12.0,1,1, 9.950, 10486.081, 396.673, 52878.162 24/05/12,10:06:19,19,05,1, 12.0,1,1, 9.950, 10486.560, 396.461, 52881.132 24/05/12,10:06:20,00,05,1, 11.9,1,1, 9.941, 10486.555, 396.461, 52881.132 24/05/12,10:06:20,01,05,1, 11.9,1,1, 9.941, 10487.549, 396.376, 52880.033 24/05/12,10:06:20,02,05,1, 11.9,1,1, 9.941, 10486.546, 396.571, 52878.560 24/05/12,10:06:20,03,05,1, 11.9,1,1, 9.941, 10487.163, 396.342, 52881.057 24/05/12,10:06:20,04,05,1, 11.9,1,1, 9.941, 10487.557, 396.312, 52879.141 24/05/12,10:06:20,05,05,1, 11.9,1,1, 9.941, 10486.294, 396.308, 52878.990 24/05/12,10:06:20,06,05,1, 11.9,1,1, 9.941, 10487.287, 396.080, 52880.469 24/05/12,10:06:20,07,05,1, 11.9,1,1, 9.941, 10486.718, 396.323, 52877.989 24/05/12,10:06:20,08,05,1, 11.9,1,1, 9.941, 10486.319, 396.377, 52879.861 24/05/12,10:06:20,09,05,1, 11.9,1,1, 9.941, 10487.576, 396.269, 52880.141 24/05/12,10:06:20,10,05,1, 11.9,1,1, 9.941, 10486.579, 396.511, 52878.571 24/05/12,10:06:20,11,05,1, 11.9,1,1, 9.941, 10487.193, 396.189, 52880.918 24/05/12,10:06:20,12,05,1, 11.9,1,1, 9.941, 10487.618, 396.212, 52879.036 24/05/12,10:06:20,13,05,1, 11.9,1,1, 9.941, 10486.339, 396.251, 52878.908 24/05/12,10:06:20,14,05,1, 11.9,1,1, 9.941, 10487.366, 396.094, 52880.594 24/05/12,10:06:20,15,05,1, 11.9,1,1, 9.941, 10486.712, 396.283, 52878.027 24/05/12,10:06:20,16,05,1, 11.9,1,1, 9.941, 10486.305, 396.267, 52879.831 24/05/12,10:06:20,17,05,1, 11.9,1,1, 9.941, 10487.626, 396.207, 52880.027 24/05/12,10:06:20,18,05,1, 11.9,1,1, 9.941, 10486.646, 396.481, 52878.547 24/05/12,10:06:20,19,05,1, 11.9,1,1, 9.941, 10487.240, 396.263, 52880.987 24/05/12,10:06:21,00,06,1, 11.9,1,1, 9.950, 10487.239, 396.263, 52880.987 24/05/12,10:06:21,01,06,1, 11.9,1,1, 9.950, 10488.030, 396.046, 52879.871 24/05/12,10:06:21,02,06,1, 11.9,1,1, 9.950, 10487.054, 396.278, 52878.226 24/05/12,10:06:21,03,06,1, 11.9,1,1, 9.950, 10487.563, 396.034, 52880.718 24/05/12,10:06:21,04,06,1, 11.9,1,1, 9.950, 10488.145, 396.023, 52879.013 24/05/12,10:06:21,05,06,1, 11.9,1,1, 9.950, 10486.845, 396.059, 52878.707 24/05/12,10:06:21,06,06,1, 11.9,1,1, 9.950, 10487.846, 395.861, 52880.370 24/05/12,10:06:21,07,06,1, 11.9,1,1, 9.950, 10487.292, 396.065, 52877.801 24/05/12,10:06:21,08,06,1, 11.9,1,1, 9.950, 10486.774, 396.080, 52879.642 24/05/12,10:06:21,09,06,1, 11.9,1,1, 9.950, 10488.068, 396.024, 52879.899 24/05/12,10:06:21,10,06,1, 11.9,1,1, 9.950, 10487.137, 396.285, 52878.225 24/05/12,10:06:21,11,06,1, 11.9,1,1, 9.950, 10487.637, 396.010, 52880.728 24/05/12,10:06:21,12,06,1, 11.9,1,1, 9.950, 10488.247, 396.000, 52879.180 24/05/12,10:06:21,13,06,1, 11.9,1,1, 9.950, 10486.889, 396.021, 52878.759 24/05/12,10:06:21,14,06,1, 11.9,1,1, 9.950, 10487.909, 395.786, 52880.364 24/05/12,10:06:21,15,06,1, 11.9,1,1, 9.950, 10487.380, 396.020, 52877.879 24/05/12,10:06:21,16,06,1, 11.9,1,1, 9.950, 10486.754, 396.086, 52879.649 24/05/12,10:06:21,17,06,1, 11.9,1,1, 9.950, 10488.101, 395.975, 52879.977 24/05/12,10:06:21,18,06,1, 11.9,1,1, 9.950, 10487.156, 396.206, 52878.251 24/05/12,10:06:21,19,06,1, 11.9,1,1, 9.950, 10487.677, 396.039, 52880.834 24/05/12,10:06:22,00,06,1, 11.9,1,1, 9.950, 10487.673, 396.039, 52880.834 24/05/12,10:06:22,01,06,1, 11.9,1,1, 9.950, 10488.462, 395.729, 52879.783 24/05/12,10:06:22,02,06,1, 11.9,1,1, 9.950, 10487.597, 396.033, 52878.079 24/05/12,10:06:22,03,06,1, 11.9,1,1, 9.950, 10488.074, 395.780, 52880.511 24/05/12,10:06:22,04,06,1, 11.9,1,1, 9.950, 10488.718, 395.698, 52879.100 24/05/12,10:06:22,05,06,1, 11.9,1,1, 9.950, 10487.427, 395.790, 52878.481 24/05/12,10:06:22,06,06,1, 11.9,1,1, 9.950, 10488.372, 395.523, 52880.302 24/05/12,10:06:22,07,06,1, 11.9,1,1, 9.950, 10487.887, 395.695, 52877.779 24/05/12,10:06:22,08,06,1, 11.9,1,1, 9.950, 10487.142, 395.785, 52879.254 24/05/12,10:06:22,09,06,1, 11.9,1,1, 9.950, 10488.571, 395.725, 52879.915 24/05/12,10:06:22,10,06,1, 11.9,1,1, 9.950, 10487.631, 395.987, 52878.062 24/05/12,10:06:22,11,06,1, 11.9,1,1, 9.950, 10488.088, 395.754, 52880.472 24/05/12,10:06:22,12,06,1, 11.9,1,1, 9.950, 10488.816, 395.708, 52879.008 24/05/12,10:06:22,13,06,1, 11.9,1,1, 9.950, 10487.517, 395.806, 52878.575 24/05/12,10:06:22,14,06,1, 11.9,1,1, 9.950, 10488.412, 395.534, 52880.363 24/05/12,10:06:22,15,06,1, 11.9,1,1, 9.950, 10487.923, 395.708, 52877.775 24/05/12,10:06:22,16,06,1, 11.9,1,1, 9.950, 10487.283, 395.779, 52879.212 24/05/12,10:06:22,17,06,1, 11.9,1,1, 9.950, 10488.589, 395.670, 52879.804 24/05/12,10:06:22,18,06,1, 11.9,1,1, 9.950, 10487.661, 395.926, 52878.058 24/05/12,10:06:22,19,06,1, 11.9,1,1, 9.950, 10488.185, 395.736, 52880.490 24/05/12,10:06:23,00,07,1, 11.9,1,1, 9.953, 10488.182, 395.736, 52880.490 24/05/12,10:06:23,01,07,1, 11.9,1,1, 9.953, 10488.744, 395.348, 52879.110 24/05/12,10:06:23,02,07,1, 11.9,1,1, 9.953, 10487.997, 395.764, 52878.331 24/05/12,10:06:23,03,07,1, 11.9,1,1, 9.953, 10488.676, 395.452, 52880.357 24/05/12,10:06:23,04,07,1, 11.9,1,1, 9.953, 10488.910, 395.369, 52878.611 24/05/12,10:06:23,05,07,1, 11.9,1,1, 9.953, 10488.082, 395.604, 52878.968 24/05/12,10:06:23,06,07,1, 11.9,1,1, 9.953, 10488.888, 395.152, 52879.746 24/05/12,10:06:23,07,07,1, 11.9,1,1, 9.953, 10488.189, 395.443, 52877.580 24/05/12,10:06:23,08,07,1, 11.9,1,1, 9.953, 10487.976, 395.520, 52879.444 24/05/12,10:06:23,09,07,1, 11.9,1,1, 9.953, 10488.763, 395.286, 52879.118 24/05/12,10:06:23,10,07,1, 11.9,1,1, 9.953, 10487.994, 395.734, 52878.221 24/05/12,10:06:23,11,07,1, 11.9,1,1, 9.953, 10488.733, 395.436, 52880.387 24/05/12,10:06:23,12,07,1, 11.9,1,1, 9.953, 10488.962, 395.350, 52878.656 24/05/12,10:06:23,13,07,1, 11.9,1,1, 9.953, 10488.124, 395.580, 52878.994 24/05/12,10:06:23,14,07,1, 11.9,1,1, 9.953, 10488.887, 395.118, 52879.701 24/05/12,10:06:23,15,07,1, 11.9,1,1, 9.953, 10488.202, 395.404, 52877.725 24/05/12,10:06:23,16,07,1, 11.9,1,1, 9.953, 10487.959, 395.475, 52879.385 24/05/12,10:06:23,17,07,1, 11.9,1,1, 9.953, 10488.869, 395.295, 52878.990 24/05/12,10:06:23,18,07,1, 11.9,1,1, 9.953, 10488.080, 395.670, 52878.317 24/05/12,10:06:23,19,07,1, 11.9,1,1, 9.953, 10488.762, 395.388, 52880.307 24/05/12,10:06:24,00,07,1, 11.9,1,1, 9.952, 10488.758, 395.388, 52880.307 24/05/12,10:06:24,01,07,1, 11.9,1,1, 9.952, 10489.202, 395.041, 52879.112 24/05/12,10:06:24,02,07,1, 11.9,1,1, 9.952, 10488.438, 395.432, 52878.209 24/05/12,10:06:24,03,07,1, 11.9,1,1, 9.952, 10489.073, 395.112, 52880.181 24/05/12,10:06:24,04,07,1, 11.9,1,1, 9.952, 10489.372, 395.087, 52878.624 24/05/12,10:06:24,05,07,1, 11.9,1,1, 9.952, 10488.521, 395.268, 52878.796 24/05/12,10:06:24,06,07,1, 11.9,1,1, 9.952, 10489.308, 394.825, 52879.740 24/05/12,10:06:24,07,07,1, 11.9,1,1, 9.952, 10488.625, 395.125, 52877.592 24/05/12,10:06:24,08,07,1, 11.9,1,1, 9.952, 10488.355, 395.189, 52879.294 24/05/12,10:06:24,09,07,1, 11.9,1,1, 9.952, 10489.204, 395.003, 52878.997 24/05/12,10:06:24,10,07,1, 11.9,1,1, 9.952, 10488.420, 395.377, 52878.173 24/05/12,10:06:24,11,07,1, 11.9,1,1, 9.952, 10489.097, 395.089, 52880.217 24/05/12,10:06:24,12,07,1, 11.9,1,1, 9.952, 10489.433, 395.135, 52878.548 24/05/12,10:06:24,13,07,1, 11.9,1,1, 9.952, 10488.534, 395.253, 52878.882 24/05/12,10:06:24,14,07,1, 11.9,1,1, 9.952, 10489.325, 394.827, 52879.635 24/05/12,10:06:24,15,07,1, 11.9,1,1, 9.952, 10488.680, 395.094, 52877.618 24/05/12,10:06:24,16,07,1, 11.9,1,1, 9.952, 10488.411, 395.110, 52879.225 24/05/12,10:06:24,17,07,1, 11.9,1,1, 9.952, 10489.234, 394.921, 52878.928 24/05/12,10:06:24,18,07,1, 11.9,1,1, 9.952, 10488.509, 395.317, 52878.061 24/05/12,10:06:24,19,07,1, 11.9,1,1, 9.952, 10489.175, 395.115, 52880.201 24/05/12,10:06:25,00,07,1, 11.9,1,1, 9.953, 10489.167, 395.115, 52880.201 24/05/12,10:06:25,01,07,1, 11.9,1,1, 9.953, 10489.462, 394.675, 52878.868 24/05/12,10:06:25,02,07,1, 11.9,1,1, 9.953, 10488.691, 395.043, 52877.980 24/05/12,10:06:25,03,07,1, 11.9,1,1, 9.953, 10489.371, 394.830, 52880.106 24/05/12,10:06:25,04,07,1, 11.9,1,1, 9.953, 10489.675, 394.738, 52878.445 24/05/12,10:06:25,05,07,1, 11.9,1,1, 9.953, 10488.839, 394.948, 52878.616 24/05/12,10:06:25,06,07,1, 11.9,1,1, 9.953, 10489.652, 394.538, 52879.578 24/05/12,10:06:25,07,07,1, 11.9,1,1, 9.953, 10488.957, 394.748, 52877.497 24/05/12,10:06:25,08,07,1, 11.9,1,1, 9.953, 10488.652, 394.859, 52879.129 24/05/12,10:06:25,09,07,1, 11.9,1,1, 9.953, 10489.511, 394.636, 52878.886 24/05/12,10:06:25,10,07,1, 11.9,1,1, 9.953, 10488.705, 395.046, 52877.912 24/05/12,10:06:25,11,07,1, 11.9,1,1, 9.953, 10489.393, 394.804, 52880.025 24/05/12,10:06:25,12,07,1, 11.9,1,1, 9.953, 10489.740, 394.705, 52878.255 24/05/12,10:06:25,13,07,1, 11.9,1,1, 9.953, 10488.929, 394.911, 52878.704 24/05/12,10:06:25,14,07,1, 11.9,1,1, 9.953, 10489.648, 394.483, 52879.653 24/05/12,10:06:25,15,07,1, 11.9,1,1, 9.953, 10488.965, 394.712, 52877.404 24/05/12,10:06:25,16,07,1, 11.9,1,1, 9.953, 10488.628, 394.788, 52879.001 24/05/12,10:06:25,17,07,1, 11.9,1,1, 9.953, 10489.554, 394.603, 52878.814 24/05/12,10:06:25,18,07,1, 11.9,1,1, 9.953, 10488.762, 395.032, 52877.905 24/05/12,10:06:25,19,07,1, 11.9,1,1, 9.953, 10489.370, 394.767, 52879.998 24/05/12,10:06:26,00,07,1, 11.8,1,1, 9.950, 10489.367, 394.767, 52879.998 24/05/12,10:06:26,01,07,1, 11.8,1,1, 9.950, 10489.660, 394.252, 52878.718 24/05/12,10:06:26,02,07,1, 11.8,1,1, 9.950, 10488.855, 394.649, 52877.839 24/05/12,10:06:26,03,07,1, 11.8,1,1, 9.950, 10489.520, 394.493, 52880.054 24/05/12,10:06:26,04,07,1, 11.8,1,1, 9.950, 10489.799, 394.340, 52878.273 24/05/12,10:06:26,05,07,1, 11.8,1,1, 9.950, 10489.030, 394.550, 52878.468 24/05/12,10:06:26,06,07,1, 11.8,1,1, 9.950, 10489.864, 394.179, 52879.517 24/05/12,10:06:26,07,07,1, 11.8,1,1, 9.950, 10489.095, 394.327, 52877.406 24/05/12,10:06:26,08,07,1, 11.8,1,1, 9.950, 10488.835, 394.440, 52878.944 24/05/12,10:06:26,09,07,1, 11.8,1,1, 9.950, 10489.612, 394.246, 52878.780 24/05/12,10:06:26,10,07,1, 11.8,1,1, 9.950, 10488.854, 394.634, 52877.818 24/05/12,10:06:26,11,07,1, 11.8,1,1, 9.950, 10489.521, 394.445, 52879.843 24/05/12,10:06:26,12,07,1, 11.8,1,1, 9.950, 10489.868, 394.288, 52878.220 24/05/12,10:06:26,13,07,1, 11.8,1,1, 9.950, 10489.039, 394.530, 52878.528 24/05/12,10:06:26,14,07,1, 11.8,1,1, 9.950, 10489.787, 394.144, 52879.511 24/05/12,10:06:26,15,07,1, 11.8,1,1, 9.950, 10489.126, 394.291, 52877.342 24/05/12,10:06:26,16,07,1, 11.8,1,1, 9.950, 10488.834, 394.441, 52878.956 24/05/12,10:06:26,17,07,1, 11.8,1,1, 9.950, 10489.694, 394.240, 52878.688 24/05/12,10:06:26,18,07,1, 11.8,1,1, 9.950, 10488.901, 394.607, 52877.840 24/05/12,10:06:26,19,07,1, 11.8,1,1, 9.950, 10489.570, 394.359, 52879.956 24/05/12,10:06:27,00,07,1, 12.0,1,1, 9.942, 10489.568, 394.359, 52879.956 24/05/12,10:06:27,01,07,1, 12.0,1,1, 9.942, 10489.818, 393.966, 52879.285 24/05/12,10:06:27,02,07,1, 12.0,1,1, 9.942, 10488.995, 394.245, 52877.398 24/05/12,10:06:27,03,07,1, 12.0,1,1, 9.942, 10489.331, 394.079, 52879.855 24/05/12,10:06:27,04,07,1, 12.0,1,1, 9.942, 10490.204, 394.048, 52878.605 24/05/12,10:06:27,05,07,1, 12.0,1,1, 9.942, 10488.951, 394.081, 52877.945 24/05/12,10:06:27,06,07,1, 12.0,1,1, 9.942, 10489.608, 393.736, 52878.816 24/05/12,10:06:27,07,07,1, 12.0,1,1, 9.942, 10489.536, 394.070, 52878.206 24/05/12,10:06:27,08,07,1, 12.0,1,1, 9.942, 10488.510, 394.001, 52878.592 24/05/12,10:06:27,09,07,1, 12.0,1,1, 9.942, 10489.565, 393.875, 52878.296 24/05/12,10:06:27,10,07,1, 12.0,1,1, 9.942, 10489.404, 394.338, 52878.321 24/05/12,10:06:27,11,07,1, 12.0,1,1, 9.942, 10489.188, 394.047, 52879.951 24/05/12,10:06:27,12,07,1, 12.0,1,1, 9.942, 10489.937, 393.972, 52878.086 24/05/12,10:06:27,13,07,1, 12.0,1,1, 9.942, 10489.411, 394.101, 52878.207 24/05/12,10:06:27,14,07,1, 12.0,1,1, 9.942, 10489.559, 393.807, 52879.868 24/05/12,10:06:27,15,07,1, 12.0,1,1, 9.942, 10489.271, 393.940, 52877.148 24/05/12,10:06:27,16,07,1, 12.0,1,1, 9.942, 10488.972, 393.906, 52878.158 24/05/12,10:06:27,17,07,1, 12.0,1,1, 9.942, 10489.410, 393.869, 52878.620 24/05/12,10:06:27,18,07,1, 12.0,1,1, 9.942, 10489.389, 394.326, 52878.283 24/05/12,10:06:27,19,07,1, 12.0,1,1, 9.942, 10489.446, 393.913, 52879.466 24/05/12,10:06:28,00,06,1, 11.9,1,1, 9.948, 10489.442, 393.913, 52879.466 24/05/12,10:06:28,01,06,1, 11.9,1,1, 9.948, 10489.376, 393.653, 52878.783 24/05/12,10:06:28,02,06,1, 11.9,1,1, 9.948, 10489.373, 394.112, 52878.302 24/05/12,10:06:28,03,06,1, 11.9,1,1, 9.948, 10489.377, 393.672, 52878.968 24/05/12,10:06:28,04,06,1, 11.9,1,1, 9.948, 10489.863, 393.835, 52878.731 24/05/12,10:06:28,05,06,1, 11.9,1,1, 9.948, 10489.409, 393.875, 52878.340 24/05/12,10:06:28,06,06,1, 11.9,1,1, 9.948, 10489.386, 393.404, 52878.764 24/05/12,10:06:28,07,06,1, 11.9,1,1, 9.948, 10489.450, 393.811, 52877.998 24/05/12,10:06:28,08,06,1, 11.9,1,1, 9.948, 10488.904, 393.671, 52878.243 24/05/12,10:06:28,09,06,1, 11.9,1,1, 9.948, 10489.352, 393.598, 52878.621 24/05/12,10:06:28,10,06,1, 11.9,1,1, 9.948, 10489.342, 394.110, 52878.191 24/05/12,10:06:28,11,06,1, 11.9,1,1, 9.948, 10489.349, 393.619, 52878.968 24/05/12,10:06:28,12,06,1, 11.9,1,1, 9.948, 10489.874, 393.735, 52878.697 24/05/12,10:06:28,13,06,1, 11.9,1,1, 9.948, 10489.404, 393.823, 52878.353 24/05/12,10:06:28,14,06,1, 11.9,1,1, 9.948, 10489.406, 393.406, 52878.810 24/05/12,10:06:28,15,06,1, 11.9,1,1, 9.948, 10489.466, 393.830, 52878.006 24/05/12,10:06:28,16,06,1, 11.9,1,1, 9.948, 10488.920, 393.692, 52878.202 24/05/12,10:06:28,17,06,1, 11.9,1,1, 9.948, 10489.355, 393.576, 52878.630 24/05/12,10:06:28,18,06,1, 11.9,1,1, 9.948, 10489.331, 394.012, 52878.193 24/05/12,10:06:28,19,06,1, 11.9,1,1, 9.948, 10489.368, 393.583, 52878.941 24/05/12,10:06:29,00,07,1, 11.9,1,1, 9.952, 10489.367, 393.583, 52878.941 24/05/12,10:06:29,01,07,1, 11.9,1,1, 9.952, 10489.319, 393.411, 52878.570 24/05/12,10:06:29,02,07,1, 11.9,1,1, 9.952, 10489.213, 393.809, 52877.982 24/05/12,10:06:29,03,07,1, 11.9,1,1, 9.952, 10489.334, 393.433, 52879.161 24/05/12,10:06:29,04,07,1, 11.9,1,1, 9.952, 10489.702, 393.516, 52878.493 24/05/12,10:06:29,05,07,1, 11.9,1,1, 9.952, 10489.199, 393.605, 52878.213 24/05/12,10:06:29,06,07,1, 11.9,1,1, 9.952, 10489.278, 393.200, 52878.845 24/05/12,10:06:29,07,07,1, 11.9,1,1, 9.952, 10489.221, 393.608, 52877.809 24/05/12,10:06:29,08,07,1, 11.9,1,1, 9.952, 10488.756, 393.446, 52878.295 24/05/12,10:06:29,09,07,1, 11.9,1,1, 9.952, 10489.364, 393.426, 52878.599 24/05/12,10:06:29,10,07,1, 11.9,1,1, 9.952, 10489.240, 393.836, 52878.128 24/05/12,10:06:29,11,07,1, 11.9,1,1, 9.952, 10489.296, 393.373, 52879.144 24/05/12,10:06:29,12,07,1, 11.9,1,1, 9.952, 10489.696, 393.531, 52878.623 24/05/12,10:06:29,13,07,1, 11.9,1,1, 9.952, 10489.155, 393.593, 52878.203 24/05/12,10:06:29,14,07,1, 11.9,1,1, 9.952, 10489.295, 393.189, 52878.721 24/05/12,10:06:29,15,07,1, 11.9,1,1, 9.952, 10489.241, 393.551, 52877.746 24/05/12,10:06:29,16,07,1, 11.9,1,1, 9.952, 10488.796, 393.461, 52878.264 24/05/12,10:06:29,17,07,1, 11.9,1,1, 9.952, 10489.360, 393.412, 52878.742 24/05/12,10:06:29,18,07,1, 11.9,1,1, 9.952, 10489.238, 393.799, 52878.241 24/05/12,10:06:29,19,07,1, 11.9,1,1, 9.952, 10489.249, 393.409, 52879.025 24/05/12,10:06:30,00,07,1, 11.9,1,1, 9.952, 10489.242, 393.409, 52879.025 24/05/12,10:06:30,01,07,1, 11.9,1,1, 9.952, 10489.215, 393.165, 52878.540 24/05/12,10:06:30,02,07,1, 11.9,1,1, 9.952, 10489.176, 393.589, 52878.205 24/05/12,10:06:30,03,07,1, 11.9,1,1, 9.952, 10489.193, 393.083, 52878.880 24/05/12,10:06:30,04,07,1, 11.9,1,1, 9.952, 10489.543, 393.266, 52878.373 24/05/12,10:06:30,05,07,1, 11.9,1,1, 9.952, 10488.996, 393.286, 52878.209 24/05/12,10:06:30,06,07,1, 11.9,1,1, 9.952, 10489.017, 392.935, 52878.543 24/05/12,10:06:30,07,07,1, 11.9,1,1, 9.952, 10488.987, 393.332, 52877.779 24/05/12,10:06:30,08,07,1, 11.9,1,1, 9.952, 10488.605, 393.169, 52878.277 24/05/12,10:06:30,09,07,1, 11.9,1,1, 9.952, 10489.184, 393.197, 52878.516 24/05/12,10:06:30,10,07,1, 11.9,1,1, 9.952, 10489.110, 393.577, 52878.191 24/05/12,10:06:30,11,07,1, 11.9,1,1, 9.952, 10489.191, 393.123, 52879.040 24/05/12,10:06:30,12,07,1, 11.9,1,1, 9.952, 10489.505, 393.282, 52878.461 24/05/12,10:06:30,13,07,1, 11.9,1,1, 9.952, 10488.941, 393.242, 52878.108 24/05/12,10:06:30,14,07,1, 11.9,1,1, 9.952, 10489.036, 392.926, 52878.536 24/05/12,10:06:30,15,07,1, 11.9,1,1, 9.952, 10488.986, 393.391, 52877.790 24/05/12,10:06:30,16,07,1, 11.9,1,1, 9.952, 10488.613, 393.197, 52878.321 24/05/12,10:06:30,17,07,1, 11.9,1,1, 9.952, 10489.177, 393.198, 52878.649 24/05/12,10:06:30,18,07,1, 11.9,1,1, 9.952, 10489.108, 393.553, 52878.234 24/05/12,10:06:30,19,07,1, 11.9,1,1, 9.952, 10489.175, 393.070, 52879.055 24/05/12,10:06:31,00,07,1, 11.9,1,1, 9.953, 10489.175, 393.070, 52879.055 24/05/12,10:06:31,01,07,1, 11.9,1,1, 9.953, 10489.128, 392.954, 52878.594 24/05/12,10:06:31,02,07,1, 11.9,1,1, 9.953, 10489.014, 393.309, 52878.365 24/05/12,10:06:31,03,07,1, 11.9,1,1, 9.953, 10489.056, 392.764, 52878.913 24/05/12,10:06:31,04,07,1, 11.9,1,1, 9.953, 10489.267, 392.946, 52878.089 24/05/12,10:06:31,05,07,1, 11.9,1,1, 9.953, 10488.674, 392.967, 52878.019 24/05/12,10:06:31,06,07,1, 11.9,1,1, 9.953, 10488.864, 392.600, 52878.353 24/05/12,10:06:31,07,07,1, 11.9,1,1, 9.953, 10488.738, 393.152, 52877.764 24/05/12,10:06:31,08,07,1, 11.9,1,1, 9.953, 10488.595, 392.963, 52878.491 24/05/12,10:06:31,09,07,1, 11.9,1,1, 9.953, 10489.132, 392.920, 52878.578 24/05/12,10:06:31,10,07,1, 11.9,1,1, 9.953, 10489.038, 393.263, 52878.285 24/05/12,10:06:31,11,07,1, 11.9,1,1, 9.953, 10489.048, 392.781, 52879.003 24/05/12,10:06:31,12,07,1, 11.9,1,1, 9.953, 10489.217, 392.944, 52878.178 24/05/12,10:06:31,13,07,1, 11.9,1,1, 9.953, 10488.646, 392.928, 52878.081 24/05/12,10:06:31,14,07,1, 11.9,1,1, 9.953, 10488.856, 392.608, 52878.308 24/05/12,10:06:31,15,07,1, 11.9,1,1, 9.953, 10488.781, 393.114, 52877.702 24/05/12,10:06:31,16,07,1, 11.9,1,1, 9.953, 10488.581, 392.901, 52878.479 24/05/12,10:06:31,17,07,1, 11.9,1,1, 9.953, 10489.146, 392.896, 52878.633 24/05/12,10:06:31,18,07,1, 11.9,1,1, 9.953, 10489.005, 393.245, 52878.359 24/05/12,10:06:31,19,07,1, 11.9,1,1, 9.953, 10489.074, 392.707, 52878.906 24/05/12,10:06:32,00,07,1, 11.9,1,1, 9.951, 10489.067, 392.707, 52878.906 24/05/12,10:06:32,01,07,1, 11.9,1,1, 9.951, 10489.073, 392.749, 52878.644 24/05/12,10:06:32,02,07,1, 11.9,1,1, 9.951, 10488.825, 393.029, 52878.400 24/05/12,10:06:32,03,07,1, 11.9,1,1, 9.951, 10488.888, 392.420, 52878.748 24/05/12,10:06:32,04,07,1, 11.9,1,1, 9.951, 10488.935, 392.771, 52877.935 24/05/12,10:06:32,05,07,1, 11.9,1,1, 9.951, 10488.383, 392.728, 52878.045 24/05/12,10:06:32,06,07,1, 11.9,1,1, 9.951, 10488.595, 392.476, 52878.318 24/05/12,10:06:32,07,07,1, 11.9,1,1, 9.951, 10488.549, 392.989, 52877.754 24/05/12,10:06:32,08,07,1, 11.9,1,1, 9.951, 10488.523, 392.743, 52878.678 24/05/12,10:06:32,09,07,1, 11.9,1,1, 9.951, 10489.011, 392.732, 52878.570 24/05/12,10:06:32,10,07,1, 11.9,1,1, 9.951, 10488.797, 392.913, 52878.269 24/05/12,10:06:32,11,07,1, 11.9,1,1, 9.951, 10488.852, 392.422, 52878.754 24/05/12,10:06:32,12,07,1, 11.9,1,1, 9.951, 10488.879, 392.681, 52878.020 24/05/12,10:06:32,13,07,1, 11.9,1,1, 9.951, 10488.363, 392.678, 52877.998 24/05/12,10:06:32,14,07,1, 11.9,1,1, 9.951, 10488.583, 392.438, 52878.290 24/05/12,10:06:32,15,07,1, 11.9,1,1, 9.951, 10488.572, 392.976, 52877.923 24/05/12,10:06:32,16,07,1, 11.9,1,1, 9.951, 10488.488, 392.616, 52878.652 24/05/12,10:06:32,17,07,1, 11.9,1,1, 9.951, 10489.000, 392.719, 52878.475 24/05/12,10:06:32,18,07,1, 11.9,1,1, 9.951, 10488.778, 392.889, 52878.200 24/05/12,10:06:32,19,07,1, 11.9,1,1, 9.951, 10488.864, 392.366, 52878.729 24/05/12,10:06:33,00,06,1, 11.9,1,1, 9.956, 10488.858, 392.366, 52878.729 24/05/12,10:06:33,01,06,1, 11.9,1,1, 9.956, 10488.909, 392.537, 52878.468 24/05/12,10:06:33,02,06,1, 11.9,1,1, 9.956, 10488.585, 392.642, 52878.253 24/05/12,10:06:33,03,06,1, 11.9,1,1, 9.956, 10488.538, 392.169, 52878.575 24/05/12,10:06:33,04,06,1, 11.9,1,1, 9.956, 10488.530, 392.562, 52877.843 24/05/12,10:06:33,05,06,1, 11.9,1,1, 9.956, 10488.015, 392.440, 52878.031 24/05/12,10:06:33,06,06,1, 11.9,1,1, 9.956, 10488.439, 392.307, 52878.276 24/05/12,10:06:33,07,06,1, 11.9,1,1, 9.956, 10488.455, 392.817, 52878.030 24/05/12,10:06:33,08,06,1, 11.9,1,1, 9.956, 10488.455, 392.387, 52878.791 24/05/12,10:06:33,09,06,1, 11.9,1,1, 9.956, 10488.884, 392.510, 52878.446 24/05/12,10:06:33,10,06,1, 11.9,1,1, 9.956, 10488.544, 392.575, 52878.186 24/05/12,10:06:33,11,06,1, 11.9,1,1, 9.956, 10488.529, 392.089, 52878.490 24/05/12,10:06:33,12,06,1, 11.9,1,1, 9.956, 10488.525, 392.496, 52877.825 24/05/12,10:06:33,13,06,1, 11.9,1,1, 9.956, 10488.018, 392.409, 52878.118 24/05/12,10:06:33,14,06,1, 11.9,1,1, 9.956, 10488.375, 392.346, 52878.360 24/05/12,10:06:33,15,06,1, 11.9,1,1, 9.956, 10488.367, 392.752, 52878.089 24/05/12,10:06:33,16,06,1, 11.9,1,1, 9.956, 10488.405, 392.345, 52878.750 24/05/12,10:06:33,17,06,1, 11.9,1,1, 9.956, 10488.835, 392.458, 52878.449 24/05/12,10:06:33,18,06,1, 11.9,1,1, 9.956, 10488.498, 392.590, 52878.248 24/05/12,10:06:33,19,06,1, 11.9,1,1, 9.956, 10488.476, 392.081, 52878.546 24/05/12,10:06:34,00,07,1, 11.9,1,1, 9.954, 10488.474, 392.081, 52878.546 24/05/12,10:06:34,01,07,1, 11.9,1,1, 9.954, 10488.611, 392.255, 52878.235 24/05/12,10:06:34,02,07,1, 11.9,1,1, 9.954, 10488.108, 392.285, 52878.148 24/05/12,10:06:34,03,07,1, 11.9,1,1, 9.954, 10488.146, 391.892, 52878.355 24/05/12,10:06:34,04,07,1, 11.9,1,1, 9.954, 10488.107, 392.394, 52877.651 24/05/12,10:06:34,05,07,1, 11.9,1,1, 9.954, 10487.763, 392.206, 52878.281 24/05/12,10:06:34,06,07,1, 11.9,1,1, 9.954, 10488.291, 392.159, 52878.433 24/05/12,10:06:34,07,07,1, 11.9,1,1, 9.954, 10488.219, 392.599, 52878.151 24/05/12,10:06:34,08,07,1, 11.9,1,1, 9.954, 10488.260, 392.070, 52878.905 24/05/12,10:06:34,09,07,1, 11.9,1,1, 9.954, 10488.557, 392.206, 52878.160 24/05/12,10:06:34,10,07,1, 11.9,1,1, 9.954, 10488.055, 392.222, 52877.993 24/05/12,10:06:34,11,07,1, 11.9,1,1, 9.954, 10488.104, 391.808, 52878.251 24/05/12,10:06:34,12,07,1, 11.9,1,1, 9.954, 10488.032, 392.369, 52877.597 24/05/12,10:06:34,13,07,1, 11.9,1,1, 9.954, 10487.742, 392.186, 52878.243 24/05/12,10:06:34,14,07,1, 11.9,1,1, 9.954, 10488.239, 392.190, 52878.343 24/05/12,10:06:34,15,07,1, 11.9,1,1, 9.954, 10488.196, 392.536, 52877.991 24/05/12,10:06:34,16,07,1, 11.9,1,1, 9.954, 10488.348, 392.062, 52878.838 24/05/12,10:06:34,17,07,1, 11.9,1,1, 9.954, 10488.504, 392.217, 52878.182 24/05/12,10:06:34,18,07,1, 11.9,1,1, 9.954, 10487.970, 392.198, 52878.088 24/05/12,10:06:34,19,07,1, 11.9,1,1, 9.954, 10488.044, 391.814, 52878.187 24/05/12,10:06:35,00,07,1, 11.9,1,1, 9.953, 10488.040, 391.814, 52878.187 24/05/12,10:06:35,01,07,1, 11.9,1,1, 9.953, 10488.210, 392.057, 52877.952 24/05/12,10:06:35,02,07,1, 11.9,1,1, 9.953, 10487.674, 392.002, 52877.853 24/05/12,10:06:35,03,07,1, 11.9,1,1, 9.953, 10487.820, 391.709, 52878.102 24/05/12,10:06:35,04,07,1, 11.9,1,1, 9.953, 10487.725, 392.232, 52877.518 24/05/12,10:06:35,05,07,1, 11.9,1,1, 9.953, 10487.669, 391.960, 52878.336 24/05/12,10:06:35,06,07,1, 11.9,1,1, 9.953, 10488.271, 392.048, 52878.468 24/05/12,10:06:35,07,07,1, 11.9,1,1, 9.953, 10487.953, 392.280, 52878.110 24/05/12,10:06:35,08,07,1, 11.9,1,1, 9.953, 10488.092, 391.746, 52878.677 24/05/12,10:06:35,09,07,1, 11.9,1,1, 9.953, 10488.188, 392.017, 52877.880 24/05/12,10:06:35,10,07,1, 11.9,1,1, 9.953, 10487.622, 391.992, 52877.785 24/05/12,10:06:35,11,07,1, 11.9,1,1, 9.953, 10487.847, 391.730, 52878.019 24/05/12,10:06:35,12,07,1, 11.9,1,1, 9.953, 10487.777, 392.252, 52877.621 24/05/12,10:06:35,13,07,1, 11.9,1,1, 9.953, 10487.660, 391.948, 52878.254 24/05/12,10:06:35,14,07,1, 11.9,1,1, 9.953, 10488.237, 391.950, 52878.299 24/05/12,10:06:35,15,07,1, 11.9,1,1, 9.953, 10488.046, 392.262, 52878.133 24/05/12,10:06:35,16,07,1, 11.9,1,1, 9.953, 10488.049, 391.741, 52878.569 24/05/12,10:06:35,17,07,1, 11.9,1,1, 9.953, 10488.146, 391.968, 52877.890 24/05/12,10:06:35,18,07,1, 11.9,1,1, 9.953, 10487.606, 391.980, 52877.930 24/05/12,10:06:35,19,07,1, 11.9,1,1, 9.953, 10487.764, 391.670, 52878.138 24/05/12,10:06:36,00,07,1, 11.8,1,1, 9.953, 10487.757, 391.670, 52878.138 24/05/12,10:06:36,01,07,1, 11.8,1,1, 9.953, 10487.864, 391.810, 52877.550 24/05/12,10:06:36,02,07,1, 11.8,1,1, 9.953, 10487.381, 391.748, 52877.817 24/05/12,10:06:36,03,07,1, 11.8,1,1, 9.953, 10487.725, 391.601, 52878.014 24/05/12,10:06:36,04,07,1, 11.8,1,1, 9.953, 10487.737, 392.112, 52877.643 24/05/12,10:06:36,05,07,1, 11.8,1,1, 9.953, 10487.741, 391.761, 52878.516 24/05/12,10:06:36,06,07,1, 11.8,1,1, 9.953, 10488.199, 391.855, 52878.340 24/05/12,10:06:36,07,07,1, 11.8,1,1, 9.953, 10487.862, 391.930, 52878.032 24/05/12,10:06:36,08,07,1, 11.8,1,1, 9.953, 10487.913, 391.426, 52878.399 24/05/12,10:06:36,09,07,1, 11.8,1,1, 9.953, 10487.869, 391.835, 52877.651 24/05/12,10:06:36,10,07,1, 11.8,1,1, 9.953, 10487.351, 391.794, 52877.939 24/05/12,10:06:36,11,07,1, 11.8,1,1, 9.953, 10487.708, 391.587, 52878.034 24/05/12,10:06:36,12,07,1, 11.8,1,1, 9.953, 10487.706, 392.131, 52877.692 24/05/12,10:06:36,13,07,1, 11.8,1,1, 9.953, 10487.715, 391.727, 52878.489 24/05/12,10:06:36,14,07,1, 11.8,1,1, 9.953, 10488.177, 391.842, 52878.248 24/05/12,10:06:36,15,07,1, 11.8,1,1, 9.953, 10487.873, 391.907, 52878.060 24/05/12,10:06:36,16,07,1, 11.8,1,1, 9.953, 10487.825, 391.427, 52878.436 24/05/12,10:06:36,17,07,1, 11.8,1,1, 9.953, 10487.842, 391.839, 52877.567 24/05/12,10:06:36,18,07,1, 11.8,1,1, 9.953, 10487.399, 391.750, 52877.748 24/05/12,10:06:36,19,07,1, 11.8,1,1, 9.953, 10487.739, 391.637, 52878.028 24/05/12,10:06:37,00,07,1, 11.9,1,1, 9.949, 10487.732, 391.637, 52878.028 24/05/12,10:06:37,01,07,1, 11.9,1,1, 9.949, 10487.702, 391.646, 52877.304 24/05/12,10:06:37,02,07,1, 11.9,1,1, 9.949, 10487.390, 391.549, 52877.851 24/05/12,10:06:37,03,07,1, 11.9,1,1, 9.949, 10487.884, 391.492, 52878.026 24/05/12,10:06:37,04,07,1, 11.9,1,1, 9.949, 10487.824, 391.904, 52877.780 24/05/12,10:06:37,05,07,1, 11.9,1,1, 9.949, 10487.901, 391.424, 52878.558 24/05/12,10:06:37,06,07,1, 11.9,1,1, 9.949, 10488.210, 391.614, 52877.996 24/05/12,10:06:37,07,07,1, 11.9,1,1, 9.949, 10487.691, 391.594, 52877.775 24/05/12,10:06:37,08,07,1, 11.9,1,1, 9.949, 10487.789, 391.273, 52878.027 24/05/12,10:06:37,09,07,1, 11.9,1,1, 9.949, 10487.664, 391.673, 52877.276 24/05/12,10:06:37,10,07,1, 11.9,1,1, 9.949, 10487.417, 391.567, 52877.861 24/05/12,10:06:37,11,07,1, 11.9,1,1, 9.949, 10487.912, 391.485, 52878.026 24/05/12,10:06:37,12,07,1, 11.9,1,1, 9.949, 10487.825, 391.895, 52877.888 24/05/12,10:06:37,13,07,1, 11.9,1,1, 9.949, 10487.905, 391.398, 52878.508 24/05/12,10:06:37,14,07,1, 11.9,1,1, 9.949, 10488.144, 391.533, 52877.927 24/05/12,10:06:37,15,07,1, 11.9,1,1, 9.949, 10487.668, 391.572, 52877.761 24/05/12,10:06:37,16,07,1, 11.9,1,1, 9.949, 10487.783, 391.195, 52877.967 24/05/12,10:06:37,17,07,1, 11.9,1,1, 9.949, 10487.692, 391.685, 52877.302 24/05/12,10:06:37,18,07,1, 11.9,1,1, 9.949, 10487.421, 391.489, 52877.935 24/05/12,10:06:37,19,07,1, 11.9,1,1, 9.949, 10487.930, 391.468, 52878.086 24/05/12,10:06:38,00,07,1, 11.9,1,1, 9.952, 10487.924, 391.468, 52878.086 24/05/12,10:06:38,01,07,1, 11.9,1,1, 9.952, 10487.639, 391.540, 52877.238 24/05/12,10:06:38,02,07,1, 11.9,1,1, 9.952, 10487.564, 391.297, 52878.058 24/05/12,10:06:38,03,07,1, 11.9,1,1, 9.952, 10488.125, 391.334, 52878.039 24/05/12,10:06:38,04,07,1, 11.9,1,1, 9.952, 10487.920, 391.617, 52877.852 24/05/12,10:06:38,05,07,1, 11.9,1,1, 9.952, 10487.919, 391.081, 52878.330 24/05/12,10:06:38,06,07,1, 11.9,1,1, 9.952, 10488.108, 391.355, 52877.543 24/05/12,10:06:38,07,07,1, 11.9,1,1, 9.952, 10487.493, 391.319, 52877.556 24/05/12,10:06:38,08,07,1, 11.9,1,1, 9.952, 10487.696, 391.014, 52877.806 24/05/12,10:06:38,09,07,1, 11.9,1,1, 9.952, 10487.641, 391.529, 52877.273 24/05/12,10:06:38,10,07,1, 11.9,1,1, 9.952, 10487.549, 391.281, 52878.109 24/05/12,10:06:38,11,07,1, 11.9,1,1, 9.952, 10488.147, 391.342, 52878.085 24/05/12,10:06:38,12,07,1, 11.9,1,1, 9.952, 10487.906, 391.574, 52877.855 24/05/12,10:06:38,13,07,1, 11.9,1,1, 9.952, 10487.896, 391.013, 52878.324 24/05/12,10:06:38,14,07,1, 11.9,1,1, 9.952, 10488.035, 391.323, 52877.550 24/05/12,10:06:38,15,07,1, 11.9,1,1, 9.952, 10487.500, 391.285, 52877.626 24/05/12,10:06:38,16,07,1, 11.9,1,1, 9.952, 10487.690, 391.034, 52877.815 24/05/12,10:06:38,17,07,1, 11.9,1,1, 9.952, 10487.684, 391.541, 52877.257 24/05/12,10:06:38,18,07,1, 11.9,1,1, 9.952, 10487.640, 391.224, 52878.093 24/05/12,10:06:38,19,07,1, 11.9,1,1, 9.952, 10488.138, 391.276, 52878.036 24/05/12,10:06:39,00,07,1, 11.9,1,1, 9.955, 10488.132, 391.276, 52878.036 24/05/12,10:06:39,01,07,1, 11.9,1,1, 9.955, 10487.401, 391.218, 52876.466 24/05/12,10:06:39,02,07,1, 11.9,1,1, 9.955, 10487.758, 391.079, 52878.900 24/05/12,10:06:39,03,07,1, 11.9,1,1, 9.955, 10488.624, 390.977, 52877.699 24/05/12,10:06:39,04,07,1, 11.9,1,1, 9.955, 10487.378, 391.088, 52877.118 24/05/12,10:06:39,05,07,1, 11.9,1,1, 9.955, 10488.192, 390.774, 52878.929 24/05/12,10:06:39,06,07,1, 11.9,1,1, 9.955, 10487.858, 390.954, 52876.383 24/05/12,10:06:39,07,07,1, 11.9,1,1, 9.955, 10487.023, 391.025, 52877.543 24/05/12,10:06:39,08,07,1, 11.9,1,1, 9.955, 10488.314, 390.938, 52878.257 24/05/12,10:06:39,09,07,1, 11.9,1,1, 9.955, 10487.380, 391.187, 52876.459 24/05/12,10:06:39,10,07,1, 11.9,1,1, 9.955, 10487.822, 391.031, 52879.083 24/05/12,10:06:39,11,07,1, 11.9,1,1, 9.955, 10488.573, 390.934, 52877.702 24/05/12,10:06:39,12,07,1, 11.9,1,1, 9.955, 10487.368, 391.051, 52877.103 24/05/12,10:06:39,13,07,1, 11.9,1,1, 9.955, 10488.187, 390.744, 52878.799 24/05/12,10:06:39,14,07,1, 11.9,1,1, 9.955, 10487.806, 390.889, 52876.324 24/05/12,10:06:39,15,07,1, 11.9,1,1, 9.955, 10487.005, 390.976, 52877.644 24/05/12,10:06:39,16,07,1, 11.9,1,1, 9.955, 10488.322, 390.935, 52878.243 24/05/12,10:06:39,17,07,1, 11.9,1,1, 9.955, 10487.437, 391.150, 52876.503 24/05/12,10:06:39,18,07,1, 11.9,1,1, 9.955, 10487.827, 390.998, 52879.019 24/05/12,10:06:39,19,07,1, 11.9,1,1, 9.955, 10488.596, 390.911, 52877.580 24/05/12,10:06:40,00,07,1, 11.9,1,1, 9.954, 10488.591, 390.911, 52877.580 24/05/12,10:06:40,01,07,1, 11.9,1,1, 9.954, 10487.504, 390.865, 52876.579 24/05/12,10:06:40,02,07,1, 11.9,1,1, 9.954, 10488.088, 390.604, 52878.963 24/05/12,10:06:40,03,07,1, 11.9,1,1, 9.954, 10488.462, 390.580, 52877.057 24/05/12,10:06:40,04,07,1, 11.9,1,1, 9.954, 10487.188, 390.668, 52877.049 24/05/12,10:06:40,05,07,1, 11.9,1,1, 9.954, 10488.206, 390.431, 52878.462 24/05/12,10:06:40,06,07,1, 11.9,1,1, 9.954, 10487.573, 390.693, 52876.017 24/05/12,10:06:40,07,07,1, 11.9,1,1, 9.954, 10487.244, 390.720, 52878.055 24/05/12,10:06:40,08,07,1, 11.9,1,1, 9.954, 10488.479, 390.662, 52878.089 24/05/12,10:06:40,09,07,1, 11.9,1,1, 9.954, 10487.461, 390.817, 52876.658 24/05/12,10:06:40,10,07,1, 11.9,1,1, 9.954, 10488.128, 390.575, 52879.048 24/05/12,10:06:40,11,07,1, 11.9,1,1, 9.954, 10488.448, 390.565, 52877.057 24/05/12,10:06:40,12,07,1, 11.9,1,1, 9.954, 10487.164, 390.587, 52877.067 24/05/12,10:06:40,13,07,1, 11.9,1,1, 9.954, 10488.201, 390.367, 52878.439 24/05/12,10:06:40,14,07,1, 11.9,1,1, 9.954, 10487.583, 390.662, 52876.081 24/05/12,10:06:40,15,07,1, 11.9,1,1, 9.954, 10487.298, 390.655, 52878.071 24/05/12,10:06:40,16,07,1, 11.9,1,1, 9.954, 10488.592, 390.611, 52878.110 24/05/12,10:06:40,17,07,1, 11.9,1,1, 9.954, 10487.528, 390.775, 52876.684 24/05/12,10:06:40,18,07,1, 11.9,1,1, 9.954, 10488.164, 390.547, 52879.040 24/05/12,10:06:40,19,07,1, 11.9,1,1, 9.954, 10488.409, 390.490, 52876.868 24/05/12,10:06:41,00,07,1, 11.9,1,1, 9.953, 10488.408, 390.490, 52876.868 24/05/12,10:06:41,01,07,1, 11.9,1,1, 9.953, 10487.572, 390.458, 52876.801 24/05/12,10:06:41,02,07,1, 11.9,1,1, 9.953, 10488.327, 390.110, 52878.866 24/05/12,10:06:41,03,07,1, 11.9,1,1, 9.953, 10488.178, 390.231, 52876.380 24/05/12,10:06:41,04,07,1, 11.9,1,1, 9.953, 10487.121, 390.313, 52877.193 24/05/12,10:06:41,05,07,1, 11.9,1,1, 9.953, 10488.299, 390.149, 52878.029 24/05/12,10:06:41,06,07,1, 11.9,1,1, 9.953, 10487.520, 390.443, 52876.016 24/05/12,10:06:41,07,07,1, 11.9,1,1, 9.953, 10487.709, 390.353, 52878.381 24/05/12,10:06:41,08,07,1, 11.9,1,1, 9.953, 10488.689, 390.283, 52877.644 24/05/12,10:06:41,09,07,1, 11.9,1,1, 9.953, 10487.554, 390.371, 52876.761 24/05/12,10:06:41,10,07,1, 11.9,1,1, 9.953, 10488.305, 390.118, 52878.670 24/05/12,10:06:41,11,07,1, 11.9,1,1, 9.953, 10488.105, 390.235, 52876.243 24/05/12,10:06:41,12,07,1, 11.9,1,1, 9.953, 10487.169, 390.257, 52877.220 24/05/12,10:06:41,13,07,1, 11.9,1,1, 9.953, 10488.318, 390.112, 52878.021 24/05/12,10:06:41,14,07,1, 11.9,1,1, 9.953, 10487.519, 390.444, 52876.171 24/05/12,10:06:41,15,07,1, 11.9,1,1, 9.953, 10487.765, 390.289, 52878.519 24/05/12,10:06:41,16,07,1, 11.9,1,1, 9.953, 10488.679, 390.226, 52877.615 24/05/12,10:06:41,17,07,1, 11.9,1,1, 9.953, 10487.565, 390.387, 52876.829 24/05/12,10:06:41,18,07,1, 11.9,1,1, 9.953, 10488.285, 390.083, 52878.638 24/05/12,10:06:41,19,07,1, 11.9,1,1, 9.953, 10488.106, 390.175, 52876.346 24/05/12,10:06:42,00,07,1, 11.9,1,1, 9.956, 10488.099, 390.175, 52876.346 24/05/12,10:06:42,01,07,1, 11.9,1,1, 9.956, 10487.492, 389.999, 52876.670 24/05/12,10:06:42,02,07,1, 11.9,1,1, 9.956, 10488.365, 389.716, 52878.201 24/05/12,10:06:42,03,07,1, 11.9,1,1, 9.956, 10487.858, 389.935, 52875.809 24/05/12,10:06:42,04,07,1, 11.9,1,1, 9.956, 10487.329, 389.990, 52877.466 24/05/12,10:06:42,05,07,1, 11.9,1,1, 9.956, 10488.545, 389.902, 52877.759 24/05/12,10:06:42,06,07,1, 11.9,1,1, 9.956, 10487.662, 390.142, 52876.220 24/05/12,10:06:42,07,07,1, 11.9,1,1, 9.956, 10488.141, 389.896, 52878.531 24/05/12,10:06:42,08,07,1, 11.9,1,1, 9.956, 10488.635, 389.840, 52876.882 24/05/12,10:06:42,09,07,1, 11.9,1,1, 9.956, 10487.446, 389.945, 52876.740 24/05/12,10:06:42,10,07,1, 11.9,1,1, 9.956, 10488.353, 389.672, 52878.148 24/05/12,10:06:42,11,07,1, 11.9,1,1, 9.956, 10487.837, 389.924, 52875.788 24/05/12,10:06:42,12,07,1, 11.9,1,1, 9.956, 10487.370, 389.916, 52877.484 24/05/12,10:06:42,13,07,1, 11.9,1,1, 9.956, 10488.578, 389.862, 52877.722 24/05/12,10:06:42,14,07,1, 11.9,1,1, 9.956, 10487.646, 390.103, 52876.224 24/05/12,10:06:42,15,07,1, 11.9,1,1, 9.956, 10488.269, 389.847, 52878.635 24/05/12,10:06:42,16,07,1, 11.9,1,1, 9.956, 10488.683, 389.835, 52876.841 24/05/12,10:06:42,17,07,1, 11.9,1,1, 9.956, 10487.442, 389.882, 52876.705 24/05/12,10:06:42,18,07,1, 11.9,1,1, 9.956, 10488.372, 389.575, 52878.079 24/05/12,10:06:42,19,07,1, 11.9,1,1, 9.956, 10487.843, 389.869, 52875.812 24/05/12,10:06:43,00,07,1, 11.9,1,1, 9.958, 10487.840, 389.869, 52875.812 24/05/12,10:06:43,01,07,1, 11.9,1,1, 9.958, 10487.380, 389.494, 52876.534 24/05/12,10:06:43,02,07,1, 11.9,1,1, 9.958, 10488.515, 389.327, 52877.738 24/05/12,10:06:43,03,07,1, 11.9,1,1, 9.958, 10487.771, 389.583, 52875.613 24/05/12,10:06:43,04,07,1, 11.9,1,1, 9.958, 10487.748, 389.576, 52877.914 24/05/12,10:06:43,05,07,1, 11.9,1,1, 9.958, 10488.966, 389.497, 52877.448 24/05/12,10:06:43,06,07,1, 11.9,1,1, 9.958, 10487.754, 389.644, 52876.191 24/05/12,10:06:43,07,07,1, 11.9,1,1, 9.958, 10488.572, 389.334, 52878.407 24/05/12,10:06:43,08,07,1, 11.9,1,1, 9.958, 10488.561, 389.355, 52876.075 24/05/12,10:06:43,09,07,1, 11.9,1,1, 9.958, 10487.375, 389.402, 52876.686 24/05/12,10:06:43,10,07,1, 11.9,1,1, 9.958, 10488.546, 389.251, 52877.759 24/05/12,10:06:43,11,07,1, 11.9,1,1, 9.958, 10487.807, 389.568, 52875.569 24/05/12,10:06:43,12,07,1, 11.9,1,1, 9.958, 10487.761, 389.490, 52877.833 24/05/12,10:06:43,13,07,1, 11.9,1,1, 9.958, 10488.901, 389.444, 52877.279 24/05/12,10:06:43,14,07,1, 11.9,1,1, 9.958, 10487.748, 389.548, 52876.199 24/05/12,10:06:43,15,07,1, 11.9,1,1, 9.958, 10488.568, 389.261, 52878.449 24/05/12,10:06:43,16,07,1, 11.9,1,1, 9.958, 10488.515, 389.285, 52876.029 24/05/12,10:06:43,17,07,1, 11.9,1,1, 9.958, 10487.336, 389.389, 52876.604 24/05/12,10:06:43,18,07,1, 11.9,1,1, 9.958, 10488.582, 389.167, 52877.710 24/05/12,10:06:43,19,07,1, 11.9,1,1, 9.958, 10487.745, 389.499, 52875.473 24/05/12,10:06:44,00,07,1, 11.9,1,1, 9.956, 10487.740, 389.499, 52875.473 24/05/12,10:06:44,01,07,1, 11.9,1,1, 9.956, 10487.524, 389.043, 52876.834 24/05/12,10:06:44,02,07,1, 11.9,1,1, 9.956, 10488.780, 388.966, 52877.536 24/05/12,10:06:44,03,07,1, 11.9,1,1, 9.956, 10487.938, 389.235, 52875.711 24/05/12,10:06:44,04,07,1, 11.9,1,1, 9.956, 10488.381, 389.059, 52878.148 24/05/12,10:06:44,05,07,1, 11.9,1,1, 9.956, 10489.058, 388.911, 52876.788 24/05/12,10:06:44,06,07,1, 11.9,1,1, 9.956, 10487.863, 388.976, 52876.154 24/05/12,10:06:44,07,07,1, 11.9,1,1, 9.956, 10488.714, 388.731, 52877.871 24/05/12,10:06:44,08,07,1, 11.9,1,1, 9.956, 10488.255, 388.914, 52875.503 24/05/12,10:06:44,09,07,1, 11.9,1,1, 9.956, 10487.517, 388.931, 52876.796 24/05/12,10:06:44,10,07,1, 11.9,1,1, 9.956, 10488.798, 388.895, 52877.314 24/05/12,10:06:44,11,07,1, 11.9,1,1, 9.956, 10487.954, 389.153, 52875.590 24/05/12,10:06:44,12,07,1, 11.9,1,1, 9.956, 10488.393, 388.932, 52878.074 24/05/12,10:06:44,13,07,1, 11.9,1,1, 9.956, 10489.041, 388.915, 52876.774 24/05/12,10:06:44,14,07,1, 11.9,1,1, 9.956, 10487.830, 388.967, 52876.249 24/05/12,10:06:44,15,07,1, 11.9,1,1, 9.956, 10488.664, 388.677, 52877.872 24/05/12,10:06:44,16,07,1, 11.9,1,1, 9.956, 10488.223, 388.876, 52875.369 24/05/12,10:06:44,17,07,1, 11.9,1,1, 9.956, 10487.571, 388.925, 52876.862 24/05/12,10:06:44,18,07,1, 11.9,1,1, 9.956, 10488.811, 388.863, 52877.349 24/05/12,10:06:44,19,07,1, 11.9,1,1, 9.956, 10487.929, 389.128, 52875.600 24/05/12,10:06:45,00,07,1, 11.9,1,1, 9.954, 10487.924, 389.128, 52875.600 24/05/12,10:06:45,01,07,1, 11.9,1,1, 9.954, 10487.821, 388.583, 52877.077 24/05/12,10:06:45,02,07,1, 11.9,1,1, 9.954, 10489.091, 388.525, 52877.011 24/05/12,10:06:45,03,07,1, 11.9,1,1, 9.954, 10488.135, 388.735, 52875.843 24/05/12,10:06:45,04,07,1, 11.9,1,1, 9.954, 10488.711, 388.451, 52878.025 24/05/12,10:06:45,05,07,1, 11.9,1,1, 9.954, 10488.932, 388.448, 52875.926 24/05/12,10:06:45,06,07,1, 11.9,1,1, 9.954, 10487.724, 388.494, 52876.085 24/05/12,10:06:45,07,07,1, 11.9,1,1, 9.954, 10488.767, 388.266, 52877.351 24/05/12,10:06:45,08,07,1, 11.9,1,1, 9.954, 10488.113, 388.557, 52875.192 24/05/12,10:06:45,09,07,1, 11.9,1,1, 9.954, 10487.886, 388.589, 52877.270 24/05/12,10:06:45,10,07,1, 11.9,1,1, 9.954, 10489.092, 388.479, 52876.958 24/05/12,10:06:45,11,07,1, 11.9,1,1, 9.954, 10488.067, 388.669, 52875.729 24/05/12,10:06:45,12,07,1, 11.9,1,1, 9.954, 10488.755, 388.375, 52877.919 24/05/12,10:06:45,13,07,1, 11.9,1,1, 9.954, 10488.894, 388.407, 52875.941 24/05/12,10:06:45,14,07,1, 11.9,1,1, 9.954, 10487.734, 388.421, 52876.173 24/05/12,10:06:45,15,07,1, 11.9,1,1, 9.954, 10488.751, 388.260, 52877.284 24/05/12,10:06:45,16,07,1, 11.9,1,1, 9.954, 10488.079, 388.566, 52875.040 24/05/12,10:06:45,17,07,1, 11.9,1,1, 9.954, 10487.978, 388.554, 52877.307 24/05/12,10:06:45,18,07,1, 11.9,1,1, 9.954, 10489.124, 388.440, 52876.967 24/05/12,10:06:45,19,07,1, 11.9,1,1, 9.954, 10488.080, 388.648, 52875.763 24/05/12,10:06:46,00,07,1, 11.9,1,1, 9.957, 10488.074, 388.648, 52875.763 24/05/12,10:06:46,01,07,1, 11.9,1,1, 9.957, 10488.370, 388.277, 52878.021 24/05/12,10:06:46,02,07,1, 11.9,1,1, 9.957, 10489.495, 388.131, 52876.352 24/05/12,10:06:46,03,07,1, 11.9,1,1, 9.957, 10487.820, 388.209, 52875.464 24/05/12,10:06:46,04,07,1, 11.9,1,1, 9.957, 10489.065, 388.025, 52878.121 24/05/12,10:06:46,05,07,1, 11.9,1,1, 9.957, 10488.630, 388.018, 52874.817 24/05/12,10:06:46,06,07,1, 11.9,1,1, 9.957, 10487.483, 388.124, 52876.357 24/05/12,10:06:46,07,07,1, 11.9,1,1, 9.957, 10489.222, 388.026, 52877.299 24/05/12,10:06:46,08,07,1, 11.9,1,1, 9.957, 10487.916, 388.203, 52874.607 24/05/12,10:06:46,09,07,1, 11.9,1,1, 9.957, 10488.395, 388.221, 52878.039 24/05/12,10:06:46,10,07,1, 11.9,1,1, 9.957, 10489.500, 388.014, 52876.334 24/05/12,10:06:46,11,07,1, 11.9,1,1, 9.957, 10487.771, 388.091, 52875.488 24/05/12,10:06:46,12,07,1, 11.9,1,1, 9.957, 10489.087, 387.965, 52878.150 24/05/12,10:06:46,13,07,1, 11.9,1,1, 9.957, 10488.582, 387.965, 52874.753 24/05/12,10:06:46,14,07,1, 11.9,1,1, 9.957, 10487.520, 388.084, 52876.443 24/05/12,10:06:46,15,07,1, 11.9,1,1, 9.957, 10489.246, 387.976, 52877.298 24/05/12,10:06:46,16,07,1, 11.9,1,1, 9.957, 10487.913, 388.177, 52874.601 24/05/12,10:06:46,17,07,1, 11.9,1,1, 9.957, 10488.403, 388.156, 52878.018 24/05/12,10:06:46,18,07,1, 11.9,1,1, 9.957, 10489.552, 388.003, 52876.266 24/05/12,10:06:46,19,07,1, 11.9,1,1, 9.957, 10487.752, 388.056, 52875.409 24/05/12,10:06:47,00,07,1, 11.9,1,1, 9.955, 10487.748, 388.056, 52875.409 24/05/12,10:06:47,01,07,1, 11.9,1,1, 9.955, 10488.881, 387.763, 52878.216 24/05/12,10:06:47,02,07,1, 11.9,1,1, 9.955, 10489.289, 387.586, 52875.634 24/05/12,10:06:47,03,07,1, 11.9,1,1, 9.955, 10487.598, 387.739, 52875.585 24/05/12,10:06:47,04,07,1, 11.9,1,1, 9.955, 10489.146, 387.550, 52877.591 24/05/12,10:06:47,05,07,1, 11.9,1,1, 9.955, 10488.204, 387.688, 52874.340 24/05/12,10:06:47,06,07,1, 11.9,1,1, 9.955, 10487.781, 387.789, 52877.001 24/05/12,10:06:47,07,07,1, 11.9,1,1, 9.955, 10489.480, 387.703, 52876.968 24/05/12,10:06:47,08,07,1, 11.9,1,1, 9.955, 10487.936, 387.879, 52874.954 24/05/12,10:06:47,09,07,1, 11.9,1,1, 9.955, 10488.884, 387.707, 52878.163 24/05/12,10:06:47,10,07,1, 11.9,1,1, 9.955, 10489.274, 387.494, 52875.447 24/05/12,10:06:47,11,07,1, 11.9,1,1, 9.955, 10487.583, 387.648, 52875.590 24/05/12,10:06:47,12,07,1, 11.9,1,1, 9.955, 10489.098, 387.525, 52877.579 24/05/12,10:06:47,13,07,1, 11.9,1,1, 9.955, 10488.099, 387.674, 52874.061 24/05/12,10:06:47,14,07,1, 11.9,1,1, 9.955, 10487.842, 387.797, 52876.930 24/05/12,10:06:47,15,07,1, 11.9,1,1, 9.955, 10489.477, 387.663, 52876.953 24/05/12,10:06:47,16,07,1, 11.9,1,1, 9.955, 10487.935, 387.775, 52874.924 24/05/12,10:06:47,17,07,1, 11.9,1,1, 9.955, 10488.947, 387.620, 52878.168 24/05/12,10:06:47,18,07,1, 11.9,1,1, 9.955, 10489.227, 387.480, 52875.278 24/05/12,10:06:47,19,07,1, 11.9,1,1, 9.955, 10487.621, 387.617, 52875.509 24/05/12,10:06:48,00,07,1, 11.9,1,1, 9.952, 10487.615, 387.617, 52875.509 24/05/12,10:06:48,01,07,1, 11.9,1,1, 9.952, 10489.197, 387.224, 52877.882 24/05/12,10:06:48,02,07,1, 11.9,1,1, 9.952, 10488.873, 387.212, 52874.640 24/05/12,10:06:48,03,07,1, 11.9,1,1, 9.952, 10487.598, 387.389, 52875.986 24/05/12,10:06:48,04,07,1, 11.9,1,1, 9.952, 10489.235, 387.244, 52877.007 24/05/12,10:06:48,05,07,1, 11.9,1,1, 9.952, 10488.085, 387.447, 52874.231 24/05/12,10:06:48,06,07,1, 11.9,1,1, 9.952, 10488.413, 387.530, 52877.621 24/05/12,10:06:48,07,07,1, 11.9,1,1, 9.952, 10489.575, 387.339, 52876.192 24/05/12,10:06:48,08,07,1, 11.9,1,1, 9.952, 10487.875, 387.419, 52874.905 24/05/12,10:06:48,09,07,1, 11.9,1,1, 9.952, 10489.237, 387.187, 52877.768 24/05/12,10:06:48,10,07,1, 11.9,1,1, 9.952, 10488.776, 387.201, 52874.534 24/05/12,10:06:48,11,07,1, 11.9,1,1, 9.952, 10487.605, 387.347, 52875.840 24/05/12,10:06:48,12,07,1, 11.9,1,1, 9.952, 10489.362, 387.227, 52876.992 24/05/12,10:06:48,13,07,1, 11.9,1,1, 9.952, 10488.068, 387.445, 52874.256 24/05/12,10:06:48,14,07,1, 11.9,1,1, 9.952, 10488.488, 387.426, 52877.588 24/05/12,10:06:48,15,07,1, 11.9,1,1, 9.952, 10489.627, 387.296, 52876.220 24/05/12,10:06:48,16,07,1, 11.9,1,1, 9.952, 10487.892, 387.416, 52875.081 24/05/12,10:06:48,17,07,1, 11.9,1,1, 9.952, 10489.179, 387.196, 52877.743 24/05/12,10:06:48,18,07,1, 11.9,1,1, 9.952, 10488.755, 387.165, 52874.402 24/05/12,10:06:48,19,07,1, 11.9,1,1, 9.952, 10487.608, 387.307, 52875.965 24/05/12,10:06:49,00,07,1, 11.9,1,1, 9.955, 10487.607, 387.307, 52875.965 24/05/12,10:06:49,01,07,1, 11.9,1,1, 9.955, 10489.276, 386.890, 52877.314 24/05/12,10:06:49,02,07,1, 11.9,1,1, 9.955, 10488.478, 387.060, 52874.121 24/05/12,10:06:49,03,07,1, 11.9,1,1, 9.955, 10487.924, 387.175, 52876.533 24/05/12,10:06:49,04,07,1, 11.9,1,1, 9.955, 10489.589, 387.051, 52876.683 24/05/12,10:06:49,05,07,1, 11.9,1,1, 9.955, 10488.140, 387.227, 52874.533 24/05/12,10:06:49,06,07,1, 11.9,1,1, 9.955, 10489.010, 387.101, 52877.804 24/05/12,10:06:49,07,07,1, 11.9,1,1, 9.955, 10489.698, 387.005, 52875.837 24/05/12,10:06:49,08,07,1, 11.9,1,1, 9.955, 10487.660, 386.974, 52874.702 24/05/12,10:06:49,09,07,1, 11.9,1,1, 9.955, 10489.392, 386.872, 52877.174 24/05/12,10:06:49,10,07,1, 11.9,1,1, 9.955, 10488.642, 386.985, 52874.338 24/05/12,10:06:49,11,07,1, 11.9,1,1, 9.955, 10487.689, 387.126, 52876.351 24/05/12,10:06:49,12,07,1, 11.9,1,1, 9.955, 10489.744, 387.013, 52876.468 24/05/12,10:06:49,13,07,1, 11.9,1,1, 9.955, 10488.229, 387.142, 52874.593 24/05/12,10:06:49,14,07,1, 11.9,1,1, 9.955, 10488.833, 387.099, 52878.138 24/05/12,10:06:49,15,07,1, 11.9,1,1, 9.955, 10489.625, 386.888, 52875.002 24/05/12,10:06:49,16,07,1, 11.9,1,1, 9.955, 10487.887, 386.967, 52875.196 24/05/12,10:06:49,17,07,1, 11.9,1,1, 9.955, 10489.276, 386.918, 52877.738 24/05/12,10:06:49,18,07,1, 11.9,1,1, 9.955, 10488.641, 386.928, 52873.860 24/05/12,10:06:49,19,07,1, 11.9,1,1, 9.955, 10487.764, 387.030, 52876.173 24/05/12,10:06:50,00,07,1, 11.9,1,1, 9.958, 10487.757, 387.030, 52876.173 24/05/12,10:06:50,01,07,1, 11.9,1,1, 9.958, 10489.277, 386.726, 52877.132 24/05/12,10:06:50,02,07,1, 11.9,1,1, 9.958, 10488.596, 386.892, 52874.214 24/05/12,10:06:50,03,07,1, 11.9,1,1, 9.958, 10488.294, 386.805, 52876.577 24/05/12,10:06:50,04,07,1, 11.9,1,1, 9.958, 10489.881, 386.800, 52876.637 24/05/12,10:06:50,05,07,1, 11.9,1,1, 9.958, 10488.376, 386.799, 52874.664 24/05/12,10:06:50,06,07,1, 11.9,1,1, 9.958, 10489.078, 386.630, 52877.263 24/05/12,10:06:50,07,07,1, 11.9,1,1, 9.958, 10489.357, 386.645, 52874.911 24/05/12,10:06:50,08,07,1, 11.9,1,1, 9.958, 10487.783, 386.680, 52875.102 24/05/12,10:06:50,09,07,1, 11.9,1,1, 9.958, 10489.306, 386.644, 52877.031 24/05/12,10:06:50,10,07,1, 11.9,1,1, 9.958, 10488.618, 386.850, 52874.081 24/05/12,10:06:50,11,07,1, 11.9,1,1, 9.958, 10488.379, 386.807, 52876.735 24/05/12,10:06:50,12,07,1, 11.9,1,1, 9.958, 10489.958, 386.765, 52876.574 24/05/12,10:06:50,13,07,1, 11.9,1,1, 9.958, 10488.321, 386.761, 52874.606 24/05/12,10:06:50,14,07,1, 11.9,1,1, 9.958, 10489.153, 386.568, 52877.450 24/05/12,10:06:50,15,07,1, 11.9,1,1, 9.958, 10489.235, 386.607, 52874.614 24/05/12,10:06:50,16,07,1, 11.9,1,1, 9.958, 10487.732, 386.652, 52874.980 24/05/12,10:06:50,17,07,1, 11.9,1,1, 9.958, 10489.405, 386.654, 52876.946 24/05/12,10:06:50,18,07,1, 11.9,1,1, 9.958, 10488.521, 386.827, 52874.106 24/05/12,10:06:50,19,07,1, 11.9,1,1, 9.958, 10488.424, 386.782, 52876.728 24/05/12,10:06:51,00,07,1, 11.9,1,1, 9.958, 10488.424, 386.782, 52876.728 24/05/12,10:06:51,01,07,1, 11.9,1,1, 9.958, 10489.837, 386.551, 52877.119 24/05/12,10:06:51,02,07,1, 11.9,1,1, 9.958, 10488.453, 386.582, 52873.815 24/05/12,10:06:51,03,07,1, 11.9,1,1, 9.958, 10488.682, 386.527, 52877.308 24/05/12,10:06:51,04,07,1, 11.9,1,1, 9.958, 10490.067, 386.500, 52875.852 24/05/12,10:06:51,05,07,1, 11.9,1,1, 9.958, 10487.938, 386.397, 52874.158 24/05/12,10:06:51,06,07,1, 11.9,1,1, 9.958, 10489.357, 386.356, 52877.532 24/05/12,10:06:51,07,07,1, 11.9,1,1, 9.958, 10489.032, 386.480, 52873.920 24/05/12,10:06:51,08,07,1, 11.9,1,1, 9.958, 10487.713, 386.456, 52875.423 24/05/12,10:06:51,09,07,1, 11.9,1,1, 9.958, 10489.902, 386.616, 52876.970 24/05/12,10:06:51,10,07,1, 11.9,1,1, 9.958, 10488.465, 386.572, 52873.760 24/05/12,10:06:51,11,07,1, 11.9,1,1, 9.958, 10488.786, 386.516, 52877.438 24/05/12,10:06:51,12,07,1, 11.9,1,1, 9.958, 10490.042, 386.493, 52875.747 24/05/12,10:06:51,13,07,1, 11.9,1,1, 9.958, 10487.799, 386.389, 52874.215 24/05/12,10:06:51,14,07,1, 11.9,1,1, 9.958, 10489.286, 386.371, 52877.431 24/05/12,10:06:51,15,07,1, 11.9,1,1, 9.958, 10488.988, 386.445, 52873.908 24/05/12,10:06:51,16,07,1, 11.9,1,1, 9.958, 10487.718, 386.460, 52875.639 24/05/12,10:06:51,17,07,1, 11.9,1,1, 9.958, 10489.923, 386.604, 52877.075 24/05/12,10:06:51,18,07,1, 11.9,1,1, 9.958, 10488.380, 386.555, 52873.802 24/05/12,10:06:51,19,07,1, 11.9,1,1, 9.958, 10488.842, 386.496, 52877.398 24/05/12,10:06:52,00,07,1, 11.9,1,1, 9.953, 10488.842, 386.496, 52877.398 24/05/12,10:06:52,01,07,1, 11.9,1,1, 9.953, 10490.146, 386.434, 52876.595 24/05/12,10:06:52,02,07,1, 11.9,1,1, 9.953, 10488.297, 386.301, 52873.833 24/05/12,10:06:52,03,07,1, 11.9,1,1, 9.953, 10489.131, 386.225, 52877.507 24/05/12,10:06:52,04,07,1, 11.9,1,1, 9.953, 10489.726, 386.246, 52874.676 24/05/12,10:06:52,05,07,1, 11.9,1,1, 9.953, 10487.655, 386.238, 52874.506 24/05/12,10:06:52,06,07,1, 11.9,1,1, 9.953, 10489.531, 386.261, 52877.030 24/05/12,10:06:52,07,07,1, 11.9,1,1, 9.953, 10488.656, 386.397, 52873.581 24/05/12,10:06:52,08,07,1, 11.9,1,1, 9.953, 10488.171, 386.378, 52876.419 24/05/12,10:06:52,09,07,1, 11.9,1,1, 9.953, 10490.184, 386.404, 52876.467 24/05/12,10:06:52,10,07,1, 11.9,1,1, 9.953, 10488.224, 386.318, 52873.940 24/05/12,10:06:52,11,07,1, 11.9,1,1, 9.953, 10489.188, 386.201, 52877.581 24/05/12,10:06:52,12,07,1, 11.9,1,1, 9.953, 10489.563, 386.194, 52874.528 24/05/12,10:06:52,13,07,1, 11.9,1,1, 9.953, 10487.594, 386.167, 52874.533 24/05/12,10:06:52,14,07,1, 11.9,1,1, 9.953, 10489.571, 386.261, 52877.100 24/05/12,10:06:52,15,07,1, 11.9,1,1, 9.953, 10488.583, 386.330, 52873.450 24/05/12,10:06:52,16,07,1, 11.9,1,1, 9.953, 10488.222, 386.369, 52876.571 24/05/12,10:06:52,17,07,1, 11.9,1,1, 9.953, 10490.161, 386.363, 52876.322 24/05/12,10:06:52,18,07,1, 11.9,1,1, 9.953, 10488.210, 386.263, 52873.852 24/05/12,10:06:52,19,07,1, 11.9,1,1, 9.953, 10489.173, 386.208, 52877.558 24/05/12,10:06:53,00,07,1, 11.9,1,1, 9.956, 10489.167, 386.208, 52877.558 24/05/12,10:06:53,01,07,1, 11.9,1,1, 9.956, 10490.292, 386.159, 52875.395 24/05/12,10:06:53,02,07,1, 11.9,1,1, 9.956, 10487.933, 386.065, 52873.946 24/05/12,10:06:53,03,07,1, 11.9,1,1, 9.956, 10489.386, 386.107, 52877.459 24/05/12,10:06:53,04,07,1, 11.9,1,1, 9.956, 10488.997, 386.090, 52873.717 24/05/12,10:06:53,05,07,1, 11.9,1,1, 9.956, 10487.662, 386.160, 52875.330 24/05/12,10:06:53,06,07,1, 11.9,1,1, 9.956, 10489.919, 386.289, 52876.976 24/05/12,10:06:53,07,07,1, 11.9,1,1, 9.956, 10488.408, 386.233, 52873.583 24/05/12,10:06:53,08,07,1, 11.9,1,1, 9.956, 10488.756, 386.199, 52877.215 24/05/12,10:06:53,09,07,1, 11.9,1,1, 9.956, 10490.077, 386.117, 52875.419 24/05/12,10:06:53,10,07,1, 11.9,1,1, 9.956, 10487.852, 386.012, 52873.992 24/05/12,10:06:53,11,07,1, 11.9,1,1, 9.956, 10489.363, 386.045, 52877.380 24/05/12,10:06:53,12,07,1, 11.9,1,1, 9.956, 10488.934, 386.116, 52873.622 24/05/12,10:06:53,13,07,1, 11.9,1,1, 9.956, 10487.762, 386.119, 52875.401 24/05/12,10:06:53,14,07,1, 11.9,1,1, 9.956, 10489.978, 386.237, 52876.900 24/05/12,10:06:53,15,07,1, 11.9,1,1, 9.956, 10488.400, 386.224, 52873.597 24/05/12,10:06:53,16,07,1, 11.9,1,1, 9.956, 10488.846, 386.166, 52877.273 24/05/12,10:06:53,17,07,1, 11.9,1,1, 9.956, 10490.065, 386.061, 52875.315 24/05/12,10:06:53,18,07,1, 11.9,1,1, 9.956, 10487.845, 386.032, 52874.103 24/05/12,10:06:53,19,07,1, 11.9,1,1, 9.956, 10489.399, 386.062, 52877.314 24/05/12,10:06:54,00,07,1, 11.9,1,1, 9.956, 10489.392, 386.062, 52877.314 24/05/12,10:06:54,01,07,1, 11.9,1,1, 9.956, 10489.388, 385.959, 52874.328 24/05/12,10:06:54,02,07,1, 11.9,1,1, 9.956, 10487.958, 386.051, 52874.843 24/05/12,10:06:54,03,07,1, 11.9,1,1, 9.956, 10489.543, 386.005, 52876.561 24/05/12,10:06:54,04,07,1, 11.9,1,1, 9.956, 10488.530, 386.171, 52873.698 24/05/12,10:06:54,05,07,1, 11.9,1,1, 9.956, 10488.557, 386.161, 52876.582 24/05/12,10:06:54,06,07,1, 11.9,1,1, 9.956, 10489.893, 386.074, 52875.701 24/05/12,10:06:54,07,07,1, 11.9,1,1, 9.956, 10488.416, 386.107, 52874.257 24/05/12,10:06:54,08,07,1, 11.9,1,1, 9.956, 10489.368, 385.973, 52877.147 24/05/12,10:06:54,09,07,1, 11.9,1,1, 9.956, 10489.337, 385.946, 52874.165 24/05/12,10:06:54,10,07,1, 11.9,1,1, 9.956, 10487.924, 386.004, 52874.888 24/05/12,10:06:54,11,07,1, 11.9,1,1, 9.956, 10489.541, 385.981, 52876.399 24/05/12,10:06:54,12,07,1, 11.9,1,1, 9.956, 10488.524, 386.157, 52873.558 24/05/12,10:06:54,13,07,1, 11.9,1,1, 9.956, 10488.600, 386.122, 52876.520 24/05/12,10:06:54,14,07,1, 11.9,1,1, 9.956, 10489.966, 386.068, 52875.698 24/05/12,10:06:54,15,07,1, 11.9,1,1, 9.956, 10488.319, 386.125, 52874.220 24/05/12,10:06:54,16,07,1, 11.9,1,1, 9.956, 10489.458, 385.956, 52877.015 24/05/12,10:06:54,17,07,1, 11.9,1,1, 9.956, 10489.302, 385.950, 52874.139 24/05/12,10:06:54,18,07,1, 11.9,1,1, 9.956, 10487.916, 386.038, 52875.022 24/05/12,10:06:54,19,07,1, 11.9,1,1, 9.956, 10489.602, 385.939, 52876.380 24/05/12,10:06:55,00,07,1, 11.9,1,1, 9.958, 10489.601, 385.939, 52876.380 24/05/12,10:06:55,01,07,1, 11.9,1,1, 9.958, 10488.687, 385.934, 52873.605 24/05/12,10:06:55,02,07,1, 11.9,1,1, 9.958, 10488.501, 385.953, 52875.880 24/05/12,10:06:55,03,07,1, 11.9,1,1, 9.958, 10489.654, 385.884, 52875.584 24/05/12,10:06:55,04,07,1, 11.9,1,1, 9.958, 10488.573, 386.178, 52874.357 24/05/12,10:06:55,05,07,1, 11.9,1,1, 9.958, 10489.440, 385.845, 52876.846 24/05/12,10:06:55,06,07,1, 11.9,1,1, 9.958, 10489.608, 385.795, 52874.567 24/05/12,10:06:55,07,07,1, 11.9,1,1, 9.958, 10488.464, 385.964, 52874.936 24/05/12,10:06:55,08,07,1, 11.9,1,1, 9.958, 10489.568, 385.688, 52876.107 24/05/12,10:06:55,09,07,1, 11.9,1,1, 9.958, 10488.684, 385.942, 52873.590 24/05/12,10:06:55,10,07,1, 11.9,1,1, 9.958, 10488.589, 385.990, 52875.955 24/05/12,10:06:55,11,07,1, 11.9,1,1, 9.958, 10489.724, 385.866, 52875.434 24/05/12,10:06:55,12,07,1, 11.9,1,1, 9.958, 10488.614, 386.088, 52874.347 24/05/12,10:06:55,13,07,1, 11.9,1,1, 9.958, 10489.475, 385.896, 52876.780 24/05/12,10:06:55,14,07,1, 11.9,1,1, 9.958, 10489.554, 385.823, 52874.405 24/05/12,10:06:55,15,07,1, 11.9,1,1, 9.958, 10488.494, 385.945, 52875.048 24/05/12,10:06:55,16,07,1, 11.9,1,1, 9.958, 10489.542, 385.647, 52876.132 24/05/12,10:06:55,17,07,1, 11.9,1,1, 9.958, 10488.643, 385.941, 52873.643 24/05/12,10:06:55,18,07,1, 11.9,1,1, 9.958, 10488.655, 386.014, 52875.979 24/05/12,10:06:55,19,07,1, 11.9,1,1, 9.958, 10489.768, 385.849, 52875.371 24/05/12,10:06:56,00,06,1, 11.8,1,1, 9.954, 10489.768, 385.849, 52875.371 24/05/12,10:06:56,01,06,1, 11.8,1,1, 9.954, 10488.650, 385.966, 52873.782 24/05/12,10:06:56,02,06,1, 11.8,1,1, 9.954, 10489.178, 385.865, 52876.618 24/05/12,10:06:56,03,06,1, 11.8,1,1, 9.954, 10489.897, 385.794, 52875.052 24/05/12,10:06:56,04,06,1, 11.8,1,1, 9.954, 10488.783, 385.952, 52874.651 24/05/12,10:06:56,05,06,1, 11.8,1,1, 9.954, 10489.790, 385.610, 52876.496 24/05/12,10:06:56,06,06,1, 11.8,1,1, 9.954, 10489.254, 385.719, 52873.784 24/05/12,10:06:56,07,06,1, 11.8,1,1, 9.954, 10488.513, 385.834, 52875.268 24/05/12,10:06:56,08,06,1, 11.8,1,1, 9.954, 10489.717, 385.690, 52875.604 24/05/12,10:06:56,09,06,1, 11.8,1,1, 9.954, 10488.671, 385.991, 52873.689 24/05/12,10:06:56,10,06,1, 11.8,1,1, 9.954, 10489.285, 385.899, 52876.576 24/05/12,10:06:56,11,06,1, 11.8,1,1, 9.954, 10490.011, 385.749, 52875.069 24/05/12,10:06:56,12,06,1, 11.8,1,1, 9.954, 10488.740, 385.921, 52874.711 24/05/12,10:06:56,13,06,1, 11.8,1,1, 9.954, 10489.829, 385.607, 52876.491 24/05/12,10:06:56,14,06,1, 11.8,1,1, 9.954, 10489.204, 385.700, 52873.712 24/05/12,10:06:56,15,06,1, 11.8,1,1, 9.954, 10488.527, 385.847, 52875.361 24/05/12,10:06:56,16,06,1, 11.8,1,1, 9.954, 10489.755, 385.732, 52875.560 24/05/12,10:06:56,17,06,1, 11.8,1,1, 9.954, 10488.743, 385.951, 52873.917 24/05/12,10:06:56,18,06,1, 11.8,1,1, 9.954, 10489.328, 385.904, 52876.501 24/05/12,10:06:56,19,06,1, 11.8,1,1, 9.954, 10489.975, 385.743, 52874.794 24/05/12,10:06:57,00,06,1, 12.0,1,1, 9.952, 10489.968, 385.743, 52874.794 24/05/12,10:06:57,01,06,1, 12.0,1,1, 9.952, 10488.953, 385.889, 52874.135 24/05/12,10:06:57,02,06,1, 12.0,1,1, 9.952, 10489.858, 385.608, 52876.704 24/05/12,10:06:57,03,06,1, 12.0,1,1, 9.952, 10489.950, 385.557, 52874.273 24/05/12,10:06:57,04,06,1, 12.0,1,1, 9.952, 10488.756, 385.722, 52874.906 24/05/12,10:06:57,05,06,1, 12.0,1,1, 9.952, 10489.915, 385.461, 52875.913 24/05/12,10:06:57,06,06,1, 12.0,1,1, 9.952, 10489.027, 385.727, 52873.356 24/05/12,10:06:57,07,06,1, 12.0,1,1, 9.952, 10489.038, 385.785, 52876.041 24/05/12,10:06:57,08,06,1, 12.0,1,1, 9.952, 10489.844, 385.635, 52875.096 24/05/12,10:06:57,09,06,1, 12.0,1,1, 9.952, 10489.204, 385.991, 52874.893 24/05/12,10:06:57,10,06,1, 12.0,1,1, 9.952, 10489.678, 385.571, 52875.878 24/05/12,10:06:57,11,06,1, 12.0,1,1, 9.952, 10489.678, 385.759, 52874.878 24/05/12,10:06:57,12,06,1, 12.0,1,1, 9.952, 10489.211, 385.771, 52875.297 24/05/12,10:06:57,13,06,1, 12.0,1,1, 9.952, 10489.564, 385.416, 52875.291 24/05/12,10:06:57,14,06,1, 12.0,1,1, 9.952, 10489.321, 385.904, 52874.531 24/05/12,10:06:57,15,06,1, 12.0,1,1, 9.952, 10489.260, 385.686, 52875.547 24/05/12,10:06:57,16,06,1, 12.0,1,1, 9.952, 10489.660, 385.603, 52875.168 24/05/12,10:06:57,17,06,1, 12.0,1,1, 9.952, 10489.415, 385.969, 52875.053 24/05/12,10:06:57,18,06,1, 12.0,1,1, 9.952, 10489.624, 385.493, 52875.785 24/05/12,10:06:57,19,06,1, 12.0,1,1, 9.952, 10489.693, 385.755, 52874.935 24/05/12,10:06:58,00,07,1, 11.9,1,1, 9.952, 10489.684, 385.755, 52874.935 24/05/12,10:06:58,01,07,1, 11.9,1,1, 9.952, 10489.595, 385.849, 52875.186 24/05/12,10:06:58,02,07,1, 11.9,1,1, 9.952, 10489.841, 385.314, 52875.468 24/05/12,10:06:58,03,07,1, 11.9,1,1, 9.952, 10489.686, 385.730, 52874.537 24/05/12,10:06:58,04,07,1, 11.9,1,1, 9.952, 10489.439, 385.580, 52875.170 24/05/12,10:06:58,05,07,1, 11.9,1,1, 9.952, 10489.731, 385.407, 52875.113 24/05/12,10:06:58,06,07,1, 11.9,1,1, 9.952, 10489.529, 385.896, 52874.703 24/05/12,10:06:58,07,07,1, 11.9,1,1, 9.952, 10489.616, 385.531, 52875.711 24/05/12,10:06:58,08,07,1, 11.9,1,1, 9.952, 10489.931, 385.616, 52875.042 24/05/12,10:06:58,09,07,1, 11.9,1,1, 9.952, 10489.620, 385.830, 52875.085 24/05/12,10:06:58,10,07,1, 11.9,1,1, 9.952, 10489.857, 385.346, 52875.503 24/05/12,10:06:58,11,07,1, 11.9,1,1, 9.952, 10489.694, 385.670, 52874.527 24/05/12,10:06:58,12,07,1, 11.9,1,1, 9.952, 10489.438, 385.549, 52875.188 24/05/12,10:06:58,13,07,1, 11.9,1,1, 9.952, 10489.788, 385.420, 52875.071 24/05/12,10:06:58,14,07,1, 11.9,1,1, 9.952, 10489.676, 385.925, 52874.927 24/05/12,10:06:58,15,07,1, 11.9,1,1, 9.952, 10489.387, 385.477, 52875.649 24/05/12,10:06:58,16,07,1, 11.9,1,1, 9.952, 10490.344, 385.652, 52875.487 24/05/12,10:06:58,17,07,1, 11.9,1,1, 9.952, 10489.462, 385.719, 52874.598 24/05/12,10:06:58,18,07,1, 11.9,1,1, 9.952, 10489.824, 385.334, 52875.827 24/05/12,10:06:58,19,07,1, 11.9,1,1, 9.952, 10489.964, 385.699, 52874.546 24/05/12,10:06:59,00,07,1, 11.9,1,1, 9.959, 10489.960, 385.699, 52874.546 24/05/12,10:06:59,01,07,1, 11.9,1,1, 9.959, 10489.470, 385.549, 52874.542 24/05/12,10:06:59,02,07,1, 11.9,1,1, 9.959, 10490.042, 385.357, 52875.755 24/05/12,10:06:59,03,07,1, 11.9,1,1, 9.959, 10489.957, 385.677, 52874.261 24/05/12,10:06:59,04,07,1, 11.9,1,1, 9.959, 10489.349, 385.449, 52875.090 24/05/12,10:06:59,05,07,1, 11.9,1,1, 9.959, 10490.359, 385.566, 52875.565 24/05/12,10:06:59,06,07,1, 11.9,1,1, 9.959, 10489.775, 385.721, 52874.346 24/05/12,10:06:59,07,07,1, 11.9,1,1, 9.959, 10489.871, 385.387, 52875.734 24/05/12,10:06:59,08,07,1, 11.9,1,1, 9.959, 10490.456, 385.586, 52874.943 24/05/12,10:06:59,09,07,1, 11.9,1,1, 9.959, 10489.486, 385.529, 52874.555 24/05/12,10:06:59,10,07,1, 11.9,1,1, 9.959, 10490.115, 385.330, 52875.724 24/05/12,10:06:59,11,07,1, 11.9,1,1, 9.959, 10489.993, 385.714, 52874.286 24/05/12,10:06:59,12,07,1, 11.9,1,1, 9.959, 10489.384, 385.456, 52874.974 24/05/12,10:06:59,13,07,1, 11.9,1,1, 9.959, 10490.459, 385.543, 52875.486 24/05/12,10:06:59,14,07,1, 11.9,1,1, 9.959, 10489.830, 385.712, 52874.186 24/05/12,10:06:59,15,07,1, 11.9,1,1, 9.959, 10489.969, 385.354, 52875.708 24/05/12,10:06:59,16,07,1, 11.9,1,1, 9.959, 10490.481, 385.594, 52874.986 24/05/12,10:06:59,17,07,1, 11.9,1,1, 9.959, 10489.488, 385.528, 52874.653 24/05/12,10:06:59,18,07,1, 11.9,1,1, 9.959, 10490.129, 385.343, 52875.568 24/05/12,10:06:59,19,07,1, 11.9,1,1, 9.959, 10489.994, 385.677, 52874.036 24/05/12,10:07:00,00,07,1, 11.9,1,1, 9.959, 10489.993, 385.677, 52874.036 24/05/12,10:07:00,01,07,1, 11.9,1,1, 9.959, 10489.950, 385.371, 52874.535 24/05/12,10:07:00,02,07,1, 11.9,1,1, 9.959, 10489.928, 385.358, 52875.066 24/05/12,10:07:00,03,07,1, 11.9,1,1, 9.959, 10490.500, 385.871, 52875.070 24/05/12,10:07:00,04,07,1, 11.9,1,1, 9.959, 10489.952, 385.324, 52874.724 24/05/12,10:07:00,05,07,1, 11.9,1,1, 9.959, 10490.490, 385.678, 52875.551 24/05/12,10:07:00,06,07,1, 11.9,1,1, 9.959, 10490.470, 385.672, 52874.966 24/05/12,10:07:00,07,07,1, 11.9,1,1, 9.959, 10490.048, 385.153, 52875.031 24/05/12,10:07:00,08,07,1, 11.9,1,1, 9.959, 10490.194, 385.662, 52874.768 24/05/12,10:07:00,09,07,1, 11.9,1,1, 9.959, 10489.913, 385.463, 52874.951 24/05/12,10:07:00,10,07,1, 11.9,1,1, 9.959, 10490.211, 385.336, 52874.807 24/05/12,10:07:00,11,07,1, 11.9,1,1, 9.959, 10490.109, 385.805, 52874.606 24/05/12,10:07:00,12,07,1, 11.9,1,1, 9.959, 10490.353, 385.413, 52875.525 24/05/12,10:07:00,13,07,1, 11.9,1,1, 9.959, 10490.587, 385.474, 52874.834 24/05/12,10:07:00,14,07,1, 11.9,1,1, 9.959, 10490.186, 385.602, 52874.930 24/05/12,10:07:00,15,07,1, 11.9,1,1, 9.959, 10490.399, 385.182, 52875.128 24/05/12,10:07:00,16,07,1, 11.9,1,1, 9.959, 10490.138, 385.532, 52874.119 24/05/12,10:07:00,17,07,1, 11.9,1,1, 9.959, 10489.676, 385.360, 52874.276 24/05/12,10:07:00,18,07,1, 11.9,1,1, 9.959, 10490.492, 385.419, 52875.371 24/05/12,10:07:00,19,07,1, 11.9,1,1, 9.959, 10490.143, 385.748, 52874.063 24/05/12,10:07:01,00,07,1, 11.8,1,1, 9.957, 10490.135, 385.748, 52874.063 24/05/12,10:07:01,01,07,1, 11.8,1,1, 9.957, 10490.022, 385.488, 52875.048 24/05/12,10:07:01,02,07,1, 11.8,1,1, 9.957, 10491.022, 385.593, 52875.349 24/05/12,10:07:01,03,07,1, 11.8,1,1, 9.957, 10490.450, 385.752, 52874.195 24/05/12,10:07:01,04,07,1, 11.8,1,1, 9.957, 10490.615, 385.365, 52875.675 24/05/12,10:07:01,05,07,1, 11.8,1,1, 9.957, 10491.022, 385.573, 52874.664 24/05/12,10:07:01,06,07,1, 11.8,1,1, 9.957, 10490.014, 385.502, 52874.147 24/05/12,10:07:01,07,07,1, 11.8,1,1, 9.957, 10490.575, 385.311, 52875.261 24/05/12,10:07:01,08,07,1, 11.8,1,1, 9.957, 10490.473, 385.709, 52873.994 24/05/12,10:07:01,09,07,1, 11.8,1,1, 9.957, 10490.050, 385.513, 52875.098 24/05/12,10:07:01,10,07,1, 11.8,1,1, 9.957, 10491.357, 385.678, 52876.195 24/05/12,10:07:01,11,07,1, 11.8,1,1, 9.957, 10489.976, 385.613, 52873.571 24/05/12,10:07:01,12,07,1, 11.8,1,1, 9.957, 10490.929, 385.445, 52876.791 24/05/12,10:07:01,13,07,1, 11.8,1,1, 9.957, 10491.172, 385.434, 52873.858 24/05/12,10:07:01,14,07,1, 11.8,1,1, 9.957, 10489.559, 385.471, 52874.161 24/05/12,10:07:01,15,07,1, 11.8,1,1, 9.957, 10491.149, 385.456, 52876.061 24/05/12,10:07:01,16,07,1, 11.8,1,1, 9.957, 10490.212, 385.590, 52872.872 24/05/12,10:07:01,17,07,1, 11.8,1,1, 9.957, 10489.993, 385.662, 52875.800 24/05/12,10:07:01,18,07,1, 11.8,1,1, 9.957, 10491.645, 385.587, 52875.535 24/05/12,10:07:01,19,07,1, 11.8,1,1, 9.957, 10489.947, 385.581, 52873.532 24/05/12,10:07:02,00,07,1, 11.8,1,1, 9.951, 10489.943, 385.581, 52873.532 24/05/12,10:07:02,01,07,1, 11.8,1,1, 9.951, 10490.716, 385.465, 52875.478 24/05/12,10:07:02,02,07,1, 11.8,1,1, 9.951, 10491.465, 385.615, 52875.057 24/05/12,10:07:02,03,07,1, 11.8,1,1, 9.951, 10490.619, 385.551, 52874.141 24/05/12,10:07:02,04,07,1, 11.8,1,1, 9.951, 10490.961, 385.256, 52875.295 24/05/12,10:07:02,05,07,1, 11.8,1,1, 9.951, 10490.924, 385.597, 52873.986 24/05/12,10:07:02,06,07,1, 11.8,1,1, 9.951, 10490.178, 385.427, 52874.436 24/05/12,10:07:02,07,07,1, 11.8,1,1, 9.951, 10491.093, 385.490, 52875.225 24/05/12,10:07:02,08,07,1, 11.8,1,1, 9.951, 10490.767, 385.848, 52874.168 24/05/12,10:07:02,09,07,1, 11.8,1,1, 9.951, 10490.771, 385.467, 52875.501 24/05/12,10:07:02,10,07,1, 11.8,1,1, 9.951, 10491.521, 385.594, 52874.916 24/05/12,10:07:02,11,07,1, 11.8,1,1, 9.951, 10490.604, 385.530, 52874.074 24/05/12,10:07:02,12,07,1, 11.8,1,1, 9.951, 10490.982, 385.268, 52875.379 24/05/12,10:07:02,13,07,1, 11.8,1,1, 9.951, 10490.939, 385.626, 52874.030 24/05/12,10:07:02,14,07,1, 11.8,1,1, 9.951, 10490.198, 385.496, 52874.621 24/05/12,10:07:02,15,07,1, 11.8,1,1, 9.951, 10491.219, 385.524, 52875.361 24/05/12,10:07:02,16,07,1, 11.8,1,1, 9.951, 10490.824, 385.785, 52874.165 24/05/12,10:07:02,17,07,1, 11.8,1,1, 9.951, 10490.862, 385.394, 52875.593 24/05/12,10:07:02,18,07,1, 11.8,1,1, 9.951, 10491.545, 385.577, 52875.021 24/05/12,10:07:02,19,07,1, 11.8,1,1, 9.951, 10490.576, 385.570, 52874.182 24/05/12,10:07:03,00,07,1, 11.9,1,1, 9.953, 10490.569, 385.570, 52874.182 24/05/12,10:07:03,01,07,1, 11.9,1,1, 9.953, 10491.275, 385.400, 52875.642 24/05/12,10:07:03,02,07,1, 11.9,1,1, 9.953, 10491.550, 385.632, 52874.427 24/05/12,10:07:03,03,07,1, 11.9,1,1, 9.953, 10490.615, 385.512, 52874.203 24/05/12,10:07:03,04,07,1, 11.9,1,1, 9.953, 10491.198, 385.387, 52875.132 24/05/12,10:07:03,05,07,1, 11.9,1,1, 9.953, 10491.027, 385.821, 52873.874 24/05/12,10:07:03,06,07,1, 11.9,1,1, 9.953, 10490.755, 385.575, 52874.980 24/05/12,10:07:03,07,07,1, 11.9,1,1, 9.953, 10491.665, 385.661, 52875.081 24/05/12,10:07:03,08,07,1, 11.9,1,1, 9.953, 10491.460, 385.718, 52874.038 24/05/12,10:07:03,09,07,1, 11.9,1,1, 9.953, 10490.937, 385.326, 52875.142 24/05/12,10:07:03,10,07,1, 11.9,1,1, 9.953, 10491.895, 385.715, 52875.078 24/05/12,10:07:03,11,07,1, 11.9,1,1, 9.953, 10490.564, 385.429, 52873.512 24/05/12,10:07:03,12,07,1, 11.9,1,1, 9.953, 10491.040, 385.457, 52875.371 24/05/12,10:07:03,13,07,1, 11.9,1,1, 9.953, 10491.484, 385.861, 52874.200 24/05/12,10:07:03,14,07,1, 11.9,1,1, 9.953, 10490.528, 385.452, 52874.302 24/05/12,10:07:03,15,07,1, 11.9,1,1, 9.953, 10491.847, 385.763, 52875.856 24/05/12,10:07:03,16,07,1, 11.9,1,1, 9.953, 10491.403, 385.692, 52874.023 24/05/12,10:07:03,17,07,1, 11.9,1,1, 9.953, 10490.958, 385.279, 52875.233 24/05/12,10:07:03,18,07,1, 11.9,1,1, 9.953, 10491.845, 385.746, 52875.063 24/05/12,10:07:03,19,07,1, 11.9,1,1, 9.953, 10490.578, 385.378, 52873.557 24/05/12,10:07:04,00,07,1, 11.9,1,1, 9.955, 10490.577, 385.378, 52873.557 24/05/12,10:07:04,01,07,1, 11.9,1,1, 9.955, 10491.452, 385.302, 52875.351 24/05/12,10:07:04,02,07,1, 11.9,1,1, 9.955, 10491.494, 385.648, 52873.949 24/05/12,10:07:04,03,07,1, 11.9,1,1, 9.955, 10490.786, 385.503, 52874.424 24/05/12,10:07:04,04,07,1, 11.9,1,1, 9.955, 10491.745, 385.553, 52875.173 24/05/12,10:07:04,05,07,1, 11.9,1,1, 9.955, 10491.379, 385.778, 52874.115 24/05/12,10:07:04,06,07,1, 11.9,1,1, 9.955, 10491.434, 385.469, 52875.591 24/05/12,10:07:04,07,07,1, 11.9,1,1, 9.955, 10492.086, 385.662, 52874.875 24/05/12,10:07:04,08,07,1, 11.9,1,1, 9.955, 10491.142, 385.537, 52874.154 24/05/12,10:07:04,09,07,1, 11.9,1,1, 9.955, 10491.500, 385.292, 52875.354 24/05/12,10:07:04,10,07,1, 11.9,1,1, 9.955, 10491.477, 385.650, 52873.936 24/05/12,10:07:04,11,07,1, 11.9,1,1, 9.955, 10490.824, 385.504, 52874.455 24/05/12,10:07:04,12,07,1, 11.9,1,1, 9.955, 10491.820, 385.576, 52875.175 24/05/12,10:07:04,13,07,1, 11.9,1,1, 9.955, 10491.408, 385.833, 52874.073 24/05/12,10:07:04,14,07,1, 11.9,1,1, 9.955, 10491.456, 385.442, 52875.424 24/05/12,10:07:04,15,07,1, 11.9,1,1, 9.955, 10492.115, 385.624, 52874.822 24/05/12,10:07:04,16,07,1, 11.9,1,1, 9.955, 10491.110, 385.508, 52874.097 24/05/12,10:07:04,17,07,1, 11.9,1,1, 9.955, 10491.501, 385.277, 52875.250 24/05/12,10:07:04,18,07,1, 11.9,1,1, 9.955, 10491.499, 385.691, 52873.879 24/05/12,10:07:04,19,07,1, 11.9,1,1, 9.955, 10490.873, 385.532, 52874.509 24/05/12,10:07:05,00,07,1, 11.8,1,1, 9.958, 10490.869, 385.532, 52874.509 24/05/12,10:07:05,01,07,1, 11.8,1,1, 9.958, 10491.765, 385.376, 52875.154 24/05/12,10:07:05,02,07,1, 11.8,1,1, 9.958, 10491.551, 385.804, 52873.829 24/05/12,10:07:05,03,07,1, 11.8,1,1, 9.958, 10491.392, 385.539, 52875.050 24/05/12,10:07:05,04,07,1, 11.8,1,1, 9.958, 10492.305, 385.652, 52875.114 24/05/12,10:07:05,05,07,1, 11.8,1,1, 9.958, 10491.625, 385.716, 52874.187 24/05/12,10:07:05,06,07,1, 11.8,1,1, 9.958, 10491.824, 385.359, 52875.469 24/05/12,10:07:05,07,07,1, 11.8,1,1, 9.958, 10492.014, 385.619, 52874.211 24/05/12,10:07:05,08,07,1, 11.8,1,1, 9.958, 10491.075, 385.434, 52874.154 24/05/12,10:07:05,09,07,1, 11.8,1,1, 9.958, 10491.858, 385.387, 52875.166 24/05/12,10:07:05,10,07,1, 11.8,1,1, 9.958, 10491.511, 385.751, 52873.832 24/05/12,10:07:05,11,07,1, 11.8,1,1, 9.958, 10491.402, 385.485, 52875.161 24/05/12,10:07:05,12,07,1, 11.8,1,1, 9.958, 10492.342, 385.619, 52875.169 24/05/12,10:07:05,13,07,1, 11.8,1,1, 9.958, 10491.644, 385.658, 52874.155 24/05/12,10:07:05,14,07,1, 11.8,1,1, 9.958, 10491.872, 385.319, 52875.379 24/05/12,10:07:05,15,07,1, 11.8,1,1, 9.958, 10492.027, 385.561, 52874.116 24/05/12,10:07:05,16,07,1, 11.8,1,1, 9.958, 10491.085, 385.456, 52874.175 24/05/12,10:07:05,17,07,1, 11.8,1,1, 9.958, 10491.889, 385.404, 52875.095 24/05/12,10:07:05,18,07,1, 11.8,1,1, 9.958, 10491.650, 385.766, 52873.834 24/05/12,10:07:05,19,07,1, 11.8,1,1, 9.958, 10491.560, 385.494, 52875.301 24/05/12,10:07:06,00,07,1, 11.9,1,1, 9.950, 10491.554, 385.494, 52875.301 24/05/12,10:07:06,01,07,1, 11.9,1,1, 9.950, 10492.365, 385.545, 52875.007 24/05/12,10:07:06,02,07,1, 11.9,1,1, 9.950, 10491.888, 385.779, 52873.982 24/05/12,10:07:06,03,07,1, 11.9,1,1, 9.950, 10491.972, 385.410, 52875.281 24/05/12,10:07:06,04,07,1, 11.9,1,1, 9.950, 10492.534, 385.564, 52874.538 24/05/12,10:07:06,05,07,1, 11.9,1,1, 9.950, 10491.567, 385.534, 52873.984 24/05/12,10:07:06,06,07,1, 11.9,1,1, 9.950, 10492.052, 385.292, 52875.194 24/05/12,10:07:06,07,07,1, 11.9,1,1, 9.950, 10491.913, 385.633, 52873.715 24/05/12,10:07:06,08,07,1, 11.9,1,1, 9.950, 10491.372, 385.477, 52874.547 24/05/12,10:07:06,09,07,1, 11.9,1,1, 9.950, 10492.389, 385.512, 52875.108 24/05/12,10:07:06,10,07,1, 11.9,1,1, 9.950, 10491.878, 385.755, 52873.969 24/05/12,10:07:06,11,07,1, 11.9,1,1, 9.950, 10492.075, 385.356, 52875.341 24/05/12,10:07:06,12,07,1, 11.9,1,1, 9.950, 10492.574, 385.532, 52874.494 24/05/12,10:07:06,13,07,1, 11.9,1,1, 9.950, 10491.548, 385.455, 52873.921 24/05/12,10:07:06,14,07,1, 11.9,1,1, 9.950, 10492.008, 385.312, 52874.965 24/05/12,10:07:06,15,07,1, 11.9,1,1, 9.950, 10491.966, 385.661, 52873.576 24/05/12,10:07:06,16,07,1, 11.9,1,1, 9.950, 10491.418, 385.497, 52874.605 24/05/12,10:07:06,17,07,1, 11.9,1,1, 9.950, 10492.440, 385.554, 52875.059 24/05/12,10:07:06,18,07,1, 11.9,1,1, 9.950, 10491.949, 385.709, 52874.014 24/05/12,10:07:06,19,07,1, 11.9,1,1, 9.950, 10492.094, 385.306, 52875.367 24/05/12,10:07:07,00,08,1, 11.9,1,1, 9.958, 10492.088, 385.306, 52875.367 24/05/12,10:07:07,01,08,1, 11.9,1,1, 9.958, 10492.868, 385.529, 52874.762 24/05/12,10:07:07,02,08,1, 11.9,1,1, 9.958, 10492.003, 385.537, 52873.985 24/05/12,10:07:07,03,08,1, 11.9,1,1, 9.958, 10492.287, 385.194, 52875.231 24/05/12,10:07:07,04,08,1, 11.9,1,1, 9.958, 10492.372, 385.484, 52873.823 24/05/12,10:07:07,05,08,1, 11.9,1,1, 9.958, 10491.558, 385.413, 52874.008 24/05/12,10:07:07,06,08,1, 11.9,1,1, 9.958, 10492.336, 385.386, 52874.980 24/05/12,10:07:07,07,08,1, 11.9,1,1, 9.958, 10492.074, 385.752, 52873.782 24/05/12,10:07:07,08,08,1, 11.9,1,1, 9.958, 10492.005, 385.425, 52875.026 24/05/12,10:07:07,09,08,1, 11.9,1,1, 9.958, 10492.897, 385.493, 52874.689 24/05/12,10:07:07,10,08,1, 11.9,1,1, 9.958, 10492.084, 385.535, 52873.912 24/05/12,10:07:07,11,08,1, 11.9,1,1, 9.958, 10492.271, 385.211, 52875.190 24/05/12,10:07:07,12,08,1, 11.9,1,1, 9.958, 10492.370, 385.496, 52873.776 24/05/12,10:07:07,13,08,1, 11.9,1,1, 9.958, 10491.525, 385.379, 52874.119 24/05/12,10:07:07,14,08,1, 11.9,1,1, 9.958, 10492.472, 385.420, 52874.980 24/05/12,10:07:07,15,08,1, 11.9,1,1, 9.958, 10492.161, 385.710, 52873.792 24/05/12,10:07:07,16,08,1, 11.9,1,1, 9.958, 10492.109, 385.410, 52875.102 24/05/12,10:07:07,17,08,1, 11.9,1,1, 9.958, 10492.878, 385.498, 52874.688 24/05/12,10:07:07,18,08,1, 11.9,1,1, 9.958, 10492.046, 385.507, 52873.891 24/05/12,10:07:07,19,08,1, 11.9,1,1, 9.958, 10492.294, 385.210, 52874.991 24/05/12,10:07:08,00,08,1, 12.0,1,1, 9.957, 10492.288, 385.210, 52874.991 24/05/12,10:07:08,01,08,1, 12.0,1,1, 9.957, 10492.886, 385.417, 52874.043 24/05/12,10:07:08,02,08,1, 12.0,1,1, 9.957, 10491.919, 385.325, 52873.771 24/05/12,10:07:08,03,08,1, 12.0,1,1, 9.957, 10492.488, 385.196, 52874.791 24/05/12,10:07:08,04,08,1, 12.0,1,1, 9.957, 10492.342, 385.644, 52873.499 24/05/12,10:07:08,05,08,1, 12.0,1,1, 9.957, 10491.995, 385.410, 52874.625 24/05/12,10:07:08,06,08,1, 12.0,1,1, 9.957, 10492.975, 385.483, 52874.860 24/05/12,10:07:08,07,08,1, 12.0,1,1, 9.957, 10492.369, 385.613, 52873.758 24/05/12,10:07:08,08,08,1, 12.0,1,1, 9.957, 10492.536, 385.216, 52875.079 24/05/12,10:07:08,09,08,1, 12.0,1,1, 9.957, 10492.893, 385.439, 52873.967 24/05/12,10:07:08,10,08,1, 12.0,1,1, 9.957, 10491.919, 385.328, 52873.814 24/05/12,10:07:08,11,08,1, 12.0,1,1, 9.957, 10492.508, 385.232, 52874.915 24/05/12,10:07:08,12,08,1, 12.0,1,1, 9.957, 10492.369, 385.685, 52873.558 24/05/12,10:07:08,13,08,1, 12.0,1,1, 9.957, 10492.082, 385.361, 52874.700 24/05/12,10:07:08,14,08,1, 12.0,1,1, 9.957, 10493.057, 385.460, 52874.895 24/05/12,10:07:08,15,08,1, 12.0,1,1, 9.957, 10492.388, 385.561, 52873.871 24/05/12,10:07:08,16,08,1, 12.0,1,1, 9.957, 10492.564, 385.201, 52875.249 24/05/12,10:07:08,17,08,1, 12.0,1,1, 9.957, 10492.827, 385.422, 52873.953 24/05/12,10:07:08,18,08,1, 12.0,1,1, 9.957, 10491.872, 385.347, 52873.823 24/05/12,10:07:08,19,08,1, 12.0,1,1, 9.957, 10492.576, 385.232, 52874.890 24/05/12,10:07:09,00,07,1, 11.9,1,1, 9.955, 10492.572, 385.232, 52874.890 24/05/12,10:07:09,01,07,1, 11.9,1,1, 9.955, 10492.735, 385.477, 52873.428 24/05/12,10:07:09,02,07,1, 11.9,1,1, 9.955, 10492.067, 385.317, 52874.007 24/05/12,10:07:09,03,07,1, 11.9,1,1, 9.955, 10492.966, 385.374, 52874.711 24/05/12,10:07:09,04,07,1, 11.9,1,1, 9.955, 10492.581, 385.685, 52873.726 24/05/12,10:07:09,05,07,1, 11.9,1,1, 9.955, 10492.667, 385.239, 52875.219 24/05/12,10:07:09,06,07,1, 11.9,1,1, 9.955, 10493.315, 385.468, 52874.365 24/05/12,10:07:09,07,07,1, 11.9,1,1, 9.955, 10492.316, 385.358, 52873.652 24/05/12,10:07:09,08,07,1, 11.9,1,1, 9.955, 10492.751, 385.112, 52874.750 24/05/12,10:07:09,09,07,1, 11.9,1,1, 9.955, 10492.701, 385.477, 52873.402 24/05/12,10:07:09,10,07,1, 11.9,1,1, 9.955, 10492.046, 385.364, 52874.045 24/05/12,10:07:09,11,07,1, 11.9,1,1, 9.955, 10493.067, 385.414, 52874.763 24/05/12,10:07:09,12,07,1, 11.9,1,1, 9.955, 10492.631, 385.671, 52873.662 24/05/12,10:07:09,13,07,1, 11.9,1,1, 9.955, 10492.716, 385.249, 52874.997 24/05/12,10:07:09,14,07,1, 11.9,1,1, 9.955, 10493.307, 385.388, 52874.222 24/05/12,10:07:09,15,07,1, 11.9,1,1, 9.955, 10492.262, 385.366, 52873.602 24/05/12,10:07:09,16,07,1, 11.9,1,1, 9.955, 10492.777, 385.159, 52874.753 24/05/12,10:07:09,17,07,1, 11.9,1,1, 9.955, 10492.709, 385.539, 52873.482 24/05/12,10:07:09,18,07,1, 11.9,1,1, 9.955, 10492.136, 385.345, 52874.307 24/05/12,10:07:09,19,07,1, 11.9,1,1, 9.955, 10493.056, 385.412, 52874.806 24/05/12,10:07:10,00,07,1, 11.9,1,1, 9.960, 10493.056, 385.412, 52874.806 24/05/12,10:07:10,01,07,1, 11.9,1,1, 9.960, 10492.754, 385.574, 52873.336 24/05/12,10:07:10,02,07,1, 11.9,1,1, 9.960, 10492.631, 385.294, 52874.720 24/05/12,10:07:10,03,07,1, 11.9,1,1, 9.960, 10493.532, 385.406, 52874.585 24/05/12,10:07:10,04,07,1, 11.9,1,1, 9.960, 10492.769, 385.424, 52873.682 24/05/12,10:07:10,05,07,1, 11.9,1,1, 9.960, 10492.987, 385.102, 52874.916 24/05/12,10:07:10,06,07,1, 11.9,1,1, 9.960, 10493.100, 385.373, 52873.565 24/05/12,10:07:10,07,07,1, 11.9,1,1, 9.960, 10492.252, 385.205, 52873.669 24/05/12,10:07:10,08,07,1, 11.9,1,1, 9.960, 10493.030, 385.220, 52874.560 24/05/12,10:07:10,09,07,1, 11.9,1,1, 9.960, 10492.782, 385.556, 52873.230 24/05/12,10:07:10,10,07,1, 11.9,1,1, 9.960, 10492.701, 385.253, 52874.742 24/05/12,10:07:10,11,07,1, 11.9,1,1, 9.960, 10493.566, 385.365, 52874.561 24/05/12,10:07:10,12,07,1, 11.9,1,1, 9.960, 10492.797, 385.425, 52873.670 24/05/12,10:07:10,13,07,1, 11.9,1,1, 9.960, 10492.981, 385.066, 52874.766 24/05/12,10:07:10,14,07,1, 11.9,1,1, 9.960, 10493.110, 385.421, 52873.469 24/05/12,10:07:10,15,07,1, 11.9,1,1, 9.960, 10492.258, 385.279, 52873.701 24/05/12,10:07:10,16,07,1, 11.9,1,1, 9.960, 10493.125, 385.298, 52874.620 24/05/12,10:07:10,17,07,1, 11.9,1,1, 9.960, 10492.885, 385.608, 52873.391 24/05/12,10:07:10,18,07,1, 11.9,1,1, 9.960, 10492.755, 385.282, 52874.673 24/05/12,10:07:10,19,07,1, 11.9,1,1, 9.960, 10493.596, 385.389, 52874.338 24/05/12,10:07:11,00,07,1, 11.9,1,1, 9.963, 10493.590, 385.389, 52874.338 24/05/12,10:07:11,01,07,1, 11.9,1,1, 9.963, 10493.029, 385.544, 52873.493 24/05/12,10:07:11,02,07,1, 11.9,1,1, 9.963, 10493.190, 385.122, 52874.765 24/05/12,10:07:11,03,07,1, 11.9,1,1, 9.963, 10493.655, 385.321, 52873.867 24/05/12,10:07:11,04,07,1, 11.9,1,1, 9.963, 10492.636, 385.289, 52873.463 24/05/12,10:07:11,05,07,1, 11.9,1,1, 9.963, 10493.177, 385.109, 52874.443 24/05/12,10:07:11,06,07,1, 11.9,1,1, 9.963, 10493.019, 385.494, 52873.128 24/05/12,10:07:11,07,07,1, 11.9,1,1, 9.963, 10492.654, 385.317, 52874.173 24/05/12,10:07:11,08,07,1, 11.9,1,1, 9.963, 10493.602, 385.363, 52874.452 24/05/12,10:07:11,09,07,1, 11.9,1,1, 9.963, 10493.094, 385.546, 52873.490 24/05/12,10:07:11,10,07,1, 11.9,1,1, 9.963, 10493.219, 385.102, 52874.828 24/05/12,10:07:11,11,07,1, 11.9,1,1, 9.963, 10493.570, 385.311, 52873.710 24/05/12,10:07:11,12,07,1, 11.9,1,1, 9.963, 10492.635, 385.248, 52873.347 24/05/12,10:07:11,13,07,1, 11.9,1,1, 9.963, 10493.199, 385.094, 52874.370 24/05/12,10:07:11,14,07,1, 11.9,1,1, 9.963, 10493.072, 385.492, 52873.173 24/05/12,10:07:11,15,07,1, 11.9,1,1, 9.963, 10492.711, 385.265, 52874.249 24/05/12,10:07:11,16,07,1, 11.9,1,1, 9.963, 10493.669, 385.328, 52874.525 24/05/12,10:07:11,17,07,1, 11.9,1,1, 9.963, 10493.127, 385.493, 52873.428 24/05/12,10:07:11,18,07,1, 11.9,1,1, 9.963, 10493.233, 385.062, 52874.718 24/05/12,10:07:11,19,07,1, 11.9,1,1, 9.963, 10493.611, 385.322, 52873.626 24/05/12,10:07:12,00,08,1, 11.9,1,1, 9.959, 10493.606, 385.322, 52873.626 24/05/12,10:07:12,01,08,1, 11.9,1,1, 9.959, 10493.071, 385.345, 52873.348 24/05/12,10:07:12,02,08,1, 11.9,1,1, 9.959, 10493.401, 385.055, 52874.497 24/05/12,10:07:12,03,08,1, 11.9,1,1, 9.959, 10493.410, 385.428, 52873.025 24/05/12,10:07:12,04,08,1, 11.9,1,1, 9.959, 10492.635, 385.264, 52873.582 24/05/12,10:07:12,05,08,1, 11.9,1,1, 9.959, 10493.562, 385.302, 52874.290 24/05/12,10:07:12,06,08,1, 11.9,1,1, 9.959, 10493.284, 385.593, 52873.178 24/05/12,10:07:12,07,08,1, 11.9,1,1, 9.959, 10493.284, 385.255, 52874.616 24/05/12,10:07:12,08,08,1, 11.9,1,1, 9.959, 10494.011, 385.396, 52874.111 24/05/12,10:07:12,09,08,1, 11.9,1,1, 9.959, 10493.040, 385.352, 52873.306 24/05/12,10:07:12,10,08,1, 11.9,1,1, 9.959, 10493.599, 385.143, 52875.557 24/05/12,10:07:12,11,08,1, 11.9,1,1, 9.959, 10493.325, 385.284, 52872.258 24/05/12,10:07:12,12,08,1, 11.9,1,1, 9.959, 10492.460, 385.339, 52873.985 24/05/12,10:07:12,13,08,1, 11.9,1,1, 9.959, 10494.145, 385.289, 52874.685 24/05/12,10:07:12,14,08,1, 11.9,1,1, 9.959, 10492.824, 385.448, 52872.349 24/05/12,10:07:12,15,08,1, 11.9,1,1, 9.959, 10493.459, 385.372, 52875.511 24/05/12,10:07:12,16,08,1, 11.9,1,1, 9.959, 10494.243, 385.244, 52873.577 24/05/12,10:07:12,17,08,1, 11.9,1,1, 9.959, 10492.541, 385.225, 52872.931 24/05/12,10:07:12,18,08,1, 11.9,1,1, 9.959, 10493.852, 385.166, 52875.177 24/05/12,10:07:12,19,08,1, 11.9,1,1, 9.959, 10493.220, 385.274, 52872.102 24/05/12,10:07:13,00,08,1, 11.9,1,1, 9.958, 10493.214, 385.274, 52872.102 24/05/12,10:07:13,01,08,1, 11.9,1,1, 9.958, 10492.514, 385.229, 52873.208 24/05/12,10:07:13,02,08,1, 11.9,1,1, 9.958, 10494.017, 385.238, 52874.793 24/05/12,10:07:13,03,08,1, 11.9,1,1, 9.958, 10493.110, 385.463, 52871.955 24/05/12,10:07:13,04,08,1, 11.9,1,1, 9.958, 10493.003, 385.386, 52874.687 24/05/12,10:07:13,05,08,1, 11.9,1,1, 9.958, 10494.529, 385.357, 52874.213 24/05/12,10:07:13,06,08,1, 11.9,1,1, 9.958, 10492.922, 385.443, 52872.555 24/05/12,10:07:13,07,08,1, 11.9,1,1, 9.958, 10493.904, 385.223, 52875.369 24/05/12,10:07:13,08,08,1, 11.9,1,1, 9.958, 10493.952, 385.282, 52872.544 24/05/12,10:07:13,09,08,1, 11.9,1,1, 9.958, 10492.505, 385.309, 52873.313 24/05/12,10:07:13,10,08,1, 11.9,1,1, 9.958, 10494.067, 385.307, 52874.852 24/05/12,10:07:13,11,08,1, 11.9,1,1, 9.958, 10493.046, 385.459, 52871.992 24/05/12,10:07:13,12,08,1, 11.9,1,1, 9.958, 10493.081, 385.445, 52874.927 24/05/12,10:07:13,13,08,1, 11.9,1,1, 9.958, 10494.551, 385.403, 52874.088 24/05/12,10:07:13,14,08,1, 11.9,1,1, 9.958, 10492.955, 385.456, 52872.487 24/05/12,10:07:13,15,08,1, 11.9,1,1, 9.958, 10493.967, 385.227, 52875.450 24/05/12,10:07:13,16,08,1, 11.9,1,1, 9.958, 10493.859, 385.269, 52872.541 24/05/12,10:07:13,17,08,1, 11.9,1,1, 9.958, 10492.537, 385.327, 52873.245 24/05/12,10:07:13,18,08,1, 11.9,1,1, 9.958, 10494.131, 385.301, 52874.760 24/05/12,10:07:13,19,08,1, 11.9,1,1, 9.958, 10493.116, 385.468, 52871.969 24/05/12,10:07:14,00,08,1, 11.9,1,1, 9.958, 10493.114, 385.468, 52871.969 24/05/12,10:07:14,01,08,1, 11.9,1,1, 9.958, 10492.772, 385.428, 52873.905 24/05/12,10:07:14,02,08,1, 11.9,1,1, 9.958, 10494.423, 385.401, 52874.365 24/05/12,10:07:14,03,08,1, 11.9,1,1, 9.958, 10493.191, 385.597, 52872.217 24/05/12,10:07:14,04,08,1, 11.9,1,1, 9.958, 10493.680, 385.442, 52875.302 24/05/12,10:07:14,05,08,1, 11.9,1,1, 9.958, 10494.477, 385.362, 52873.194 24/05/12,10:07:14,06,08,1, 11.9,1,1, 9.958, 10492.832, 385.352, 52872.529 24/05/12,10:07:14,07,08,1, 11.9,1,1, 9.958, 10494.180, 385.280, 52874.910 24/05/12,10:07:14,08,08,1, 11.9,1,1, 9.958, 10493.507, 385.381, 52871.808 24/05/12,10:07:14,09,08,1, 11.9,1,1, 9.958, 10492.815, 385.467, 52873.968 24/05/12,10:07:14,10,08,1, 11.9,1,1, 9.958, 10494.537, 385.482, 52874.409 24/05/12,10:07:14,11,08,1, 11.9,1,1, 9.958, 10493.186, 385.565, 52872.139 24/05/12,10:07:14,12,08,1, 11.9,1,1, 9.958, 10493.819, 385.393, 52875.244 24/05/12,10:07:14,13,08,1, 11.9,1,1, 9.958, 10494.518, 385.429, 52873.178 24/05/12,10:07:14,14,08,1, 11.9,1,1, 9.958, 10492.849, 385.439, 52872.713 24/05/12,10:07:14,15,08,1, 11.9,1,1, 9.958, 10494.225, 385.310, 52874.986 24/05/12,10:07:14,16,08,1, 11.9,1,1, 9.958, 10493.504, 385.385, 52871.785 24/05/12,10:07:14,17,08,1, 11.9,1,1, 9.958, 10492.851, 385.524, 52874.028 24/05/12,10:07:14,18,08,1, 11.9,1,1, 9.958, 10494.549, 385.491, 52874.390 24/05/12,10:07:14,19,08,1, 11.9,1,1, 9.958, 10493.153, 385.549, 52872.104 24/05/12,10:07:15,00,08,1, 11.9,1,1, 9.959, 10493.147, 385.549, 52872.104 24/05/12,10:07:15,01,08,1, 11.9,1,1, 9.959, 10493.493, 385.596, 52874.620 24/05/12,10:07:15,02,08,1, 11.9,1,1, 9.959, 10494.864, 385.533, 52873.900 24/05/12,10:07:15,03,08,1, 11.9,1,1, 9.959, 10493.278, 385.528, 52872.217 24/05/12,10:07:15,04,08,1, 11.9,1,1, 9.959, 10494.262, 385.343, 52875.126 24/05/12,10:07:15,05,08,1, 11.9,1,1, 9.959, 10494.309, 385.408, 52872.337 24/05/12,10:07:15,06,08,1, 11.9,1,1, 9.959, 10492.872, 385.443, 52872.858 24/05/12,10:07:15,07,08,1, 11.9,1,1, 9.959, 10494.462, 385.417, 52874.519 24/05/12,10:07:15,08,08,1, 11.9,1,1, 9.959, 10493.468, 385.585, 52871.737 24/05/12,10:07:15,09,08,1, 11.9,1,1, 9.959, 10493.433, 385.550, 52874.553 24/05/12,10:07:15,10,08,1, 11.9,1,1, 9.959, 10494.874, 385.501, 52873.843 24/05/12,10:07:15,11,08,1, 11.9,1,1, 9.959, 10493.279, 385.535, 52872.309 24/05/12,10:07:15,12,08,1, 11.9,1,1, 9.959, 10494.308, 385.386, 52875.224 24/05/12,10:07:15,13,08,1, 11.9,1,1, 9.959, 10494.234, 385.413, 52872.296 24/05/12,10:07:15,14,08,1, 11.9,1,1, 9.959, 10492.912, 385.453, 52873.008 24/05/12,10:07:15,15,08,1, 11.9,1,1, 9.959, 10494.500, 385.404, 52874.518 24/05/12,10:07:15,16,08,1, 11.9,1,1, 9.959, 10493.484, 385.608, 52871.724 24/05/12,10:07:15,17,08,1, 11.9,1,1, 9.959, 10493.535, 385.607, 52874.631 24/05/12,10:07:15,18,08,1, 11.9,1,1, 9.959, 10494.922, 385.565, 52873.726 24/05/12,10:07:15,19,08,1, 11.9,1,1, 9.959, 10493.267, 385.588, 52872.292 24/05/12,10:07:16,00,07,1, 11.8,1,1, 9.961, 10493.264, 385.588, 52872.292 24/05/12,10:07:16,01,07,1, 11.8,1,1, 9.961, 10494.099, 385.606, 52874.955 24/05/12,10:07:16,02,07,1, 11.8,1,1, 9.961, 10494.978, 385.539, 52873.155 24/05/12,10:07:16,03,07,1, 11.8,1,1, 9.961, 10493.252, 385.605, 52872.289 24/05/12,10:07:16,04,07,1, 11.8,1,1, 9.961, 10494.609, 385.417, 52874.827 24/05/12,10:07:16,05,07,1, 11.8,1,1, 9.961, 10494.079, 385.589, 52871.640 24/05/12,10:07:16,06,07,1, 11.8,1,1, 9.961, 10493.089, 385.651, 52873.487 24/05/12,10:07:16,07,07,1, 11.8,1,1, 9.961, 10494.849, 385.609, 52874.220 24/05/12,10:07:16,08,07,1, 11.8,1,1, 9.961, 10493.584, 385.687, 52871.802 24/05/12,10:07:16,09,07,1, 11.8,1,1, 9.961, 10494.133, 385.676, 52874.951 24/05/12,10:07:16,10,07,1, 11.8,1,1, 9.961, 10495.020, 385.504, 52873.030 24/05/12,10:07:16,11,07,1, 11.8,1,1, 9.961, 10493.324, 385.552, 52872.426 24/05/12,10:07:16,12,07,1, 11.8,1,1, 9.961, 10494.594, 385.427, 52874.786 24/05/12,10:07:16,13,07,1, 11.8,1,1, 9.961, 10494.041, 385.564, 52871.571 24/05/12,10:07:16,14,07,1, 11.8,1,1, 9.961, 10493.177, 385.667, 52873.537 24/05/12,10:07:16,15,07,1, 11.8,1,1, 9.961, 10494.916, 385.588, 52874.286 24/05/12,10:07:16,16,07,1, 11.8,1,1, 9.961, 10493.563, 385.739, 52871.836 24/05/12,10:07:16,17,07,1, 11.8,1,1, 9.961, 10494.154, 385.666, 52874.897 24/05/12,10:07:16,18,07,1, 11.8,1,1, 9.961, 10495.036, 385.596, 52872.907 24/05/12,10:07:16,19,07,1, 11.8,1,1, 9.961, 10493.273, 385.598, 52872.373 24/05/12,10:07:17,00,07,1, 11.9,1,1, 9.954, 10493.273, 385.598, 52872.373 24/05/12,10:07:17,01,07,1, 11.9,1,1, 9.954, 10494.552, 385.669, 52874.873 24/05/12,10:07:17,02,07,1, 11.9,1,1, 9.954, 10494.923, 385.659, 52872.357 24/05/12,10:07:17,03,07,1, 11.9,1,1, 9.954, 10493.285, 385.689, 52872.349 24/05/12,10:07:17,04,07,1, 11.9,1,1, 9.954, 10494.784, 385.534, 52874.275 24/05/12,10:07:17,05,07,1, 11.9,1,1, 9.954, 10493.955, 385.760, 52871.336 24/05/12,10:07:17,06,07,1, 11.9,1,1, 9.954, 10493.605, 385.776, 52873.878 24/05/12,10:07:17,07,07,1, 11.9,1,1, 9.954, 10495.249, 385.789, 52873.780 24/05/12,10:07:17,08,07,1, 11.9,1,1, 9.954, 10493.753, 385.863, 52871.790 24/05/12,10:07:17,09,07,1, 11.9,1,1, 9.954, 10494.608, 385.665, 52874.868 24/05/12,10:07:17,10,07,1, 11.9,1,1, 9.954, 10494.920, 385.633, 52872.313 24/05/12,10:07:17,11,07,1, 11.9,1,1, 9.954, 10493.349, 385.655, 52872.391 24/05/12,10:07:17,12,07,1, 11.9,1,1, 9.954, 10494.848, 385.574, 52874.332 24/05/12,10:07:17,13,07,1, 11.9,1,1, 9.954, 10493.967, 385.747, 52871.390 24/05/12,10:07:17,14,07,1, 11.9,1,1, 9.954, 10493.677, 385.818, 52873.979 24/05/12,10:07:17,15,07,1, 11.9,1,1, 9.954, 10495.251, 385.792, 52873.845 24/05/12,10:07:17,16,07,1, 11.9,1,1, 9.954, 10493.733, 385.843, 52871.878 24/05/12,10:07:17,17,07,1, 11.9,1,1, 9.954, 10494.670, 385.673, 52874.860 24/05/12,10:07:17,18,07,1, 11.9,1,1, 9.954, 10494.882, 385.689, 52872.242 24/05/12,10:07:17,19,07,1, 11.9,1,1, 9.954, 10493.344, 385.687, 52872.500 24/05/12,10:07:18,00,07,1, 11.9,1,1, 9.960, 10493.339, 385.687, 52872.500 24/05/12,10:07:18,01,07,1, 11.9,1,1, 9.960, 10494.924, 385.751, 52874.724 24/05/12,10:07:18,02,07,1, 11.9,1,1, 9.960, 10494.811, 385.732, 52871.680 24/05/12,10:07:18,03,07,1, 11.9,1,1, 9.960, 10493.453, 385.796, 52872.618 24/05/12,10:07:18,04,07,1, 11.9,1,1, 9.960, 10495.193, 385.813, 52873.933 24/05/12,10:07:18,05,07,1, 11.9,1,1, 9.960, 10494.078, 385.919, 52871.274 24/05/12,10:07:18,06,07,1, 11.9,1,1, 9.960, 10494.289, 385.921, 52874.289 24/05/12,10:07:18,07,07,1, 11.9,1,1, 9.960, 10495.578, 385.857, 52873.246 24/05/12,10:07:18,08,07,1, 11.9,1,1, 9.960, 10493.946, 385.846, 52871.945 24/05/12,10:07:18,09,07,1, 11.9,1,1, 9.960, 10495.015, 385.743, 52874.669 24/05/12,10:07:18,10,07,1, 11.9,1,1, 9.960, 10494.781, 385.726, 52871.557 24/05/12,10:07:18,11,07,1, 11.9,1,1, 9.960, 10493.549, 385.827, 52872.694 24/05/12,10:07:18,12,07,1, 11.9,1,1, 9.960, 10495.220, 385.819, 52873.995 24/05/12,10:07:18,13,07,1, 11.9,1,1, 9.960, 10494.084, 385.965, 52871.203 24/05/12,10:07:18,14,07,1, 11.9,1,1, 9.960, 10494.346, 385.961, 52874.346 24/05/12,10:07:18,15,07,1, 11.9,1,1, 9.960, 10495.624, 385.867, 52873.254 24/05/12,10:07:18,16,07,1, 11.9,1,1, 9.960, 10493.895, 385.849, 52872.021 24/05/12,10:07:18,17,07,1, 11.9,1,1, 9.960, 10495.056, 385.720, 52874.704 24/05/12,10:07:18,18,07,1, 11.9,1,1, 9.960, 10494.813, 385.781, 52871.626 24/05/12,10:07:18,19,07,1, 11.9,1,1, 9.960, 10493.532, 385.847, 52872.790 24/05/12,10:07:19,00,07,1, 11.9,1,1, 9.959, 10493.531, 385.847, 52872.790 24/05/12,10:07:19,01,07,1, 11.9,1,1, 9.959, 10495.567, 385.959, 52874.885 24/05/12,10:07:19,02,07,1, 11.9,1,1, 9.959, 10494.724, 385.901, 52870.702 24/05/12,10:07:19,03,07,1, 11.9,1,1, 9.959, 10493.757, 386.079, 52873.400 24/05/12,10:07:19,04,07,1, 11.9,1,1, 9.959, 10495.871, 386.090, 52874.002 24/05/12,10:07:19,05,07,1, 11.9,1,1, 9.959, 10494.081, 386.080, 52870.909 24/05/12,10:07:19,06,07,1, 11.9,1,1, 9.959, 10494.928, 386.146, 52875.204 24/05/12,10:07:19,07,07,1, 11.9,1,1, 9.959, 10495.898, 385.949, 52872.463 24/05/12,10:07:19,08,07,1, 11.9,1,1, 9.959, 10493.758, 385.979, 52871.766 24/05/12,10:07:19,09,07,1, 11.9,1,1, 9.959, 10495.562, 385.932, 52874.762 24/05/12,10:07:19,10,07,1, 11.9,1,1, 9.959, 10494.717, 385.874, 52870.560 24/05/12,10:07:19,11,07,1, 11.9,1,1, 9.959, 10493.821, 386.117, 52873.358 24/05/12,10:07:19,12,07,1, 11.9,1,1, 9.959, 10495.935, 386.102, 52873.955 24/05/12,10:07:19,13,07,1, 11.9,1,1, 9.959, 10494.078, 386.060, 52870.787 24/05/12,10:07:19,14,07,1, 11.9,1,1, 9.959, 10495.061, 386.128, 52875.043 24/05/12,10:07:19,15,07,1, 11.9,1,1, 9.959, 10495.888, 385.918, 52872.327 24/05/12,10:07:19,16,07,1, 11.9,1,1, 9.959, 10493.780, 386.001, 52871.799 24/05/12,10:07:19,17,07,1, 11.9,1,1, 9.959, 10495.619, 385.920, 52874.790 24/05/12,10:07:19,18,07,1, 11.9,1,1, 9.959, 10494.721, 385.908, 52870.680 24/05/12,10:07:19,19,07,1, 11.9,1,1, 9.959, 10493.905, 386.107, 52873.374 24/05/12,10:07:20,00,07,1, 11.9,1,1, 9.964, 10493.898, 386.107, 52873.374 24/05/12,10:07:20,01,07,1, 11.9,1,1, 9.964, 10495.605, 386.214, 52874.556 24/05/12,10:07:20,02,07,1, 11.9,1,1, 9.964, 10495.261, 386.244, 52871.021 24/05/12,10:07:20,03,07,1, 11.9,1,1, 9.964, 10494.057, 386.266, 52872.693 24/05/12,10:07:20,04,07,1, 11.9,1,1, 9.964, 10496.364, 386.386, 52874.299 24/05/12,10:07:20,05,07,1, 11.9,1,1, 9.964, 10494.774, 386.248, 52870.887 24/05/12,10:07:20,06,07,1, 11.9,1,1, 9.964, 10495.101, 386.236, 52874.418 24/05/12,10:07:20,07,07,1, 11.9,1,1, 9.964, 10496.312, 386.214, 52872.737 24/05/12,10:07:20,08,07,1, 11.9,1,1, 9.964, 10494.077, 386.107, 52871.171 24/05/12,10:07:20,09,07,1, 11.9,1,1, 9.964, 10495.602, 386.212, 52874.575 24/05/12,10:07:20,10,07,1, 11.9,1,1, 9.964, 10495.274, 386.257, 52870.929 24/05/12,10:07:20,11,07,1, 11.9,1,1, 9.964, 10494.113, 386.217, 52872.811 24/05/12,10:07:20,12,07,1, 11.9,1,1, 9.964, 10496.600, 386.341, 52873.511 24/05/12,10:07:20,13,07,1, 11.9,1,1, 9.964, 10494.434, 386.304, 52871.012 24/05/12,10:07:20,14,07,1, 11.9,1,1, 9.964, 10495.652, 386.271, 52875.025 24/05/12,10:07:20,15,07,1, 11.9,1,1, 9.964, 10496.029, 386.127, 52871.671 24/05/12,10:07:20,16,07,1, 11.9,1,1, 9.964, 10494.075, 386.204, 52872.008 24/05/12,10:07:20,17,07,1, 11.9,1,1, 9.964, 10496.085, 386.197, 52874.397 24/05/12,10:07:20,18,07,1, 11.9,1,1, 9.964, 10494.821, 386.222, 52870.332 24/05/12,10:07:20,19,07,1, 11.9,1,1, 9.964, 10494.509, 386.424, 52873.733 24/05/12,10:07:21,00,08,1, 11.8,1,1, 9.961, 10494.508, 386.424, 52873.733 24/05/12,10:07:21,01,08,1, 11.8,1,1, 9.961, 10496.480, 386.394, 52874.061 24/05/12,10:07:21,02,08,1, 11.8,1,1, 9.961, 10495.024, 386.471, 52870.324 24/05/12,10:07:21,03,08,1, 11.8,1,1, 9.961, 10495.136, 386.616, 52874.131 24/05/12,10:07:21,04,08,1, 11.8,1,1, 9.961, 10496.869, 386.495, 52873.007 24/05/12,10:07:21,05,08,1, 11.8,1,1, 9.961, 10494.772, 386.479, 52871.031 24/05/12,10:07:21,06,08,1, 11.8,1,1, 9.961, 10496.213, 386.457, 52874.881 24/05/12,10:07:21,07,08,1, 11.8,1,1, 9.961, 10496.133, 386.254, 52871.031 24/05/12,10:07:21,08,08,1, 11.8,1,1, 9.961, 10494.379, 386.433, 52872.072 24/05/12,10:07:21,09,08,1, 11.8,1,1, 9.961, 10496.565, 386.430, 52874.078 24/05/12,10:07:21,10,08,1, 11.8,1,1, 9.961, 10495.042, 386.468, 52870.262 24/05/12,10:07:21,11,08,1, 11.8,1,1, 9.961, 10495.194, 386.636, 52874.102 24/05/12,10:07:21,12,08,1, 11.8,1,1, 9.961, 10496.926, 386.474, 52872.997 24/05/12,10:07:21,13,08,1, 11.8,1,1, 9.961, 10494.790, 386.489, 52871.095 24/05/12,10:07:21,14,08,1, 11.8,1,1, 9.961, 10496.305, 386.411, 52874.977 24/05/12,10:07:21,15,08,1, 11.8,1,1, 9.961, 10496.159, 386.341, 52871.036 24/05/12,10:07:21,16,08,1, 11.8,1,1, 9.961, 10494.436, 386.425, 52872.172 24/05/12,10:07:21,17,08,1, 11.8,1,1, 9.961, 10496.592, 386.478, 52874.162 24/05/12,10:07:21,18,08,1, 11.8,1,1, 9.961, 10495.074, 386.536, 52870.339 24/05/12,10:07:21,19,08,1, 11.8,1,1, 9.961, 10495.210, 386.622, 52874.027 24/05/12,10:07:22,00,07,1, 11.9,1,1, 9.954, 10495.209, 386.622, 52874.027 24/05/12,10:07:22,01,07,1, 11.9,1,1, 9.954, 10497.081, 386.640, 52873.832 24/05/12,10:07:22,02,07,1, 11.9,1,1, 9.954, 10495.479, 386.649, 52870.139 24/05/12,10:07:22,03,07,1, 11.9,1,1, 9.954, 10495.867, 386.770, 52874.278 24/05/12,10:07:22,04,07,1, 11.9,1,1, 9.954, 10497.402, 386.635, 52872.555 24/05/12,10:07:22,05,07,1, 11.9,1,1, 9.954, 10495.221, 386.622, 52871.095 24/05/12,10:07:22,06,07,1, 11.9,1,1, 9.954, 10496.799, 386.564, 52874.615 24/05/12,10:07:22,07,07,1, 11.9,1,1, 9.954, 10496.357, 386.462, 52870.602 24/05/12,10:07:22,08,07,1, 11.9,1,1, 9.954, 10494.897, 386.674, 52872.302 24/05/12,10:07:22,09,07,1, 11.9,1,1, 9.954, 10497.121, 386.608, 52873.767 24/05/12,10:07:22,10,07,1, 11.9,1,1, 9.954, 10495.447, 386.677, 52870.100 24/05/12,10:07:22,11,07,1, 11.9,1,1, 9.954, 10495.916, 386.778, 52874.321 24/05/12,10:07:22,12,07,1, 11.9,1,1, 9.954, 10497.397, 386.636, 52872.641 24/05/12,10:07:22,13,07,1, 11.9,1,1, 9.954, 10495.213, 386.642, 52871.120 24/05/12,10:07:22,14,07,1, 11.9,1,1, 9.954, 10496.844, 386.555, 52874.569 24/05/12,10:07:22,15,07,1, 11.9,1,1, 9.954, 10496.368, 386.496, 52870.635 24/05/12,10:07:22,16,07,1, 11.9,1,1, 9.954, 10494.913, 386.654, 52872.388 24/05/12,10:07:22,17,07,1, 11.9,1,1, 9.954, 10497.170, 386.637, 52873.740 24/05/12,10:07:22,18,07,1, 11.9,1,1, 9.954, 10495.542, 386.717, 52870.311 24/05/12,10:07:22,19,07,1, 11.9,1,1, 9.954, 10495.996, 386.776, 52874.344 24/05/12,10:07:23,00,07,1, 11.8,1,1, 9.962, 10495.993, 386.776, 52874.344 24/05/12,10:07:23,01,07,1, 11.8,1,1, 9.962, 10497.786, 386.940, 52874.100 24/05/12,10:07:23,02,07,1, 11.8,1,1, 9.962, 10495.948, 386.775, 52869.717 24/05/12,10:07:23,03,07,1, 11.8,1,1, 9.962, 10496.346, 386.945, 52874.341 24/05/12,10:07:23,04,07,1, 11.8,1,1, 9.962, 10498.029, 386.788, 52872.562 24/05/12,10:07:23,05,07,1, 11.8,1,1, 9.962, 10495.415, 386.686, 52870.408 24/05/12,10:07:23,06,07,1, 11.8,1,1, 9.962, 10497.288, 386.767, 52874.703 24/05/12,10:07:23,07,07,1, 11.8,1,1, 9.962, 10496.891, 386.688, 52870.260 24/05/12,10:07:23,08,07,1, 11.8,1,1, 9.962, 10495.220, 386.810, 52872.136 24/05/12,10:07:23,09,07,1, 11.8,1,1, 9.962, 10497.802, 386.935, 52874.114 24/05/12,10:07:23,10,07,1, 11.8,1,1, 9.962, 10495.970, 386.837, 52869.820 24/05/12,10:07:23,11,07,1, 11.8,1,1, 9.962, 10496.383, 386.986, 52874.402 24/05/12,10:07:23,12,07,1, 11.8,1,1, 9.962, 10498.057, 386.826, 52872.438 24/05/12,10:07:23,13,07,1, 11.8,1,1, 9.962, 10495.457, 386.730, 52870.531 24/05/12,10:07:23,14,07,1, 11.8,1,1, 9.962, 10497.325, 386.812, 52874.769 24/05/12,10:07:23,15,07,1, 11.8,1,1, 9.962, 10496.906, 386.713, 52870.266 24/05/12,10:07:23,16,07,1, 11.8,1,1, 9.962, 10495.270, 386.852, 52872.130 24/05/12,10:07:23,17,07,1, 11.8,1,1, 9.962, 10497.877, 386.919, 52874.054 24/05/12,10:07:23,18,07,1, 11.8,1,1, 9.962, 10496.018, 386.770, 52869.763 24/05/12,10:07:23,19,07,1, 11.8,1,1, 9.962, 10496.508, 387.004, 52874.305 24/05/12,10:07:24,00,07,1, 11.9,1,1, 9.954, 10496.502, 387.004, 52874.305 24/05/12,10:07:24,01,07,1, 11.9,1,1, 9.954, 10498.091, 387.036, 52873.564 24/05/12,10:07:24,02,07,1, 11.9,1,1, 9.954, 10496.610, 387.009, 52870.102 24/05/12,10:07:24,03,07,1, 11.9,1,1, 9.954, 10496.933, 386.962, 52873.820 24/05/12,10:07:24,04,07,1, 11.9,1,1, 9.954, 10498.357, 386.993, 52872.221 24/05/12,10:07:24,05,07,1, 11.9,1,1, 9.954, 10496.186, 386.833, 52870.688 24/05/12,10:07:24,06,07,1, 11.9,1,1, 9.954, 10497.642, 386.863, 52874.086 24/05/12,10:07:24,07,07,1, 11.9,1,1, 9.954, 10497.231, 386.891, 52870.284 24/05/12,10:07:24,08,07,1, 11.9,1,1, 9.954, 10495.947, 386.935, 52871.932 24/05/12,10:07:24,09,07,1, 11.9,1,1, 9.954, 10498.191, 387.035, 52873.570 24/05/12,10:07:24,10,07,1, 11.9,1,1, 9.954, 10496.706, 387.040, 52870.176 24/05/12,10:07:24,11,07,1, 11.9,1,1, 9.954, 10497.023, 387.091, 52873.810 24/05/12,10:07:24,12,07,1, 11.9,1,1, 9.954, 10498.422, 386.995, 52872.251 24/05/12,10:07:24,13,07,1, 11.9,1,1, 9.954, 10496.204, 386.892, 52870.628 24/05/12,10:07:24,14,07,1, 11.9,1,1, 9.954, 10497.648, 386.952, 52874.016 24/05/12,10:07:24,15,07,1, 11.9,1,1, 9.954, 10497.308, 386.919, 52870.371 24/05/12,10:07:24,16,07,1, 11.9,1,1, 9.954, 10495.996, 387.061, 52871.954 24/05/12,10:07:24,17,07,1, 11.9,1,1, 9.954, 10498.234, 387.120, 52873.573 24/05/12,10:07:24,18,07,1, 11.9,1,1, 9.954, 10496.736, 387.114, 52870.198 24/05/12,10:07:24,19,07,1, 11.9,1,1, 9.954, 10497.056, 387.072, 52873.933 24/05/12,10:07:25,00,07,1, 11.9,1,1, 9.964, 10497.053, 387.072, 52873.933 24/05/12,10:07:25,01,07,1, 11.9,1,1, 9.964, 10498.639, 387.190, 52873.283 24/05/12,10:07:25,02,07,1, 11.9,1,1, 9.964, 10497.131, 387.140, 52870.028 24/05/12,10:07:25,03,07,1, 11.9,1,1, 9.964, 10497.543, 387.146, 52873.706 24/05/12,10:07:25,04,07,1, 11.9,1,1, 9.964, 10498.838, 387.110, 52872.043 24/05/12,10:07:25,05,07,1, 11.9,1,1, 9.964, 10496.577, 387.020, 52870.541 24/05/12,10:07:25,06,07,1, 11.9,1,1, 9.964, 10498.171, 387.054, 52873.837 24/05/12,10:07:25,07,07,1, 11.9,1,1, 9.964, 10497.728, 387.068, 52870.173 24/05/12,10:07:25,08,07,1, 11.9,1,1, 9.964, 10496.508, 387.083, 52871.968 24/05/12,10:07:25,09,07,1, 11.9,1,1, 9.964, 10498.695, 387.252, 52873.298 24/05/12,10:07:25,10,07,1, 11.9,1,1, 9.964, 10497.192, 387.241, 52870.005 24/05/12,10:07:25,11,07,1, 11.9,1,1, 9.964, 10497.591, 387.199, 52873.650 24/05/12,10:07:25,12,07,1, 11.9,1,1, 9.964, 10498.878, 387.141, 52872.085 24/05/12,10:07:25,13,07,1, 11.9,1,1, 9.964, 10496.634, 387.066, 52870.589 24/05/12,10:07:25,14,07,1, 11.9,1,1, 9.964, 10498.188, 387.086, 52873.769 24/05/12,10:07:25,15,07,1, 11.9,1,1, 9.964, 10497.808, 387.105, 52870.150 24/05/12,10:07:25,16,07,1, 11.9,1,1, 9.964, 10496.552, 387.138, 52871.889 24/05/12,10:07:25,17,07,1, 11.9,1,1, 9.964, 10498.710, 387.253, 52873.226 24/05/12,10:07:25,18,07,1, 11.9,1,1, 9.964, 10497.230, 387.252, 52870.079 24/05/12,10:07:25,19,07,1, 11.9,1,1, 9.964, 10497.625, 387.166, 52873.733 24/05/12,10:07:26,00,07,1, 11.9,1,1, 9.965, 10497.620, 387.166, 52873.733 24/05/12,10:07:26,01,07,1, 11.9,1,1, 9.965, 10499.165, 387.428, 52873.108 24/05/12,10:07:26,02,07,1, 11.9,1,1, 9.965, 10497.558, 387.355, 52869.789 24/05/12,10:07:26,03,07,1, 11.9,1,1, 9.965, 10498.055, 387.412, 52873.602 24/05/12,10:07:26,04,07,1, 11.9,1,1, 9.965, 10499.282, 387.290, 52871.750 24/05/12,10:07:26,05,07,1, 11.9,1,1, 9.965, 10497.112, 387.236, 52870.353 24/05/12,10:07:26,06,07,1, 11.9,1,1, 9.965, 10498.698, 387.244, 52873.575 24/05/12,10:07:26,07,07,1, 11.9,1,1, 9.965, 10498.226, 387.256, 52870.052 24/05/12,10:07:26,08,07,1, 11.9,1,1, 9.965, 10497.046, 387.356, 52871.728 24/05/12,10:07:26,09,07,1, 11.9,1,1, 9.965, 10499.215, 387.406, 52873.110 24/05/12,10:07:26,10,07,1, 11.9,1,1, 9.965, 10497.631, 387.402, 52869.823 24/05/12,10:07:26,11,07,1, 11.9,1,1, 9.965, 10498.090, 387.387, 52873.628 24/05/12,10:07:26,12,07,1, 11.9,1,1, 9.965, 10499.227, 387.324, 52871.780 24/05/12,10:07:26,13,07,1, 11.9,1,1, 9.965, 10497.138, 387.240, 52870.387 24/05/12,10:07:26,14,07,1, 11.9,1,1, 9.965, 10498.647, 387.231, 52873.528 24/05/12,10:07:26,15,07,1, 11.9,1,1, 9.965, 10498.242, 387.260, 52869.980 24/05/12,10:07:26,16,07,1, 11.9,1,1, 9.965, 10497.051, 387.319, 52871.740 24/05/12,10:07:26,17,07,1, 11.9,1,1, 9.965, 10499.179, 387.420, 52873.012 24/05/12,10:07:26,18,07,1, 11.9,1,1, 9.965, 10497.705, 387.426, 52869.928 24/05/12,10:07:26,19,07,1, 11.9,1,1, 9.965, 10498.152, 387.356, 52873.526 24/05/12,10:07:27,00,07,1, 11.9,1,1, 9.964, 10498.146, 387.356, 52873.526 24/05/12,10:07:27,01,07,1, 11.9,1,1, 9.964, 10499.320, 387.528, 52872.415 24/05/12,10:07:27,02,07,1, 11.9,1,1, 9.964, 10498.074, 387.662, 52870.219 24/05/12,10:07:27,03,07,1, 11.9,1,1, 9.964, 10498.691, 387.521, 52873.309 24/05/12,10:07:27,04,07,1, 11.9,1,1, 9.964, 10499.423, 387.460, 52871.401 24/05/12,10:07:27,05,07,1, 11.9,1,1, 9.964, 10497.820, 387.476, 52870.711 24/05/12,10:07:27,06,07,1, 11.9,1,1, 9.964, 10499.088, 387.326, 52872.901 24/05/12,10:07:27,07,07,1, 11.9,1,1, 9.964, 10498.521, 387.459, 52869.968 24/05/12,10:07:27,08,07,1, 11.9,1,1, 9.964, 10497.784, 387.546, 52871.910 24/05/12,10:07:27,09,07,1, 11.9,1,1, 9.964, 10499.344, 387.511, 52872.351 24/05/12,10:07:27,10,07,1, 11.9,1,1, 9.964, 10498.135, 387.609, 52870.059 24/05/12,10:07:27,11,07,1, 11.9,1,1, 9.964, 10498.736, 387.531, 52873.207 24/05/12,10:07:27,12,07,1, 11.9,1,1, 9.964, 10499.460, 387.485, 52871.392 24/05/12,10:07:27,13,07,1, 11.9,1,1, 9.964, 10497.897, 387.515, 52870.786 24/05/12,10:07:27,14,07,1, 11.9,1,1, 9.964, 10499.108, 387.363, 52872.945 24/05/12,10:07:27,15,07,1, 11.9,1,1, 9.964, 10498.545, 387.518, 52869.973 24/05/12,10:07:27,16,07,1, 11.9,1,1, 9.964, 10497.779, 387.562, 52871.805 24/05/12,10:07:27,17,07,1, 11.9,1,1, 9.964, 10499.364, 387.537, 52872.307 24/05/12,10:07:27,18,07,1, 11.9,1,1, 9.964, 10498.199, 387.677, 52870.067 24/05/12,10:07:27,19,07,1, 11.9,1,1, 9.964, 10498.823, 387.580, 52873.091 24/05/12,10:07:28,00,07,1, 11.9,1,1, 9.965, 10498.822, 387.580, 52873.091 24/05/12,10:07:28,01,07,1, 11.9,1,1, 9.965, 10499.568, 387.631, 52871.721 24/05/12,10:07:28,02,07,1, 11.9,1,1, 9.965, 10498.537, 387.974, 52870.283 24/05/12,10:07:28,03,07,1, 11.9,1,1, 9.965, 10499.294, 387.800, 52872.977 24/05/12,10:07:28,04,07,1, 11.9,1,1, 9.965, 10499.647, 387.691, 52871.004 24/05/12,10:07:28,05,07,1, 11.9,1,1, 9.965, 10498.578, 387.837, 52871.103 24/05/12,10:07:28,06,07,1, 11.9,1,1, 9.965, 10499.571, 387.529, 52872.478 24/05/12,10:07:28,07,07,1, 11.9,1,1, 9.965, 10498.803, 387.764, 52869.966 24/05/12,10:07:28,08,07,1, 11.9,1,1, 9.965, 10498.417, 387.793, 52871.768 24/05/12,10:07:28,09,07,1, 11.9,1,1, 9.965, 10499.563, 387.699, 52871.709 24/05/12,10:07:28,10,07,1, 11.9,1,1, 9.965, 10498.621, 388.009, 52870.402 24/05/12,10:07:28,11,07,1, 11.9,1,1, 9.965, 10499.332, 387.804, 52872.985 24/05/12,10:07:28,12,07,1, 11.9,1,1, 9.965, 10499.711, 387.716, 52870.988 24/05/12,10:07:28,13,07,1, 11.9,1,1, 9.965, 10498.563, 387.849, 52871.116 24/05/12,10:07:28,14,07,1, 11.9,1,1, 9.965, 10499.565, 387.568, 52872.384 24/05/12,10:07:28,15,07,1, 11.9,1,1, 9.965, 10498.894, 387.791, 52869.951 24/05/12,10:07:28,16,07,1, 11.9,1,1, 9.965, 10498.573, 387.896, 52871.862 24/05/12,10:07:28,17,07,1, 11.9,1,1, 9.965, 10499.588, 387.785, 52871.725 24/05/12,10:07:28,18,07,1, 11.9,1,1, 9.965, 10498.660, 388.051, 52870.438 24/05/12,10:07:28,19,07,1, 11.9,1,1, 9.965, 10499.395, 387.828, 52872.967 24/05/12,10:07:29,00,07,1, 11.9,1,1, 9.966, 10499.389, 387.828, 52872.967 24/05/12,10:07:29,01,07,1, 11.9,1,1, 9.966, 10500.047, 387.947, 52871.784 24/05/12,10:07:29,02,07,1, 11.9,1,1, 9.966, 10498.998, 388.244, 52870.148 24/05/12,10:07:29,03,07,1, 11.9,1,1, 9.966, 10499.676, 388.067, 52872.651 24/05/12,10:07:29,04,07,1, 11.9,1,1, 9.966, 10500.194, 387.990, 52871.049 24/05/12,10:07:29,05,07,1, 11.9,1,1, 9.966, 10499.064, 388.171, 52870.917 24/05/12,10:07:29,06,07,1, 11.9,1,1, 9.966, 10500.045, 387.786, 52872.288 24/05/12,10:07:29,07,07,1, 11.9,1,1, 9.966, 10499.473, 387.988, 52869.860 24/05/12,10:07:29,08,07,1, 11.9,1,1, 9.966, 10498.862, 388.102, 52871.445 24/05/12,10:07:29,09,07,1, 11.9,1,1, 9.966, 10500.020, 387.940, 52871.615 24/05/12,10:07:29,10,07,1, 11.9,1,1, 9.966, 10499.059, 388.246, 52869.995 24/05/12,10:07:29,11,07,1, 11.9,1,1, 9.966, 10499.670, 388.061, 52872.704 24/05/12,10:07:29,12,07,1, 11.9,1,1, 9.966, 10500.235, 387.960, 52870.999 24/05/12,10:07:29,13,07,1, 11.9,1,1, 9.966, 10499.126, 388.137, 52870.851 24/05/12,10:07:29,14,07,1, 11.9,1,1, 9.966, 10500.067, 387.838, 52872.339 24/05/12,10:07:29,15,07,1, 11.9,1,1, 9.966, 10499.541, 387.994, 52869.972 24/05/12,10:07:29,16,07,1, 11.9,1,1, 9.966, 10498.954, 388.094, 52871.526 24/05/12,10:07:29,17,07,1, 11.9,1,1, 9.966, 10500.100, 387.951, 52871.726 24/05/12,10:07:29,18,07,1, 11.9,1,1, 9.966, 10499.072, 388.259, 52870.136 24/05/12,10:07:29,19,07,1, 11.9,1,1, 9.966, 10499.731, 388.104, 52872.680 24/05/12,10:07:30,00,07,1, 11.9,1,1, 9.962, 10499.723, 388.104, 52872.680 24/05/12,10:07:30,01,07,1, 11.9,1,1, 9.962, 10500.438, 388.035, 52871.513 24/05/12,10:07:30,02,07,1, 11.9,1,1, 9.962, 10499.544, 388.408, 52869.807 24/05/12,10:07:30,03,07,1, 11.9,1,1, 9.962, 10499.958, 388.332, 52872.440 24/05/12,10:07:30,04,07,1, 11.9,1,1, 9.962, 10500.666, 388.210, 52871.036 24/05/12,10:07:30,05,07,1, 11.9,1,1, 9.962, 10499.596, 388.385, 52870.664 24/05/12,10:07:30,06,07,1, 11.9,1,1, 9.962, 10500.548, 388.024, 52872.414 24/05/12,10:07:30,07,07,1, 11.9,1,1, 9.962, 10500.121, 388.141, 52869.969 24/05/12,10:07:30,08,07,1, 11.9,1,1, 9.962, 10499.308, 388.248, 52871.279 24/05/12,10:07:30,09,07,1, 11.9,1,1, 9.962, 10500.515, 388.060, 52871.620 24/05/12,10:07:30,10,07,1, 11.9,1,1, 9.962, 10499.648, 388.418, 52869.925 24/05/12,10:07:30,11,07,1, 11.9,1,1, 9.962, 10499.602, 388.316, 52872.308 24/05/12,10:07:30,12,07,1, 11.9,1,1, 9.962, 10501.030, 388.284, 52871.521 24/05/12,10:07:30,13,07,1, 11.9,1,1, 9.962, 10499.468, 388.337, 52869.873 24/05/12,10:07:30,14,07,1, 11.9,1,1, 9.962, 10500.426, 388.115, 52872.781 24/05/12,10:07:30,15,07,1, 11.9,1,1, 9.962, 10500.506, 388.198, 52870.026 24/05/12,10:07:30,16,07,1, 11.9,1,1, 9.962, 10499.031, 388.205, 52870.642 24/05/12,10:07:30,17,07,1, 11.9,1,1, 9.962, 10500.714, 388.229, 52872.270 24/05/12,10:07:30,18,07,1, 11.9,1,1, 9.962, 10499.654, 388.359, 52869.305 24/05/12,10:07:30,19,07,1, 11.9,1,1, 9.962, 10499.641, 388.378, 52872.254 24/05/12,10:07:31,00,07,1, 11.9,1,1, 9.964, 10499.640, 388.378, 52872.254 24/05/12,10:07:31,01,07,1, 11.9,1,1, 9.964, 10501.037, 388.279, 52872.229 24/05/12,10:07:31,02,07,1, 11.9,1,1, 9.964, 10500.122, 388.417, 52869.138 24/05/12,10:07:31,03,07,1, 11.9,1,1, 9.964, 10499.828, 388.522, 52871.655 24/05/12,10:07:31,04,07,1, 11.9,1,1, 9.964, 10501.460, 388.447, 52871.649 24/05/12,10:07:31,05,07,1, 11.9,1,1, 9.964, 10500.010, 388.552, 52869.733 24/05/12,10:07:31,06,07,1, 11.9,1,1, 9.964, 10500.789, 388.356, 52872.696 24/05/12,10:07:31,07,07,1, 11.9,1,1, 9.964, 10501.199, 388.353, 52870.269 24/05/12,10:07:31,08,07,1, 11.9,1,1, 9.964, 10499.564, 388.364, 52870.208 24/05/12,10:07:31,09,07,1, 11.9,1,1, 9.964, 10501.014, 388.292, 52872.206 24/05/12,10:07:31,10,07,1, 11.9,1,1, 9.964, 10500.204, 388.473, 52869.166 24/05/12,10:07:31,11,07,1, 11.9,1,1, 9.964, 10499.852, 388.510, 52871.672 24/05/12,10:07:31,12,07,1, 11.9,1,1, 9.964, 10501.495, 388.472, 52871.746 24/05/12,10:07:31,13,07,1, 11.9,1,1, 9.964, 10500.005, 388.596, 52869.633 24/05/12,10:07:31,14,07,1, 11.9,1,1, 9.964, 10500.839, 388.399, 52872.696 24/05/12,10:07:31,15,07,1, 11.9,1,1, 9.964, 10501.256, 388.426, 52870.260 24/05/12,10:07:31,16,07,1, 11.9,1,1, 9.964, 10499.633, 388.395, 52870.134 24/05/12,10:07:31,17,07,1, 11.9,1,1, 9.964, 10501.067, 388.333, 52872.138 24/05/12,10:07:31,18,07,1, 11.9,1,1, 9.964, 10500.306, 388.556, 52869.175 24/05/12,10:07:31,19,07,1, 11.9,1,1, 9.964, 10499.878, 388.553, 52871.575 24/05/12,10:07:32,00,08,1, 11.9,1,1, 9.966, 10499.873, 388.553, 52871.575 24/05/12,10:07:32,01,08,1, 11.9,1,1, 9.966, 10501.451, 388.484, 52872.230 24/05/12,10:07:32,02,08,1, 11.9,1,1, 9.966, 10500.856, 388.593, 52869.174 24/05/12,10:07:32,03,08,1, 11.9,1,1, 9.966, 10500.094, 388.624, 52870.965 24/05/12,10:07:32,04,08,1, 11.9,1,1, 9.966, 10501.790, 388.672, 52871.757 24/05/12,10:07:32,05,08,1, 11.9,1,1, 9.966, 10500.481, 388.829, 52869.384 24/05/12,10:07:32,06,08,1, 11.9,1,1, 9.966, 10501.061, 388.705, 52872.394 24/05/12,10:07:32,07,08,1, 11.9,1,1, 9.966, 10501.909, 388.619, 52870.564 24/05/12,10:07:32,08,08,1, 11.9,1,1, 9.966, 10500.230, 388.636, 52869.952 24/05/12,10:07:32,09,08,1, 11.9,1,1, 9.966, 10501.462, 388.500, 52872.298 24/05/12,10:07:32,10,08,1, 11.9,1,1, 9.966, 10500.909, 388.630, 52869.205 24/05/12,10:07:32,11,08,1, 11.9,1,1, 9.966, 10500.151, 388.699, 52870.851 24/05/12,10:07:32,12,08,1, 11.9,1,1, 9.966, 10501.819, 388.699, 52871.628 24/05/12,10:07:32,13,08,1, 11.9,1,1, 9.966, 10500.536, 388.834, 52869.311 24/05/12,10:07:32,14,08,1, 11.9,1,1, 9.966, 10501.086, 388.694, 52872.330 24/05/12,10:07:32,15,08,1, 11.9,1,1, 9.966, 10501.963, 388.643, 52870.556 24/05/12,10:07:32,16,08,1, 11.9,1,1, 9.966, 10500.314, 388.664, 52869.944 24/05/12,10:07:32,17,08,1, 11.9,1,1, 9.966, 10501.534, 388.482, 52872.252 24/05/12,10:07:32,18,08,1, 11.9,1,1, 9.966, 10501.020, 388.569, 52869.174 24/05/12,10:07:32,19,08,1, 11.9,1,1, 9.966, 10500.119, 388.678, 52870.914 24/05/12,10:07:33,00,08,1, 12.0,1,1, 9.966, 10500.115, 388.678, 52870.914 24/05/12,10:07:33,01,08,1, 12.0,1,1, 9.966, 10501.897, 388.606, 52871.899 24/05/12,10:07:33,02,08,1, 12.0,1,1, 9.966, 10501.370, 388.741, 52869.195 24/05/12,10:07:33,03,08,1, 12.0,1,1, 9.966, 10500.531, 388.789, 52870.112 24/05/12,10:07:33,04,08,1, 12.0,1,1, 9.966, 10502.070, 388.780, 52871.656 24/05/12,10:07:33,05,08,1, 12.0,1,1, 9.966, 10500.945, 388.966, 52868.937 24/05/12,10:07:33,06,08,1, 12.0,1,1, 9.966, 10501.197, 388.966, 52871.908 24/05/12,10:07:33,07,08,1, 12.0,1,1, 9.966, 10502.397, 388.876, 52870.843 24/05/12,10:07:33,08,08,1, 12.0,1,1, 9.966, 10500.758, 388.900, 52869.595 24/05/12,10:07:33,09,08,1, 12.0,1,1, 9.966, 10501.853, 388.685, 52872.321 24/05/12,10:07:33,10,08,1, 12.0,1,1, 9.966, 10501.714, 388.744, 52869.338 24/05/12,10:07:33,11,08,1, 12.0,1,1, 9.966, 10500.443, 388.829, 52870.290 24/05/12,10:07:33,12,08,1, 12.0,1,1, 9.966, 10502.021, 388.829, 52871.595 24/05/12,10:07:33,13,08,1, 12.0,1,1, 9.966, 10501.056, 389.004, 52869.075 24/05/12,10:07:33,14,08,1, 12.0,1,1, 9.966, 10501.109, 388.952, 52871.955 24/05/12,10:07:33,15,08,1, 12.0,1,1, 9.966, 10502.429, 388.898, 52870.953 24/05/12,10:07:33,16,08,1, 12.0,1,1, 9.966, 10500.827, 388.922, 52869.680 24/05/12,10:07:33,17,08,1, 12.0,1,1, 9.966, 10501.898, 388.726, 52872.339 24/05/12,10:07:33,18,08,1, 12.0,1,1, 9.966, 10501.775, 388.802, 52869.465 24/05/12,10:07:33,19,08,1, 12.0,1,1, 9.966, 10500.392, 388.893, 52870.298 24/05/12,10:07:34,00,08,1, 11.8,1,1, 9.959, 10500.391, 388.893, 52870.298 24/05/12,10:07:34,01,08,1, 11.8,1,1, 9.959, 10502.043, 389.027, 52872.363 24/05/12,10:07:34,02,08,1, 11.8,1,1, 9.959, 10502.358, 389.023, 52869.597 24/05/12,10:07:34,03,08,1, 11.8,1,1, 9.959, 10500.712, 389.085, 52869.797 24/05/12,10:07:34,04,08,1, 11.8,1,1, 9.959, 10502.340, 389.010, 52871.774 24/05/12,10:07:34,05,08,1, 11.8,1,1, 9.959, 10501.349, 389.161, 52868.597 24/05/12,10:07:34,06,08,1, 11.8,1,1, 9.959, 10501.149, 389.205, 52871.365 24/05/12,10:07:34,07,08,1, 11.8,1,1, 9.959, 10502.800, 389.202, 52871.223 24/05/12,10:07:34,08,08,1, 11.8,1,1, 9.959, 10501.199, 389.233, 52869.194 24/05/12,10:07:34,09,08,1, 11.8,1,1, 9.959, 10502.168, 389.080, 52872.343 24/05/12,10:07:34,10,08,1, 11.8,1,1, 9.959, 10502.457, 389.029, 52869.648 24/05/12,10:07:34,11,08,1, 11.8,1,1, 9.959, 10500.804, 389.106, 52869.807 24/05/12,10:07:34,12,08,1, 11.8,1,1, 9.959, 10502.414, 389.014, 52871.905 24/05/12,10:07:34,13,08,1, 11.8,1,1, 9.959, 10501.465, 389.188, 52868.569 24/05/12,10:07:34,14,08,1, 11.8,1,1, 9.959, 10501.152, 389.284, 52871.334 24/05/12,10:07:34,15,08,1, 11.8,1,1, 9.959, 10502.823, 389.285, 52871.181 24/05/12,10:07:34,16,08,1, 11.8,1,1, 9.959, 10501.232, 389.306, 52869.217 24/05/12,10:07:34,17,08,1, 11.8,1,1, 9.959, 10502.125, 389.140, 52872.328 24/05/12,10:07:34,18,08,1, 11.8,1,1, 9.959, 10502.480, 389.068, 52869.678 24/05/12,10:07:34,19,08,1, 11.8,1,1, 9.959, 10500.830, 389.113, 52869.815 24/05/12,10:07:35,00,08,1, 11.9,1,1, 9.958, 10500.824, 389.113, 52869.815 24/05/12,10:07:35,01,08,1, 11.9,1,1, 9.958, 10502.076, 389.304, 52871.279 24/05/12,10:07:35,02,08,1, 11.9,1,1, 9.958, 10502.737, 389.495, 52870.531 24/05/12,10:07:35,03,08,1, 11.9,1,1, 9.958, 10501.762, 389.409, 52869.869 24/05/12,10:07:35,04,08,1, 11.9,1,1, 9.958, 10502.168, 389.164, 52870.974 24/05/12,10:07:35,05,08,1, 11.9,1,1, 9.958, 10502.076, 389.582, 52869.652 24/05/12,10:07:35,06,08,1, 11.9,1,1, 9.958, 10501.504, 389.418, 52870.457 24/05/12,10:07:35,07,08,1, 11.9,1,1, 9.958, 10502.448, 389.459, 52870.984 24/05/12,10:07:35,08,08,1, 11.9,1,1, 9.958, 10502.075, 389.736, 52869.916 24/05/12,10:07:35,09,08,1, 11.9,1,1, 9.958, 10502.133, 389.311, 52871.235 24/05/12,10:07:35,10,08,1, 11.9,1,1, 9.958, 10502.779, 389.494, 52870.618 24/05/12,10:07:35,11,08,1, 11.9,1,1, 9.958, 10501.842, 389.432, 52869.981 24/05/12,10:07:35,12,08,1, 11.9,1,1, 9.958, 10502.172, 389.244, 52871.064 24/05/12,10:07:35,13,08,1, 11.9,1,1, 9.958, 10502.128, 389.609, 52869.689 24/05/12,10:07:35,14,08,1, 11.9,1,1, 9.958, 10501.479, 389.475, 52870.348 24/05/12,10:07:35,15,08,1, 11.9,1,1, 9.958, 10502.462, 389.461, 52871.029 24/05/12,10:07:35,16,08,1, 11.9,1,1, 9.958, 10502.139, 389.715, 52869.962 24/05/12,10:07:35,17,08,1, 11.9,1,1, 9.958, 10502.151, 389.363, 52871.292 24/05/12,10:07:35,18,08,1, 11.9,1,1, 9.958, 10502.780, 389.569, 52870.642 24/05/12,10:07:35,19,08,1, 11.9,1,1, 9.958, 10501.857, 389.489, 52870.019 24/05/12,10:07:36,00,08,1, 11.9,1,1, 9.964, 10501.851, 389.489, 52870.019 24/05/12,10:07:36,01,08,1, 11.9,1,1, 9.964, 10502.276, 389.708, 52871.076 24/05/12,10:07:36,02,08,1, 11.9,1,1, 9.964, 10503.088, 389.847, 52870.709 24/05/12,10:07:36,03,08,1, 11.9,1,1, 9.964, 10502.249, 389.826, 52869.870 24/05/12,10:07:36,04,08,1, 11.9,1,1, 9.964, 10502.532, 389.511, 52870.997 24/05/12,10:07:36,05,08,1, 11.9,1,1, 9.964, 10502.543, 389.889, 52869.714 24/05/12,10:07:36,06,08,1, 11.9,1,1, 9.964, 10501.824, 389.774, 52870.029 24/05/12,10:07:36,07,08,1, 11.9,1,1, 9.964, 10502.638, 389.715, 52870.883 24/05/12,10:07:36,08,08,1, 11.9,1,1, 9.964, 10502.347, 390.099, 52869.804 24/05/12,10:07:36,09,08,1, 11.9,1,1, 9.964, 10502.284, 389.817, 52871.062 24/05/12,10:07:36,10,08,1, 11.9,1,1, 9.964, 10503.111, 389.896, 52870.751 24/05/12,10:07:36,11,08,1, 11.9,1,1, 9.964, 10502.263, 389.891, 52869.871 24/05/12,10:07:36,12,08,1, 11.9,1,1, 9.964, 10502.587, 389.584, 52871.059 24/05/12,10:07:36,13,08,1, 11.9,1,1, 9.964, 10502.609, 389.941, 52869.808 24/05/12,10:07:36,14,08,1, 11.9,1,1, 9.964, 10501.807, 389.807, 52870.151 24/05/12,10:07:36,15,08,1, 11.9,1,1, 9.964, 10502.647, 389.800, 52870.887 24/05/12,10:07:36,16,08,1, 11.9,1,1, 9.964, 10502.421, 390.152, 52869.748 24/05/12,10:07:36,17,08,1, 11.9,1,1, 9.964, 10502.325, 389.804, 52871.141 24/05/12,10:07:36,18,08,1, 11.9,1,1, 9.964, 10503.139, 389.959, 52870.799 24/05/12,10:07:36,19,08,1, 11.9,1,1, 9.964, 10502.388, 390.014, 52869.869 24/05/12,10:07:37,00,09,1, 11.9,1,1, 9.964, 10502.385, 390.014, 52869.869 24/05/12,10:07:37,01,09,1, 11.9,1,1, 9.964, 10502.489, 390.081, 52871.012 24/05/12,10:07:37,02,09,1, 11.9,1,1, 9.964, 10503.442, 390.209, 52870.866 24/05/12,10:07:37,03,09,1, 11.9,1,1, 9.964, 10502.769, 390.272, 52869.948 24/05/12,10:07:37,04,09,1, 11.9,1,1, 9.964, 10502.967, 389.884, 52871.237 24/05/12,10:07:37,05,09,1, 11.9,1,1, 9.964, 10503.103, 390.142, 52869.867 24/05/12,10:07:37,06,09,1, 11.9,1,1, 9.964, 10502.229, 390.046, 52869.943 24/05/12,10:07:37,07,09,1, 11.9,1,1, 9.964, 10502.967, 390.003, 52871.024 24/05/12,10:07:37,08,09,1, 11.9,1,1, 9.964, 10502.692, 390.398, 52869.648 24/05/12,10:07:37,09,09,1, 11.9,1,1, 9.964, 10502.532, 390.103, 52870.743 24/05/12,10:07:37,10,09,1, 11.9,1,1, 9.964, 10503.494, 390.211, 52870.973 24/05/12,10:07:37,11,09,1, 11.9,1,1, 9.964, 10502.786, 390.274, 52869.929 24/05/12,10:07:37,12,09,1, 11.9,1,1, 9.964, 10502.955, 389.891, 52871.075 24/05/12,10:07:37,13,09,1, 11.9,1,1, 9.964, 10503.198, 390.143, 52869.839 24/05/12,10:07:37,14,09,1, 11.9,1,1, 9.964, 10502.250, 390.035, 52869.817 24/05/12,10:07:37,15,09,1, 11.9,1,1, 9.964, 10502.991, 389.977, 52870.838 24/05/12,10:07:37,16,09,1, 11.9,1,1, 9.964, 10502.755, 390.352, 52869.483 24/05/12,10:07:37,17,09,1, 11.9,1,1, 9.964, 10502.591, 390.144, 52870.754 24/05/12,10:07:37,18,09,1, 11.9,1,1, 9.964, 10503.522, 390.211, 52870.894 24/05/12,10:07:37,19,09,1, 11.9,1,1, 9.964, 10502.827, 390.342, 52869.937 24/05/12,10:07:38,00,07,1, 11.9,1,1, 9.968, 10502.819, 390.342, 52869.937 24/05/12,10:07:38,01,07,1, 11.9,1,1, 9.968, 10502.729, 390.373, 52870.629 24/05/12,10:07:38,02,07,1, 11.9,1,1, 9.968, 10503.743, 390.500, 52870.858 24/05/12,10:07:38,03,07,1, 11.9,1,1, 9.968, 10503.136, 390.607, 52869.912 24/05/12,10:07:38,04,07,1, 11.9,1,1, 9.968, 10503.293, 390.207, 52871.206 24/05/12,10:07:38,05,07,1, 11.9,1,1, 9.968, 10503.644, 390.420, 52870.093 24/05/12,10:07:38,06,07,1, 11.9,1,1, 9.968, 10502.708, 390.337, 52869.730 24/05/12,10:07:38,07,07,1, 11.9,1,1, 9.968, 10503.304, 390.192, 52870.698 24/05/12,10:07:38,08,07,1, 11.9,1,1, 9.968, 10503.143, 390.657, 52869.476 24/05/12,10:07:38,09,07,1, 11.9,1,1, 9.968, 10502.847, 390.403, 52870.591 24/05/12,10:07:38,10,07,1, 11.9,1,1, 9.968, 10503.757, 390.499, 52870.824 24/05/12,10:07:38,11,07,1, 11.9,1,1, 9.968, 10503.171, 390.634, 52869.727 24/05/12,10:07:38,12,07,1, 11.9,1,1, 9.968, 10503.387, 390.245, 52871.223 24/05/12,10:07:38,13,07,1, 11.9,1,1, 9.968, 10503.688, 390.456, 52870.142 24/05/12,10:07:38,14,07,1, 11.9,1,1, 9.968, 10502.739, 390.396, 52869.804 24/05/12,10:07:38,15,07,1, 11.9,1,1, 9.968, 10503.338, 390.242, 52870.867 24/05/12,10:07:38,16,07,1, 11.9,1,1, 9.968, 10503.178, 390.653, 52869.494 24/05/12,10:07:38,17,07,1, 11.9,1,1, 9.968, 10502.738, 390.402, 52870.589 24/05/12,10:07:38,18,07,1, 11.9,1,1, 9.968, 10503.810, 390.543, 52870.856 24/05/12,10:07:38,19,07,1, 11.9,1,1, 9.968, 10503.241, 390.674, 52869.872 24/05/12,10:07:39,00,07,1, 11.9,1,1, 9.966, 10503.236, 390.674, 52869.872 24/05/12,10:07:39,01,07,1, 11.9,1,1, 9.966, 10502.990, 390.612, 52870.377 24/05/12,10:07:39,02,07,1, 11.9,1,1, 9.966, 10504.065, 390.705, 52870.796 24/05/12,10:07:39,03,07,1, 11.9,1,1, 9.966, 10503.532, 390.881, 52869.846 24/05/12,10:07:39,04,07,1, 11.9,1,1, 9.966, 10503.673, 390.515, 52871.125 24/05/12,10:07:39,05,07,1, 11.9,1,1, 9.966, 10504.116, 390.667, 52870.253 24/05/12,10:07:39,06,07,1, 11.9,1,1, 9.966, 10503.117, 390.637, 52869.777 24/05/12,10:07:39,07,07,1, 11.9,1,1, 9.966, 10503.592, 390.434, 52870.777 24/05/12,10:07:39,08,07,1, 11.9,1,1, 9.966, 10503.566, 390.797, 52869.396 24/05/12,10:07:39,09,07,1, 11.9,1,1, 9.966, 10503.059, 390.649, 52870.359 24/05/12,10:07:39,10,07,1, 11.9,1,1, 9.966, 10504.059, 390.717, 52870.897 24/05/12,10:07:39,11,07,1, 11.9,1,1, 9.966, 10503.554, 390.935, 52869.835 24/05/12,10:07:39,12,07,1, 11.9,1,1, 9.966, 10503.700, 390.530, 52871.079 24/05/12,10:07:39,13,07,1, 11.9,1,1, 9.966, 10504.180, 390.695, 52870.288 24/05/12,10:07:39,14,07,1, 11.9,1,1, 9.966, 10503.198, 390.664, 52869.750 24/05/12,10:07:39,15,07,1, 11.9,1,1, 9.966, 10503.667, 390.446, 52870.749 24/05/12,10:07:39,16,07,1, 11.9,1,1, 9.966, 10503.543, 390.853, 52869.409 24/05/12,10:07:39,17,07,1, 11.9,1,1, 9.966, 10503.108, 390.689, 52870.346 24/05/12,10:07:39,18,07,1, 11.9,1,1, 9.966, 10504.057, 390.764, 52870.803 24/05/12,10:07:39,19,07,1, 11.9,1,1, 9.966, 10503.628, 390.981, 52869.792 24/05/12,10:07:40,00,07,1, 11.9,1,1, 9.969, 10503.620, 390.981, 52869.792 24/05/12,10:07:40,01,07,1, 11.9,1,1, 9.969, 10503.367, 390.976, 52870.432 24/05/12,10:07:40,02,07,1, 11.9,1,1, 9.969, 10504.318, 391.074, 52870.882 24/05/12,10:07:40,03,07,1, 11.9,1,1, 9.969, 10503.860, 391.200, 52869.782 24/05/12,10:07:40,04,07,1, 11.9,1,1, 9.969, 10503.947, 390.880, 52871.064 24/05/12,10:07:40,05,07,1, 11.9,1,1, 9.969, 10504.542, 391.015, 52870.168 24/05/12,10:07:40,06,07,1, 11.9,1,1, 9.969, 10503.566, 391.015, 52869.803 24/05/12,10:07:40,07,07,1, 11.9,1,1, 9.969, 10503.972, 390.821, 52870.785 24/05/12,10:07:40,08,07,1, 11.9,1,1, 9.969, 10503.904, 391.130, 52869.305 24/05/12,10:07:40,09,07,1, 11.9,1,1, 9.969, 10503.371, 390.978, 52870.277 24/05/12,10:07:40,10,07,1, 11.9,1,1, 9.969, 10504.338, 391.030, 52870.860 24/05/12,10:07:40,11,07,1, 11.9,1,1, 9.969, 10503.868, 391.242, 52869.553 24/05/12,10:07:40,12,07,1, 11.9,1,1, 9.969, 10504.089, 390.900, 52871.161 24/05/12,10:07:40,13,07,1, 11.9,1,1, 9.969, 10504.559, 391.034, 52870.320 24/05/12,10:07:40,14,07,1, 11.9,1,1, 9.969, 10503.583, 390.975, 52869.654 24/05/12,10:07:40,15,07,1, 11.9,1,1, 9.969, 10504.044, 390.729, 52870.683 24/05/12,10:07:40,16,07,1, 11.9,1,1, 9.969, 10503.913, 391.178, 52869.472 24/05/12,10:07:40,17,07,1, 11.9,1,1, 9.969, 10503.364, 391.008, 52870.213 24/05/12,10:07:40,18,07,1, 11.9,1,1, 9.969, 10504.374, 391.022, 52870.799 24/05/12,10:07:40,19,07,1, 11.9,1,1, 9.969, 10503.950, 391.332, 52869.799 24/05/12,10:07:41,00,07,1, 11.9,1,1, 9.968, 10503.945, 391.332, 52869.799 24/05/12,10:07:41,01,07,1, 11.9,1,1, 9.968, 10503.680, 391.276, 52870.129 24/05/12,10:07:41,02,07,1, 11.9,1,1, 9.968, 10504.621, 391.251, 52870.729 24/05/12,10:07:41,03,07,1, 11.9,1,1, 9.968, 10504.241, 391.536, 52869.743 24/05/12,10:07:41,04,07,1, 11.9,1,1, 9.968, 10504.335, 391.201, 52871.092 24/05/12,10:07:41,05,07,1, 11.9,1,1, 9.968, 10504.823, 391.291, 52870.278 24/05/12,10:07:41,06,07,1, 11.9,1,1, 9.968, 10503.911, 391.336, 52869.807 24/05/12,10:07:41,07,07,1, 11.9,1,1, 9.968, 10504.343, 391.027, 52870.956 24/05/12,10:07:41,08,07,1, 11.9,1,1, 9.968, 10504.237, 391.412, 52869.474 24/05/12,10:07:41,09,07,1, 11.9,1,1, 9.968, 10503.704, 391.328, 52870.196 24/05/12,10:07:41,10,07,1, 11.9,1,1, 9.968, 10504.664, 391.322, 52870.794 24/05/12,10:07:41,11,07,1, 11.9,1,1, 9.968, 10504.248, 391.621, 52869.723 24/05/12,10:07:41,12,07,1, 11.9,1,1, 9.968, 10504.336, 391.235, 52871.271 24/05/12,10:07:41,13,07,1, 11.9,1,1, 9.968, 10504.887, 391.369, 52870.338 24/05/12,10:07:41,14,07,1, 11.9,1,1, 9.968, 10504.008, 391.333, 52869.784 24/05/12,10:07:41,15,07,1, 11.9,1,1, 9.968, 10504.387, 391.067, 52870.684 24/05/12,10:07:41,16,07,1, 11.9,1,1, 9.968, 10504.285, 391.473, 52869.471 24/05/12,10:07:41,17,07,1, 11.9,1,1, 9.968, 10503.723, 391.373, 52870.230 24/05/12,10:07:41,18,07,1, 11.9,1,1, 9.968, 10504.709, 391.382, 52870.678 24/05/12,10:07:41,19,07,1, 11.9,1,1, 9.968, 10504.303, 391.629, 52869.709 24/05/12,10:07:42,00,07,1, 11.9,1,1, 9.965, 10504.296, 391.629, 52869.709 24/05/12,10:07:42,01,07,1, 11.9,1,1, 9.965, 10504.006, 391.609, 52870.202 24/05/12,10:07:42,02,07,1, 11.9,1,1, 9.965, 10504.948, 391.677, 52870.821 24/05/12,10:07:42,03,07,1, 11.9,1,1, 9.965, 10504.526, 391.932, 52869.691 24/05/12,10:07:42,04,07,1, 11.9,1,1, 9.965, 10504.624, 391.572, 52871.087 24/05/12,10:07:42,05,07,1, 11.9,1,1, 9.965, 10505.253, 391.692, 52870.335 24/05/12,10:07:42,06,07,1, 11.9,1,1, 9.965, 10504.216, 391.648, 52869.636 24/05/12,10:07:42,07,07,1, 11.9,1,1, 9.965, 10504.668, 391.390, 52870.802 24/05/12,10:07:42,08,07,1, 11.9,1,1, 9.965, 10504.593, 391.780, 52869.459 24/05/12,10:07:42,09,07,1, 11.9,1,1, 9.965, 10503.981, 391.627, 52870.159 24/05/12,10:07:42,10,07,1, 11.9,1,1, 9.965, 10505.009, 391.685, 52870.755 24/05/12,10:07:42,11,07,1, 11.9,1,1, 9.965, 10504.622, 391.961, 52869.730 24/05/12,10:07:42,12,07,1, 11.9,1,1, 9.965, 10504.675, 391.567, 52871.157 24/05/12,10:07:42,13,07,1, 11.9,1,1, 9.965, 10505.234, 391.679, 52870.368 24/05/12,10:07:42,14,07,1, 11.9,1,1, 9.965, 10504.321, 391.653, 52869.742 24/05/12,10:07:42,15,07,1, 11.9,1,1, 9.965, 10504.749, 391.396, 52870.885 24/05/12,10:07:42,16,07,1, 11.9,1,1, 9.965, 10504.593, 391.811, 52869.477 24/05/12,10:07:42,17,07,1, 11.9,1,1, 9.965, 10504.037, 391.636, 52870.258 24/05/12,10:07:42,18,07,1, 11.9,1,1, 9.965, 10505.062, 391.711, 52870.789 24/05/12,10:07:42,19,07,1, 11.9,1,1, 9.965, 10504.612, 391.999, 52869.758 24/05/12,10:07:43,00,07,1, 11.9,1,1, 9.969, 10504.605, 391.999, 52869.758 24/05/12,10:07:43,01,07,1, 11.9,1,1, 9.969, 10504.326, 391.967, 52870.327 24/05/12,10:07:43,02,07,1, 11.9,1,1, 9.969, 10505.338, 392.080, 52870.897 24/05/12,10:07:43,03,07,1, 11.9,1,1, 9.969, 10504.916, 392.291, 52869.854 24/05/12,10:07:43,04,07,1, 11.9,1,1, 9.969, 10504.976, 391.891, 52871.209 24/05/12,10:07:43,05,07,1, 11.9,1,1, 9.969, 10505.522, 392.016, 52870.329 24/05/12,10:07:43,06,07,1, 11.9,1,1, 9.969, 10504.526, 391.956, 52869.660 24/05/12,10:07:43,07,07,1, 11.9,1,1, 9.969, 10505.056, 391.757, 52870.881 24/05/12,10:07:43,08,07,1, 11.9,1,1, 9.969, 10504.995, 392.164, 52869.644 24/05/12,10:07:43,09,07,1, 11.9,1,1, 9.969, 10504.375, 392.028, 52870.359 24/05/12,10:07:43,10,07,1, 11.9,1,1, 9.969, 10505.341, 392.042, 52870.929 24/05/12,10:07:43,11,07,1, 11.9,1,1, 9.969, 10504.916, 392.266, 52869.782 24/05/12,10:07:43,12,07,1, 11.9,1,1, 9.969, 10505.010, 391.863, 52871.169 24/05/12,10:07:43,13,07,1, 11.9,1,1, 9.969, 10505.625, 392.022, 52870.350 24/05/12,10:07:43,14,07,1, 11.9,1,1, 9.969, 10504.625, 391.985, 52869.803 24/05/12,10:07:43,15,07,1, 11.9,1,1, 9.969, 10505.095, 391.797, 52870.987 24/05/12,10:07:43,16,07,1, 11.9,1,1, 9.969, 10504.979, 392.115, 52869.504 24/05/12,10:07:43,17,07,1, 11.9,1,1, 9.969, 10504.419, 392.039, 52870.421 24/05/12,10:07:43,18,07,1, 11.9,1,1, 9.969, 10505.371, 391.958, 52870.824 24/05/12,10:07:43,19,07,1, 11.9,1,1, 9.969, 10504.877, 392.248, 52869.582 24/05/12,10:07:44,00,07,1, 11.9,1,1, 9.967, 10504.872, 392.248, 52869.582 24/05/12,10:07:44,01,07,1, 11.9,1,1, 9.967, 10504.721, 392.262, 52870.518 24/05/12,10:07:44,02,07,1, 11.9,1,1, 9.967, 10505.783, 392.236, 52870.925 24/05/12,10:07:44,03,07,1, 11.9,1,1, 9.967, 10505.195, 392.436, 52869.705 24/05/12,10:07:44,04,07,1, 11.9,1,1, 9.967, 10505.458, 392.141, 52871.391 24/05/12,10:07:44,05,07,1, 11.9,1,1, 9.967, 10505.919, 392.190, 52870.161 24/05/12,10:07:44,06,07,1, 11.9,1,1, 9.967, 10504.859, 392.204, 52869.787 24/05/12,10:07:44,07,07,1, 11.9,1,1, 9.967, 10505.466, 392.020, 52871.019 24/05/12,10:07:44,08,07,1, 11.9,1,1, 9.967, 10505.215, 392.370, 52869.291 24/05/12,10:07:44,09,07,1, 11.9,1,1, 9.967, 10504.760, 392.274, 52870.553 24/05/12,10:07:44,10,07,1, 11.9,1,1, 9.967, 10505.875, 392.283, 52870.953 24/05/12,10:07:44,11,07,1, 11.9,1,1, 9.967, 10505.245, 392.521, 52869.709 24/05/12,10:07:44,12,07,1, 11.9,1,1, 9.967, 10505.477, 392.159, 52871.404 24/05/12,10:07:44,13,07,1, 11.9,1,1, 9.967, 10505.986, 392.273, 52870.291 24/05/12,10:07:44,14,07,1, 11.9,1,1, 9.967, 10504.906, 392.215, 52869.828 24/05/12,10:07:44,15,07,1, 11.9,1,1, 9.967, 10505.513, 392.112, 52871.044 24/05/12,10:07:44,16,07,1, 11.9,1,1, 9.967, 10505.281, 392.428, 52869.376 24/05/12,10:07:44,17,07,1, 11.9,1,1, 9.967, 10504.821, 392.258, 52870.474 24/05/12,10:07:44,18,07,1, 11.9,1,1, 9.967, 10505.901, 392.351, 52870.936 24/05/12,10:07:44,19,07,1, 11.9,1,1, 9.967, 10505.326, 392.560, 52869.826 24/05/12,10:07:45,00,07,1, 11.9,1,1, 9.965, 10505.322, 392.560, 52869.826 24/05/12,10:07:45,01,07,1, 11.9,1,1, 9.965, 10505.184, 392.415, 52870.503 24/05/12,10:07:45,02,07,1, 11.9,1,1, 9.965, 10506.327, 392.458, 52870.924 24/05/12,10:07:45,03,07,1, 11.9,1,1, 9.965, 10505.624, 392.632, 52869.792 24/05/12,10:07:45,04,07,1, 11.9,1,1, 9.965, 10505.842, 392.276, 52871.407 24/05/12,10:07:45,05,07,1, 11.9,1,1, 9.965, 10506.251, 392.414, 52870.066 24/05/12,10:07:45,06,07,1, 11.9,1,1, 9.965, 10505.171, 392.362, 52869.658 24/05/12,10:07:45,07,07,1, 11.9,1,1, 9.965, 10505.852, 392.194, 52870.929 24/05/12,10:07:45,08,07,1, 11.9,1,1, 9.965, 10505.641, 392.570, 52869.391 24/05/12,10:07:45,09,07,1, 11.9,1,1, 9.965, 10505.171, 392.399, 52870.581 24/05/12,10:07:45,10,07,1, 11.9,1,1, 9.965, 10506.304, 392.520, 52870.958 24/05/12,10:07:45,11,07,1, 11.9,1,1, 9.965, 10505.614, 392.651, 52869.795 24/05/12,10:07:45,12,07,1, 11.9,1,1, 9.965, 10505.877, 392.249, 52871.226 24/05/12,10:07:45,13,07,1, 11.9,1,1, 9.965, 10506.344, 392.431, 52869.991 24/05/12,10:07:45,14,07,1, 11.9,1,1, 9.965, 10505.250, 392.400, 52869.840 24/05/12,10:07:45,15,07,1, 11.9,1,1, 9.965, 10505.867, 392.225, 52870.920 24/05/12,10:07:45,16,07,1, 11.9,1,1, 9.965, 10505.665, 392.568, 52869.360 24/05/12,10:07:45,17,07,1, 11.9,1,1, 9.965, 10505.259, 392.493, 52870.518 24/05/12,10:07:45,18,07,1, 11.9,1,1, 9.965, 10506.371, 392.525, 52870.900 24/05/12,10:07:45,19,07,1, 11.9,1,1, 9.965, 10505.697, 392.664, 52869.631 24/05/12,10:07:46,00,07,1, 11.9,1,1, 9.963, 10505.689, 392.664, 52869.631 24/05/12,10:07:46,01,07,1, 11.9,1,1, 9.963, 10505.587, 392.700, 52871.383 24/05/12,10:07:46,02,07,1, 11.9,1,1, 9.963, 10507.238, 392.691, 52871.035 24/05/12,10:07:46,03,07,1, 11.9,1,1, 9.963, 10505.548, 392.664, 52868.985 24/05/12,10:07:46,04,07,1, 11.9,1,1, 9.963, 10506.558, 392.543, 52872.307 24/05/12,10:07:46,05,07,1, 11.9,1,1, 9.963, 10506.759, 392.511, 52869.364 24/05/12,10:07:46,06,07,1, 11.9,1,1, 9.963, 10505.120, 392.571, 52869.718 24/05/12,10:07:46,07,07,1, 11.9,1,1, 9.963, 10506.770, 392.494, 52871.648 24/05/12,10:07:46,08,07,1, 11.9,1,1, 9.963, 10505.791, 392.668, 52868.315 24/05/12,10:07:46,09,07,1, 11.9,1,1, 9.963, 10505.672, 392.698, 52871.441 24/05/12,10:07:46,10,07,1, 11.9,1,1, 9.963, 10507.262, 392.662, 52871.088 24/05/12,10:07:46,11,07,1, 11.9,1,1, 9.963, 10505.536, 392.696, 52869.060 24/05/12,10:07:46,12,07,1, 11.9,1,1, 9.963, 10506.594, 392.564, 52872.279 24/05/12,10:07:46,13,07,1, 11.9,1,1, 9.963, 10506.809, 392.459, 52869.379 24/05/12,10:07:46,14,07,1, 11.9,1,1, 9.963, 10505.151, 392.551, 52869.782 24/05/12,10:07:46,15,07,1, 11.9,1,1, 9.963, 10506.839, 392.535, 52871.600 24/05/12,10:07:46,16,07,1, 11.9,1,1, 9.963, 10505.852, 392.629, 52868.433 24/05/12,10:07:46,17,07,1, 11.9,1,1, 9.963, 10505.675, 392.688, 52871.418 24/05/12,10:07:46,18,07,1, 11.9,1,1, 9.963, 10507.335, 392.606, 52870.881 24/05/12,10:07:46,19,07,1, 11.9,1,1, 9.963, 10505.660, 392.713, 52869.149 24/05/12,10:07:47,00,07,1, 11.9,1,1, 9.965, 10505.656, 392.713, 52869.149 24/05/12,10:07:47,01,07,1, 11.9,1,1, 9.965, 10505.777, 392.804, 52870.680 24/05/12,10:07:47,02,07,1, 11.9,1,1, 9.965, 10507.758, 393.001, 52871.729 24/05/12,10:07:47,03,07,1, 11.9,1,1, 9.965, 10506.201, 392.772, 52868.855 24/05/12,10:07:47,04,07,1, 11.9,1,1, 9.965, 10506.540, 392.657, 52871.741 24/05/12,10:07:47,05,07,1, 11.9,1,1, 9.965, 10507.364, 392.794, 52869.947 24/05/12,10:07:47,06,07,1, 11.9,1,1, 9.965, 10505.453, 392.678, 52869.091 24/05/12,10:07:47,07,07,1, 11.9,1,1, 9.965, 10506.931, 392.820, 52871.829 24/05/12,10:07:47,08,07,1, 11.9,1,1, 9.965, 10506.620, 392.953, 52868.957 24/05/12,10:07:47,09,07,1, 11.9,1,1, 9.965, 10505.849, 392.790, 52870.680 24/05/12,10:07:47,10,07,1, 11.9,1,1, 9.965, 10507.754, 392.963, 52871.612 24/05/12,10:07:47,11,07,1, 11.9,1,1, 9.965, 10506.329, 392.855, 52868.844 24/05/12,10:07:47,12,07,1, 11.9,1,1, 9.965, 10506.629, 392.637, 52871.783 24/05/12,10:07:47,13,07,1, 11.9,1,1, 9.965, 10507.405, 392.833, 52869.873 24/05/12,10:07:47,14,07,1, 11.9,1,1, 9.965, 10505.546, 392.651, 52869.118 24/05/12,10:07:47,15,07,1, 11.9,1,1, 9.965, 10507.024, 392.745, 52871.944 24/05/12,10:07:47,16,07,1, 11.9,1,1, 9.965, 10506.698, 392.960, 52868.956 24/05/12,10:07:47,17,07,1, 11.9,1,1, 9.965, 10505.873, 392.836, 52870.729 24/05/12,10:07:47,18,07,1, 11.9,1,1, 9.965, 10507.874, 392.966, 52871.499 24/05/12,10:07:47,19,07,1, 11.9,1,1, 9.965, 10506.322, 392.814, 52868.943 24/05/12,10:07:48,00,07,1, 11.9,1,1, 9.968, 10506.315, 392.814, 52868.943 24/05/12,10:07:48,01,07,1, 11.9,1,1, 9.968, 10506.818, 393.098, 52871.836 24/05/12,10:07:48,02,07,1, 11.9,1,1, 9.968, 10508.116, 392.976, 52870.456 24/05/12,10:07:48,03,07,1, 11.9,1,1, 9.968, 10506.283, 393.051, 52869.278 24/05/12,10:07:48,04,07,1, 11.9,1,1, 9.968, 10507.539, 392.883, 52872.117 24/05/12,10:07:48,05,07,1, 11.9,1,1, 9.968, 10507.196, 392.880, 52868.751 24/05/12,10:07:48,06,07,1, 11.9,1,1, 9.968, 10505.970, 393.012, 52870.233 24/05/12,10:07:48,07,07,1, 11.9,1,1, 9.968, 10507.791, 392.961, 52871.520 24/05/12,10:07:48,08,07,1, 11.9,1,1, 9.968, 10506.518, 393.131, 52868.591 24/05/12,10:07:48,09,07,1, 11.9,1,1, 9.968, 10506.909, 393.169, 52872.016 24/05/12,10:07:48,10,07,1, 11.9,1,1, 9.968, 10508.086, 393.038, 52870.533 24/05/12,10:07:48,11,07,1, 11.9,1,1, 9.968, 10506.331, 393.053, 52869.242 24/05/12,10:07:48,12,07,1, 11.9,1,1, 9.968, 10507.574, 392.914, 52872.111 24/05/12,10:07:48,13,07,1, 11.9,1,1, 9.968, 10507.226, 392.962, 52868.858 24/05/12,10:07:48,14,07,1, 11.9,1,1, 9.968, 10506.060, 393.096, 52870.380 24/05/12,10:07:48,15,07,1, 11.9,1,1, 9.968, 10507.854, 393.040, 52871.568 24/05/12,10:07:48,16,07,1, 11.9,1,1, 9.968, 10506.557, 393.179, 52868.765 24/05/12,10:07:48,17,07,1, 11.9,1,1, 9.968, 10506.971, 393.124, 52871.955 24/05/12,10:07:48,18,07,1, 11.9,1,1, 9.968, 10508.159, 393.026, 52870.466 24/05/12,10:07:48,19,07,1, 11.9,1,1, 9.968, 10506.358, 393.018, 52869.329 24/05/12,10:07:49,00,06,1, 11.9,1,1, 9.967, 10506.357, 393.018, 52869.329 24/05/12,10:07:49,01,06,1, 11.9,1,1, 9.967, 10507.498, 393.279, 52872.282 24/05/12,10:07:49,02,06,1, 11.9,1,1, 9.967, 10508.382, 393.132, 52870.311 24/05/12,10:07:49,03,06,1, 11.9,1,1, 9.967, 10506.631, 393.147, 52869.443 24/05/12,10:07:49,04,06,1, 11.9,1,1, 9.967, 10507.953, 393.061, 52872.053 24/05/12,10:07:49,05,06,1, 11.9,1,1, 9.967, 10507.406, 393.137, 52868.634 24/05/12,10:07:49,06,06,1, 11.9,1,1, 9.967, 10506.512, 393.280, 52870.654 24/05/12,10:07:49,07,06,1, 11.9,1,1, 9.967, 10508.294, 393.211, 52871.347 24/05/12,10:07:49,08,06,1, 11.9,1,1, 9.967, 10506.911, 393.341, 52868.645 24/05/12,10:07:49,09,06,1, 11.9,1,1, 9.967, 10507.571, 393.288, 52872.209 24/05/12,10:07:49,10,06,1, 11.9,1,1, 9.967, 10508.510, 393.214, 52870.324 24/05/12,10:07:49,11,06,1, 11.9,1,1, 9.967, 10506.682, 393.194, 52869.495 24/05/12,10:07:49,12,06,1, 11.9,1,1, 9.967, 10508.054, 393.111, 52871.971 24/05/12,10:07:49,13,06,1, 11.9,1,1, 9.967, 10507.394, 393.200, 52868.519 24/05/12,10:07:49,14,06,1, 11.9,1,1, 9.967, 10506.602, 393.306, 52870.629 24/05/12,10:07:49,15,06,1, 11.9,1,1, 9.967, 10508.427, 393.297, 52871.554 24/05/12,10:07:49,16,06,1, 11.9,1,1, 9.967, 10506.999, 393.403, 52868.842 24/05/12,10:07:49,17,06,1, 11.9,1,1, 9.967, 10507.622, 393.312, 52872.230 24/05/12,10:07:49,18,06,1, 11.9,1,1, 9.967, 10508.475, 393.201, 52870.210 24/05/12,10:07:49,19,06,1, 11.9,1,1, 9.967, 10506.671, 393.225, 52869.364 24/05/12,10:07:50,00,06,1, 11.9,1,1, 9.970, 10506.666, 393.225, 52869.364 24/05/12,10:07:50,01,06,1, 11.9,1,1, 9.970, 10507.706, 393.300, 52871.703 24/05/12,10:07:50,02,06,1, 11.9,1,1, 9.970, 10508.954, 393.444, 52870.755 24/05/12,10:07:50,03,06,1, 11.9,1,1, 9.970, 10507.010, 393.214, 52869.077 24/05/12,10:07:50,04,06,1, 11.9,1,1, 9.970, 10508.125, 393.261, 52871.937 24/05/12,10:07:50,05,06,1, 11.9,1,1, 9.970, 10508.062, 393.385, 52869.092 24/05/12,10:07:50,06,06,1, 11.9,1,1, 9.970, 10506.821, 393.340, 52870.202 24/05/12,10:07:50,07,06,1, 11.9,1,1, 9.970, 10508.740, 393.563, 52871.863 24/05/12,10:07:50,08,06,1, 11.9,1,1, 9.970, 10507.634, 393.497, 52869.005 24/05/12,10:07:50,09,06,1, 11.9,1,1, 9.970, 10507.758, 393.396, 52871.782 24/05/12,10:07:50,10,06,1, 11.9,1,1, 9.970, 10508.982, 393.373, 52870.594 24/05/12,10:07:50,11,06,1, 11.9,1,1, 9.970, 10507.033, 393.221, 52869.036 24/05/12,10:07:50,12,06,1, 11.9,1,1, 9.970, 10508.148, 393.242, 52871.932 24/05/12,10:07:50,13,06,1, 11.9,1,1, 9.970, 10508.046, 393.434, 52869.109 24/05/12,10:07:50,14,06,1, 11.9,1,1, 9.970, 10506.868, 393.371, 52870.289 24/05/12,10:07:50,15,06,1, 11.9,1,1, 9.970, 10508.804, 393.527, 52871.877 24/05/12,10:07:50,16,06,1, 11.9,1,1, 9.970, 10507.689, 393.480, 52869.071 24/05/12,10:07:50,17,06,1, 11.9,1,1, 9.970, 10507.779, 393.340, 52871.809 24/05/12,10:07:50,18,06,1, 11.9,1,1, 9.970, 10509.009, 393.478, 52870.586 24/05/12,10:07:50,19,06,1, 11.9,1,1, 9.970, 10507.046, 393.268, 52868.960 24/05/12,10:07:51,00,06,1, 11.9,1,1, 9.967, 10507.041, 393.268, 52868.960 24/05/12,10:07:51,01,06,1, 11.9,1,1, 9.967, 10508.647, 393.460, 52872.409 24/05/12,10:07:51,02,06,1, 11.9,1,1, 9.967, 10508.918, 393.415, 52869.559 24/05/12,10:07:51,03,06,1, 11.9,1,1, 9.967, 10507.242, 393.497, 52869.691 24/05/12,10:07:51,04,06,1, 11.9,1,1, 9.967, 10508.957, 393.397, 52871.833 24/05/12,10:07:51,05,06,1, 11.9,1,1, 9.967, 10507.896, 393.559, 52868.527 24/05/12,10:07:51,06,06,1, 11.9,1,1, 9.967, 10507.638, 393.586, 52871.259 24/05/12,10:07:51,07,06,1, 11.9,1,1, 9.967, 10509.361, 393.528, 52871.207 24/05/12,10:07:51,08,06,1, 11.9,1,1, 9.967, 10507.689, 393.606, 52869.039 24/05/12,10:07:51,09,06,1, 11.9,1,1, 9.967, 10508.698, 393.461, 52872.325 24/05/12,10:07:51,10,06,1, 11.9,1,1, 9.967, 10509.024, 393.399, 52869.525 24/05/12,10:07:51,11,06,1, 11.9,1,1, 9.967, 10507.268, 393.462, 52869.722 24/05/12,10:07:51,12,06,1, 11.9,1,1, 9.967, 10508.952, 393.374, 52871.714 24/05/12,10:07:51,13,06,1, 11.9,1,1, 9.967, 10507.980, 393.544, 52868.324 24/05/12,10:07:51,14,06,1, 11.9,1,1, 9.967, 10507.709, 393.611, 52871.411 24/05/12,10:07:51,15,06,1, 11.9,1,1, 9.967, 10509.311, 393.494, 52871.034 24/05/12,10:07:51,16,06,1, 11.9,1,1, 9.967, 10507.751, 393.633, 52869.056 24/05/12,10:07:51,17,06,1, 11.9,1,1, 9.967, 10508.744, 393.440, 52872.331 24/05/12,10:07:51,18,06,1, 11.9,1,1, 9.967, 10509.008, 393.431, 52869.524 24/05/12,10:07:51,19,06,1, 11.9,1,1, 9.967, 10507.312, 393.456, 52869.840 24/05/12,10:07:52,00,07,1, 11.7,1,1, 9.969, 10507.308, 393.456, 52869.840 24/05/12,10:07:52,01,07,1, 11.7,1,1, 9.969, 10509.111, 393.564, 52872.443 24/05/12,10:07:52,02,07,1, 11.7,1,1, 9.969, 10509.074, 393.528, 52869.219 24/05/12,10:07:52,03,07,1, 11.7,1,1, 9.969, 10507.546, 393.572, 52870.094 24/05/12,10:07:52,04,07,1, 11.7,1,1, 9.969, 10509.463, 393.604, 52872.290 24/05/12,10:07:52,05,07,1, 11.7,1,1, 9.969, 10508.066, 393.594, 52868.058 24/05/12,10:07:52,06,07,1, 11.7,1,1, 9.969, 10508.226, 393.769, 52872.169 24/05/12,10:07:52,07,07,1, 11.7,1,1, 9.969, 10509.982, 393.613, 52870.896 24/05/12,10:07:52,08,07,1, 11.7,1,1, 9.969, 10507.723, 393.656, 52868.865 24/05/12,10:07:52,09,07,1, 11.7,1,1, 9.969, 10509.344, 393.623, 52872.962 24/05/12,10:07:52,10,07,1, 11.7,1,1, 9.969, 10509.121, 393.431, 52868.770 24/05/12,10:07:52,11,07,1, 11.7,1,1, 9.969, 10507.362, 393.610, 52870.017 24/05/12,10:07:52,12,07,1, 11.7,1,1, 9.969, 10509.657, 393.580, 52871.976 24/05/12,10:07:52,13,07,1, 11.7,1,1, 9.969, 10508.065, 393.578, 52867.969 24/05/12,10:07:52,14,07,1, 11.7,1,1, 9.969, 10508.303, 393.755, 52872.222 24/05/12,10:07:52,15,07,1, 11.7,1,1, 9.969, 10510.069, 393.637, 52870.855 24/05/12,10:07:52,16,07,1, 11.7,1,1, 9.969, 10507.731, 393.610, 52868.884 24/05/12,10:07:52,17,07,1, 11.7,1,1, 9.969, 10509.442, 393.597, 52872.935 24/05/12,10:07:52,18,07,1, 11.7,1,1, 9.969, 10509.113, 393.445, 52868.698 24/05/12,10:07:52,19,07,1, 11.7,1,1, 9.969, 10507.467, 393.653, 52870.164 24/05/12,10:07:53,00,06,1, 12.0,1,1, 9.972, 10507.467, 393.653, 52870.164 24/05/12,10:07:53,01,06,1, 12.0,1,1, 9.972, 10509.780, 393.698, 52872.731 24/05/12,10:07:53,02,06,1, 12.0,1,1, 9.972, 10509.132, 393.619, 52868.484 24/05/12,10:07:53,03,06,1, 12.0,1,1, 9.972, 10507.758, 393.772, 52870.571 24/05/12,10:07:53,04,06,1, 12.0,1,1, 9.972, 10510.033, 393.770, 52871.849 24/05/12,10:07:53,05,06,1, 12.0,1,1, 9.972, 10508.282, 393.775, 52868.130 24/05/12,10:07:53,06,06,1, 12.0,1,1, 9.972, 10508.943, 393.951, 52872.560 24/05/12,10:07:53,07,06,1, 12.0,1,1, 9.972, 10510.251, 393.716, 52870.424 24/05/12,10:07:53,08,06,1, 12.0,1,1, 9.972, 10507.953, 393.744, 52869.012 24/05/12,10:07:53,09,06,1, 12.0,1,1, 9.972, 10509.764, 393.678, 52872.617 24/05/12,10:07:53,10,06,1, 12.0,1,1, 9.972, 10509.107, 393.578, 52868.340 24/05/12,10:07:53,11,06,1, 12.0,1,1, 9.972, 10507.849, 393.772, 52870.466 24/05/12,10:07:53,12,06,1, 12.0,1,1, 9.972, 10510.123, 393.757, 52871.698 24/05/12,10:07:53,13,06,1, 12.0,1,1, 9.972, 10508.297, 393.814, 52868.273 24/05/12,10:07:53,14,06,1, 12.0,1,1, 9.972, 10509.022, 393.922, 52872.660 24/05/12,10:07:53,15,06,1, 12.0,1,1, 9.972, 10510.259, 393.650, 52870.352 24/05/12,10:07:53,16,06,1, 12.0,1,1, 9.972, 10508.001, 393.759, 52869.189 24/05/12,10:07:53,17,06,1, 12.0,1,1, 9.972, 10509.787, 393.698, 52872.717 24/05/12,10:07:53,18,06,1, 12.0,1,1, 9.972, 10509.133, 393.584, 52868.351 24/05/12,10:07:53,19,06,1, 12.0,1,1, 9.972, 10507.861, 393.796, 52870.637 24/05/12,10:07:54,00,07,1, 12.0,1,1, 9.963, 10507.859, 393.796, 52870.637 24/05/12,10:07:54,01,07,1, 12.0,1,1, 9.963, 10510.077, 393.830, 52872.580 24/05/12,10:07:54,02,07,1, 12.0,1,1, 9.963, 10509.075, 393.736, 52868.055 24/05/12,10:07:54,03,07,1, 12.0,1,1, 9.963, 10508.154, 393.987, 52871.002 24/05/12,10:07:54,04,07,1, 12.0,1,1, 9.963, 10510.450, 393.946, 52871.661 24/05/12,10:07:54,05,07,1, 12.0,1,1, 9.963, 10508.521, 393.983, 52868.349 24/05/12,10:07:54,06,07,1, 12.0,1,1, 9.963, 10509.477, 394.070, 52872.856 24/05/12,10:07:54,07,07,1, 12.0,1,1, 9.963, 10510.371, 393.796, 52869.982 24/05/12,10:07:54,08,07,1, 12.0,1,1, 9.963, 10508.105, 393.867, 52869.419 24/05/12,10:07:54,09,07,1, 12.0,1,1, 9.963, 10510.135, 393.856, 52872.681 24/05/12,10:07:54,10,07,1, 12.0,1,1, 9.963, 10509.071, 393.781, 52868.166 24/05/12,10:07:54,11,07,1, 12.0,1,1, 9.963, 10508.145, 393.978, 52871.012 24/05/12,10:07:54,12,07,1, 12.0,1,1, 9.963, 10510.496, 393.911, 52871.597 24/05/12,10:07:54,13,07,1, 12.0,1,1, 9.963, 10508.462, 393.953, 52868.392 24/05/12,10:07:54,14,07,1, 12.0,1,1, 9.963, 10509.499, 394.043, 52872.843 24/05/12,10:07:54,15,07,1, 12.0,1,1, 9.963, 10510.375, 393.820, 52869.904 24/05/12,10:07:54,16,07,1, 12.0,1,1, 9.963, 10508.119, 393.845, 52869.352 24/05/12,10:07:54,17,07,1, 12.0,1,1, 9.963, 10510.097, 393.894, 52872.667 24/05/12,10:07:54,18,07,1, 12.0,1,1, 9.963, 10509.063, 393.811, 52868.160 24/05/12,10:07:54,19,07,1, 12.0,1,1, 9.963, 10508.229, 394.018, 52871.221 24/05/12,10:07:55,00,07,1, 11.9,1,1, 9.963, 10508.226, 394.018, 52871.221 24/05/12,10:07:55,01,07,1, 11.9,1,1, 9.963, 10510.216, 393.999, 52872.431 24/05/12,10:07:55,02,07,1, 11.9,1,1, 9.963, 10509.049, 393.983, 52868.233 24/05/12,10:07:55,03,07,1, 11.9,1,1, 9.963, 10508.597, 394.208, 52871.500 24/05/12,10:07:55,04,07,1, 11.9,1,1, 9.963, 10510.619, 394.110, 52871.488 24/05/12,10:07:55,05,07,1, 11.9,1,1, 9.963, 10508.604, 394.132, 52868.859 24/05/12,10:07:55,06,07,1, 11.9,1,1, 9.963, 10509.828, 394.149, 52872.908 24/05/12,10:07:55,07,07,1, 11.9,1,1, 9.963, 10510.240, 393.920, 52869.655 24/05/12,10:07:55,08,07,1, 11.9,1,1, 9.963, 10508.237, 393.999, 52869.733 24/05/12,10:07:55,09,07,1, 11.9,1,1, 9.963, 10510.217, 393.986, 52872.375 24/05/12,10:07:55,10,07,1, 11.9,1,1, 9.963, 10509.047, 394.038, 52868.282 24/05/12,10:07:55,11,07,1, 11.9,1,1, 9.963, 10508.592, 394.233, 52871.563 24/05/12,10:07:55,12,07,1, 11.9,1,1, 9.963, 10510.689, 394.112, 52871.479 24/05/12,10:07:55,13,07,1, 11.9,1,1, 9.963, 10508.654, 394.145, 52868.821 24/05/12,10:07:55,14,07,1, 11.9,1,1, 9.963, 10509.889, 394.148, 52872.876 24/05/12,10:07:55,15,07,1, 11.9,1,1, 9.963, 10510.265, 393.917, 52869.647 24/05/12,10:07:55,16,07,1, 11.9,1,1, 9.963, 10508.223, 394.017, 52869.778 24/05/12,10:07:55,17,07,1, 11.9,1,1, 9.963, 10510.241, 394.002, 52872.300 24/05/12,10:07:55,18,07,1, 11.9,1,1, 9.963, 10509.035, 394.004, 52868.261 24/05/12,10:07:55,19,07,1, 11.9,1,1, 9.963, 10508.659, 394.237, 52871.667 24/05/12,10:07:56,00,06,1, 11.8,1,1, 9.974, 10508.652, 394.237, 52871.667 24/05/12,10:07:56,01,06,1, 11.8,1,1, 9.974, 10510.347, 394.167, 52872.293 24/05/12,10:07:56,02,06,1, 11.8,1,1, 9.974, 10509.013, 394.202, 52868.286 24/05/12,10:07:56,03,06,1, 11.8,1,1, 9.974, 10508.946, 394.399, 52872.004 24/05/12,10:07:56,04,06,1, 11.8,1,1, 9.974, 10510.810, 394.307, 52871.275 24/05/12,10:07:56,05,06,1, 11.8,1,1, 9.974, 10508.632, 394.302, 52869.014 24/05/12,10:07:56,06,06,1, 11.8,1,1, 9.974, 10510.058, 394.266, 52872.958 24/05/12,10:07:56,07,06,1, 11.8,1,1, 9.974, 10510.080, 394.073, 52869.266 24/05/12,10:07:56,08,06,1, 11.8,1,1, 9.974, 10508.236, 394.235, 52870.085 24/05/12,10:07:56,09,06,1, 11.8,1,1, 9.974, 10510.346, 394.203, 52872.212 24/05/12,10:07:56,10,06,1, 11.8,1,1, 9.974, 10508.983, 394.220, 52868.277 24/05/12,10:07:56,11,06,1, 11.8,1,1, 9.974, 10508.994, 394.428, 52872.131 24/05/12,10:07:56,12,06,1, 11.8,1,1, 9.974, 10510.776, 394.261, 52871.119 24/05/12,10:07:56,13,06,1, 11.8,1,1, 9.974, 10508.681, 394.291, 52869.058 24/05/12,10:07:56,14,06,1, 11.8,1,1, 9.974, 10510.101, 394.286, 52872.986 24/05/12,10:07:56,15,06,1, 11.8,1,1, 9.974, 10510.046, 394.096, 52869.127 24/05/12,10:07:56,16,06,1, 11.8,1,1, 9.974, 10508.257, 394.265, 52870.132 24/05/12,10:07:56,17,06,1, 11.8,1,1, 9.974, 10510.420, 394.225, 52872.238 24/05/12,10:07:56,18,06,1, 11.8,1,1, 9.974, 10508.945, 394.264, 52868.268 24/05/12,10:07:56,19,06,1, 11.8,1,1, 9.974, 10508.973, 394.462, 52872.040 24/05/12,10:07:57,00,07,1, 11.9,1,1, 9.962, 10508.969, 394.462, 52872.040 24/05/12,10:07:57,01,07,1, 11.9,1,1, 9.962, 10510.444, 394.522, 52872.312 24/05/12,10:07:57,02,07,1, 11.9,1,1, 9.962, 10509.301, 394.529, 52868.732 24/05/12,10:07:57,03,07,1, 11.9,1,1, 9.962, 10509.142, 394.611, 52872.085 24/05/12,10:07:57,04,07,1, 11.9,1,1, 9.962, 10510.927, 394.534, 52871.441 24/05/12,10:07:57,05,07,1, 11.9,1,1, 9.962, 10508.894, 394.476, 52869.039 24/05/12,10:07:57,06,07,1, 11.9,1,1, 9.962, 10510.085, 394.417, 52872.741 24/05/12,10:07:57,07,07,1, 11.9,1,1, 9.962, 10510.104, 394.420, 52869.524 24/05/12,10:07:57,08,07,1, 11.9,1,1, 9.962, 10508.647, 394.432, 52870.120 24/05/12,10:07:57,09,07,1, 11.9,1,1, 9.962, 10510.088, 394.514, 52871.909 24/05/12,10:07:57,10,07,1, 11.9,1,1, 9.962, 10509.587, 394.622, 52869.582 24/05/12,10:07:57,11,07,1, 11.9,1,1, 9.962, 10509.040, 394.460, 52871.311 24/05/12,10:07:57,12,07,1, 11.9,1,1, 9.962, 10510.513, 394.595, 52871.523 24/05/12,10:07:57,13,07,1, 11.9,1,1, 9.962, 10509.275, 394.571, 52869.637 24/05/12,10:07:57,14,07,1, 11.9,1,1, 9.962, 10509.650, 394.402, 52872.012 24/05/12,10:07:57,15,07,1, 11.9,1,1, 9.962, 10510.193, 394.610, 52870.384 24/05/12,10:07:57,16,07,1, 11.9,1,1, 9.962, 10508.755, 394.356, 52870.078 24/05/12,10:07:57,17,07,1, 11.9,1,1, 9.962, 10510.001, 394.490, 52871.949 24/05/12,10:07:57,18,07,1, 11.9,1,1, 9.962, 10509.711, 394.662, 52869.621 24/05/12,10:07:57,19,07,1, 11.9,1,1, 9.962, 10509.124, 394.474, 52871.301 24/05/12,10:07:58,00,07,1, 11.9,1,1, 9.972, 10509.119, 394.474, 52871.301 24/05/12,10:07:58,01,07,1, 11.9,1,1, 9.972, 10510.172, 394.672, 52871.937 24/05/12,10:07:58,02,07,1, 11.9,1,1, 9.972, 10509.802, 394.931, 52869.668 24/05/12,10:07:58,03,07,1, 11.9,1,1, 9.972, 10509.319, 394.675, 52871.442 24/05/12,10:07:58,04,07,1, 11.9,1,1, 9.972, 10510.616, 394.844, 52871.530 24/05/12,10:07:58,05,07,1, 11.9,1,1, 9.972, 10509.364, 394.726, 52869.767 24/05/12,10:07:58,06,07,1, 11.9,1,1, 9.972, 10509.856, 394.597, 52872.014 24/05/12,10:07:58,07,07,1, 11.9,1,1, 9.972, 10510.258, 394.812, 52870.342 24/05/12,10:07:58,08,07,1, 11.9,1,1, 9.972, 10508.956, 394.623, 52870.250 24/05/12,10:07:58,09,07,1, 11.9,1,1, 9.972, 10510.228, 394.730, 52871.914 24/05/12,10:07:58,10,07,1, 11.9,1,1, 9.972, 10509.811, 394.927, 52869.738 24/05/12,10:07:58,11,07,1, 11.9,1,1, 9.972, 10509.362, 394.689, 52871.536 24/05/12,10:07:58,12,07,1, 11.9,1,1, 9.972, 10510.661, 394.862, 52871.437 24/05/12,10:07:58,13,07,1, 11.9,1,1, 9.972, 10509.417, 394.780, 52869.745 24/05/12,10:07:58,14,07,1, 11.9,1,1, 9.972, 10509.886, 394.613, 52872.014 24/05/12,10:07:58,15,07,1, 11.9,1,1, 9.972, 10510.194, 394.815, 52870.218 24/05/12,10:07:58,16,07,1, 11.9,1,1, 9.972, 10509.016, 394.668, 52870.255 24/05/12,10:07:58,17,07,1, 11.9,1,1, 9.972, 10510.262, 394.760, 52871.948 24/05/12,10:07:58,18,07,1, 11.9,1,1, 9.972, 10509.785, 394.938, 52869.720 24/05/12,10:07:58,19,07,1, 11.9,1,1, 9.972, 10509.425, 394.657, 52871.472 24/05/12,10:07:59,00,07,1, 11.9,1,1, 9.974, 10509.419, 394.657, 52871.472 24/05/12,10:07:59,01,07,1, 11.9,1,1, 9.974, 10510.352, 394.930, 52871.383 24/05/12,10:07:59,02,07,1, 11.9,1,1, 9.974, 10509.869, 395.179, 52870.216 24/05/12,10:07:59,03,07,1, 11.9,1,1, 9.974, 10509.920, 394.903, 52871.684 24/05/12,10:07:59,04,07,1, 11.9,1,1, 9.974, 10510.521, 395.045, 52871.020 24/05/12,10:07:59,05,07,1, 11.9,1,1, 9.974, 10509.679, 395.068, 52870.380 24/05/12,10:07:59,06,07,1, 11.9,1,1, 9.974, 10510.176, 394.751, 52871.586 24/05/12,10:07:59,07,07,1, 11.9,1,1, 9.974, 10510.163, 395.115, 52870.160 24/05/12,10:07:59,08,07,1, 11.9,1,1, 9.974, 10509.459, 395.008, 52870.851 24/05/12,10:07:59,09,07,1, 11.9,1,1, 9.974, 10510.406, 394.964, 52871.355 24/05/12,10:07:59,10,07,1, 11.9,1,1, 9.974, 10509.872, 395.227, 52870.209 24/05/12,10:07:59,11,07,1, 11.9,1,1, 9.974, 10509.999, 394.914, 52871.613 24/05/12,10:07:59,12,07,1, 11.9,1,1, 9.974, 10510.541, 395.079, 52870.930 24/05/12,10:07:59,13,07,1, 11.9,1,1, 9.974, 10509.670, 395.037, 52870.356 24/05/12,10:07:59,14,07,1, 11.9,1,1, 9.974, 10510.221, 394.762, 52871.516 24/05/12,10:07:59,15,07,1, 11.9,1,1, 9.974, 10510.159, 395.110, 52870.075 24/05/12,10:07:59,16,07,1, 11.9,1,1, 9.974, 10509.583, 394.958, 52870.867 24/05/12,10:07:59,17,07,1, 11.9,1,1, 9.974, 10510.414, 395.007, 52871.398 24/05/12,10:07:59,18,07,1, 11.9,1,1, 9.974, 10509.935, 395.262, 52870.230 24/05/12,10:07:59,19,07,1, 11.9,1,1, 9.974, 10510.031, 394.932, 52871.815 24/05/12,10:08:00,00,08,1, 11.9,1,1, 9.974, 10510.029, 394.932, 52871.815 24/05/12,10:08:00,01,08,1, 11.9,1,1, 9.974, 10510.554, 395.228, 52871.347 24/05/12,10:08:00,02,08,1, 11.9,1,1, 9.974, 10510.219, 395.478, 52870.415 24/05/12,10:08:00,03,08,1, 11.9,1,1, 9.974, 10510.183, 395.081, 52871.478 24/05/12,10:08:00,04,08,1, 11.9,1,1, 9.974, 10510.738, 395.361, 52870.887 24/05/12,10:08:00,05,08,1, 11.9,1,1, 9.974, 10509.984, 395.305, 52870.496 24/05/12,10:08:00,06,08,1, 11.9,1,1, 9.974, 10510.334, 395.032, 52871.409 24/05/12,10:08:00,07,08,1, 11.9,1,1, 9.974, 10510.301, 395.375, 52870.194 24/05/12,10:08:00,08,08,1, 11.9,1,1, 9.974, 10509.613, 395.207, 52871.020 24/05/12,10:08:00,09,08,1, 11.9,1,1, 9.974, 10510.953, 395.252, 52871.493 24/05/12,10:08:00,10,08,1, 11.9,1,1, 9.974, 10509.839, 395.429, 52869.650 24/05/12,10:08:00,11,08,1, 11.9,1,1, 9.974, 10510.536, 395.265, 52872.427 24/05/12,10:08:00,12,08,1, 11.9,1,1, 9.974, 10510.965, 395.197, 52870.345 24/05/12,10:08:00,13,08,1, 11.9,1,1, 9.974, 10509.449, 395.232, 52870.122 24/05/12,10:08:00,14,08,1, 11.9,1,1, 9.974, 10510.752, 395.048, 52871.975 24/05/12,10:08:00,15,08,1, 11.9,1,1, 9.974, 10510.064, 395.271, 52869.221 24/05/12,10:08:00,16,08,1, 11.9,1,1, 9.974, 10509.601, 395.304, 52871.414 24/05/12,10:08:00,17,08,1, 11.9,1,1, 9.974, 10511.121, 395.260, 52871.518 24/05/12,10:08:00,18,08,1, 11.9,1,1, 9.974, 10509.845, 395.418, 52869.784 24/05/12,10:08:00,19,08,1, 11.9,1,1, 9.974, 10510.579, 395.205, 52872.464 24/05/12,10:08:01,00,08,1, 11.9,1,1, 9.971, 10510.571, 395.205, 52872.464 24/05/12,10:08:01,01,08,1, 11.9,1,1, 9.971, 10511.295, 395.553, 52871.394 24/05/12,10:08:01,02,08,1, 11.9,1,1, 9.971, 10509.943, 395.627, 52869.765 24/05/12,10:08:01,03,08,1, 11.9,1,1, 9.971, 10510.755, 395.433, 52872.423 24/05/12,10:08:01,04,08,1, 11.9,1,1, 9.971, 10510.971, 395.420, 52869.964 24/05/12,10:08:01,05,08,1, 11.9,1,1, 9.971, 10509.512, 395.483, 52870.233 24/05/12,10:08:01,06,08,1, 11.9,1,1, 9.971, 10510.903, 395.382, 52871.892 24/05/12,10:08:01,07,08,1, 11.9,1,1, 9.971, 10510.142, 395.603, 52869.201 24/05/12,10:08:01,08,08,1, 11.9,1,1, 9.971, 10509.898, 395.589, 52871.614 24/05/12,10:08:01,09,08,1, 11.9,1,1, 9.971, 10511.338, 395.501, 52871.378 24/05/12,10:08:01,10,08,1, 11.9,1,1, 9.971, 10509.918, 395.626, 52869.665 24/05/12,10:08:01,11,08,1, 11.9,1,1, 9.971, 10510.778, 395.425, 52872.441 24/05/12,10:08:01,12,08,1, 11.9,1,1, 9.971, 10510.994, 395.469, 52870.016 24/05/12,10:08:01,13,08,1, 11.9,1,1, 9.971, 10509.517, 395.477, 52870.298 24/05/12,10:08:01,14,08,1, 11.9,1,1, 9.971, 10510.927, 395.432, 52871.865 24/05/12,10:08:01,15,08,1, 11.9,1,1, 9.971, 10510.108, 395.615, 52869.272 24/05/12,10:08:01,16,08,1, 11.9,1,1, 9.971, 10509.908, 395.578, 52871.623 24/05/12,10:08:01,17,08,1, 11.9,1,1, 9.971, 10511.361, 395.575, 52871.342 24/05/12,10:08:01,18,08,1, 11.9,1,1, 9.971, 10509.996, 395.612, 52869.766 24/05/12,10:08:01,19,08,1, 11.9,1,1, 9.971, 10510.814, 395.457, 52872.656 24/05/12,10:08:02,00,08,1, 11.9,1,1, 9.971, 10510.813, 395.457, 52872.656 24/05/12,10:08:02,01,08,1, 11.9,1,1, 9.971, 10511.610, 395.824, 52872.010 24/05/12,10:08:02,02,08,1, 11.9,1,1, 9.971, 10509.935, 395.758, 52869.313 24/05/12,10:08:02,03,08,1, 11.9,1,1, 9.971, 10510.835, 395.713, 52872.797 24/05/12,10:08:02,04,08,1, 11.9,1,1, 9.971, 10511.078, 395.673, 52869.582 24/05/12,10:08:02,05,08,1, 11.9,1,1, 9.971, 10509.653, 395.699, 52870.407 24/05/12,10:08:02,06,08,1, 11.9,1,1, 9.971, 10511.097, 395.663, 52871.838 24/05/12,10:08:02,07,08,1, 11.9,1,1, 9.971, 10510.252, 395.908, 52869.247 24/05/12,10:08:02,08,08,1, 11.9,1,1, 9.971, 10510.158, 395.803, 52871.833 24/05/12,10:08:02,09,08,1, 11.9,1,1, 9.971, 10511.477, 395.778, 52871.245 24/05/12,10:08:02,10,08,1, 11.9,1,1, 9.971, 10510.057, 395.826, 52869.796 24/05/12,10:08:02,11,08,1, 11.9,1,1, 9.971, 10511.022, 395.654, 52872.462 24/05/12,10:08:02,12,08,1, 11.9,1,1, 9.971, 10510.971, 395.669, 52869.803 24/05/12,10:08:02,13,08,1, 11.9,1,1, 9.971, 10509.629, 395.720, 52870.361 24/05/12,10:08:02,14,08,1, 11.9,1,1, 9.971, 10511.117, 395.666, 52871.903 24/05/12,10:08:02,15,08,1, 11.9,1,1, 9.971, 10510.251, 395.894, 52869.318 24/05/12,10:08:02,16,08,1, 11.9,1,1, 9.971, 10510.192, 395.866, 52872.005 24/05/12,10:08:02,17,08,1, 11.9,1,1, 9.971, 10511.537, 395.789, 52871.338 24/05/12,10:08:02,18,08,1, 11.9,1,1, 9.971, 10510.021, 395.891, 52869.855 24/05/12,10:08:02,19,08,1, 11.9,1,1, 9.971, 10510.975, 395.676, 52872.447 24/05/12,10:08:03,00,08,1, 11.9,1,1, 9.970, 10510.972, 395.676, 52872.447 24/05/12,10:08:03,01,08,1, 11.9,1,1, 9.970, 10511.645, 396.030, 52871.155 24/05/12,10:08:03,02,08,1, 11.9,1,1, 9.970, 10510.100, 396.083, 52869.901 24/05/12,10:08:03,03,08,1, 11.9,1,1, 9.970, 10511.084, 395.813, 52872.470 24/05/12,10:08:03,04,08,1, 11.9,1,1, 9.970, 10510.944, 395.882, 52869.634 24/05/12,10:08:03,05,08,1, 11.9,1,1, 9.970, 10509.728, 395.923, 52870.574 24/05/12,10:08:03,06,08,1, 11.9,1,1, 9.970, 10511.242, 395.903, 52871.833 24/05/12,10:08:03,07,08,1, 11.9,1,1, 9.970, 10510.294, 396.149, 52869.329 24/05/12,10:08:03,08,08,1, 11.9,1,1, 9.970, 10510.468, 396.118, 52872.114 24/05/12,10:08:03,09,08,1, 11.9,1,1, 9.970, 10511.619, 395.993, 52871.159 24/05/12,10:08:03,10,08,1, 11.9,1,1, 9.970, 10510.145, 396.113, 52869.935 24/05/12,10:08:03,11,08,1, 11.9,1,1, 9.970, 10511.143, 395.908, 52872.456 24/05/12,10:08:03,12,08,1, 11.9,1,1, 9.970, 10510.925, 395.939, 52869.623 24/05/12,10:08:03,13,08,1, 11.9,1,1, 9.970, 10509.772, 396.039, 52870.604 24/05/12,10:08:03,14,08,1, 11.9,1,1, 9.970, 10511.245, 396.052, 52871.903 24/05/12,10:08:03,15,08,1, 11.9,1,1, 9.970, 10510.296, 396.210, 52869.393 24/05/12,10:08:03,16,08,1, 11.9,1,1, 9.970, 10510.471, 396.141, 52872.088 24/05/12,10:08:03,17,08,1, 11.9,1,1, 9.970, 10511.699, 396.115, 52871.145 24/05/12,10:08:03,18,08,1, 11.9,1,1, 9.970, 10510.184, 396.120, 52869.905 24/05/12,10:08:03,19,08,1, 11.9,1,1, 9.970, 10511.141, 395.937, 52872.362 24/05/12,10:08:04,00,08,1, 11.9,1,1, 9.973, 10511.138, 395.937, 52872.362 24/05/12,10:08:04,01,08,1, 11.9,1,1, 9.973, 10511.740, 396.279, 52871.143 24/05/12,10:08:04,02,08,1, 11.9,1,1, 9.973, 10510.132, 396.262, 52870.122 24/05/12,10:08:04,03,08,1, 11.9,1,1, 9.973, 10511.207, 396.136, 52872.276 24/05/12,10:08:04,04,08,1, 11.9,1,1, 9.973, 10510.895, 396.202, 52869.443 24/05/12,10:08:04,05,08,1, 11.9,1,1, 9.973, 10509.919, 396.283, 52870.845 24/05/12,10:08:04,06,08,1, 11.9,1,1, 9.973, 10511.439, 396.289, 52871.772 24/05/12,10:08:04,07,08,1, 11.9,1,1, 9.973, 10510.386, 396.485, 52869.458 24/05/12,10:08:04,08,08,1, 11.9,1,1, 9.973, 10510.750, 396.369, 52872.398 24/05/12,10:08:04,09,08,1, 11.9,1,1, 9.973, 10511.703, 396.333, 52871.048 24/05/12,10:08:04,10,08,1, 11.9,1,1, 9.973, 10510.175, 396.372, 52870.139 24/05/12,10:08:04,11,08,1, 11.9,1,1, 9.973, 10511.224, 396.135, 52872.363 24/05/12,10:08:04,12,08,1, 11.9,1,1, 9.973, 10510.894, 396.289, 52869.393 24/05/12,10:08:04,13,08,1, 11.9,1,1, 9.973, 10509.986, 396.422, 52870.939 24/05/12,10:08:04,14,08,1, 11.9,1,1, 9.973, 10511.475, 396.363, 52871.808 24/05/12,10:08:04,15,08,1, 11.9,1,1, 9.973, 10510.373, 396.535, 52869.525 24/05/12,10:08:04,16,08,1, 11.9,1,1, 9.973, 10510.738, 396.452, 52872.395 24/05/12,10:08:04,17,08,1, 11.9,1,1, 9.973, 10511.706, 396.362, 52870.987 24/05/12,10:08:04,18,08,1, 11.9,1,1, 9.973, 10510.183, 396.409, 52869.968 24/05/12,10:08:04,19,08,1, 11.9,1,1, 9.973, 10511.280, 396.177, 52872.273 24/05/12,10:08:05,00,08,1, 12.0,1,1, 9.971, 10511.272, 396.177, 52872.273 24/05/12,10:08:05,01,08,1, 12.0,1,1, 9.971, 10511.818, 396.508, 52870.906 24/05/12,10:08:05,02,08,1, 12.0,1,1, 9.971, 10510.203, 396.580, 52870.126 24/05/12,10:08:05,03,08,1, 12.0,1,1, 9.971, 10511.311, 396.377, 52872.261 24/05/12,10:08:05,04,08,1, 12.0,1,1, 9.971, 10510.911, 396.521, 52869.384 24/05/12,10:08:05,05,08,1, 12.0,1,1, 9.971, 10510.065, 396.605, 52871.001 24/05/12,10:08:05,06,08,1, 12.0,1,1, 9.971, 10511.618, 396.594, 52871.797 24/05/12,10:08:05,07,08,1, 12.0,1,1, 9.971, 10510.542, 396.733, 52869.614 24/05/12,10:08:05,08,08,1, 12.0,1,1, 9.971, 10510.925, 396.648, 52872.468 24/05/12,10:08:05,09,08,1, 12.0,1,1, 9.971, 10511.848, 396.607, 52870.885 24/05/12,10:08:05,10,08,1, 12.0,1,1, 9.971, 10510.210, 396.615, 52870.097 24/05/12,10:08:05,11,08,1, 12.0,1,1, 9.971, 10511.375, 396.477, 52872.349 24/05/12,10:08:05,12,08,1, 12.0,1,1, 9.971, 10510.893, 396.590, 52869.521 24/05/12,10:08:05,13,08,1, 12.0,1,1, 9.971, 10510.052, 396.610, 52871.134 24/05/12,10:08:05,14,08,1, 12.0,1,1, 9.971, 10511.634, 396.596, 52871.862 24/05/12,10:08:05,15,08,1, 12.0,1,1, 9.971, 10510.450, 396.795, 52869.589 24/05/12,10:08:05,16,08,1, 12.0,1,1, 9.971, 10510.947, 396.601, 52872.354 24/05/12,10:08:05,17,08,1, 12.0,1,1, 9.971, 10511.853, 396.510, 52870.818 24/05/12,10:08:05,18,08,1, 12.0,1,1, 9.971, 10510.226, 396.581, 52870.203 24/05/12,10:08:05,19,08,1, 12.0,1,1, 9.971, 10511.352, 396.409, 52872.221 24/05/12,10:08:06,00,08,1, 12.0,1,1, 9.966, 10511.347, 396.409, 52872.221 24/05/12,10:08:06,01,08,1, 12.0,1,1, 9.966, 10511.835, 396.833, 52870.749 24/05/12,10:08:06,02,08,1, 12.0,1,1, 9.966, 10510.266, 396.861, 52870.185 24/05/12,10:08:06,03,08,1, 12.0,1,1, 9.966, 10511.457, 396.677, 52872.243 24/05/12,10:08:06,04,08,1, 12.0,1,1, 9.966, 10510.952, 396.849, 52869.410 24/05/12,10:08:06,05,08,1, 12.0,1,1, 9.966, 10510.212, 396.868, 52871.229 24/05/12,10:08:06,06,08,1, 12.0,1,1, 9.966, 10511.795, 396.853, 52871.784 24/05/12,10:08:06,07,08,1, 12.0,1,1, 9.966, 10510.596, 397.024, 52869.664 24/05/12,10:08:06,08,08,1, 12.0,1,1, 9.966, 10511.187, 396.870, 52872.689 24/05/12,10:08:06,09,08,1, 12.0,1,1, 9.966, 10511.829, 396.816, 52870.619 24/05/12,10:08:06,10,08,1, 12.0,1,1, 9.966, 10510.286, 396.827, 52870.171 24/05/12,10:08:06,11,08,1, 12.0,1,1, 9.966, 10511.541, 396.669, 52872.229 24/05/12,10:08:06,12,08,1, 12.0,1,1, 9.966, 10510.876, 396.826, 52869.380 24/05/12,10:08:06,13,08,1, 12.0,1,1, 9.966, 10510.230, 396.841, 52871.265 24/05/12,10:08:06,14,08,1, 12.0,1,1, 9.966, 10511.852, 396.855, 52871.810 24/05/12,10:08:06,15,08,1, 12.0,1,1, 9.966, 10510.610, 397.047, 52869.775 24/05/12,10:08:06,16,08,1, 12.0,1,1, 9.966, 10511.192, 396.876, 52872.643 24/05/12,10:08:06,17,08,1, 12.0,1,1, 9.966, 10511.885, 396.872, 52870.640 24/05/12,10:08:06,18,08,1, 12.0,1,1, 9.966, 10510.270, 396.874, 52870.244 24/05/12,10:08:06,19,08,1, 12.0,1,1, 9.966, 10511.461, 396.708, 52872.241 24/05/12,10:08:07,00,08,1, 11.9,1,1, 9.961, 10511.456, 396.708, 52872.241 24/05/12,10:08:07,01,08,1, 11.9,1,1, 9.961, 10511.992, 396.902, 52869.555 24/05/12,10:08:07,02,08,1, 11.9,1,1, 9.961, 10510.338, 397.037, 52870.237 24/05/12,10:08:07,03,08,1, 11.9,1,1, 9.961, 10511.901, 397.016, 52873.366 24/05/12,10:08:07,04,08,1, 11.9,1,1, 9.961, 10510.626, 396.978, 52868.267 24/05/12,10:08:07,05,08,1, 11.9,1,1, 9.961, 10510.521, 397.202, 52871.503 24/05/12,10:08:07,06,08,1, 11.9,1,1, 9.961, 10512.010, 397.106, 52871.756 24/05/12,10:08:07,07,08,1, 11.9,1,1, 9.961, 10510.724, 397.227, 52869.829 24/05/12,10:08:07,08,08,1, 11.9,1,1, 9.961, 10511.426, 397.068, 52872.926 24/05/12,10:08:07,09,08,1, 11.9,1,1, 9.961, 10511.704, 396.970, 52869.916 24/05/12,10:08:07,10,08,1, 11.9,1,1, 9.961, 10510.819, 397.082, 52870.501 24/05/12,10:08:07,11,08,1, 11.9,1,1, 9.961, 10511.182, 396.852, 52871.538 24/05/12,10:08:07,12,08,1, 11.9,1,1, 9.961, 10511.051, 397.322, 52870.331 24/05/12,10:08:07,13,08,1, 11.9,1,1, 9.961, 10510.662, 397.110, 52871.068 24/05/12,10:08:07,14,08,1, 11.9,1,1, 9.961, 10511.519, 397.184, 52871.523 24/05/12,10:08:07,15,08,1, 11.9,1,1, 9.961, 10511.198, 397.378, 52870.668 24/05/12,10:08:07,16,08,1, 11.9,1,1, 9.961, 10511.196, 396.982, 52871.728 24/05/12,10:08:07,17,08,1, 11.9,1,1, 9.961, 10511.672, 397.188, 52870.998 24/05/12,10:08:07,18,08,1, 11.9,1,1, 9.961, 10510.805, 397.130, 52870.584 24/05/12,10:08:07,19,08,1, 11.9,1,1, 9.961, 10511.153, 396.962, 52871.432 24/05/12,10:08:08,00,07,1, 11.9,1,1, 9.975, 10511.147, 396.962, 52871.432 24/05/12,10:08:08,01,07,1, 11.9,1,1, 9.975, 10511.676, 397.330, 52870.877 24/05/12,10:08:08,02,07,1, 11.9,1,1, 9.975, 10510.827, 397.243, 52870.623 24/05/12,10:08:08,03,07,1, 11.9,1,1, 9.975, 10511.261, 397.139, 52871.547 24/05/12,10:08:08,04,07,1, 11.9,1,1, 9.975, 10511.163, 397.532, 52870.470 24/05/12,10:08:08,05,07,1, 11.9,1,1, 9.975, 10510.872, 397.341, 52871.311 24/05/12,10:08:08,06,07,1, 11.9,1,1, 9.975, 10511.676, 397.414, 52871.597 24/05/12,10:08:08,07,07,1, 11.9,1,1, 9.975, 10511.351, 397.558, 52870.746 24/05/12,10:08:08,08,07,1, 11.9,1,1, 9.975, 10511.395, 397.124, 52871.873 24/05/12,10:08:08,09,07,1, 11.9,1,1, 9.975, 10511.695, 397.369, 52870.917 24/05/12,10:08:08,10,07,1, 11.9,1,1, 9.975, 10510.851, 397.332, 52870.585 24/05/12,10:08:08,11,07,1, 11.9,1,1, 9.975, 10511.236, 397.129, 52871.464 24/05/12,10:08:08,12,07,1, 11.9,1,1, 9.975, 10511.170, 397.558, 52870.376 24/05/12,10:08:08,13,07,1, 11.9,1,1, 9.975, 10510.838, 397.354, 52871.212 24/05/12,10:08:08,14,07,1, 11.9,1,1, 9.975, 10511.748, 397.370, 52871.529 24/05/12,10:08:08,15,07,1, 11.9,1,1, 9.975, 10511.320, 397.581, 52870.749 24/05/12,10:08:08,16,07,1, 11.9,1,1, 9.975, 10511.376, 397.162, 52871.845 24/05/12,10:08:08,17,07,1, 11.9,1,1, 9.975, 10511.675, 397.372, 52870.843 24/05/12,10:08:08,18,07,1, 11.9,1,1, 9.975, 10510.840, 397.295, 52870.609 24/05/12,10:08:08,19,07,1, 11.9,1,1, 9.975, 10511.252, 397.150, 52871.443 24/05/12,10:08:09,00,07,1, 12.0,1,1, 9.974, 10511.247, 397.150, 52871.443 24/05/12,10:08:09,01,07,1, 12.0,1,1, 9.974, 10511.743, 397.538, 52870.889 24/05/12,10:08:09,02,07,1, 12.0,1,1, 9.974, 10510.851, 397.365, 52870.615 24/05/12,10:08:09,03,07,1, 12.0,1,1, 9.974, 10511.425, 397.343, 52871.573 24/05/12,10:08:09,04,07,1, 12.0,1,1, 9.974, 10511.307, 397.762, 52870.462 24/05/12,10:08:09,05,07,1, 12.0,1,1, 9.974, 10511.074, 397.462, 52871.507 24/05/12,10:08:09,06,07,1, 12.0,1,1, 9.974, 10511.943, 397.550, 52871.658 24/05/12,10:08:09,07,07,1, 12.0,1,1, 9.974, 10511.368, 397.614, 52870.831 24/05/12,10:08:09,08,07,1, 12.0,1,1, 9.974, 10511.482, 397.258, 52871.848 24/05/12,10:08:09,09,07,1, 12.0,1,1, 9.974, 10511.790, 397.546, 52870.865 24/05/12,10:08:09,10,07,1, 12.0,1,1, 9.974, 10510.863, 397.397, 52870.663 24/05/12,10:08:09,11,07,1, 12.0,1,1, 9.974, 10511.435, 397.282, 52871.544 24/05/12,10:08:09,12,07,1, 12.0,1,1, 9.974, 10511.304, 397.705, 52870.453 24/05/12,10:08:09,13,07,1, 12.0,1,1, 9.974, 10511.049, 397.431, 52871.499 24/05/12,10:08:09,14,07,1, 12.0,1,1, 9.974, 10512.002, 397.561, 52871.722 24/05/12,10:08:09,15,07,1, 12.0,1,1, 9.974, 10511.332, 397.653, 52870.823 24/05/12,10:08:09,16,07,1, 12.0,1,1, 9.974, 10511.505, 397.222, 52871.756 24/05/12,10:08:09,17,07,1, 12.0,1,1, 9.974, 10511.690, 397.490, 52870.679 24/05/12,10:08:09,18,07,1, 12.0,1,1, 9.974, 10510.909, 397.408, 52870.658 24/05/12,10:08:09,19,07,1, 12.0,1,1, 9.974, 10511.391, 397.323, 52871.460 24/05/12,10:08:10,00,07,1, 11.8,1,1, 9.964, 10511.389, 397.323, 52871.460 24/05/12,10:08:10,01,07,1, 11.8,1,1, 9.964, 10511.736, 397.558, 52870.660 24/05/12,10:08:10,02,07,1, 11.8,1,1, 9.964, 10510.931, 397.425, 52870.781 24/05/12,10:08:10,03,07,1, 11.8,1,1, 9.964, 10511.508, 397.395, 52871.472 24/05/12,10:08:10,04,07,1, 11.8,1,1, 9.964, 10511.462, 397.770, 52870.603 24/05/12,10:08:10,05,07,1, 11.8,1,1, 9.964, 10511.273, 397.466, 52871.619 24/05/12,10:08:10,06,07,1, 11.8,1,1, 9.964, 10512.102, 397.568, 52871.550 24/05/12,10:08:10,07,07,1, 11.8,1,1, 9.964, 10511.470, 397.628, 52870.808 24/05/12,10:08:10,08,07,1, 11.8,1,1, 9.964, 10511.491, 397.285, 52871.757 24/05/12,10:08:10,09,07,1, 11.8,1,1, 9.964, 10511.798, 397.555, 52870.681 24/05/12,10:08:10,10,07,1, 11.8,1,1, 9.964, 10510.982, 397.469, 52870.823 24/05/12,10:08:10,11,07,1, 11.8,1,1, 9.964, 10511.589, 397.444, 52871.443 24/05/12,10:08:10,12,07,1, 11.8,1,1, 9.964, 10511.499, 397.818, 52870.571 24/05/12,10:08:10,13,07,1, 11.8,1,1, 9.964, 10511.350, 397.517, 52871.655 24/05/12,10:08:10,14,07,1, 11.8,1,1, 9.964, 10512.146, 397.623, 52871.634 24/05/12,10:08:10,15,07,1, 11.8,1,1, 9.964, 10511.489, 397.672, 52870.908 24/05/12,10:08:10,16,07,1, 11.8,1,1, 9.964, 10511.613, 397.213, 52871.800 24/05/12,10:08:10,17,07,1, 11.8,1,1, 9.964, 10511.791, 397.578, 52870.695 24/05/12,10:08:10,18,07,1, 11.8,1,1, 9.964, 10510.964, 397.491, 52870.717 24/05/12,10:08:10,19,07,1, 11.8,1,1, 9.964, 10511.611, 397.423, 52871.486 24/05/12,10:08:11,00,07,1, 11.9,1,1, 9.962, 10511.606, 397.423, 52871.486 24/05/12,10:08:11,01,07,1, 11.9,1,1, 9.962, 10511.803, 397.609, 52870.681 24/05/12,10:08:11,02,07,1, 11.9,1,1, 9.962, 10511.047, 397.466, 52870.932 24/05/12,10:08:11,03,07,1, 11.9,1,1, 9.962, 10511.779, 397.423, 52871.680 24/05/12,10:08:11,04,07,1, 11.9,1,1, 9.962, 10511.638, 397.828, 52870.752 24/05/12,10:08:11,05,07,1, 11.9,1,1, 9.962, 10511.514, 397.440, 52871.784 24/05/12,10:08:11,06,07,1, 11.9,1,1, 9.962, 10512.315, 397.581, 52871.592 24/05/12,10:08:11,07,07,1, 11.9,1,1, 9.962, 10511.568, 397.585, 52870.797 24/05/12,10:08:11,08,07,1, 11.9,1,1, 9.962, 10511.711, 397.195, 52871.657 24/05/12,10:08:11,09,07,1, 11.9,1,1, 9.962, 10511.793, 397.593, 52870.487 24/05/12,10:08:11,10,07,1, 11.9,1,1, 9.962, 10511.100, 397.455, 52870.807 24/05/12,10:08:11,11,07,1, 11.9,1,1, 9.962, 10511.811, 397.441, 52871.625 24/05/12,10:08:11,12,07,1, 11.9,1,1, 9.962, 10511.597, 397.769, 52870.663 24/05/12,10:08:11,13,07,1, 11.9,1,1, 9.962, 10511.574, 397.424, 52871.720 24/05/12,10:08:11,14,07,1, 11.9,1,1, 9.962, 10512.302, 397.526, 52871.456 24/05/12,10:08:11,15,07,1, 11.9,1,1, 9.962, 10511.503, 397.566, 52870.802 24/05/12,10:08:11,16,07,1, 11.9,1,1, 9.962, 10511.770, 397.197, 52871.719 24/05/12,10:08:11,17,07,1, 11.9,1,1, 9.962, 10511.789, 397.556, 52870.639 24/05/12,10:08:11,18,07,1, 11.9,1,1, 9.962, 10511.070, 397.464, 52870.986 24/05/12,10:08:11,19,07,1, 11.9,1,1, 9.962, 10511.797, 397.396, 52871.536 24/05/12,10:08:12,00,07,1, 12.0,1,1, 9.976, 10511.789, 397.396, 52871.536 24/05/12,10:08:12,01,07,1, 12.0,1,1, 9.976, 10511.795, 397.506, 52870.552 24/05/12,10:08:12,02,07,1, 12.0,1,1, 9.976, 10511.205, 397.375, 52871.037 24/05/12,10:08:12,03,07,1, 12.0,1,1, 9.976, 10512.059, 397.419, 52871.644 24/05/12,10:08:12,04,07,1, 12.0,1,1, 9.976, 10511.800, 397.703, 52870.727 24/05/12,10:08:12,05,07,1, 12.0,1,1, 9.976, 10511.785, 397.256, 52871.937 24/05/12,10:08:12,06,07,1, 12.0,1,1, 9.976, 10512.389, 397.427, 52871.357 24/05/12,10:08:12,07,07,1, 12.0,1,1, 9.976, 10511.546, 397.423, 52870.719 24/05/12,10:08:12,08,07,1, 12.0,1,1, 9.976, 10511.792, 397.130, 52871.594 24/05/12,10:08:12,09,07,1, 12.0,1,1, 9.976, 10511.828, 397.540, 52870.510 24/05/12,10:08:12,10,07,1, 12.0,1,1, 9.976, 10511.202, 397.373, 52871.089 24/05/12,10:08:12,11,07,1, 12.0,1,1, 9.976, 10512.120, 397.454, 52871.717 24/05/12,10:08:12,12,07,1, 12.0,1,1, 9.976, 10511.816, 397.672, 52870.748 24/05/12,10:08:12,13,07,1, 12.0,1,1, 9.976, 10511.846, 397.341, 52871.989 24/05/12,10:08:12,14,07,1, 12.0,1,1, 9.976, 10512.395, 397.487, 52871.381 24/05/12,10:08:12,15,07,1, 12.0,1,1, 9.976, 10511.574, 397.422, 52870.729 24/05/12,10:08:12,16,07,1, 12.0,1,1, 9.976, 10511.860, 397.135, 52871.669 24/05/12,10:08:12,17,07,1, 12.0,1,1, 9.976, 10511.814, 397.582, 52870.527 24/05/12,10:08:12,18,07,1, 12.0,1,1, 9.976, 10511.295, 397.392, 52871.092 24/05/12,10:08:12,19,07,1, 12.0,1,1, 9.976, 10512.104, 397.417, 52871.722 24/05/12,10:08:13,00,08,1, 11.9,1,1, 9.966, 10512.098, 397.417, 52871.722 24/05/12,10:08:13,01,08,1, 11.9,1,1, 9.966, 10511.816, 397.537, 52870.484 24/05/12,10:08:13,02,08,1, 11.9,1,1, 9.966, 10511.389, 397.309, 52871.237 24/05/12,10:08:13,03,08,1, 11.9,1,1, 9.966, 10512.302, 397.399, 52871.750 24/05/12,10:08:13,04,08,1, 11.9,1,1, 9.966, 10511.933, 397.597, 52870.850 24/05/12,10:08:13,05,08,1, 11.9,1,1, 9.966, 10512.005, 397.155, 52871.973 24/05/12,10:08:13,06,08,1, 11.9,1,1, 9.966, 10512.427, 397.373, 52871.112 24/05/12,10:08:13,07,08,1, 11.9,1,1, 9.966, 10511.546, 397.241, 52870.693 24/05/12,10:08:13,08,08,1, 11.9,1,1, 9.966, 10511.853, 397.102, 52871.545 24/05/12,10:08:13,09,08,1, 11.9,1,1, 9.966, 10511.851, 397.504, 52870.414 24/05/12,10:08:13,10,08,1, 11.9,1,1, 9.966, 10511.425, 397.320, 52871.198 24/05/12,10:08:13,11,08,1, 11.9,1,1, 9.966, 10512.289, 397.365, 52871.802 24/05/12,10:08:13,12,08,1, 11.9,1,1, 9.966, 10511.863, 397.542, 52870.705 24/05/12,10:08:13,13,08,1, 11.9,1,1, 9.966, 10511.998, 397.118, 52871.898 24/05/12,10:08:13,14,08,1, 11.9,1,1, 9.966, 10512.419, 397.291, 52871.196 24/05/12,10:08:13,15,08,1, 11.9,1,1, 9.966, 10511.456, 397.231, 52870.553 24/05/12,10:08:13,16,08,1, 11.9,1,1, 9.966, 10511.928, 397.083, 52871.517 24/05/12,10:08:13,17,08,1, 11.9,1,1, 9.966, 10511.865, 397.516, 52870.560 24/05/12,10:08:13,18,08,1, 11.9,1,1, 9.966, 10511.439, 397.283, 52871.302 24/05/12,10:08:13,19,08,1, 11.9,1,1, 9.966, 10512.359, 397.388, 52871.747 24/05/12,10:08:14,00,08,1, 11.8,1,1, 9.974, 10512.357, 397.388, 52871.747 24/05/12,10:08:14,01,08,1, 11.8,1,1, 9.974, 10512.211, 397.618, 52871.532 24/05/12,10:08:14,02,08,1, 11.8,1,1, 9.974, 10511.148, 397.120, 52870.683 24/05/12,10:08:14,03,08,1, 11.8,1,1, 9.974, 10512.503, 397.463, 52872.511 24/05/12,10:08:14,04,08,1, 11.8,1,1, 9.974, 10512.294, 397.411, 52870.687 24/05/12,10:08:14,05,08,1, 11.8,1,1, 9.974, 10511.457, 396.955, 52871.340 24/05/12,10:08:14,06,08,1, 11.8,1,1, 9.974, 10512.728, 397.487, 52871.923 24/05/12,10:08:14,07,08,1, 11.8,1,1, 9.974, 10511.391, 397.100, 52869.857 24/05/12,10:08:14,08,08,1, 11.8,1,1, 9.974, 10511.594, 397.157, 52871.803 24/05/12,10:08:14,09,08,1, 11.8,1,1, 9.974, 10512.377, 397.609, 52871.096 24/05/12,10:08:14,10,08,1, 11.8,1,1, 9.974, 10511.198, 397.133, 52870.647 24/05/12,10:08:14,11,08,1, 11.8,1,1, 9.974, 10512.565, 397.531, 52872.634 24/05/12,10:08:14,12,08,1, 11.8,1,1, 9.974, 10512.285, 397.376, 52870.725 24/05/12,10:08:14,13,08,1, 11.8,1,1, 9.974, 10511.542, 397.005, 52871.354 24/05/12,10:08:14,14,08,1, 11.8,1,1, 9.974, 10512.729, 397.426, 52871.917 24/05/12,10:08:14,15,08,1, 11.8,1,1, 9.974, 10511.361, 397.110, 52869.917 24/05/12,10:08:14,16,08,1, 11.8,1,1, 9.974, 10511.652, 397.185, 52871.984 24/05/12,10:08:14,17,08,1, 11.8,1,1, 9.974, 10512.436, 397.618, 52871.189 24/05/12,10:08:14,18,08,1, 11.8,1,1, 9.974, 10511.228, 397.078, 52870.607 24/05/12,10:08:14,19,08,1, 11.8,1,1, 9.974, 10512.566, 397.483, 52872.585 24/05/12,10:08:15,00,08,1, 11.9,1,1, 9.964, 10512.565, 397.483, 52872.585 24/05/12,10:08:15,01,08,1, 11.9,1,1, 9.964, 10511.906, 397.493, 52870.756 24/05/12,10:08:15,02,08,1, 11.9,1,1, 9.964, 10511.778, 397.131, 52871.707 24/05/12,10:08:15,03,08,1, 11.9,1,1, 9.964, 10512.610, 397.325, 52871.654 24/05/12,10:08:15,04,08,1, 11.9,1,1, 9.964, 10511.884, 397.353, 52870.959 24/05/12,10:08:15,05,08,1, 11.9,1,1, 9.964, 10511.986, 396.956, 52871.854 24/05/12,10:08:15,06,08,1, 11.9,1,1, 9.964, 10512.125, 397.284, 52870.741 24/05/12,10:08:15,07,08,1, 11.9,1,1, 9.964, 10511.366, 397.181, 52870.950 24/05/12,10:08:15,08,08,1, 11.9,1,1, 9.964, 10512.110, 397.177, 52871.825 24/05/12,10:08:15,09,08,1, 11.9,1,1, 9.964, 10511.893, 397.523, 52870.750 24/05/12,10:08:15,10,08,1, 11.9,1,1, 9.964, 10511.791, 397.180, 52871.786 24/05/12,10:08:15,11,08,1, 11.9,1,1, 9.964, 10512.609, 397.308, 52871.613 24/05/12,10:08:15,12,08,1, 11.9,1,1, 9.964, 10511.877, 397.330, 52870.964 24/05/12,10:08:15,13,08,1, 11.9,1,1, 9.964, 10512.002, 396.959, 52871.838 24/05/12,10:08:15,14,08,1, 11.9,1,1, 9.964, 10512.114, 397.331, 52870.617 24/05/12,10:08:15,15,08,1, 11.9,1,1, 9.964, 10511.389, 397.205, 52870.962 24/05/12,10:08:15,16,08,1, 11.9,1,1, 9.964, 10512.094, 397.225, 52871.713 24/05/12,10:08:15,17,08,1, 11.9,1,1, 9.964, 10511.918, 397.536, 52870.654 24/05/12,10:08:15,18,08,1, 11.9,1,1, 9.964, 10511.844, 397.190, 52871.971 24/05/12,10:08:15,19,08,1, 11.9,1,1, 9.964, 10512.526, 397.339, 52871.692 24/05/12,10:08:16,00,07,1, 11.9,1,1, 9.975, 10512.524, 397.339, 52871.692 24/05/12,10:08:16,01,07,1, 11.9,1,1, 9.975, 10512.035, 397.470, 52870.933 24/05/12,10:08:16,02,07,1, 11.9,1,1, 9.975, 10512.027, 397.080, 52871.962 24/05/12,10:08:16,03,07,1, 11.9,1,1, 9.975, 10512.579, 397.273, 52871.477 24/05/12,10:08:16,04,07,1, 11.9,1,1, 9.975, 10511.712, 397.191, 52870.880 24/05/12,10:08:16,05,07,1, 11.9,1,1, 9.975, 10511.982, 396.986, 52871.823 24/05/12,10:08:16,06,07,1, 11.9,1,1, 9.975, 10511.984, 397.355, 52870.702 24/05/12,10:08:16,07,07,1, 11.9,1,1, 9.975, 10511.465, 397.151, 52871.147 24/05/12,10:08:16,08,07,1, 11.9,1,1, 9.975, 10512.301, 397.242, 52871.704 24/05/12,10:08:16,09,07,1, 11.9,1,1, 9.975, 10512.049, 397.473, 52870.981 24/05/12,10:08:16,10,07,1, 11.9,1,1, 9.975, 10512.015, 397.023, 52872.072 24/05/12,10:08:16,11,07,1, 11.9,1,1, 9.975, 10512.525, 397.221, 52871.438 24/05/12,10:08:16,12,07,1, 11.9,1,1, 9.975, 10511.675, 397.167, 52870.718 24/05/12,10:08:16,13,07,1, 11.9,1,1, 9.975, 10511.993, 396.923, 52871.677 24/05/12,10:08:16,14,07,1, 11.9,1,1, 9.975, 10511.987, 397.312, 52870.655 24/05/12,10:08:16,15,07,1, 11.9,1,1, 9.975, 10511.473, 397.144, 52871.350 24/05/12,10:08:16,16,07,1, 11.9,1,1, 9.975, 10512.352, 397.193, 52871.761 24/05/12,10:08:16,17,07,1, 11.9,1,1, 9.975, 10512.071, 397.449, 52870.984 24/05/12,10:08:16,18,07,1, 11.9,1,1, 9.975, 10512.028, 397.042, 52872.040 24/05/12,10:08:16,19,07,1, 11.9,1,1, 9.975, 10512.523, 397.227, 52871.426 24/05/12,10:08:17,00,07,1, 11.9,1,1, 9.971, 10512.515, 397.227, 52871.426 24/05/12,10:08:17,01,07,1, 11.9,1,1, 9.971, 10511.982, 397.280, 52870.999 24/05/12,10:08:17,02,07,1, 11.9,1,1, 9.971, 10512.111, 396.861, 52871.985 24/05/12,10:08:17,03,07,1, 11.9,1,1, 9.971, 10512.385, 397.151, 52871.075 24/05/12,10:08:17,04,07,1, 11.9,1,1, 9.971, 10511.419, 397.041, 52870.909 24/05/12,10:08:17,05,07,1, 11.9,1,1, 9.971, 10512.057, 397.004, 52871.716 24/05/12,10:08:17,06,07,1, 11.9,1,1, 9.971, 10511.898, 397.390, 52870.627 24/05/12,10:08:17,07,07,1, 11.9,1,1, 9.971, 10511.725, 397.111, 52871.844 24/05/12,10:08:17,08,07,1, 11.9,1,1, 9.971, 10512.636, 397.198, 52871.967 24/05/12,10:08:17,09,07,1, 11.9,1,1, 9.971, 10512.036, 397.300, 52870.984 24/05/12,10:08:17,10,07,1, 11.9,1,1, 9.971, 10512.158, 396.894, 52872.063 24/05/12,10:08:17,11,07,1, 11.9,1,1, 9.971, 10512.327, 397.173, 52870.930 24/05/12,10:08:17,12,07,1, 11.9,1,1, 9.971, 10511.429, 397.042, 52870.913 24/05/12,10:08:17,13,07,1, 11.9,1,1, 9.971, 10512.052, 396.956, 52871.738 24/05/12,10:08:17,14,07,1, 11.9,1,1, 9.971, 10511.885, 397.376, 52870.675 24/05/12,10:08:17,15,07,1, 11.9,1,1, 9.971, 10511.732, 397.113, 52871.791 24/05/12,10:08:17,16,07,1, 11.9,1,1, 9.971, 10512.591, 397.204, 52871.778 24/05/12,10:08:17,17,07,1, 11.9,1,1, 9.971, 10512.027, 397.277, 52870.894 24/05/12,10:08:17,18,07,1, 11.9,1,1, 9.971, 10512.078, 396.853, 52871.935 24/05/12,10:08:17,19,07,1, 11.9,1,1, 9.971, 10512.324, 397.140, 52870.922 24/05/12,10:08:18,00,08,1, 11.9,1,1, 9.976, 10512.323, 397.140, 52870.922 24/05/12,10:08:18,01,08,1, 11.9,1,1, 9.976, 10511.868, 397.108, 52870.937 24/05/12,10:08:18,02,08,1, 11.9,1,1, 9.976, 10512.117, 396.763, 52871.924 24/05/12,10:08:18,03,08,1, 11.9,1,1, 9.976, 10512.111, 397.164, 52870.723 24/05/12,10:08:18,04,08,1, 11.9,1,1, 9.976, 10511.431, 397.031, 52871.153 24/05/12,10:08:18,05,08,1, 11.9,1,1, 9.976, 10512.305, 396.998, 52871.888 24/05/12,10:08:18,06,08,1, 11.9,1,1, 9.976, 10512.021, 397.382, 52870.902 24/05/12,10:08:18,07,08,1, 11.9,1,1, 9.976, 10511.972, 396.969, 52872.167 24/05/12,10:08:18,08,08,1, 11.9,1,1, 9.976, 10512.624, 397.112, 52871.661 24/05/12,10:08:18,09,08,1, 11.9,1,1, 9.976, 10511.818, 397.097, 52870.953 24/05/12,10:08:18,10,08,1, 11.9,1,1, 9.976, 10512.047, 396.757, 52871.881 24/05/12,10:08:18,11,08,1, 11.9,1,1, 9.976, 10512.085, 397.202, 52870.668 24/05/12,10:08:18,12,08,1, 11.9,1,1, 9.976, 10511.420, 397.023, 52871.179 24/05/12,10:08:18,13,08,1, 11.9,1,1, 9.976, 10512.327, 397.093, 52871.869 24/05/12,10:08:18,14,08,1, 11.9,1,1, 9.976, 10512.043, 397.386, 52870.880 24/05/12,10:08:18,15,08,1, 11.9,1,1, 9.976, 10512.012, 396.970, 52872.072 24/05/12,10:08:18,16,08,1, 11.9,1,1, 9.976, 10512.643, 397.112, 52871.679 24/05/12,10:08:18,17,08,1, 11.9,1,1, 9.976, 10511.822, 397.086, 52871.022 24/05/12,10:08:18,18,08,1, 11.9,1,1, 9.976, 10512.049, 396.830, 52871.966 24/05/12,10:08:18,19,08,1, 11.9,1,1, 9.976, 10512.065, 397.224, 52870.755 24/05/12,10:08:19,00,08,1, 11.9,1,1, 9.978, 10512.065, 397.224, 52870.755 24/05/12,10:08:19,01,08,1, 11.9,1,1, 9.978, 10511.099, 397.017, 52870.780 24/05/12,10:08:19,02,08,1, 11.9,1,1, 9.978, 10512.484, 397.003, 52872.474 24/05/12,10:08:19,03,08,1, 11.9,1,1, 9.978, 10511.654, 397.213, 52869.835 24/05/12,10:08:19,04,08,1, 11.9,1,1, 9.978, 10511.471, 397.203, 52872.282 24/05/12,10:08:19,05,08,1, 11.9,1,1, 9.978, 10512.932, 397.156, 52871.995 24/05/12,10:08:19,06,08,1, 11.9,1,1, 9.978, 10511.513, 397.236, 52870.417 24/05/12,10:08:19,07,08,1, 11.9,1,1, 9.978, 10512.343, 397.030, 52873.017 24/05/12,10:08:19,08,08,1, 11.9,1,1, 9.978, 10512.505, 397.038, 52870.467 24/05/12,10:08:19,09,08,1, 11.9,1,1, 9.978, 10511.073, 397.049, 52870.925 24/05/12,10:08:19,10,08,1, 11.9,1,1, 9.978, 10512.465, 396.974, 52872.529 24/05/12,10:08:19,11,08,1, 11.9,1,1, 9.978, 10511.616, 397.197, 52869.753 24/05/12,10:08:19,12,08,1, 11.9,1,1, 9.978, 10511.498, 397.171, 52872.317 24/05/12,10:08:19,13,08,1, 11.9,1,1, 9.978, 10512.907, 397.139, 52871.942 24/05/12,10:08:19,14,08,1, 11.9,1,1, 9.978, 10511.529, 397.172, 52870.397 24/05/12,10:08:19,15,08,1, 11.9,1,1, 9.978, 10512.305, 397.018, 52873.075 24/05/12,10:08:19,16,08,1, 11.9,1,1, 9.978, 10512.452, 396.996, 52870.431 24/05/12,10:08:19,17,08,1, 11.9,1,1, 9.978, 10511.050, 397.093, 52870.941 24/05/12,10:08:19,18,08,1, 11.9,1,1, 9.978, 10512.456, 397.018, 52872.453 24/05/12,10:08:19,19,08,1, 11.9,1,1, 9.978, 10511.611, 397.237, 52869.912 24/05/12,10:08:20,00,07,1, 11.9,1,1, 9.974, 10511.606, 397.237, 52869.912 24/05/12,10:08:20,01,07,1, 11.9,1,1, 9.974, 10510.991, 397.129, 52871.401 24/05/12,10:08:20,02,07,1, 11.9,1,1, 9.974, 10512.613, 397.141, 52872.344 24/05/12,10:08:20,03,07,1, 11.9,1,1, 9.974, 10511.454, 397.289, 52870.109 24/05/12,10:08:20,04,07,1, 11.9,1,1, 9.974, 10511.880, 397.171, 52872.867 24/05/12,10:08:20,05,07,1, 11.9,1,1, 9.974, 10512.810, 397.130, 52871.450 24/05/12,10:08:20,06,07,1, 11.9,1,1, 9.974, 10511.226, 397.175, 52870.659 24/05/12,10:08:20,07,07,1, 11.9,1,1, 9.974, 10512.337, 397.007, 52872.926 24/05/12,10:08:20,08,07,1, 11.9,1,1, 9.974, 10511.865, 397.108, 52870.061 24/05/12,10:08:20,09,07,1, 11.9,1,1, 9.974, 10511.015, 397.197, 52871.576 24/05/12,10:08:20,10,07,1, 11.9,1,1, 9.974, 10512.591, 397.114, 52872.368 24/05/12,10:08:20,11,07,1, 11.9,1,1, 9.974, 10511.411, 397.319, 52870.132 24/05/12,10:08:20,12,07,1, 11.9,1,1, 9.974, 10511.915, 397.154, 52872.961 24/05/12,10:08:20,13,07,1, 11.9,1,1, 9.974, 10512.771, 397.110, 52871.450 24/05/12,10:08:20,14,07,1, 11.9,1,1, 9.974, 10511.187, 397.140, 52870.672 24/05/12,10:08:20,15,07,1, 11.9,1,1, 9.974, 10512.272, 396.951, 52872.790 24/05/12,10:08:20,16,07,1, 11.9,1,1, 9.974, 10511.853, 397.137, 52869.973 24/05/12,10:08:20,17,07,1, 11.9,1,1, 9.974, 10511.045, 397.180, 52871.602 24/05/12,10:08:20,18,07,1, 11.9,1,1, 9.974, 10512.610, 397.138, 52872.294 24/05/12,10:08:20,19,07,1, 11.9,1,1, 9.974, 10511.493, 397.309, 52870.173 24/05/12,10:08:21,00,07,1, 11.9,1,1, 9.977, 10511.489, 397.309, 52870.173 24/05/12,10:08:21,01,07,1, 11.9,1,1, 9.977, 10511.245, 397.279, 52872.455 24/05/12,10:08:21,02,07,1, 11.9,1,1, 9.977, 10512.722, 397.263, 52872.135 24/05/12,10:08:21,03,07,1, 11.9,1,1, 9.977, 10511.324, 397.304, 52870.477 24/05/12,10:08:21,04,07,1, 11.9,1,1, 9.977, 10512.172, 397.134, 52873.218 24/05/12,10:08:21,05,07,1, 11.9,1,1, 9.977, 10512.306, 397.085, 52870.697 24/05/12,10:08:21,06,07,1, 11.9,1,1, 9.977, 10510.870, 397.127, 52871.076 24/05/12,10:08:21,07,07,1, 11.9,1,1, 9.977, 10512.298, 397.024, 52872.566 24/05/12,10:08:21,08,07,1, 11.9,1,1, 9.977, 10511.466, 397.290, 52869.884 24/05/12,10:08:21,09,07,1, 11.9,1,1, 9.977, 10511.355, 397.271, 52872.435 24/05/12,10:08:21,10,07,1, 11.9,1,1, 9.977, 10512.712, 397.277, 52872.090 24/05/12,10:08:21,11,07,1, 11.9,1,1, 9.977, 10511.306, 397.318, 52870.504 24/05/12,10:08:21,12,07,1, 11.9,1,1, 9.977, 10512.208, 397.099, 52873.162 24/05/12,10:08:21,13,07,1, 11.9,1,1, 9.977, 10512.282, 397.117, 52870.612 24/05/12,10:08:21,14,07,1, 11.9,1,1, 9.977, 10510.863, 397.156, 52871.019 24/05/12,10:08:21,15,07,1, 11.9,1,1, 9.977, 10512.273, 397.134, 52872.585 24/05/12,10:08:21,16,07,1, 11.9,1,1, 9.977, 10511.447, 397.334, 52869.923 24/05/12,10:08:21,17,07,1, 11.9,1,1, 9.977, 10511.391, 397.302, 52872.546 24/05/12,10:08:21,18,07,1, 11.9,1,1, 9.977, 10512.714, 397.240, 52871.975 24/05/12,10:08:21,19,07,1, 11.9,1,1, 9.977, 10511.309, 397.291, 52870.558 24/05/12,10:08:22,00,07,1, 11.9,1,1, 9.977, 10511.305, 397.291, 52870.558 24/05/12,10:08:22,01,07,1, 11.9,1,1, 9.977, 10511.834, 397.325, 52873.146 24/05/12,10:08:22,02,07,1, 11.9,1,1, 9.977, 10512.588, 397.240, 52871.454 24/05/12,10:08:22,03,07,1, 11.9,1,1, 9.977, 10511.048, 397.256, 52870.809 24/05/12,10:08:22,04,07,1, 11.9,1,1, 9.977, 10512.183, 397.112, 52872.958 24/05/12,10:08:22,05,07,1, 11.9,1,1, 9.977, 10511.652, 397.244, 52869.979 24/05/12,10:08:22,06,07,1, 11.9,1,1, 9.977, 10510.889, 397.281, 52871.660 24/05/12,10:08:22,07,07,1, 11.9,1,1, 9.977, 10512.426, 397.347, 52872.490 24/05/12,10:08:22,08,07,1, 11.9,1,1, 9.977, 10511.301, 397.481, 52870.354 24/05/12,10:08:22,09,07,1, 11.9,1,1, 9.977, 10511.786, 397.319, 52873.195 24/05/12,10:08:22,10,07,1, 11.9,1,1, 9.977, 10512.557, 397.257, 52871.467 24/05/12,10:08:22,11,07,1, 11.9,1,1, 9.977, 10511.004, 397.252, 52870.804 24/05/12,10:08:22,12,07,1, 11.9,1,1, 9.977, 10512.170, 397.106, 52872.999 24/05/12,10:08:22,13,07,1, 11.9,1,1, 9.977, 10511.620, 397.314, 52870.052 24/05/12,10:08:22,14,07,1, 11.9,1,1, 9.977, 10510.893, 397.358, 52871.810 24/05/12,10:08:22,15,07,1, 11.9,1,1, 9.977, 10512.488, 397.327, 52872.341 24/05/12,10:08:22,16,07,1, 11.9,1,1, 9.977, 10511.301, 397.530, 52870.371 24/05/12,10:08:22,17,07,1, 11.9,1,1, 9.977, 10511.845, 397.363, 52873.175 24/05/12,10:08:22,18,07,1, 11.9,1,1, 9.977, 10512.531, 397.262, 52871.312 24/05/12,10:08:22,19,07,1, 11.9,1,1, 9.977, 10511.035, 397.303, 52870.869 24/05/12,10:08:23,00,08,1, 11.9,1,1, 9.978, 10511.030, 397.303, 52870.869 24/05/12,10:08:23,01,08,1, 11.9,1,1, 9.978, 10511.960, 397.313, 52873.228 24/05/12,10:08:23,02,08,1, 11.9,1,1, 9.978, 10511.997, 397.329, 52870.648 24/05/12,10:08:23,03,08,1, 11.9,1,1, 9.978, 10510.690, 397.373, 52871.287 24/05/12,10:08:23,04,08,1, 11.9,1,1, 9.978, 10512.184, 397.338, 52872.808 24/05/12,10:08:23,05,08,1, 11.9,1,1, 9.978, 10511.298, 397.572, 52870.165 24/05/12,10:08:23,06,08,1, 11.9,1,1, 9.978, 10511.249, 397.436, 52872.675 24/05/12,10:08:23,07,08,1, 11.9,1,1, 9.978, 10512.621, 397.404, 52871.945 24/05/12,10:08:23,08,08,1, 11.9,1,1, 9.978, 10511.129, 397.430, 52870.719 24/05/12,10:08:23,09,08,1, 11.9,1,1, 9.978, 10512.024, 397.243, 52873.226 24/05/12,10:08:23,10,08,1, 11.9,1,1, 9.978, 10511.973, 397.317, 52870.515 24/05/12,10:08:23,11,08,1, 11.9,1,1, 9.978, 10510.670, 397.367, 52871.272 24/05/12,10:08:23,12,08,1, 11.9,1,1, 9.978, 10512.120, 397.305, 52872.612 24/05/12,10:08:23,13,08,1, 11.9,1,1, 9.978, 10511.212, 397.563, 52870.177 24/05/12,10:08:23,14,08,1, 11.9,1,1, 9.978, 10511.272, 397.460, 52872.813 24/05/12,10:08:23,15,08,1, 11.9,1,1, 9.978, 10512.540, 397.382, 52871.925 24/05/12,10:08:23,16,08,1, 11.9,1,1, 9.978, 10511.010, 397.473, 52870.743 24/05/12,10:08:23,17,08,1, 11.9,1,1, 9.978, 10511.953, 397.263, 52873.172 24/05/12,10:08:23,18,08,1, 11.9,1,1, 9.978, 10511.867, 397.308, 52870.405 24/05/12,10:08:23,19,08,1, 11.9,1,1, 9.978, 10510.692, 397.428, 52871.324 24/05/12,10:08:24,00,08,1, 11.9,1,1, 9.973, 10510.688, 397.428, 52871.324 24/05/12,10:08:24,01,08,1, 11.9,1,1, 9.973, 10511.891, 397.306, 52872.797 24/05/12,10:08:24,02,08,1, 11.9,1,1, 9.973, 10511.309, 397.539, 52870.087 24/05/12,10:08:24,03,08,1, 11.9,1,1, 9.973, 10510.675, 397.526, 52871.999 24/05/12,10:08:24,04,08,1, 11.9,1,1, 9.973, 10512.293, 397.582, 52872.431 24/05/12,10:08:24,05,08,1, 11.9,1,1, 9.973, 10511.007, 397.698, 52870.443 24/05/12,10:08:24,06,08,1, 11.9,1,1, 9.973, 10511.677, 397.484, 52873.319 24/05/12,10:08:24,07,08,1, 11.9,1,1, 9.973, 10512.202, 397.474, 52871.254 24/05/12,10:08:24,08,08,1, 11.9,1,1, 9.973, 10510.614, 397.466, 52870.927 24/05/12,10:08:24,09,08,1, 11.9,1,1, 9.973, 10511.864, 397.359, 52872.854 24/05/12,10:08:24,10,08,1, 11.9,1,1, 9.973, 10511.255, 397.543, 52870.075 24/05/12,10:08:24,11,08,1, 11.9,1,1, 9.973, 10510.673, 397.570, 52872.154 24/05/12,10:08:24,12,08,1, 11.9,1,1, 9.973, 10512.284, 397.533, 52872.400 24/05/12,10:08:24,13,08,1, 11.9,1,1, 9.973, 10510.998, 397.634, 52870.486 24/05/12,10:08:24,14,08,1, 11.9,1,1, 9.973, 10511.670, 397.441, 52873.302 24/05/12,10:08:24,15,08,1, 11.9,1,1, 9.973, 10512.136, 397.460, 52871.151 24/05/12,10:08:24,16,08,1, 11.9,1,1, 9.973, 10510.587, 397.451, 52871.072 24/05/12,10:08:24,17,08,1, 11.9,1,1, 9.973, 10511.885, 397.331, 52872.906 24/05/12,10:08:24,18,08,1, 11.9,1,1, 9.973, 10511.180, 397.533, 52870.119 24/05/12,10:08:24,19,08,1, 11.9,1,1, 9.973, 10510.772, 397.563, 52872.294 24/05/12,10:08:25,00,08,1, 11.9,1,1, 9.972, 10510.771, 397.563, 52872.294 24/05/12,10:08:25,01,08,1, 11.9,1,1, 9.972, 10511.911, 397.545, 52872.761 24/05/12,10:08:25,02,08,1, 11.9,1,1, 9.972, 10510.915, 397.756, 52870.449 24/05/12,10:08:25,03,08,1, 11.9,1,1, 9.972, 10511.155, 397.662, 52873.093 24/05/12,10:08:25,04,08,1, 11.9,1,1, 9.972, 10512.240, 397.593, 52871.891 24/05/12,10:08:25,05,08,1, 11.9,1,1, 9.972, 10510.710, 397.628, 52870.977 24/05/12,10:08:25,06,08,1, 11.9,1,1, 9.972, 10511.743, 397.412, 52873.343 24/05/12,10:08:25,07,08,1, 11.9,1,1, 9.972, 10511.347, 397.563, 52870.445 24/05/12,10:08:25,08,08,1, 11.9,1,1, 9.972, 10510.339, 397.639, 52871.669 24/05/12,10:08:25,09,08,1, 11.9,1,1, 9.972, 10511.961, 397.609, 52872.616 24/05/12,10:08:25,10,08,1, 11.9,1,1, 9.972, 10510.851, 397.802, 52870.413 24/05/12,10:08:25,11,08,1, 11.9,1,1, 9.972, 10511.211, 397.715, 52873.283 24/05/12,10:08:25,12,08,1, 11.9,1,1, 9.972, 10512.159, 397.618, 52871.846 24/05/12,10:08:25,13,08,1, 11.9,1,1, 9.972, 10510.580, 397.619, 52870.787 24/05/12,10:08:25,14,08,1, 11.9,1,1, 9.972, 10511.719, 397.430, 52873.145 24/05/12,10:08:25,15,08,1, 11.9,1,1, 9.972, 10511.362, 397.629, 52870.474 24/05/12,10:08:25,16,08,1, 11.9,1,1, 9.972, 10510.346, 397.594, 52871.852 24/05/12,10:08:25,17,08,1, 11.9,1,1, 9.972, 10511.926, 397.646, 52872.712 24/05/12,10:08:25,18,08,1, 11.9,1,1, 9.972, 10510.852, 397.795, 52870.478 24/05/12,10:08:25,19,08,1, 11.9,1,1, 9.972, 10511.235, 397.631, 52873.314 24/05/12,10:08:26,00,07,1, 12.0,1,1, 9.976, 10511.230, 397.631, 52873.314 24/05/12,10:08:26,01,07,1, 12.0,1,1, 9.976, 10512.294, 397.634, 52872.370 24/05/12,10:08:26,02,07,1, 12.0,1,1, 9.976, 10510.434, 397.675, 52870.355 24/05/12,10:08:26,03,07,1, 12.0,1,1, 9.976, 10511.656, 397.587, 52874.025 24/05/12,10:08:26,04,07,1, 12.0,1,1, 9.976, 10511.705, 397.478, 52870.487 24/05/12,10:08:26,05,07,1, 12.0,1,1, 9.976, 10509.991, 397.570, 52871.141 24/05/12,10:08:26,06,07,1, 12.0,1,1, 9.976, 10511.878, 397.564, 52873.169 24/05/12,10:08:26,07,07,1, 12.0,1,1, 9.976, 10510.640, 397.664, 52869.576 24/05/12,10:08:26,08,07,1, 12.0,1,1, 9.976, 10510.628, 397.748, 52873.081 24/05/12,10:08:26,09,07,1, 12.0,1,1, 9.976, 10512.342, 397.680, 52872.394 24/05/12,10:08:26,10,07,1, 12.0,1,1, 9.976, 10510.334, 397.768, 52870.488 24/05/12,10:08:26,11,07,1, 12.0,1,1, 9.976, 10511.672, 397.620, 52873.960 24/05/12,10:08:26,12,07,1, 12.0,1,1, 9.976, 10511.617, 397.557, 52870.505 24/05/12,10:08:26,13,07,1, 12.0,1,1, 9.976, 10509.985, 397.628, 52871.326 24/05/12,10:08:26,14,07,1, 12.0,1,1, 9.976, 10511.905, 397.623, 52873.282 24/05/12,10:08:26,15,07,1, 12.0,1,1, 9.976, 10510.579, 397.697, 52869.731 24/05/12,10:08:26,16,07,1, 12.0,1,1, 9.976, 10510.638, 397.773, 52873.150 24/05/12,10:08:26,17,07,1, 12.0,1,1, 9.976, 10512.302, 397.657, 52872.190 24/05/12,10:08:26,18,07,1, 12.0,1,1, 9.976, 10510.301, 397.637, 52870.413 24/05/12,10:08:26,19,07,1, 12.0,1,1, 9.976, 10511.624, 397.599, 52873.882 24/05/12,10:08:27,00,08,1, 11.9,1,1, 9.968, 10511.622, 397.599, 52873.882 24/05/12,10:08:27,01,08,1, 11.9,1,1, 9.968, 10511.969, 397.556, 52871.443 24/05/12,10:08:27,02,08,1, 11.9,1,1, 9.968, 10510.129, 397.607, 52871.014 24/05/12,10:08:27,03,08,1, 11.9,1,1, 9.968, 10511.639, 397.463, 52873.357 24/05/12,10:08:27,04,08,1, 11.9,1,1, 9.968, 10510.899, 397.527, 52869.868 24/05/12,10:08:27,05,08,1, 11.9,1,1, 9.968, 10510.177, 397.677, 52872.273 24/05/12,10:08:27,06,08,1, 11.9,1,1, 9.968, 10511.999, 397.638, 52872.655 24/05/12,10:08:27,07,08,1, 11.9,1,1, 9.968, 10510.495, 397.769, 52870.327 24/05/12,10:08:27,08,08,1, 11.9,1,1, 9.968, 10511.284, 397.645, 52873.760 24/05/12,10:08:27,09,08,1, 11.9,1,1, 9.968, 10511.920, 397.529, 52871.333 24/05/12,10:08:27,10,08,1, 11.9,1,1, 9.968, 10510.138, 397.605, 52870.958 24/05/12,10:08:27,11,08,1, 11.9,1,1, 9.968, 10511.654, 397.501, 52873.315 24/05/12,10:08:27,12,08,1, 11.9,1,1, 9.968, 10510.841, 397.623, 52869.775 24/05/12,10:08:27,13,08,1, 11.9,1,1, 9.968, 10510.252, 397.709, 52872.419 24/05/12,10:08:27,14,08,1, 11.9,1,1, 9.968, 10511.996, 397.676, 52872.680 24/05/12,10:08:27,15,08,1, 11.9,1,1, 9.968, 10510.497, 397.786, 52870.419 24/05/12,10:08:27,16,08,1, 11.9,1,1, 9.968, 10511.330, 397.669, 52873.857 24/05/12,10:08:27,17,08,1, 11.9,1,1, 9.968, 10511.863, 397.509, 52871.244 24/05/12,10:08:27,18,08,1, 11.9,1,1, 9.968, 10510.153, 397.574, 52871.018 24/05/12,10:08:27,19,08,1, 11.9,1,1, 9.968, 10511.672, 397.491, 52873.318 24/05/12,10:08:28,00,08,1, 11.9,1,1, 9.976, 10511.664, 397.491, 52873.318 24/05/12,10:08:28,01,08,1, 11.9,1,1, 9.976, 10511.338, 397.442, 52870.343 24/05/12,10:08:28,02,08,1, 11.9,1,1, 9.976, 10510.010, 397.570, 52871.457 24/05/12,10:08:28,03,08,1, 11.9,1,1, 9.976, 10511.797, 397.548, 52872.873 24/05/12,10:08:28,04,08,1, 11.9,1,1, 9.976, 10510.518, 397.641, 52869.912 24/05/12,10:08:28,05,08,1, 11.9,1,1, 9.976, 10510.820, 397.722, 52873.368 24/05/12,10:08:28,06,08,1, 11.9,1,1, 9.976, 10512.118, 397.568, 52872.067 24/05/12,10:08:28,07,08,1, 11.9,1,1, 9.976, 10510.323, 397.620, 52870.713 24/05/12,10:08:28,08,08,1, 11.9,1,1, 9.976, 10511.604, 397.456, 52873.728 24/05/12,10:08:28,09,08,1, 11.9,1,1, 9.976, 10511.267, 397.431, 52870.331 24/05/12,10:08:28,10,08,1, 11.9,1,1, 9.976, 10509.941, 397.612, 52871.663 24/05/12,10:08:28,11,08,1, 11.9,1,1, 9.976, 10511.795, 397.580, 52872.986 24/05/12,10:08:28,12,08,1, 11.9,1,1, 9.976, 10510.518, 397.705, 52869.959 24/05/12,10:08:28,13,08,1, 11.9,1,1, 9.976, 10510.875, 397.693, 52873.297 24/05/12,10:08:28,14,08,1, 11.9,1,1, 9.976, 10512.094, 397.590, 52871.906 24/05/12,10:08:28,15,08,1, 11.9,1,1, 9.976, 10510.324, 397.615, 52870.789 24/05/12,10:08:28,16,08,1, 11.9,1,1, 9.976, 10511.575, 397.470, 52873.582 24/05/12,10:08:28,17,08,1, 11.9,1,1, 9.976, 10511.222, 397.459, 52870.095 24/05/12,10:08:28,18,08,1, 11.9,1,1, 9.976, 10510.018, 397.585, 52871.726 24/05/12,10:08:28,19,08,1, 11.9,1,1, 9.976, 10511.808, 397.551, 52872.891 24/05/12,10:08:29,00,08,1, 11.9,1,1, 9.978, 10511.806, 397.551, 52872.891 24/05/12,10:08:29,01,08,1, 11.9,1,1, 9.978, 10510.709, 397.572, 52869.827 24/05/12,10:08:29,02,08,1, 11.9,1,1, 9.978, 10510.319, 397.661, 52872.693 24/05/12,10:08:29,03,08,1, 11.9,1,1, 9.978, 10512.125, 397.619, 52872.557 24/05/12,10:08:29,04,08,1, 11.9,1,1, 9.978, 10510.411, 397.678, 52870.254 24/05/12,10:08:29,05,08,1, 11.9,1,1, 9.978, 10511.448, 397.543, 52873.765 24/05/12,10:08:29,06,08,1, 11.9,1,1, 9.978, 10511.770, 397.400, 52870.988 24/05/12,10:08:29,07,08,1, 11.9,1,1, 9.978, 10510.029, 397.534, 52871.190 24/05/12,10:08:29,08,08,1, 11.9,1,1, 9.978, 10511.710, 397.449, 52873.162 24/05/12,10:08:29,09,08,1, 11.9,1,1, 9.978, 10510.688, 397.528, 52869.834 24/05/12,10:08:29,10,08,1, 11.9,1,1, 9.978, 10510.363, 397.663, 52872.684 24/05/12,10:08:29,11,08,1, 11.9,1,1, 9.978, 10512.102, 397.604, 52872.317 24/05/12,10:08:29,12,08,1, 11.9,1,1, 9.978, 10510.441, 397.678, 52870.498 24/05/12,10:08:29,13,08,1, 11.9,1,1, 9.978, 10511.402, 397.526, 52873.909 24/05/12,10:08:29,14,08,1, 11.9,1,1, 9.978, 10511.659, 397.473, 52870.897 24/05/12,10:08:29,15,08,1, 11.9,1,1, 9.978, 10510.003, 397.542, 52871.197 24/05/12,10:08:29,16,08,1, 11.9,1,1, 9.978, 10511.750, 397.463, 52873.232 24/05/12,10:08:29,17,08,1, 11.9,1,1, 9.978, 10510.661, 397.615, 52869.895 24/05/12,10:08:29,18,08,1, 11.9,1,1, 9.978, 10510.464, 397.730, 52872.758 24/05/12,10:08:29,19,08,1, 11.9,1,1, 9.978, 10512.173, 397.669, 52872.407 24/05/12,10:08:30,00,07,1, 11.9,1,1, 9.979, 10512.165, 397.669, 52872.407 24/05/12,10:08:30,01,07,1, 11.9,1,1, 9.979, 10510.812, 397.828, 52870.571 24/05/12,10:08:30,02,07,1, 11.9,1,1, 9.979, 10511.022, 397.690, 52872.965 24/05/12,10:08:30,03,07,1, 11.9,1,1, 9.979, 10511.926, 397.642, 52871.903 24/05/12,10:08:30,04,07,1, 11.9,1,1, 9.979, 10510.579, 397.700, 52871.101 24/05/12,10:08:30,05,07,1, 11.9,1,1, 9.979, 10511.457, 397.389, 52873.047 24/05/12,10:08:30,06,07,1, 11.9,1,1, 9.979, 10511.126, 397.596, 52870.600 24/05/12,10:08:30,07,07,1, 11.9,1,1, 9.979, 10510.275, 397.599, 52871.734 24/05/12,10:08:30,08,07,1, 11.9,1,1, 9.979, 10511.626, 397.586, 52872.562 24/05/12,10:08:30,09,07,1, 11.9,1,1, 9.979, 10510.759, 397.799, 52870.509 24/05/12,10:08:30,10,07,1, 11.9,1,1, 9.979, 10511.078, 397.595, 52873.108 24/05/12,10:08:30,11,07,1, 11.9,1,1, 9.979, 10511.928, 397.635, 52871.935 24/05/12,10:08:30,12,07,1, 11.9,1,1, 9.979, 10510.527, 397.612, 52871.114 24/05/12,10:08:30,13,07,1, 11.9,1,1, 9.979, 10511.414, 397.375, 52872.968 24/05/12,10:08:30,14,07,1, 11.9,1,1, 9.979, 10511.125, 397.580, 52870.499 24/05/12,10:08:30,15,07,1, 11.9,1,1, 9.979, 10510.251, 397.616, 52871.751 24/05/12,10:08:30,16,07,1, 11.9,1,1, 9.979, 10511.661, 397.592, 52872.608 24/05/12,10:08:30,17,07,1, 11.9,1,1, 9.979, 10510.652, 397.872, 52870.560 24/05/12,10:08:30,18,07,1, 11.9,1,1, 9.979, 10511.368, 397.629, 52873.062 24/05/12,10:08:30,19,07,1, 11.9,1,1, 9.979, 10511.588, 397.598, 52871.432 24/05/12,10:08:31,00,07,1, 11.9,1,1, 9.976, 10511.581, 397.598, 52871.432 24/05/12,10:08:31,01,07,1, 11.9,1,1, 9.976, 10510.777, 397.878, 52871.084 24/05/12,10:08:31,02,07,1, 11.9,1,1, 9.976, 10511.375, 397.639, 52873.287 24/05/12,10:08:31,03,07,1, 11.9,1,1, 9.976, 10511.595, 397.643, 52871.148 24/05/12,10:08:31,04,07,1, 11.9,1,1, 9.976, 10510.310, 397.732, 52871.465 24/05/12,10:08:31,05,07,1, 11.9,1,1, 9.976, 10511.454, 397.584, 52872.707 24/05/12,10:08:31,06,07,1, 11.9,1,1, 9.976, 10510.757, 397.868, 52870.473 24/05/12,10:08:31,07,07,1, 11.9,1,1, 9.976, 10510.669, 397.782, 52872.654 24/05/12,10:08:31,08,07,1, 11.9,1,1, 9.976, 10511.846, 397.780, 52872.324 24/05/12,10:08:31,09,07,1, 11.9,1,1, 9.976, 10510.749, 397.807, 52871.076 24/05/12,10:08:31,10,07,1, 11.9,1,1, 9.976, 10511.382, 397.571, 52873.221 24/05/12,10:08:31,11,07,1, 11.9,1,1, 9.976, 10511.492, 397.593, 52870.973 24/05/12,10:08:31,12,07,1, 11.9,1,1, 9.976, 10510.271, 397.684, 52871.502 24/05/12,10:08:31,13,07,1, 11.9,1,1, 9.976, 10511.436, 397.573, 52872.696 24/05/12,10:08:31,14,07,1, 11.9,1,1, 9.976, 10510.775, 397.902, 52870.521 24/05/12,10:08:31,15,07,1, 11.9,1,1, 9.976, 10510.681, 397.809, 52872.697 24/05/12,10:08:31,16,07,1, 11.9,1,1, 9.976, 10511.917, 397.793, 52872.287 24/05/12,10:08:31,17,07,1, 11.9,1,1, 9.976, 10510.701, 397.864, 52871.073 24/05/12,10:08:31,18,07,1, 11.9,1,1, 9.976, 10511.418, 397.588, 52873.222 24/05/12,10:08:31,19,07,1, 11.9,1,1, 9.976, 10511.476, 397.679, 52871.021 24/05/12,10:08:32,00,08,1, 11.8,1,1, 9.978, 10511.472, 397.679, 52871.021 24/05/12,10:08:32,01,08,1, 11.8,1,1, 9.978, 10510.535, 397.900, 52871.394 24/05/12,10:08:32,02,08,1, 11.8,1,1, 9.978, 10511.417, 397.638, 52872.985 24/05/12,10:08:32,03,08,1, 11.8,1,1, 9.978, 10510.937, 397.826, 52870.508 24/05/12,10:08:32,04,08,1, 11.8,1,1, 9.978, 10510.336, 397.887, 52871.947 24/05/12,10:08:32,05,08,1, 11.8,1,1, 9.978, 10511.646, 397.806, 52872.546 24/05/12,10:08:32,06,08,1, 11.8,1,1, 9.978, 10510.744, 398.054, 52870.847 24/05/12,10:08:32,07,08,1, 11.8,1,1, 9.978, 10511.216, 397.776, 52873.199 24/05/12,10:08:32,08,08,1, 11.8,1,1, 9.978, 10511.852, 397.794, 52871.726 24/05/12,10:08:32,09,08,1, 11.8,1,1, 9.978, 10510.450, 397.860, 52871.313 24/05/12,10:08:32,10,08,1, 11.8,1,1, 9.978, 10511.425, 397.586, 52872.881 24/05/12,10:08:32,11,08,1, 11.8,1,1, 9.978, 10510.961, 397.860, 52870.518 24/05/12,10:08:32,12,08,1, 11.8,1,1, 9.978, 10510.396, 397.914, 52872.202 24/05/12,10:08:32,13,08,1, 11.8,1,1, 9.978, 10511.682, 397.837, 52872.544 24/05/12,10:08:32,14,08,1, 11.8,1,1, 9.978, 10510.746, 398.079, 52870.984 24/05/12,10:08:32,15,08,1, 11.8,1,1, 9.978, 10511.233, 397.786, 52873.277 24/05/12,10:08:32,16,08,1, 11.8,1,1, 9.978, 10511.765, 397.797, 52871.741 24/05/12,10:08:32,17,08,1, 11.8,1,1, 9.978, 10510.396, 397.860, 52871.288 24/05/12,10:08:32,18,08,1, 11.8,1,1, 9.978, 10511.384, 397.616, 52872.849 24/05/12,10:08:32,19,08,1, 11.8,1,1, 9.978, 10510.894, 397.916, 52870.430 24/05/12,10:08:33,00,07,1, 11.9,1,1, 9.969, 10510.888, 397.916, 52870.430 24/05/12,10:08:33,01,07,1, 11.9,1,1, 9.969, 10510.258, 397.931, 52871.662 24/05/12,10:08:33,02,07,1, 11.9,1,1, 9.969, 10511.502, 397.884, 52872.765 24/05/12,10:08:33,03,07,1, 11.9,1,1, 9.969, 10510.724, 398.138, 52870.719 24/05/12,10:08:33,04,07,1, 11.9,1,1, 9.969, 10510.805, 398.063, 52872.904 24/05/12,10:08:33,05,07,1, 11.9,1,1, 9.969, 10511.879, 398.008, 52872.360 24/05/12,10:08:33,06,07,1, 11.9,1,1, 9.969, 10510.609, 398.069, 52871.291 24/05/12,10:08:33,07,07,1, 11.9,1,1, 9.969, 10511.332, 397.749, 52873.144 24/05/12,10:08:33,08,07,1, 11.9,1,1, 9.969, 10511.324, 397.905, 52871.014 24/05/12,10:08:33,09,07,1, 11.9,1,1, 9.969, 10510.229, 397.938, 52871.743 24/05/12,10:08:33,10,07,1, 11.9,1,1, 9.969, 10511.443, 397.876, 52872.661 24/05/12,10:08:33,11,07,1, 11.9,1,1, 9.969, 10510.686, 398.116, 52870.769 24/05/12,10:08:33,12,07,1, 11.9,1,1, 9.969, 10510.842, 398.035, 52873.014 24/05/12,10:08:33,13,07,1, 11.9,1,1, 9.969, 10511.875, 397.984, 52872.231 24/05/12,10:08:33,14,07,1, 11.9,1,1, 9.969, 10510.584, 398.040, 52871.229 24/05/12,10:08:33,15,07,1, 11.9,1,1, 9.969, 10511.446, 397.762, 52873.258 24/05/12,10:08:33,16,07,1, 11.9,1,1, 9.969, 10511.201, 397.926, 52870.944 24/05/12,10:08:33,17,07,1, 11.9,1,1, 9.969, 10510.228, 397.943, 52871.713 24/05/12,10:08:33,18,07,1, 11.9,1,1, 9.969, 10511.543, 397.900, 52872.653 24/05/12,10:08:33,19,07,1, 11.9,1,1, 9.969, 10510.703, 398.169, 52870.829 24/05/12,10:08:34,00,06,1, 11.9,1,1, 9.976, 10510.696, 398.169, 52870.829 24/05/12,10:08:34,01,06,1, 11.9,1,1, 9.976, 10509.989, 398.083, 52872.222 24/05/12,10:08:34,02,06,1, 11.9,1,1, 9.976, 10511.921, 398.130, 52873.202 24/05/12,10:08:34,03,06,1, 11.9,1,1, 9.976, 10510.626, 398.172, 52870.626 24/05/12,10:08:34,04,06,1, 11.9,1,1, 9.976, 10511.069, 398.050, 52873.654 24/05/12,10:08:34,05,06,1, 11.9,1,1, 9.976, 10511.911, 398.015, 52871.813 24/05/12,10:08:34,06,06,1, 11.9,1,1, 9.976, 10509.996, 397.933, 52870.910 24/05/12,10:08:34,07,06,1, 11.9,1,1, 9.976, 10511.411, 397.940, 52873.531 24/05/12,10:08:34,08,06,1, 11.9,1,1, 9.976, 10510.935, 398.103, 52870.490 24/05/12,10:08:34,09,06,1, 11.9,1,1, 9.976, 10510.104, 398.067, 52872.317 24/05/12,10:08:34,10,06,1, 11.9,1,1, 9.976, 10511.950, 398.110, 52873.071 24/05/12,10:08:34,11,06,1, 11.9,1,1, 9.976, 10510.604, 398.132, 52870.549 24/05/12,10:08:34,12,06,1, 11.9,1,1, 9.976, 10511.091, 397.951, 52873.600 24/05/12,10:08:34,13,06,1, 11.9,1,1, 9.976, 10511.853, 397.981, 52871.755 24/05/12,10:08:34,14,06,1, 11.9,1,1, 9.976, 10509.961, 397.921, 52870.879 24/05/12,10:08:34,15,06,1, 11.9,1,1, 9.976, 10511.400, 397.956, 52873.409 24/05/12,10:08:34,16,06,1, 11.9,1,1, 9.976, 10510.900, 398.123, 52870.370 24/05/12,10:08:34,17,06,1, 11.9,1,1, 9.976, 10510.088, 398.089, 52872.355 24/05/12,10:08:34,18,06,1, 11.9,1,1, 9.976, 10511.978, 398.162, 52873.077 24/05/12,10:08:34,19,06,1, 11.9,1,1, 9.976, 10510.590, 398.165, 52870.703 24/05/12,10:08:35,00,06,1, 11.9,1,1, 9.979, 10510.588, 398.165, 52870.703 24/05/12,10:08:35,01,06,1, 11.9,1,1, 9.979, 10510.627, 398.154, 52873.252 24/05/12,10:08:35,02,06,1, 11.9,1,1, 9.979, 10512.038, 398.205, 52872.519 24/05/12,10:08:35,03,06,1, 11.9,1,1, 9.979, 10510.252, 398.075, 52870.772 24/05/12,10:08:35,04,06,1, 11.9,1,1, 9.979, 10511.203, 397.966, 52873.627 24/05/12,10:08:35,05,06,1, 11.9,1,1, 9.979, 10511.210, 398.083, 52870.801 24/05/12,10:08:35,06,06,1, 11.9,1,1, 9.979, 10509.833, 398.046, 52871.569 24/05/12,10:08:35,07,06,1, 11.9,1,1, 9.979, 10511.639, 398.148, 52873.387 24/05/12,10:08:35,08,06,1, 11.9,1,1, 9.979, 10510.669, 398.254, 52870.529 24/05/12,10:08:35,09,06,1, 11.9,1,1, 9.979, 10510.658, 398.093, 52873.306 24/05/12,10:08:35,10,06,1, 11.9,1,1, 9.979, 10512.075, 398.134, 52872.564 24/05/12,10:08:35,11,06,1, 11.9,1,1, 9.979, 10510.156, 398.049, 52870.796 24/05/12,10:08:35,12,06,1, 11.9,1,1, 9.979, 10511.171, 397.972, 52873.571 24/05/12,10:08:35,13,06,1, 11.9,1,1, 9.979, 10511.224, 398.126, 52870.789 24/05/12,10:08:35,14,06,1, 11.9,1,1, 9.979, 10509.814, 398.097, 52871.789 24/05/12,10:08:35,15,06,1, 11.9,1,1, 9.979, 10511.654, 398.189, 52873.344 24/05/12,10:08:35,16,06,1, 11.9,1,1, 9.979, 10510.608, 398.267, 52870.500 24/05/12,10:08:35,17,06,1, 11.9,1,1, 9.979, 10510.725, 398.189, 52873.367 24/05/12,10:08:35,18,06,1, 11.9,1,1, 9.979, 10512.057, 398.163, 52872.399 24/05/12,10:08:35,19,06,1, 11.9,1,1, 9.979, 10510.202, 398.069, 52870.867 24/05/12,10:08:36,00,06,1, 11.9,1,1, 9.978, 10510.195, 398.069, 52870.867 24/05/12,10:08:36,01,06,1, 11.9,1,1, 9.978, 10510.994, 398.054, 52873.772 24/05/12,10:08:36,02,06,1, 11.9,1,1, 9.978, 10511.675, 398.106, 52871.652 24/05/12,10:08:36,03,06,1, 11.9,1,1, 9.978, 10509.778, 398.076, 52871.134 24/05/12,10:08:36,04,06,1, 11.9,1,1, 9.978, 10511.342, 398.094, 52873.440 24/05/12,10:08:36,05,06,1, 11.9,1,1, 9.978, 10510.735, 398.216, 52870.396 24/05/12,10:08:36,06,06,1, 11.9,1,1, 9.978, 10510.147, 398.175, 52872.710 24/05/12,10:08:36,07,06,1, 11.9,1,1, 9.978, 10511.941, 398.256, 52873.066 24/05/12,10:08:36,08,06,1, 11.9,1,1, 9.978, 10510.399, 398.196, 52870.634 24/05/12,10:08:36,09,06,1, 11.9,1,1, 9.978, 10511.022, 398.066, 52873.726 24/05/12,10:08:36,10,06,1, 11.9,1,1, 9.978, 10511.567, 398.116, 52871.485 24/05/12,10:08:36,11,06,1, 11.9,1,1, 9.978, 10509.788, 398.076, 52871.247 24/05/12,10:08:36,12,06,1, 11.9,1,1, 9.978, 10511.325, 398.106, 52873.552 24/05/12,10:08:36,13,06,1, 11.9,1,1, 9.978, 10510.696, 398.295, 52870.558 24/05/12,10:08:36,14,06,1, 11.9,1,1, 9.978, 10510.187, 398.256, 52872.771 24/05/12,10:08:36,15,06,1, 11.9,1,1, 9.978, 10511.972, 398.298, 52873.010 24/05/12,10:08:36,16,06,1, 11.9,1,1, 9.978, 10510.416, 398.227, 52870.821 24/05/12,10:08:36,17,06,1, 11.9,1,1, 9.978, 10511.080, 398.092, 52873.740 24/05/12,10:08:36,18,06,1, 11.9,1,1, 9.978, 10511.538, 398.159, 52871.402 24/05/12,10:08:36,19,06,1, 11.9,1,1, 9.978, 10509.702, 398.053, 52871.300 24/05/12,10:08:37,00,06,1, 11.9,1,1, 9.975, 10509.695, 398.053, 52871.300 24/05/12,10:08:37,01,06,1, 11.9,1,1, 9.975, 10510.787, 397.977, 52873.070 24/05/12,10:08:37,02,06,1, 11.9,1,1, 9.975, 10511.147, 398.289, 52871.407 24/05/12,10:08:37,03,06,1, 11.9,1,1, 9.975, 10509.883, 398.158, 52871.488 24/05/12,10:08:37,04,06,1, 11.9,1,1, 9.975, 10511.316, 398.279, 52873.288 24/05/12,10:08:37,05,06,1, 11.9,1,1, 9.975, 10510.818, 398.443, 52871.230 24/05/12,10:08:37,06,06,1, 11.9,1,1, 9.975, 10510.525, 398.150, 52872.931 24/05/12,10:08:37,07,06,1, 11.9,1,1, 9.975, 10511.772, 398.344, 52872.781 24/05/12,10:08:37,08,06,1, 11.9,1,1, 9.975, 10510.316, 398.191, 52871.053 24/05/12,10:08:37,09,06,1, 11.9,1,1, 9.975, 10510.795, 398.091, 52873.077 24/05/12,10:08:37,10,06,1, 11.9,1,1, 9.975, 10511.087, 398.394, 52871.370 24/05/12,10:08:37,11,06,1, 11.9,1,1, 9.975, 10509.891, 398.222, 52871.673 24/05/12,10:08:37,12,06,1, 11.9,1,1, 9.975, 10511.337, 398.379, 52873.397 24/05/12,10:08:37,13,06,1, 11.9,1,1, 9.975, 10510.824, 398.463, 52871.185 24/05/12,10:08:37,14,06,1, 11.9,1,1, 9.975, 10510.552, 398.234, 52872.970 24/05/12,10:08:37,15,06,1, 11.9,1,1, 9.975, 10511.736, 398.360, 52872.730 24/05/12,10:08:37,16,06,1, 11.9,1,1, 9.975, 10510.276, 398.166, 52871.046 24/05/12,10:08:37,17,06,1, 11.9,1,1, 9.975, 10510.783, 398.038, 52873.105 24/05/12,10:08:37,18,06,1, 11.9,1,1, 9.975, 10511.053, 398.369, 52871.247 24/05/12,10:08:37,19,06,1, 11.9,1,1, 9.975, 10509.930, 398.173, 52871.659 24/05/12,10:08:38,00,06,1, 11.9,1,1, 9.976, 10509.928, 398.173, 52871.659 24/05/12,10:08:38,01,06,1, 11.9,1,1, 9.976, 10511.185, 398.192, 52872.936 24/05/12,10:08:38,02,06,1, 11.9,1,1, 9.976, 10510.435, 398.431, 52870.742 24/05/12,10:08:38,03,06,1, 11.9,1,1, 9.976, 10510.422, 398.383, 52873.043 24/05/12,10:08:38,04,06,1, 11.9,1,1, 9.976, 10511.565, 398.327, 52872.606 24/05/12,10:08:38,05,06,1, 11.9,1,1, 9.976, 10510.331, 398.446, 52871.303 24/05/12,10:08:38,06,06,1, 11.9,1,1, 9.976, 10511.128, 398.188, 52873.542 24/05/12,10:08:38,07,06,1, 11.9,1,1, 9.976, 10511.125, 398.278, 52871.333 24/05/12,10:08:38,08,06,1, 11.9,1,1, 9.976, 10509.904, 398.262, 52871.730 24/05/12,10:08:38,09,06,1, 11.9,1,1, 9.976, 10511.157, 398.213, 52872.953 24/05/12,10:08:38,10,06,1, 11.9,1,1, 9.976, 10510.446, 398.552, 52870.919 24/05/12,10:08:38,11,06,1, 11.9,1,1, 9.976, 10510.437, 398.355, 52873.066 24/05/12,10:08:38,12,06,1, 11.9,1,1, 9.976, 10511.629, 398.362, 52872.479 24/05/12,10:08:38,13,06,1, 11.9,1,1, 9.976, 10510.326, 398.458, 52871.393 24/05/12,10:08:38,14,06,1, 11.9,1,1, 9.976, 10511.128, 398.132, 52873.479 24/05/12,10:08:38,15,06,1, 11.9,1,1, 9.976, 10511.093, 398.263, 52871.371 24/05/12,10:08:38,16,06,1, 11.9,1,1, 9.976, 10509.883, 398.334, 52871.908 24/05/12,10:08:38,17,06,1, 11.9,1,1, 9.976, 10511.174, 398.232, 52872.921 24/05/12,10:08:38,18,06,1, 11.9,1,1, 9.976, 10510.387, 398.486, 52870.834 24/05/12,10:08:38,19,06,1, 11.9,1,1, 9.976, 10510.490, 398.346, 52873.148 24/05/12,10:08:39,00,07,1, 11.9,1,1, 9.977, 10510.488, 398.346, 52873.148 24/05/12,10:08:39,01,07,1, 11.9,1,1, 9.977, 10511.257, 398.364, 52872.957 24/05/12,10:08:39,02,07,1, 11.9,1,1, 9.977, 10510.269, 398.609, 52871.120 24/05/12,10:08:39,03,07,1, 11.9,1,1, 9.977, 10510.820, 398.342, 52873.576 24/05/12,10:08:39,04,07,1, 11.9,1,1, 9.977, 10511.381, 398.338, 52872.143 24/05/12,10:08:39,05,07,1, 11.9,1,1, 9.977, 10510.021, 398.368, 52871.633 24/05/12,10:08:39,06,07,1, 11.9,1,1, 9.977, 10511.009, 398.170, 52873.309 24/05/12,10:08:39,07,07,1, 11.9,1,1, 9.977, 10510.528, 398.358, 52870.835 24/05/12,10:08:39,08,07,1, 11.9,1,1, 9.977, 10509.861, 398.412, 52872.462 24/05/12,10:08:39,09,07,1, 11.9,1,1, 9.977, 10511.292, 398.361, 52872.874 24/05/12,10:08:39,10,07,1, 11.9,1,1, 9.977, 10510.297, 398.567, 52871.232 24/05/12,10:08:39,11,07,1, 11.9,1,1, 9.977, 10510.766, 398.395, 52873.734 24/05/12,10:08:39,12,07,1, 11.9,1,1, 9.977, 10511.323, 398.310, 52872.069 24/05/12,10:08:39,13,07,1, 11.9,1,1, 9.977, 10509.970, 398.360, 52871.604 24/05/12,10:08:39,14,07,1, 11.9,1,1, 9.977, 10510.980, 398.150, 52873.293 24/05/12,10:08:39,15,07,1, 11.9,1,1, 9.977, 10510.462, 398.431, 52870.899 24/05/12,10:08:39,16,07,1, 11.9,1,1, 9.977, 10509.922, 398.424, 52872.558 24/05/12,10:08:39,17,07,1, 11.9,1,1, 9.977, 10511.338, 398.392, 52872.956 24/05/12,10:08:39,18,07,1, 11.9,1,1, 9.977, 10510.275, 398.575, 52871.279 24/05/12,10:08:39,19,07,1, 11.9,1,1, 9.977, 10510.758, 398.325, 52873.644 24/05/12,10:08:40,00,07,1, 11.9,1,1, 9.978, 10510.755, 398.325, 52873.644 24/05/12,10:08:40,01,07,1, 11.9,1,1, 9.978, 10511.324, 398.454, 52872.879 24/05/12,10:08:40,02,07,1, 11.9,1,1, 9.978, 10510.036, 398.553, 52871.587 24/05/12,10:08:40,03,07,1, 11.9,1,1, 9.978, 10510.722, 398.275, 52873.608 24/05/12,10:08:40,04,07,1, 11.9,1,1, 9.978, 10510.802, 398.352, 52871.355 24/05/12,10:08:40,05,07,1, 11.9,1,1, 9.978, 10509.631, 398.361, 52871.893 24/05/12,10:08:40,06,07,1, 11.9,1,1, 9.978, 10510.839, 398.294, 52873.120 24/05/12,10:08:40,07,07,1, 11.9,1,1, 9.978, 10510.029, 398.590, 52870.822 24/05/12,10:08:40,08,07,1, 11.9,1,1, 9.978, 10510.293, 398.360, 52872.508 24/05/12,10:08:40,09,07,1, 11.9,1,1, 9.978, 10511.169, 398.521, 52873.427 24/05/12,10:08:40,10,07,1, 11.9,1,1, 9.978, 10510.001, 398.535, 52871.692 24/05/12,10:08:40,11,07,1, 11.9,1,1, 9.978, 10510.630, 398.128, 52872.625 24/05/12,10:08:40,12,07,1, 11.9,1,1, 9.978, 10510.718, 398.483, 52872.106 24/05/12,10:08:40,13,07,1, 11.9,1,1, 9.978, 10509.927, 398.336, 52871.923 24/05/12,10:08:40,14,07,1, 11.9,1,1, 9.978, 10510.337, 398.277, 52872.609 24/05/12,10:08:40,15,07,1, 11.9,1,1, 9.978, 10510.429, 398.738, 52871.992 24/05/12,10:08:40,16,07,1, 11.9,1,1, 9.978, 10510.180, 398.341, 52872.557 24/05/12,10:08:40,17,07,1, 11.9,1,1, 9.978, 10510.896, 398.504, 52872.789 24/05/12,10:08:40,18,07,1, 11.9,1,1, 9.978, 10510.488, 398.627, 52872.106 24/05/12,10:08:40,19,07,1, 11.9,1,1, 9.978, 10510.432, 398.107, 52872.681 24/05/12,10:08:41,00,07,1, 11.8,1,1, 9.980, 10510.429, 398.107, 52872.681 24/05/12,10:08:41,01,07,1, 11.8,1,1, 9.980, 10510.739, 398.515, 52872.705 24/05/12,10:08:41,02,07,1, 11.8,1,1, 9.980, 10510.125, 398.499, 52872.072 24/05/12,10:08:41,03,07,1, 11.8,1,1, 9.980, 10510.167, 398.102, 52872.622 24/05/12,10:08:41,04,07,1, 11.8,1,1, 9.980, 10510.228, 398.611, 52871.966 24/05/12,10:08:41,05,07,1, 11.8,1,1, 9.980, 10509.704, 398.421, 52872.172 24/05/12,10:08:41,06,07,1, 11.8,1,1, 9.980, 10510.310, 398.434, 52872.668 24/05/12,10:08:41,07,07,1, 11.8,1,1, 9.980, 10510.298, 398.743, 52872.120 24/05/12,10:08:41,08,07,1, 11.8,1,1, 9.980, 10510.209, 398.284, 52872.815 24/05/12,10:08:41,09,07,1, 11.8,1,1, 9.980, 10510.666, 398.506, 52872.720 24/05/12,10:08:41,10,07,1, 11.8,1,1, 9.980, 10510.270, 398.509, 52872.498 24/05/12,10:08:41,11,07,1, 11.8,1,1, 9.980, 10509.554, 398.137, 52872.627 24/05/12,10:08:41,12,07,1, 11.8,1,1, 9.980, 10510.706, 398.724, 52872.676 24/05/12,10:08:41,13,07,1, 11.8,1,1, 9.980, 10509.431, 398.252, 52871.237 24/05/12,10:08:41,14,07,1, 11.8,1,1, 9.980, 10510.225, 398.582, 52873.357 24/05/12,10:08:41,15,07,1, 11.8,1,1, 9.980, 10510.722, 398.781, 52872.304 24/05/12,10:08:41,16,07,1, 11.8,1,1, 9.980, 10509.678, 398.237, 52872.107 24/05/12,10:08:41,17,07,1, 11.8,1,1, 9.980, 10510.932, 398.668, 52873.545 24/05/12,10:08:41,18,07,1, 11.8,1,1, 9.980, 10510.143, 398.324, 52871.385 24/05/12,10:08:41,19,07,1, 11.8,1,1, 9.980, 10509.648, 398.137, 52872.564 24/05/12,10:08:42,00,08,1, 11.9,1,1, 9.968, 10509.645, 398.137, 52872.564 24/05/12,10:08:42,01,08,1, 11.9,1,1, 9.968, 10510.368, 398.495, 52872.297 24/05/12,10:08:42,02,08,1, 11.9,1,1, 9.968, 10509.680, 398.419, 52872.046 24/05/12,10:08:42,03,08,1, 11.9,1,1, 9.968, 10509.907, 398.268, 52872.758 24/05/12,10:08:42,04,08,1, 11.9,1,1, 9.968, 10509.976, 398.754, 52872.091 24/05/12,10:08:42,05,08,1, 11.9,1,1, 9.968, 10509.669, 398.484, 52872.590 24/05/12,10:08:42,06,08,1, 11.9,1,1, 9.968, 10510.420, 398.537, 52873.003 24/05/12,10:08:42,07,08,1, 11.9,1,1, 9.968, 10510.138, 398.744, 52872.393 24/05/12,10:08:42,08,08,1, 11.9,1,1, 9.968, 10510.060, 398.244, 52873.026 24/05/12,10:08:42,09,08,1, 11.9,1,1, 9.968, 10510.352, 398.512, 52872.479 24/05/12,10:08:42,10,08,1, 11.9,1,1, 9.968, 10509.614, 398.449, 52872.136 24/05/12,10:08:42,11,08,1, 11.9,1,1, 9.968, 10509.901, 398.271, 52872.616 24/05/12,10:08:42,12,08,1, 11.9,1,1, 9.968, 10509.981, 398.793, 52872.024 24/05/12,10:08:42,13,08,1, 11.9,1,1, 9.968, 10509.708, 398.457, 52872.725 24/05/12,10:08:42,14,08,1, 11.9,1,1, 9.968, 10510.446, 398.555, 52873.073 24/05/12,10:08:42,15,08,1, 11.9,1,1, 9.968, 10510.098, 398.735, 52872.468 24/05/12,10:08:42,16,08,1, 11.9,1,1, 9.968, 10510.067, 398.215, 52872.930 24/05/12,10:08:42,17,08,1, 11.9,1,1, 9.968, 10510.327, 398.521, 52872.294 24/05/12,10:08:42,18,08,1, 11.9,1,1, 9.968, 10509.578, 398.363, 52872.073 24/05/12,10:08:42,19,08,1, 11.9,1,1, 9.968, 10509.880, 398.236, 52872.595 24/05/12,10:08:43,00,08,1, 12.0,1,1, 9.974, 10509.878, 398.236, 52872.595 24/05/12,10:08:43,01,08,1, 12.0,1,1, 9.974, 10510.020, 398.579, 52872.065 24/05/12,10:08:43,02,08,1, 12.0,1,1, 9.974, 10509.349, 398.470, 52872.309 24/05/12,10:08:43,03,08,1, 12.0,1,1, 9.974, 10509.882, 398.417, 52872.861 24/05/12,10:08:43,04,08,1, 12.0,1,1, 9.974, 10509.921, 398.854, 52872.309 24/05/12,10:08:43,05,08,1, 12.0,1,1, 9.974, 10509.765, 398.408, 52873.142 24/05/12,10:08:43,06,08,1, 12.0,1,1, 9.974, 10510.441, 398.574, 52872.984 24/05/12,10:08:43,07,08,1, 12.0,1,1, 9.974, 10509.850, 398.593, 52872.383 24/05/12,10:08:43,08,08,1, 12.0,1,1, 9.974, 10509.875, 398.191, 52872.910 24/05/12,10:08:43,09,08,1, 12.0,1,1, 9.974, 10509.968, 398.623, 52872.034 24/05/12,10:08:43,10,08,1, 12.0,1,1, 9.974, 10509.375, 398.402, 52872.232 24/05/12,10:08:43,11,08,1, 12.0,1,1, 9.974, 10509.914, 398.394, 52872.917 24/05/12,10:08:43,12,08,1, 12.0,1,1, 9.974, 10509.876, 398.817, 52872.350 24/05/12,10:08:43,13,08,1, 12.0,1,1, 9.974, 10509.781, 398.406, 52873.049 24/05/12,10:08:43,14,08,1, 12.0,1,1, 9.974, 10510.360, 398.565, 52872.963 24/05/12,10:08:43,15,08,1, 12.0,1,1, 9.974, 10509.821, 398.580, 52872.297 24/05/12,10:08:43,16,08,1, 12.0,1,1, 9.974, 10509.852, 398.236, 52872.981 24/05/12,10:08:43,17,08,1, 12.0,1,1, 9.974, 10509.917, 398.623, 52872.195 24/05/12,10:08:43,18,08,1, 12.0,1,1, 9.974, 10509.283, 398.463, 52872.210 24/05/12,10:08:43,19,08,1, 12.0,1,1, 9.974, 10509.906, 398.421, 52872.802 24/05/12,10:08:44,00,08,1, 11.9,1,1, 9.970, 10509.903, 398.421, 52872.802 24/05/12,10:08:44,01,08,1, 11.9,1,1, 9.970, 10509.753, 398.691, 52872.126 24/05/12,10:08:44,02,08,1, 11.9,1,1, 9.970, 10509.204, 398.474, 52872.578 24/05/12,10:08:44,03,08,1, 11.9,1,1, 9.970, 10509.971, 398.538, 52873.053 24/05/12,10:08:44,04,08,1, 11.9,1,1, 9.970, 10509.802, 398.824, 52872.447 24/05/12,10:08:44,05,08,1, 11.9,1,1, 9.970, 10509.769, 398.328, 52873.202 24/05/12,10:08:44,06,08,1, 11.9,1,1, 9.970, 10510.238, 398.583, 52872.787 24/05/12,10:08:44,07,08,1, 11.9,1,1, 9.970, 10509.558, 398.522, 52872.335 24/05/12,10:08:44,08,08,1, 11.9,1,1, 9.970, 10509.647, 398.179, 52872.903 24/05/12,10:08:44,09,08,1, 11.9,1,1, 9.970, 10509.713, 398.672, 52872.142 24/05/12,10:08:44,10,08,1, 11.9,1,1, 9.970, 10509.243, 398.499, 52872.485 24/05/12,10:08:44,11,08,1, 11.9,1,1, 9.970, 10509.918, 398.482, 52872.972 24/05/12,10:08:44,12,08,1, 11.9,1,1, 9.970, 10509.795, 398.834, 52872.456 24/05/12,10:08:44,13,08,1, 11.9,1,1, 9.970, 10509.754, 398.388, 52873.247 24/05/12,10:08:44,14,08,1, 11.9,1,1, 9.970, 10510.206, 398.584, 52872.750 24/05/12,10:08:44,15,08,1, 11.9,1,1, 9.970, 10509.566, 398.511, 52872.298 24/05/12,10:08:44,16,08,1, 11.9,1,1, 9.970, 10509.637, 398.264, 52872.870 24/05/12,10:08:44,17,08,1, 11.9,1,1, 9.970, 10509.698, 398.744, 52872.156 24/05/12,10:08:44,18,08,1, 11.9,1,1, 9.970, 10509.255, 398.536, 52872.578 24/05/12,10:08:44,19,08,1, 11.9,1,1, 9.970, 10509.965, 398.537, 52873.123 24/05/12,10:08:45,00,08,1, 11.9,1,1, 9.982, 10509.962, 398.537, 52873.123 24/05/12,10:08:45,01,08,1, 11.9,1,1, 9.982, 10509.596, 398.738, 52872.299 24/05/12,10:08:45,02,08,1, 11.9,1,1, 9.982, 10509.167, 398.462, 52872.804 24/05/12,10:08:45,03,08,1, 11.9,1,1, 9.982, 10509.891, 398.562, 52873.152 24/05/12,10:08:45,04,08,1, 11.9,1,1, 9.982, 10509.732, 398.753, 52872.534 24/05/12,10:08:45,05,08,1, 11.9,1,1, 9.982, 10509.656, 398.291, 52873.229 24/05/12,10:08:45,06,08,1, 11.9,1,1, 9.982, 10510.032, 398.591, 52872.835 24/05/12,10:08:45,07,08,1, 11.9,1,1, 9.982, 10509.283, 398.430, 52872.186 24/05/12,10:08:45,08,08,1, 11.9,1,1, 9.982, 10509.490, 398.253, 52872.930 24/05/12,10:08:45,09,08,1, 11.9,1,1, 9.982, 10509.636, 398.736, 52872.298 24/05/12,10:08:45,10,08,1, 11.9,1,1, 9.982, 10509.183, 398.483, 52872.781 24/05/12,10:08:45,11,08,1, 11.9,1,1, 9.982, 10509.864, 398.546, 52873.153 24/05/12,10:08:45,12,08,1, 11.9,1,1, 9.982, 10509.741, 398.780, 52872.631 24/05/12,10:08:45,13,08,1, 11.9,1,1, 9.982, 10509.627, 398.291, 52873.300 24/05/12,10:08:45,14,08,1, 11.9,1,1, 9.982, 10510.022, 398.578, 52872.840 24/05/12,10:08:45,15,08,1, 11.9,1,1, 9.982, 10509.280, 398.457, 52872.343 24/05/12,10:08:45,16,08,1, 11.9,1,1, 9.982, 10509.468, 398.221, 52872.973 24/05/12,10:08:45,17,08,1, 11.9,1,1, 9.982, 10509.545, 398.712, 52872.315 24/05/12,10:08:45,18,08,1, 11.9,1,1, 9.982, 10509.128, 398.424, 52872.777 24/05/12,10:08:45,19,08,1, 11.9,1,1, 9.982, 10509.883, 398.530, 52873.113 24/05/12,10:08:46,00,07,1, 11.9,1,1, 9.980, 10509.878, 398.530, 52873.113 24/05/12,10:08:46,01,07,1, 11.9,1,1, 9.980, 10509.439, 398.777, 52872.382 24/05/12,10:08:46,02,07,1, 11.9,1,1, 9.980, 10509.152, 398.452, 52872.894 24/05/12,10:08:46,03,07,1, 11.9,1,1, 9.980, 10509.829, 398.589, 52873.253 24/05/12,10:08:46,04,07,1, 11.9,1,1, 9.980, 10509.573, 398.743, 52872.644 24/05/12,10:08:46,05,07,1, 11.9,1,1, 9.980, 10509.570, 398.291, 52873.395 24/05/12,10:08:46,06,07,1, 11.9,1,1, 9.980, 10509.882, 398.558, 52872.850 24/05/12,10:08:46,07,07,1, 11.9,1,1, 9.980, 10509.131, 398.441, 52872.337 24/05/12,10:08:46,08,07,1, 11.9,1,1, 9.980, 10509.366, 398.221, 52872.967 24/05/12,10:08:46,09,07,1, 11.9,1,1, 9.980, 10509.420, 398.706, 52872.389 24/05/12,10:08:46,10,07,1, 11.9,1,1, 9.980, 10509.095, 398.424, 52872.910 24/05/12,10:08:46,11,07,1, 11.9,1,1, 9.980, 10509.815, 398.511, 52873.332 24/05/12,10:08:46,12,07,1, 11.9,1,1, 9.980, 10509.603, 398.711, 52872.744 24/05/12,10:08:46,13,07,1, 11.9,1,1, 9.980, 10509.541, 398.202, 52873.206 24/05/12,10:08:46,14,07,1, 11.9,1,1, 9.980, 10509.862, 398.459, 52872.724 24/05/12,10:08:46,15,07,1, 11.9,1,1, 9.980, 10509.109, 398.381, 52872.341 24/05/12,10:08:46,16,07,1, 11.9,1,1, 9.980, 10509.396, 398.223, 52872.978 24/05/12,10:08:46,17,07,1, 11.9,1,1, 9.980, 10509.423, 398.740, 52872.324 24/05/12,10:08:46,18,07,1, 11.9,1,1, 9.980, 10509.136, 398.419, 52872.907 24/05/12,10:08:46,19,07,1, 11.9,1,1, 9.980, 10509.843, 398.550, 52873.307 24/05/12,10:08:47,00,07,1, 11.9,1,1, 9.980, 10509.837, 398.550, 52873.307 24/05/12,10:08:47,01,07,1, 11.9,1,1, 9.980, 10509.283, 398.696, 52872.303 24/05/12,10:08:47,02,07,1, 11.9,1,1, 9.980, 10508.982, 398.372, 52872.935 24/05/12,10:08:47,03,07,1, 11.9,1,1, 9.980, 10509.745, 398.467, 52873.274 24/05/12,10:08:47,04,07,1, 11.9,1,1, 9.980, 10509.390, 398.672, 52872.657 24/05/12,10:08:47,05,07,1, 11.9,1,1, 9.980, 10509.342, 398.169, 52873.391 24/05/12,10:08:47,06,07,1, 11.9,1,1, 9.980, 10509.703, 398.453, 52872.702 24/05/12,10:08:47,07,07,1, 11.9,1,1, 9.980, 10508.963, 398.360, 52872.368 24/05/12,10:08:47,08,07,1, 11.9,1,1, 9.980, 10509.208, 398.204, 52873.061 24/05/12,10:08:47,09,07,1, 11.9,1,1, 9.980, 10509.295, 398.645, 52872.374 24/05/12,10:08:47,10,07,1, 11.9,1,1, 9.980, 10508.921, 398.319, 52872.951 24/05/12,10:08:47,11,07,1, 11.9,1,1, 9.980, 10509.721, 398.454, 52873.314 24/05/12,10:08:47,12,07,1, 11.9,1,1, 9.980, 10509.406, 398.647, 52872.579 24/05/12,10:08:47,13,07,1, 11.9,1,1, 9.980, 10509.341, 398.134, 52873.281 24/05/12,10:08:47,14,07,1, 11.9,1,1, 9.980, 10509.703, 398.519, 52872.850 24/05/12,10:08:47,15,07,1, 11.9,1,1, 9.980, 10508.903, 398.382, 52872.446 24/05/12,10:08:47,16,07,1, 11.9,1,1, 9.980, 10509.194, 398.192, 52872.974 24/05/12,10:08:47,17,07,1, 11.9,1,1, 9.980, 10509.252, 398.680, 52872.291 24/05/12,10:08:47,18,07,1, 11.9,1,1, 9.980, 10508.985, 398.401, 52872.979 24/05/12,10:08:47,19,07,1, 11.9,1,1, 9.980, 10509.704, 398.474, 52873.398 24/05/12,10:08:48,00,07,1, 11.9,1,1, 9.982, 10509.703, 398.474, 52873.398 24/05/12,10:08:48,01,07,1, 11.9,1,1, 9.982, 10509.124, 398.605, 52872.403 24/05/12,10:08:48,02,07,1, 11.9,1,1, 9.982, 10508.773, 398.358, 52873.051 24/05/12,10:08:48,03,07,1, 11.9,1,1, 9.982, 10509.538, 398.399, 52873.479 24/05/12,10:08:48,04,07,1, 11.9,1,1, 9.982, 10509.220, 398.617, 52872.842 24/05/12,10:08:48,05,07,1, 11.9,1,1, 9.982, 10509.201, 398.104, 52873.402 24/05/12,10:08:48,06,07,1, 11.9,1,1, 9.982, 10509.559, 398.406, 52872.940 24/05/12,10:08:48,07,07,1, 11.9,1,1, 9.982, 10508.770, 398.350, 52872.565 24/05/12,10:08:48,08,07,1, 11.9,1,1, 9.982, 10508.946, 398.147, 52873.123 24/05/12,10:08:48,09,07,1, 11.9,1,1, 9.982, 10509.083, 398.603, 52872.474 24/05/12,10:08:48,10,07,1, 11.9,1,1, 9.982, 10508.759, 398.343, 52872.984 24/05/12,10:08:48,11,07,1, 11.9,1,1, 9.982, 10509.493, 398.476, 52873.515 24/05/12,10:08:48,12,07,1, 11.9,1,1, 9.982, 10509.183, 398.662, 52872.883 24/05/12,10:08:48,13,07,1, 11.9,1,1, 9.982, 10509.154, 398.132, 52873.467 24/05/12,10:08:48,14,07,1, 11.9,1,1, 9.982, 10509.456, 398.407, 52872.958 24/05/12,10:08:48,15,07,1, 11.9,1,1, 9.982, 10508.750, 398.299, 52872.541 24/05/12,10:08:48,16,07,1, 11.9,1,1, 9.982, 10508.992, 398.132, 52873.173 24/05/12,10:08:48,17,07,1, 11.9,1,1, 9.982, 10509.037, 398.624, 52872.543 24/05/12,10:08:48,18,07,1, 11.9,1,1, 9.982, 10508.723, 398.291, 52872.997 24/05/12,10:08:48,19,07,1, 11.9,1,1, 9.982, 10509.474, 398.394, 52873.431 24/05/12,10:08:49,00,07,1, 11.9,1,1, 9.979, 10509.470, 398.394, 52873.431 24/05/12,10:08:49,01,07,1, 11.9,1,1, 9.979, 10508.967, 398.540, 52872.475 24/05/12,10:08:49,02,07,1, 11.9,1,1, 9.979, 10508.542, 398.327, 52872.953 24/05/12,10:08:49,03,07,1, 11.9,1,1, 9.979, 10509.322, 398.373, 52873.460 24/05/12,10:08:49,04,07,1, 11.9,1,1, 9.979, 10509.076, 398.636, 52872.916 24/05/12,10:08:49,05,07,1, 11.9,1,1, 9.979, 10508.982, 398.130, 52873.563 24/05/12,10:08:49,06,07,1, 11.9,1,1, 9.979, 10509.388, 398.442, 52873.050 24/05/12,10:08:49,07,07,1, 11.9,1,1, 9.979, 10508.693, 398.313, 52872.627 24/05/12,10:08:49,08,07,1, 11.9,1,1, 9.979, 10508.855, 398.074, 52873.195 24/05/12,10:08:49,09,07,1, 11.9,1,1, 9.979, 10508.913, 398.545, 52872.457 24/05/12,10:08:49,10,07,1, 11.9,1,1, 9.979, 10508.522, 398.294, 52872.936 24/05/12,10:08:49,11,07,1, 11.9,1,1, 9.979, 10509.223, 398.389, 52873.508 24/05/12,10:08:49,12,07,1, 11.9,1,1, 9.979, 10509.055, 398.648, 52872.799 24/05/12,10:08:49,13,07,1, 11.9,1,1, 9.979, 10508.970, 398.150, 52873.483 24/05/12,10:08:49,14,07,1, 11.9,1,1, 9.979, 10509.398, 398.405, 52873.027 24/05/12,10:08:49,15,07,1, 11.9,1,1, 9.979, 10508.625, 398.254, 52872.582 24/05/12,10:08:49,16,07,1, 11.9,1,1, 9.979, 10508.805, 398.053, 52873.064 24/05/12,10:08:49,17,07,1, 11.9,1,1, 9.979, 10508.933, 398.624, 52872.529 24/05/12,10:08:49,18,07,1, 11.9,1,1, 9.979, 10508.500, 398.310, 52873.093 24/05/12,10:08:49,19,07,1, 11.9,1,1, 9.979, 10509.164, 398.446, 52873.401 24/05/12,10:08:50,00,07,1, 11.9,1,1, 9.983, 10509.161, 398.446, 52873.401 24/05/12,10:08:50,01,07,1, 11.9,1,1, 9.983, 10508.777, 398.548, 52872.558 24/05/12,10:08:50,02,07,1, 11.9,1,1, 9.983, 10508.318, 398.304, 52872.924 24/05/12,10:08:50,03,07,1, 11.9,1,1, 9.983, 10509.000, 398.371, 52873.401 24/05/12,10:08:50,04,07,1, 11.9,1,1, 9.983, 10508.882, 398.642, 52872.954 24/05/12,10:08:50,05,07,1, 11.9,1,1, 9.983, 10508.755, 398.160, 52873.594 24/05/12,10:08:50,06,07,1, 11.9,1,1, 9.983, 10509.250, 398.365, 52873.154 24/05/12,10:08:50,07,07,1, 11.9,1,1, 9.983, 10508.623, 398.354, 52872.724 24/05/12,10:08:50,08,07,1, 11.9,1,1, 9.983, 10508.716, 398.029, 52873.248 24/05/12,10:08:50,09,07,1, 11.9,1,1, 9.983, 10508.787, 398.531, 52872.571 24/05/12,10:08:50,10,07,1, 11.9,1,1, 9.983, 10508.265, 398.259, 52872.894 24/05/12,10:08:50,11,07,1, 11.9,1,1, 9.983, 10508.931, 398.351, 52873.462 24/05/12,10:08:50,12,07,1, 11.9,1,1, 9.983, 10508.864, 398.701, 52872.889 24/05/12,10:08:50,13,07,1, 11.9,1,1, 9.983, 10508.770, 398.225, 52873.644 24/05/12,10:08:50,14,07,1, 11.9,1,1, 9.983, 10509.271, 398.448, 52873.283 24/05/12,10:08:50,15,07,1, 11.9,1,1, 9.983, 10508.572, 398.380, 52872.773 24/05/12,10:08:50,16,07,1, 11.9,1,1, 9.983, 10508.636, 398.038, 52873.239 24/05/12,10:08:50,17,07,1, 11.9,1,1, 9.983, 10508.813, 398.555, 52872.616 24/05/12,10:08:50,18,07,1, 11.9,1,1, 9.983, 10508.279, 398.289, 52872.889 24/05/12,10:08:50,19,07,1, 11.9,1,1, 9.983, 10508.954, 398.384, 52873.509 24/05/12,10:08:51,00,08,1, 11.9,1,1, 9.980, 10508.952, 398.384, 52873.509 24/05/12,10:08:51,01,08,1, 11.9,1,1, 9.980, 10508.682, 398.442, 52872.773 24/05/12,10:08:51,02,08,1, 11.9,1,1, 9.980, 10508.063, 398.284, 52872.809 24/05/12,10:08:51,03,08,1, 11.9,1,1, 9.980, 10508.650, 398.292, 52873.433 24/05/12,10:08:51,04,08,1, 11.9,1,1, 9.980, 10508.648, 398.676, 52872.966 24/05/12,10:08:51,05,08,1, 11.9,1,1, 9.980, 10508.543, 398.221, 52873.738 24/05/12,10:08:51,06,08,1, 11.9,1,1, 9.980, 10509.103, 398.360, 52873.550 24/05/12,10:08:51,07,08,1, 11.9,1,1, 9.980, 10508.544, 398.418, 52872.978 24/05/12,10:08:51,08,08,1, 11.9,1,1, 9.980, 10508.522, 398.037, 52873.506 24/05/12,10:08:51,09,08,1, 11.9,1,1, 9.980, 10508.660, 398.458, 52872.823 24/05/12,10:08:51,10,08,1, 11.9,1,1, 9.980, 10508.030, 398.302, 52872.956 24/05/12,10:08:51,11,08,1, 11.9,1,1, 9.980, 10508.536, 398.289, 52873.408 24/05/12,10:08:51,12,08,1, 11.9,1,1, 9.980, 10508.655, 398.692, 52872.923 24/05/12,10:08:51,13,08,1, 11.9,1,1, 9.980, 10508.496, 398.201, 52873.678 24/05/12,10:08:51,14,08,1, 11.9,1,1, 9.980, 10509.066, 398.402, 52873.708 24/05/12,10:08:51,15,08,1, 11.9,1,1, 9.980, 10508.560, 398.398, 52872.959 24/05/12,10:08:51,16,08,1, 11.9,1,1, 9.980, 10508.499, 397.972, 52873.456 24/05/12,10:08:51,17,08,1, 11.9,1,1, 9.980, 10508.689, 398.452, 52872.829 24/05/12,10:08:51,18,08,1, 11.9,1,1, 9.980, 10508.008, 398.243, 52872.877 24/05/12,10:08:51,19,08,1, 11.9,1,1, 9.980, 10508.619, 398.283, 52873.463 24/05/12,10:08:52,00,08,1, 11.9,1,1, 9.980, 10508.618, 398.283, 52873.463 24/05/12,10:08:52,01,08,1, 11.9,1,1, 9.980, 10508.655, 398.404, 52873.097 24/05/12,10:08:52,02,08,1, 11.9,1,1, 9.980, 10507.869, 398.233, 52872.896 24/05/12,10:08:52,03,08,1, 11.9,1,1, 9.980, 10508.325, 398.199, 52873.562 24/05/12,10:08:52,04,08,1, 11.9,1,1, 9.980, 10508.369, 398.673, 52872.984 24/05/12,10:08:52,05,08,1, 11.9,1,1, 9.980, 10508.123, 398.234, 52873.475 24/05/12,10:08:52,06,08,1, 11.9,1,1, 9.980, 10508.850, 398.365, 52873.663 24/05/12,10:08:52,07,08,1, 11.9,1,1, 9.980, 10508.484, 398.406, 52873.082 24/05/12,10:08:52,08,08,1, 11.9,1,1, 9.980, 10508.339, 397.988, 52873.672 24/05/12,10:08:52,09,08,1, 11.9,1,1, 9.980, 10508.620, 398.334, 52873.070 24/05/12,10:08:52,10,08,1, 11.9,1,1, 9.980, 10507.908, 398.237, 52872.884 24/05/12,10:08:52,11,08,1, 11.9,1,1, 9.980, 10508.551, 398.166, 52874.469 24/05/12,10:08:52,12,08,1, 11.9,1,1, 9.980, 10508.039, 398.446, 52872.063 24/05/12,10:08:52,13,08,1, 11.9,1,1, 9.980, 10508.063, 398.333, 52874.285 24/05/12,10:08:52,14,08,1, 11.9,1,1, 9.980, 10509.237, 398.296, 52873.636 24/05/12,10:08:52,15,08,1, 11.9,1,1, 9.980, 10507.930, 398.400, 52872.499 24/05/12,10:08:52,16,08,1, 11.9,1,1, 9.980, 10508.615, 398.133, 52874.655 24/05/12,10:08:52,17,08,1, 11.9,1,1, 9.980, 10508.689, 398.282, 52872.363 24/05/12,10:08:52,18,08,1, 11.9,1,1, 9.980, 10507.491, 398.278, 52872.919 24/05/12,10:08:52,19,08,1, 11.9,1,1, 9.980, 10508.788, 398.204, 52874.167 24/05/12,10:08:53,00,08,1, 11.9,1,1, 9.979, 10508.785, 398.204, 52874.167 24/05/12,10:08:53,01,08,1, 11.9,1,1, 9.979, 10508.834, 398.194, 52872.865 24/05/12,10:08:53,02,08,1, 11.9,1,1, 9.979, 10507.455, 398.159, 52872.872 24/05/12,10:08:53,03,08,1, 11.9,1,1, 9.979, 10508.603, 398.065, 52874.376 24/05/12,10:08:53,04,08,1, 11.9,1,1, 9.979, 10508.007, 398.379, 52872.028 24/05/12,10:08:53,05,08,1, 11.9,1,1, 9.979, 10507.589, 398.322, 52873.978 24/05/12,10:08:53,06,08,1, 11.9,1,1, 9.979, 10508.957, 398.284, 52874.003 24/05/12,10:08:53,07,08,1, 11.9,1,1, 9.979, 10507.839, 398.451, 52872.342 24/05/12,10:08:53,08,08,1, 11.9,1,1, 9.979, 10508.438, 398.219, 52874.836 24/05/12,10:08:53,09,08,1, 11.9,1,1, 9.979, 10508.837, 398.261, 52872.883 24/05/12,10:08:53,10,08,1, 11.9,1,1, 9.979, 10507.455, 398.230, 52872.914 24/05/12,10:08:53,11,08,1, 11.9,1,1, 9.979, 10508.603, 398.123, 52874.459 24/05/12,10:08:53,12,08,1, 11.9,1,1, 9.979, 10507.950, 398.363, 52872.024 24/05/12,10:08:53,13,08,1, 11.9,1,1, 9.979, 10507.550, 398.350, 52873.973 24/05/12,10:08:53,14,08,1, 11.9,1,1, 9.979, 10508.941, 398.288, 52874.133 24/05/12,10:08:53,15,08,1, 11.9,1,1, 9.979, 10507.821, 398.459, 52872.501 24/05/12,10:08:53,16,08,1, 11.9,1,1, 9.979, 10508.451, 398.212, 52874.989 24/05/12,10:08:53,17,08,1, 11.9,1,1, 9.979, 10508.838, 398.214, 52873.094 24/05/12,10:08:53,18,08,1, 11.9,1,1, 9.979, 10507.388, 398.234, 52872.863 24/05/12,10:08:53,19,08,1, 11.9,1,1, 9.979, 10508.536, 398.040, 52874.348 24/05/12,10:08:54,00,08,1, 11.9,1,1, 9.983, 10508.535, 398.040, 52874.348 24/05/12,10:08:54,01,08,1, 11.9,1,1, 9.983, 10508.925, 398.162, 52873.594 24/05/12,10:08:54,02,08,1, 11.9,1,1, 9.983, 10507.467, 398.239, 52872.841 24/05/12,10:08:54,03,08,1, 11.9,1,1, 9.983, 10508.383, 397.991, 52874.603 24/05/12,10:08:54,04,08,1, 11.9,1,1, 9.983, 10508.067, 398.205, 52872.166 24/05/12,10:08:54,05,08,1, 11.9,1,1, 9.983, 10507.173, 398.197, 52873.449 24/05/12,10:08:54,06,08,1, 11.9,1,1, 9.983, 10508.572, 398.179, 52874.130 24/05/12,10:08:54,07,08,1, 11.9,1,1, 9.983, 10507.645, 398.386, 52872.182 24/05/12,10:08:54,08,08,1, 11.9,1,1, 9.983, 10507.982, 398.223, 52874.761 24/05/12,10:08:54,09,08,1, 11.9,1,1, 9.983, 10508.865, 398.184, 52873.570 24/05/12,10:08:54,10,08,1, 11.9,1,1, 9.983, 10507.456, 398.196, 52872.784 24/05/12,10:08:54,11,08,1, 11.9,1,1, 9.983, 10508.375, 397.991, 52874.752 24/05/12,10:08:54,12,08,1, 11.9,1,1, 9.983, 10508.074, 398.127, 52872.246 24/05/12,10:08:54,13,08,1, 11.9,1,1, 9.983, 10507.111, 398.149, 52873.326 24/05/12,10:08:54,14,08,1, 11.9,1,1, 9.983, 10508.535, 398.063, 52874.100 24/05/12,10:08:54,15,08,1, 11.9,1,1, 9.983, 10507.622, 398.360, 52872.244 24/05/12,10:08:54,16,08,1, 11.9,1,1, 9.983, 10507.878, 398.171, 52874.698 24/05/12,10:08:54,17,08,1, 11.9,1,1, 9.983, 10508.862, 398.163, 52873.558 24/05/12,10:08:54,18,08,1, 11.9,1,1, 9.983, 10507.484, 398.262, 52872.810 24/05/12,10:08:54,19,08,1, 11.9,1,1, 9.983, 10508.356, 398.019, 52874.802 24/05/12,10:08:55,00,07,1, 12.0,1,1, 9.983, 10508.351, 398.019, 52874.802 24/05/12,10:08:55,01,07,1, 12.0,1,1, 9.983, 10508.679, 398.141, 52874.003 24/05/12,10:08:55,02,07,1, 12.0,1,1, 9.983, 10507.439, 398.288, 52872.657 24/05/12,10:08:55,03,07,1, 12.0,1,1, 9.983, 10508.121, 397.996, 52874.991 24/05/12,10:08:55,04,07,1, 12.0,1,1, 9.983, 10508.258, 398.021, 52872.839 24/05/12,10:08:55,05,07,1, 12.0,1,1, 9.983, 10506.975, 398.039, 52873.117 24/05/12,10:08:55,06,07,1, 12.0,1,1, 9.983, 10508.139, 397.955, 52874.407 24/05/12,10:08:55,07,07,1, 12.0,1,1, 9.983, 10507.528, 398.218, 52872.050 24/05/12,10:08:55,08,07,1, 12.0,1,1, 9.983, 10507.330, 398.138, 52874.167 24/05/12,10:08:55,09,07,1, 12.0,1,1, 9.983, 10508.589, 398.141, 52874.082 24/05/12,10:08:55,10,07,1, 12.0,1,1, 9.983, 10507.411, 398.264, 52872.648 24/05/12,10:08:55,11,07,1, 12.0,1,1, 9.983, 10508.115, 398.021, 52874.981 24/05/12,10:08:55,12,07,1, 12.0,1,1, 9.983, 10508.332, 398.036, 52872.878 24/05/12,10:08:55,13,07,1, 12.0,1,1, 9.983, 10506.988, 398.082, 52873.041 24/05/12,10:08:55,14,07,1, 12.0,1,1, 9.983, 10508.134, 397.956, 52874.600 24/05/12,10:08:55,15,07,1, 12.0,1,1, 9.983, 10507.473, 398.230, 52872.094 24/05/12,10:08:55,16,07,1, 12.0,1,1, 9.983, 10507.264, 398.200, 52874.205 24/05/12,10:08:55,17,07,1, 12.0,1,1, 9.983, 10508.562, 398.161, 52874.214 24/05/12,10:08:55,18,07,1, 12.0,1,1, 9.983, 10507.352, 398.276, 52872.690 24/05/12,10:08:55,19,07,1, 12.0,1,1, 9.983, 10508.009, 397.999, 52874.962 24/05/12,10:08:56,00,07,1, 12.0,1,1, 9.973, 10508.001, 397.999, 52874.962 24/05/12,10:08:56,01,07,1, 12.0,1,1, 9.973, 10508.210, 398.021, 52874.333 24/05/12,10:08:56,02,07,1, 12.0,1,1, 9.973, 10507.284, 398.273, 52872.383 24/05/12,10:08:56,03,07,1, 12.0,1,1, 9.973, 10507.650, 398.064, 52874.916 24/05/12,10:08:56,04,07,1, 12.0,1,1, 9.973, 10508.442, 398.038, 52873.676 24/05/12,10:08:56,05,07,1, 12.0,1,1, 9.973, 10507.030, 398.053, 52872.942 24/05/12,10:08:56,06,07,1, 12.0,1,1, 9.973, 10507.926, 397.850, 52874.782 24/05/12,10:08:56,07,07,1, 12.0,1,1, 9.973, 10507.630, 398.066, 52872.323 24/05/12,10:08:56,08,07,1, 12.0,1,1, 9.973, 10506.776, 398.035, 52873.651 24/05/12,10:08:56,09,07,1, 12.0,1,1, 9.973, 10508.162, 398.017, 52874.405 24/05/12,10:08:56,10,07,1, 12.0,1,1, 9.973, 10507.289, 398.200, 52872.497 24/05/12,10:08:56,11,07,1, 12.0,1,1, 9.973, 10507.554, 398.010, 52874.944 24/05/12,10:08:56,12,07,1, 12.0,1,1, 9.973, 10508.385, 398.049, 52873.725 24/05/12,10:08:56,13,07,1, 12.0,1,1, 9.973, 10507.001, 398.088, 52872.916 24/05/12,10:08:56,14,07,1, 12.0,1,1, 9.973, 10507.923, 397.811, 52874.826 24/05/12,10:08:56,15,07,1, 12.0,1,1, 9.973, 10507.624, 397.991, 52872.327 24/05/12,10:08:56,16,07,1, 12.0,1,1, 9.973, 10506.747, 398.042, 52873.512 24/05/12,10:08:56,17,07,1, 12.0,1,1, 9.973, 10508.128, 397.991, 52874.393 24/05/12,10:08:56,18,07,1, 12.0,1,1, 9.973, 10507.221, 398.220, 52872.322 24/05/12,10:08:56,19,07,1, 12.0,1,1, 9.973, 10507.498, 398.059, 52874.854 24/05/12,10:08:57,00,07,1, 11.9,1,1, 9.975, 10507.492, 398.059, 52874.854 24/05/12,10:08:57,01,07,1, 11.9,1,1, 9.975, 10507.814, 397.779, 52874.643 24/05/12,10:08:57,02,07,1, 11.9,1,1, 9.975, 10507.111, 398.031, 52872.300 24/05/12,10:08:57,03,07,1, 11.9,1,1, 9.975, 10506.899, 397.975, 52874.368 24/05/12,10:08:57,04,07,1, 11.9,1,1, 9.975, 10508.252, 397.981, 52874.297 24/05/12,10:08:57,05,07,1, 11.9,1,1, 9.975, 10507.019, 398.092, 52872.815 24/05/12,10:08:57,06,07,1, 11.9,1,1, 9.975, 10507.722, 397.824, 52875.166 24/05/12,10:08:57,07,07,1, 11.9,1,1, 9.975, 10507.894, 397.920, 52873.154 24/05/12,10:08:57,08,07,1, 11.9,1,1, 9.975, 10506.905, 397.938, 52873.547 24/05/12,10:08:57,09,07,1, 11.9,1,1, 9.975, 10507.493, 397.745, 52874.300 24/05/12,10:08:57,10,07,1, 11.9,1,1, 9.975, 10507.448, 398.189, 52873.393 24/05/12,10:08:57,11,07,1, 11.9,1,1, 9.975, 10506.999, 397.866, 52873.791 24/05/12,10:08:57,12,07,1, 11.9,1,1, 9.975, 10507.744, 398.007, 52874.201 24/05/12,10:08:57,13,07,1, 11.9,1,1, 9.975, 10507.447, 398.197, 52873.595 24/05/12,10:08:57,14,07,1, 11.9,1,1, 9.975, 10507.330, 397.728, 52874.286 24/05/12,10:08:57,15,07,1, 11.9,1,1, 9.975, 10507.832, 398.013, 52873.895 24/05/12,10:08:57,16,07,1, 11.9,1,1, 9.975, 10507.099, 397.926, 52873.515 24/05/12,10:08:57,17,07,1, 11.9,1,1, 9.975, 10507.342, 397.711, 52874.252 24/05/12,10:08:57,18,07,1, 11.9,1,1, 9.975, 10507.477, 398.153, 52873.362 24/05/12,10:08:57,19,07,1, 11.9,1,1, 9.975, 10506.967, 397.811, 52873.750 24/05/12,10:08:58,00,07,1, 11.8,1,1, 9.980, 10506.966, 397.811, 52873.750 24/05/12,10:08:58,01,07,1, 11.8,1,1, 9.980, 10507.280, 397.543, 52874.285 24/05/12,10:08:58,02,07,1, 11.8,1,1, 9.980, 10507.491, 397.965, 52873.661 24/05/12,10:08:58,03,07,1, 11.8,1,1, 9.980, 10506.795, 397.741, 52873.578 24/05/12,10:08:58,04,07,1, 11.8,1,1, 9.980, 10507.391, 397.713, 52874.257 24/05/12,10:08:58,05,07,1, 11.8,1,1, 9.980, 10507.384, 398.114, 52873.545 24/05/12,10:08:58,06,07,1, 11.8,1,1, 9.980, 10507.054, 397.731, 52874.319 24/05/12,10:08:58,07,07,1, 11.8,1,1, 9.980, 10507.721, 397.923, 52874.288 24/05/12,10:08:58,08,07,1, 11.8,1,1, 9.980, 10507.224, 397.958, 52873.648 24/05/12,10:08:58,09,07,1, 11.8,1,1, 9.980, 10507.286, 397.532, 52874.312 24/05/12,10:08:58,10,07,1, 11.8,1,1, 9.980, 10507.550, 397.952, 52873.691 24/05/12,10:08:58,11,07,1, 11.8,1,1, 9.980, 10506.853, 397.763, 52873.646 24/05/12,10:08:58,12,07,1, 11.8,1,1, 9.980, 10507.326, 397.614, 52874.319 24/05/12,10:08:58,13,07,1, 11.8,1,1, 9.980, 10507.328, 398.086, 52873.593 24/05/12,10:08:58,14,07,1, 11.8,1,1, 9.980, 10506.981, 397.695, 52874.207 24/05/12,10:08:58,15,07,1, 11.8,1,1, 9.980, 10507.704, 397.871, 52874.288 24/05/12,10:08:58,16,07,1, 11.8,1,1, 9.980, 10507.231, 397.956, 52873.671 24/05/12,10:08:58,17,07,1, 11.8,1,1, 9.980, 10507.250, 397.529, 52874.342 24/05/12,10:08:58,18,07,1, 11.8,1,1, 9.980, 10507.566, 397.915, 52873.690 24/05/12,10:08:58,19,07,1, 11.8,1,1, 9.980, 10506.843, 397.749, 52873.636 24/05/12,10:08:59,00,06,1, 11.9,1,1, 9.975, 10506.841, 397.749, 52873.636 24/05/12,10:08:59,01,06,1, 11.9,1,1, 9.975, 10507.305, 397.549, 52875.004 24/05/12,10:08:59,02,06,1, 11.9,1,1, 9.975, 10507.730, 397.660, 52873.745 24/05/12,10:08:59,03,06,1, 11.9,1,1, 9.975, 10506.673, 397.706, 52873.590 24/05/12,10:08:59,04,06,1, 11.9,1,1, 9.975, 10507.486, 397.468, 52874.785 24/05/12,10:08:59,05,06,1, 11.9,1,1, 9.975, 10507.225, 397.765, 52873.042 24/05/12,10:08:59,06,06,1, 11.9,1,1, 9.975, 10506.662, 397.639, 52874.319 24/05/12,10:08:59,07,06,1, 11.9,1,1, 9.975, 10507.819, 397.667, 52874.541 24/05/12,10:08:59,08,06,1, 11.9,1,1, 9.975, 10506.959, 397.833, 52873.256 24/05/12,10:08:59,09,06,1, 11.9,1,1, 9.975, 10507.274, 397.584, 52875.072 24/05/12,10:08:59,10,06,1, 11.9,1,1, 9.975, 10507.734, 397.656, 52873.868 24/05/12,10:08:59,11,06,1, 11.9,1,1, 9.975, 10506.714, 397.621, 52873.572 24/05/12,10:08:59,12,06,1, 11.9,1,1, 9.975, 10507.433, 397.455, 52874.898 24/05/12,10:08:59,13,06,1, 11.9,1,1, 9.975, 10507.213, 397.750, 52873.057 24/05/12,10:08:59,14,06,1, 11.9,1,1, 9.975, 10506.656, 397.656, 52874.325 24/05/12,10:08:59,15,06,1, 11.9,1,1, 9.975, 10507.729, 397.628, 52874.611 24/05/12,10:08:59,16,06,1, 11.9,1,1, 9.975, 10506.956, 397.810, 52873.284 24/05/12,10:08:59,17,06,1, 11.9,1,1, 9.975, 10507.227, 397.529, 52875.193 24/05/12,10:08:59,18,06,1, 11.9,1,1, 9.975, 10507.731, 397.633, 52873.935 24/05/12,10:08:59,19,06,1, 11.9,1,1, 9.975, 10506.732, 397.654, 52873.472 24/05/12,10:09:00,00,07,1, 11.9,1,1, 9.981, 10506.724, 397.654, 52873.472 24/05/12,10:09:00,01,07,1, 11.9,1,1, 9.981, 10506.871, 397.451, 52874.740 24/05/12,10:09:00,02,07,1, 11.9,1,1, 9.981, 10507.786, 397.551, 52874.421 24/05/12,10:09:00,03,07,1, 11.9,1,1, 9.981, 10506.754, 397.599, 52873.509 24/05/12,10:09:00,04,07,1, 11.9,1,1, 9.981, 10507.328, 397.350, 52875.182 24/05/12,10:09:00,05,07,1, 11.9,1,1, 9.981, 10507.444, 397.510, 52873.430 24/05/12,10:09:00,06,07,1, 11.9,1,1, 9.981, 10506.501, 397.452, 52873.770 24/05/12,10:09:00,07,07,1, 11.9,1,1, 9.981, 10507.468, 397.325, 52874.709 24/05/12,10:09:00,08,07,1, 11.9,1,1, 9.981, 10506.830, 397.582, 52872.526 24/05/12,10:09:00,09,07,1, 11.9,1,1, 9.981, 10506.795, 397.587, 52875.371 24/05/12,10:09:00,10,07,1, 11.9,1,1, 9.981, 10508.152, 397.498, 52874.353 24/05/12,10:09:00,11,07,1, 11.9,1,1, 9.981, 10506.367, 397.528, 52872.865 24/05/12,10:09:00,12,07,1, 11.9,1,1, 9.981, 10507.668, 397.419, 52875.971 24/05/12,10:09:00,13,07,1, 11.9,1,1, 9.981, 10507.456, 397.339, 52872.594 24/05/12,10:09:00,14,07,1, 11.9,1,1, 9.981, 10506.013, 397.468, 52873.695 24/05/12,10:09:00,15,07,1, 11.9,1,1, 9.981, 10507.799, 397.406, 52875.238 24/05/12,10:09:00,16,07,1, 11.9,1,1, 9.981, 10506.520, 397.579, 52872.009 24/05/12,10:09:00,17,07,1, 11.9,1,1, 9.981, 10506.742, 397.600, 52875.474 24/05/12,10:09:00,18,07,1, 11.9,1,1, 9.981, 10508.212, 397.480, 52874.349 24/05/12,10:09:00,19,07,1, 11.9,1,1, 9.981, 10506.330, 397.524, 52872.680 24/05/12,10:09:01,00,06,1, 11.9,1,1, 9.984, 10506.324, 397.524, 52872.680 24/05/12,10:09:01,01,06,1, 11.9,1,1, 9.984, 10506.049, 397.483, 52874.806 24/05/12,10:09:01,02,06,1, 11.9,1,1, 9.984, 10507.913, 397.398, 52875.083 24/05/12,10:09:01,03,06,1, 11.9,1,1, 9.984, 10506.254, 397.496, 52872.613 24/05/12,10:09:01,04,06,1, 11.9,1,1, 9.984, 10507.098, 397.436, 52876.090 24/05/12,10:09:01,05,06,1, 11.9,1,1, 9.984, 10507.826, 397.247, 52873.651 24/05/12,10:09:01,06,06,1, 11.9,1,1, 9.984, 10505.930, 397.340, 52873.283 24/05/12,10:09:01,07,06,1, 11.9,1,1, 9.984, 10507.505, 397.197, 52875.693 24/05/12,10:09:01,08,06,1, 11.9,1,1, 9.984, 10506.682, 397.255, 52872.106 24/05/12,10:09:01,09,06,1, 11.9,1,1, 9.984, 10505.930, 397.416, 52874.557 24/05/12,10:09:01,10,06,1, 11.9,1,1, 9.984, 10507.820, 397.396, 52874.969 24/05/12,10:09:01,11,06,1, 11.9,1,1, 9.984, 10506.248, 397.480, 52872.499 24/05/12,10:09:01,12,06,1, 11.9,1,1, 9.984, 10507.069, 397.377, 52876.193 24/05/12,10:09:01,13,06,1, 11.9,1,1, 9.984, 10507.805, 397.253, 52873.765 24/05/12,10:09:01,14,06,1, 11.9,1,1, 9.984, 10505.979, 397.309, 52873.215 24/05/12,10:09:01,15,06,1, 11.9,1,1, 9.984, 10507.501, 397.192, 52875.864 24/05/12,10:09:01,16,06,1, 11.9,1,1, 9.984, 10506.703, 397.218, 52872.213 24/05/12,10:09:01,17,06,1, 11.9,1,1, 9.984, 10505.888, 397.398, 52874.451 24/05/12,10:09:01,18,06,1, 11.9,1,1, 9.984, 10507.842, 397.330, 52875.076 24/05/12,10:09:01,19,06,1, 11.9,1,1, 9.984, 10506.268, 397.471, 52872.529 24/05/12,10:09:02,00,06,1, 11.9,1,1, 9.981, 10506.265, 397.471, 52872.529 24/05/12,10:09:02,01,06,1, 11.9,1,1, 9.981, 10505.491, 397.187, 52873.889 24/05/12,10:09:02,02,06,1, 11.9,1,1, 9.981, 10507.323, 397.163, 52875.457 24/05/12,10:09:02,03,06,1, 11.9,1,1, 9.981, 10506.109, 397.268, 52872.200 24/05/12,10:09:02,04,06,1, 11.9,1,1, 9.981, 10506.269, 397.376, 52875.690 24/05/12,10:09:02,05,06,1, 11.9,1,1, 9.981, 10507.726, 397.250, 52874.739 24/05/12,10:09:02,06,06,1, 11.9,1,1, 9.981, 10505.884, 397.291, 52872.990 24/05/12,10:09:02,07,06,1, 11.9,1,1, 9.981, 10507.098, 397.194, 52876.125 24/05/12,10:09:02,08,06,1, 11.9,1,1, 9.981, 10507.088, 397.115, 52873.006 24/05/12,10:09:02,09,06,1, 11.9,1,1, 9.981, 10505.523, 397.197, 52873.777 24/05/12,10:09:02,10,06,1, 11.9,1,1, 9.981, 10507.309, 397.113, 52875.550 24/05/12,10:09:02,11,06,1, 11.9,1,1, 9.981, 10506.148, 397.244, 52872.252 24/05/12,10:09:02,12,06,1, 11.9,1,1, 9.981, 10506.154, 397.286, 52875.464 24/05/12,10:09:02,13,06,1, 11.9,1,1, 9.981, 10507.689, 397.203, 52874.824 24/05/12,10:09:02,14,06,1, 11.9,1,1, 9.981, 10505.829, 397.295, 52872.991 24/05/12,10:09:02,15,06,1, 11.9,1,1, 9.981, 10507.255, 397.081, 52875.919 24/05/12,10:09:02,16,06,1, 11.9,1,1, 9.981, 10506.855, 397.015, 52872.924 24/05/12,10:09:02,17,06,1, 11.9,1,1, 9.981, 10505.756, 397.230, 52874.374 24/05/12,10:09:02,18,06,1, 11.9,1,1, 9.981, 10507.159, 396.981, 52875.002 24/05/12,10:09:02,19,06,1, 11.9,1,1, 9.981, 10505.916, 397.281, 52872.681 24/05/12,10:09:03,00,06,1, 11.9,1,1, 9.979, 10505.915, 397.281, 52872.681 24/05/12,10:09:03,01,06,1, 11.9,1,1, 9.979, 10505.647, 397.129, 52874.038 24/05/12,10:09:03,02,06,1, 11.9,1,1, 9.979, 10507.004, 396.874, 52875.607 24/05/12,10:09:03,03,06,1, 11.9,1,1, 9.979, 10505.941, 397.012, 52872.549 24/05/12,10:09:03,04,06,1, 11.9,1,1, 9.979, 10505.748, 397.161, 52875.049 24/05/12,10:09:03,05,06,1, 11.9,1,1, 9.979, 10507.124, 397.009, 52874.679 24/05/12,10:09:03,06,06,1, 11.9,1,1, 9.979, 10505.715, 397.212, 52873.249 24/05/12,10:09:03,07,06,1, 11.9,1,1, 9.979, 10506.717, 397.134, 52876.230 24/05/12,10:09:03,08,06,1, 11.9,1,1, 9.979, 10506.946, 396.930, 52873.680 24/05/12,10:09:03,09,06,1, 11.9,1,1, 9.979, 10505.651, 397.103, 52874.051 24/05/12,10:09:03,10,06,1, 11.9,1,1, 9.979, 10507.021, 396.849, 52875.613 24/05/12,10:09:03,11,06,1, 11.9,1,1, 9.979, 10506.012, 397.008, 52872.596 24/05/12,10:09:03,12,06,1, 11.9,1,1, 9.979, 10505.683, 397.187, 52875.049 24/05/12,10:09:03,13,06,1, 11.9,1,1, 9.979, 10507.024, 396.974, 52874.771 24/05/12,10:09:03,14,06,1, 11.9,1,1, 9.979, 10505.642, 397.248, 52873.066 24/05/12,10:09:03,15,06,1, 11.9,1,1, 9.979, 10506.665, 397.075, 52876.069 24/05/12,10:09:03,16,06,1, 11.9,1,1, 9.979, 10506.933, 396.921, 52873.505 24/05/12,10:09:03,17,06,1, 11.9,1,1, 9.979, 10505.927, 397.143, 52874.257 24/05/12,10:09:03,18,06,1, 11.9,1,1, 9.979, 10506.778, 396.772, 52875.248 24/05/12,10:09:03,19,06,1, 11.9,1,1, 9.979, 10506.053, 397.033, 52873.091 24/05/12,10:09:04,00,08,1, 11.8,1,1, 9.984, 10506.048, 397.033, 52873.091 24/05/12,10:09:04,01,08,1, 11.8,1,1, 9.984, 10505.843, 397.104, 52874.163 24/05/12,10:09:04,02,08,1, 11.8,1,1, 9.984, 10506.596, 396.659, 52875.498 24/05/12,10:09:04,03,08,1, 11.8,1,1, 9.984, 10506.229, 396.821, 52873.390 24/05/12,10:09:04,04,08,1, 11.8,1,1, 9.984, 10505.611, 396.917, 52874.605 24/05/12,10:09:04,05,08,1, 11.8,1,1, 9.984, 10506.435, 396.701, 52874.782 24/05/12,10:09:04,06,08,1, 11.8,1,1, 9.984, 10505.694, 397.097, 52873.325 24/05/12,10:09:04,07,08,1, 11.8,1,1, 9.984, 10506.074, 396.920, 52875.476 24/05/12,10:09:04,08,08,1, 11.8,1,1, 9.984, 10506.729, 396.842, 52874.489 24/05/12,10:09:04,09,08,1, 11.8,1,1, 9.984, 10505.852, 397.102, 52874.290 24/05/12,10:09:04,10,08,1, 11.8,1,1, 9.984, 10506.587, 396.696, 52875.504 24/05/12,10:09:04,11,08,1, 11.8,1,1, 9.984, 10506.246, 396.819, 52873.447 24/05/12,10:09:04,12,08,1, 11.8,1,1, 9.984, 10505.598, 396.871, 52874.632 24/05/12,10:09:04,13,08,1, 11.8,1,1, 9.984, 10506.508, 396.707, 52874.898 24/05/12,10:09:04,14,08,1, 11.8,1,1, 9.984, 10505.684, 397.043, 52873.378 24/05/12,10:09:04,15,08,1, 11.8,1,1, 9.984, 10506.061, 396.952, 52875.528 24/05/12,10:09:04,16,08,1, 11.8,1,1, 9.984, 10506.747, 396.827, 52874.479 24/05/12,10:09:04,17,08,1, 11.8,1,1, 9.984, 10505.852, 397.072, 52874.257 24/05/12,10:09:04,18,08,1, 11.8,1,1, 9.984, 10506.614, 396.733, 52875.703 24/05/12,10:09:04,19,08,1, 11.8,1,1, 9.984, 10506.262, 396.779, 52873.526 24/05/12,10:09:05,00,07,1, 11.9,1,1, 9.975, 10506.257, 396.779, 52873.526 24/05/12,10:09:05,01,07,1, 11.9,1,1, 9.975, 10505.656, 396.908, 52873.473 24/05/12,10:09:05,02,07,1, 11.9,1,1, 9.975, 10506.296, 396.692, 52876.043 24/05/12,10:09:05,03,07,1, 11.9,1,1, 9.975, 10506.718, 396.703, 52874.299 24/05/12,10:09:05,04,07,1, 11.9,1,1, 9.975, 10505.345, 396.664, 52874.011 24/05/12,10:09:05,05,07,1, 11.9,1,1, 9.975, 10506.364, 396.519, 52875.713 24/05/12,10:09:05,06,07,1, 11.9,1,1, 9.975, 10505.790, 396.731, 52873.236 24/05/12,10:09:05,07,07,1, 11.9,1,1, 9.975, 10505.348, 396.768, 52874.973 24/05/12,10:09:05,08,07,1, 11.9,1,1, 9.975, 10506.738, 396.700, 52875.378 24/05/12,10:09:05,09,07,1, 11.9,1,1, 9.975, 10505.651, 396.901, 52873.612 24/05/12,10:09:05,10,07,1, 11.9,1,1, 9.975, 10506.185, 396.674, 52876.152 24/05/12,10:09:05,11,07,1, 11.9,1,1, 9.975, 10506.718, 396.673, 52874.308 24/05/12,10:09:05,12,07,1, 11.9,1,1, 9.975, 10505.319, 396.625, 52873.818 24/05/12,10:09:05,13,07,1, 11.9,1,1, 9.975, 10506.432, 396.541, 52875.701 24/05/12,10:09:05,14,07,1, 11.9,1,1, 9.975, 10505.854, 396.735, 52873.210 24/05/12,10:09:05,15,07,1, 11.9,1,1, 9.975, 10505.293, 396.702, 52874.902 24/05/12,10:09:05,16,07,1, 11.9,1,1, 9.975, 10506.670, 396.697, 52875.290 24/05/12,10:09:05,17,07,1, 11.9,1,1, 9.975, 10505.632, 396.885, 52873.669 24/05/12,10:09:05,18,07,1, 11.9,1,1, 9.975, 10506.169, 396.706, 52876.132 24/05/12,10:09:05,19,07,1, 11.9,1,1, 9.975, 10506.764, 396.713, 52874.420 24/05/12,10:09:06,00,08,1, 12.0,1,1, 9.983, 10506.757, 396.713, 52874.420 24/05/12,10:09:06,01,08,1, 12.0,1,1, 9.983, 10505.544, 396.732, 52873.492 24/05/12,10:09:06,02,08,1, 12.0,1,1, 9.983, 10505.798, 396.635, 52876.034 24/05/12,10:09:06,03,08,1, 12.0,1,1, 9.983, 10506.773, 396.616, 52874.927 24/05/12,10:09:06,04,08,1, 12.0,1,1, 9.983, 10505.384, 396.555, 52874.092 24/05/12,10:09:06,05,08,1, 12.0,1,1, 9.983, 10506.146, 396.406, 52876.508 24/05/12,10:09:06,06,08,1, 12.0,1,1, 9.983, 10506.211, 396.457, 52873.496 24/05/12,10:09:06,07,08,1, 12.0,1,1, 9.983, 10504.726, 396.480, 52874.154 24/05/12,10:09:06,08,08,1, 12.0,1,1, 9.983, 10506.609, 396.561, 52876.051 24/05/12,10:09:06,09,08,1, 12.0,1,1, 9.983, 10505.596, 396.613, 52872.983 24/05/12,10:09:06,10,08,1, 12.0,1,1, 9.983, 10505.571, 396.580, 52875.974 24/05/12,10:09:06,11,08,1, 12.0,1,1, 9.983, 10507.030, 396.612, 52875.265 24/05/12,10:09:06,12,08,1, 12.0,1,1, 9.983, 10505.219, 396.482, 52873.401 24/05/12,10:09:06,13,08,1, 12.0,1,1, 9.983, 10506.208, 396.417, 52876.302 24/05/12,10:09:06,14,08,1, 12.0,1,1, 9.983, 10506.256, 396.507, 52873.666 24/05/12,10:09:06,15,08,1, 12.0,1,1, 9.983, 10504.729, 396.471, 52874.218 24/05/12,10:09:06,16,08,1, 12.0,1,1, 9.983, 10506.534, 396.562, 52876.075 24/05/12,10:09:06,17,08,1, 12.0,1,1, 9.983, 10505.628, 396.652, 52873.060 24/05/12,10:09:06,18,08,1, 12.0,1,1, 9.983, 10505.532, 396.608, 52875.843 24/05/12,10:09:06,19,08,1, 12.0,1,1, 9.983, 10507.069, 396.616, 52875.281 24/05/12,10:09:07,00,08,1, 11.9,1,1, 9.978, 10507.066, 396.616, 52875.281 24/05/12,10:09:07,01,08,1, 11.9,1,1, 9.978, 10505.533, 396.581, 52873.208 24/05/12,10:09:07,02,08,1, 11.9,1,1, 9.978, 10505.098, 396.543, 52875.643 24/05/12,10:09:07,03,08,1, 11.9,1,1, 9.978, 10506.907, 396.546, 52875.697 24/05/12,10:09:07,04,08,1, 11.9,1,1, 9.978, 10505.192, 396.507, 52873.507 24/05/12,10:09:07,05,08,1, 11.9,1,1, 9.978, 10505.918, 396.419, 52876.510 24/05/12,10:09:07,06,08,1, 11.9,1,1, 9.978, 10506.354, 396.389, 52874.035 24/05/12,10:09:07,07,08,1, 11.9,1,1, 9.978, 10504.593, 396.349, 52873.895 24/05/12,10:09:07,08,08,1, 11.9,1,1, 9.978, 10506.222, 396.410, 52876.294 24/05/12,10:09:07,09,08,1, 11.9,1,1, 9.978, 10505.442, 396.564, 52873.194 24/05/12,10:09:07,10,08,1, 11.9,1,1, 9.978, 10505.062, 396.483, 52875.632 24/05/12,10:09:07,11,08,1, 11.9,1,1, 9.978, 10506.835, 396.541, 52875.786 24/05/12,10:09:07,12,08,1, 11.9,1,1, 9.978, 10505.164, 396.462, 52873.473 24/05/12,10:09:07,13,08,1, 11.9,1,1, 9.978, 10505.905, 396.333, 52876.488 24/05/12,10:09:07,14,08,1, 11.9,1,1, 9.978, 10506.389, 396.330, 52874.083 24/05/12,10:09:07,15,08,1, 11.9,1,1, 9.978, 10504.616, 396.305, 52873.993 24/05/12,10:09:07,16,08,1, 11.9,1,1, 9.978, 10506.206, 396.440, 52876.360 24/05/12,10:09:07,17,08,1, 11.9,1,1, 9.978, 10505.473, 396.521, 52873.219 24/05/12,10:09:07,18,08,1, 11.9,1,1, 9.978, 10505.039, 396.482, 52875.640 24/05/12,10:09:07,19,08,1, 11.9,1,1, 9.978, 10506.810, 396.556, 52875.853 24/05/12,10:09:08,00,08,1, 11.8,1,1, 9.979, 10506.808, 396.556, 52875.853 24/05/12,10:09:08,01,08,1, 11.8,1,1, 9.979, 10505.344, 396.463, 52873.344 24/05/12,10:09:08,02,08,1, 11.8,1,1, 9.979, 10504.685, 396.454, 52875.463 24/05/12,10:09:08,03,08,1, 11.8,1,1, 9.979, 10506.536, 396.529, 52876.081 24/05/12,10:09:08,04,08,1, 11.8,1,1, 9.979, 10505.054, 396.502, 52873.602 24/05/12,10:09:08,05,08,1, 11.8,1,1, 9.979, 10505.629, 396.399, 52876.766 24/05/12,10:09:08,06,08,1, 11.8,1,1, 9.979, 10506.264, 396.376, 52874.553 24/05/12,10:09:08,07,08,1, 11.8,1,1, 9.979, 10504.457, 396.348, 52873.895 24/05/12,10:09:08,08,08,1, 11.8,1,1, 9.979, 10505.929, 396.359, 52876.557 24/05/12,10:09:08,09,08,1, 11.8,1,1, 9.979, 10505.346, 396.414, 52873.356 24/05/12,10:09:08,10,08,1, 11.8,1,1, 9.979, 10504.590, 396.452, 52875.421 24/05/12,10:09:08,11,08,1, 11.8,1,1, 9.979, 10506.520, 396.455, 52876.035 24/05/12,10:09:08,12,08,1, 11.8,1,1, 9.979, 10505.038, 396.504, 52873.524 24/05/12,10:09:08,13,08,1, 11.8,1,1, 9.979, 10505.578, 396.331, 52876.674 24/05/12,10:09:08,14,08,1, 11.8,1,1, 9.979, 10506.286, 396.348, 52874.613 24/05/12,10:09:08,15,08,1, 11.8,1,1, 9.979, 10504.377, 396.280, 52873.931 24/05/12,10:09:08,16,08,1, 11.8,1,1, 9.979, 10505.880, 396.319, 52876.476 24/05/12,10:09:08,17,08,1, 11.8,1,1, 9.979, 10505.297, 396.423, 52873.310 24/05/12,10:09:08,18,08,1, 11.8,1,1, 9.979, 10504.621, 396.479, 52875.533 24/05/12,10:09:08,19,08,1, 11.8,1,1, 9.979, 10506.469, 396.522, 52876.084 24/05/12,10:09:09,00,07,1, 11.9,1,1, 9.979, 10506.465, 396.522, 52876.084 24/05/12,10:09:09,01,07,1, 11.9,1,1, 9.979, 10505.149, 396.363, 52873.542 24/05/12,10:09:09,02,07,1, 11.9,1,1, 9.979, 10504.315, 396.378, 52875.394 24/05/12,10:09:09,03,07,1, 11.9,1,1, 9.979, 10506.243, 396.495, 52876.272 24/05/12,10:09:09,04,07,1, 11.9,1,1, 9.979, 10504.772, 396.451, 52873.696 24/05/12,10:09:09,05,07,1, 11.9,1,1, 9.979, 10505.266, 396.352, 52876.776 24/05/12,10:09:09,06,07,1, 11.9,1,1, 9.979, 10506.143, 396.378, 52874.910 24/05/12,10:09:09,07,07,1, 11.9,1,1, 9.979, 10504.228, 396.269, 52874.139 24/05/12,10:09:09,08,07,1, 11.9,1,1, 9.979, 10505.640, 396.302, 52876.791 24/05/12,10:09:09,09,07,1, 11.9,1,1, 9.979, 10505.146, 396.467, 52873.619 24/05/12,10:09:09,10,07,1, 11.9,1,1, 9.979, 10504.281, 396.386, 52875.400 24/05/12,10:09:09,11,07,1, 11.9,1,1, 9.979, 10506.164, 396.471, 52876.435 24/05/12,10:09:09,12,07,1, 11.9,1,1, 9.979, 10504.809, 396.440, 52873.793 24/05/12,10:09:09,13,07,1, 11.9,1,1, 9.979, 10505.228, 396.302, 52876.783 24/05/12,10:09:09,14,07,1, 11.9,1,1, 9.979, 10506.062, 396.282, 52874.875 24/05/12,10:09:09,15,07,1, 11.9,1,1, 9.979, 10504.161, 396.228, 52873.992 24/05/12,10:09:09,16,07,1, 11.9,1,1, 9.979, 10505.630, 396.246, 52876.565 24/05/12,10:09:09,17,07,1, 11.9,1,1, 9.979, 10505.123, 396.368, 52873.447 24/05/12,10:09:09,18,07,1, 11.9,1,1, 9.979, 10504.263, 396.385, 52875.450 24/05/12,10:09:09,19,07,1, 11.9,1,1, 9.979, 10506.158, 396.430, 52876.310 24/05/12,10:09:10,00,08,1, 11.8,1,1, 9.983, 10506.157, 396.430, 52876.310 24/05/12,10:09:10,01,08,1, 11.8,1,1, 9.983, 10504.855, 396.312, 52873.529 24/05/12,10:09:10,02,08,1, 11.8,1,1, 9.983, 10504.021, 396.325, 52875.598 24/05/12,10:09:10,03,08,1, 11.8,1,1, 9.983, 10505.936, 396.368, 52876.447 24/05/12,10:09:10,04,08,1, 11.8,1,1, 9.983, 10504.513, 396.426, 52873.827 24/05/12,10:09:10,05,08,1, 11.8,1,1, 9.983, 10505.031, 396.275, 52876.921 24/05/12,10:09:10,06,08,1, 11.8,1,1, 9.983, 10505.869, 396.256, 52875.051 24/05/12,10:09:10,07,08,1, 11.8,1,1, 9.983, 10503.957, 396.197, 52874.149 24/05/12,10:09:10,08,08,1, 11.8,1,1, 9.983, 10505.319, 396.247, 52876.696 24/05/12,10:09:10,09,08,1, 11.8,1,1, 9.983, 10504.889, 396.329, 52873.597 24/05/12,10:09:10,10,08,1, 11.8,1,1, 9.983, 10503.999, 396.337, 52875.484 24/05/12,10:09:10,11,08,1, 11.8,1,1, 9.983, 10505.912, 396.414, 52876.453 24/05/12,10:09:10,12,08,1, 11.8,1,1, 9.983, 10504.544, 396.419, 52873.834 24/05/12,10:09:10,13,08,1, 11.8,1,1, 9.983, 10505.014, 396.254, 52876.937 24/05/12,10:09:10,14,08,1, 11.8,1,1, 9.983, 10505.835, 396.227, 52874.983 24/05/12,10:09:10,15,08,1, 11.8,1,1, 9.983, 10503.960, 396.180, 52874.098 24/05/12,10:09:10,16,08,1, 11.8,1,1, 9.983, 10505.338, 396.177, 52876.740 24/05/12,10:09:10,17,08,1, 11.8,1,1, 9.983, 10504.870, 396.292, 52873.584 24/05/12,10:09:10,18,08,1, 11.8,1,1, 9.983, 10504.025, 396.319, 52875.566 24/05/12,10:09:10,19,08,1, 11.8,1,1, 9.983, 10505.932, 396.375, 52876.354 24/05/12,10:09:11,00,07,1, 11.9,1,1, 9.976, 10505.931, 396.375, 52876.354 24/05/12,10:09:11,01,07,1, 11.9,1,1, 9.976, 10504.513, 396.311, 52873.903 24/05/12,10:09:11,02,07,1, 11.9,1,1, 9.976, 10504.177, 396.287, 52875.898 24/05/12,10:09:11,03,07,1, 11.9,1,1, 9.976, 10505.536, 396.264, 52875.930 24/05/12,10:09:11,04,07,1, 11.9,1,1, 9.976, 10504.360, 396.392, 52874.360 24/05/12,10:09:11,05,07,1, 11.9,1,1, 9.976, 10505.011, 396.102, 52876.834 24/05/12,10:09:11,06,07,1, 11.9,1,1, 9.976, 10505.331, 396.158, 52874.703 24/05/12,10:09:11,07,07,1, 11.9,1,1, 9.976, 10503.946, 396.164, 52874.705 24/05/12,10:09:11,08,07,1, 11.9,1,1, 9.976, 10505.093, 396.089, 52876.277 24/05/12,10:09:11,09,07,1, 11.9,1,1, 9.976, 10504.516, 396.311, 52873.842 24/05/12,10:09:11,10,07,1, 11.9,1,1, 9.976, 10504.178, 396.315, 52875.927 24/05/12,10:09:11,11,07,1, 11.9,1,1, 9.976, 10505.487, 396.286, 52875.931 24/05/12,10:09:11,12,07,1, 11.9,1,1, 9.976, 10504.368, 396.392, 52874.444 24/05/12,10:09:11,13,07,1, 11.9,1,1, 9.976, 10504.982, 396.134, 52876.714 24/05/12,10:09:11,14,07,1, 11.9,1,1, 9.976, 10505.323, 396.146, 52874.788 24/05/12,10:09:11,15,07,1, 11.9,1,1, 9.976, 10503.952, 396.148, 52874.830 24/05/12,10:09:11,16,07,1, 11.9,1,1, 9.976, 10505.039, 396.002, 52876.398 24/05/12,10:09:11,17,07,1, 11.9,1,1, 9.976, 10504.433, 396.300, 52873.952 24/05/12,10:09:11,18,07,1, 11.9,1,1, 9.976, 10504.137, 396.258, 52875.981 24/05/12,10:09:11,19,07,1, 11.9,1,1, 9.976, 10505.479, 396.222, 52876.000 24/05/12,10:09:12,00,08,1, 11.9,1,1, 9.983, 10505.472, 396.222, 52876.000 24/05/12,10:09:12,01,08,1, 11.9,1,1, 9.983, 10504.204, 396.284, 52874.011 24/05/12,10:09:12,02,08,1, 11.9,1,1, 9.983, 10504.032, 396.192, 52876.131 24/05/12,10:09:12,03,08,1, 11.9,1,1, 9.983, 10505.285, 396.203, 52875.982 24/05/12,10:09:12,04,08,1, 11.9,1,1, 9.983, 10504.120, 396.272, 52874.511 24/05/12,10:09:12,05,08,1, 11.9,1,1, 9.983, 10504.800, 395.994, 52876.902 24/05/12,10:09:12,06,08,1, 11.9,1,1, 9.983, 10504.974, 396.069, 52874.738 24/05/12,10:09:12,07,08,1, 11.9,1,1, 9.983, 10503.673, 396.101, 52874.886 24/05/12,10:09:12,08,08,1, 11.9,1,1, 9.983, 10504.873, 395.967, 52876.271 24/05/12,10:09:12,09,08,1, 11.9,1,1, 9.983, 10504.164, 396.289, 52874.037 24/05/12,10:09:12,10,08,1, 11.9,1,1, 9.983, 10504.040, 396.211, 52876.310 24/05/12,10:09:12,11,08,1, 11.9,1,1, 9.983, 10505.320, 396.211, 52875.988 24/05/12,10:09:12,12,08,1, 11.9,1,1, 9.983, 10504.058, 396.319, 52874.513 24/05/12,10:09:12,13,08,1, 11.9,1,1, 9.983, 10504.840, 396.082, 52876.952 24/05/12,10:09:12,14,08,1, 11.9,1,1, 9.983, 10504.947, 396.105, 52874.773 24/05/12,10:09:12,15,08,1, 11.9,1,1, 9.983, 10503.630, 396.092, 52874.899 24/05/12,10:09:12,16,08,1, 11.9,1,1, 9.983, 10504.910, 396.018, 52876.299 24/05/12,10:09:12,17,08,1, 11.9,1,1, 9.983, 10504.172, 396.261, 52874.054 24/05/12,10:09:12,18,08,1, 11.9,1,1, 9.983, 10504.050, 396.222, 52876.330 24/05/12,10:09:12,19,08,1, 11.9,1,1, 9.983, 10505.267, 396.147, 52876.008 24/05/12,10:09:13,00,08,1, 11.9,1,1, 9.984, 10505.264, 396.147, 52876.008 24/05/12,10:09:13,01,08,1, 11.9,1,1, 9.984, 10503.879, 396.316, 52874.328 24/05/12,10:09:13,02,08,1, 11.9,1,1, 9.984, 10503.853, 396.138, 52876.507 24/05/12,10:09:13,03,08,1, 11.9,1,1, 9.984, 10505.013, 396.180, 52875.873 24/05/12,10:09:13,04,08,1, 11.9,1,1, 9.984, 10503.788, 396.203, 52874.751 24/05/12,10:09:13,05,08,1, 11.9,1,1, 9.984, 10504.528, 395.958, 52876.819 24/05/12,10:09:13,06,08,1, 11.9,1,1, 9.984, 10504.510, 396.063, 52874.624 24/05/12,10:09:13,07,08,1, 11.9,1,1, 9.984, 10503.305, 396.094, 52875.179 24/05/12,10:09:13,08,08,1, 11.9,1,1, 9.984, 10504.644, 396.005, 52876.449 24/05/12,10:09:13,09,08,1, 11.9,1,1, 9.984, 10503.847, 396.282, 52874.321 24/05/12,10:09:13,10,08,1, 11.9,1,1, 9.984, 10503.839, 396.226, 52876.631 24/05/12,10:09:13,11,08,1, 11.9,1,1, 9.984, 10505.016, 396.184, 52875.927 24/05/12,10:09:13,12,08,1, 11.9,1,1, 9.984, 10503.718, 396.227, 52874.745 24/05/12,10:09:13,13,08,1, 11.9,1,1, 9.984, 10504.489, 395.944, 52876.880 24/05/12,10:09:13,14,08,1, 11.9,1,1, 9.984, 10504.413, 396.114, 52874.629 24/05/12,10:09:13,15,08,1, 11.9,1,1, 9.984, 10503.262, 396.134, 52875.331 24/05/12,10:09:13,16,08,1, 11.9,1,1, 9.984, 10504.576, 396.072, 52876.427 24/05/12,10:09:13,17,08,1, 11.9,1,1, 9.984, 10503.791, 396.299, 52874.187 24/05/12,10:09:13,18,08,1, 11.9,1,1, 9.984, 10503.915, 396.153, 52876.592 24/05/12,10:09:13,19,08,1, 11.9,1,1, 9.984, 10505.004, 396.202, 52876.069 24/05/12,10:09:14,00,07,1, 11.9,1,1, 9.985, 10504.997, 396.202, 52876.069 24/05/12,10:09:14,01,07,1, 11.9,1,1, 9.985, 10503.893, 396.455, 52875.358 24/05/12,10:09:14,02,07,1, 11.9,1,1, 9.985, 10503.778, 396.088, 52876.112 24/05/12,10:09:14,03,07,1, 11.9,1,1, 9.985, 10504.415, 396.273, 52876.113 24/05/12,10:09:14,04,07,1, 11.9,1,1, 9.985, 10503.854, 396.228, 52875.407 24/05/12,10:09:14,05,07,1, 11.9,1,1, 9.985, 10503.859, 395.818, 52875.979 24/05/12,10:09:14,06,07,1, 11.9,1,1, 9.985, 10503.988, 396.239, 52875.269 24/05/12,10:09:14,07,07,1, 11.9,1,1, 9.985, 10503.300, 396.058, 52875.314 24/05/12,10:09:14,08,07,1, 11.9,1,1, 9.985, 10503.936, 396.037, 52876.010 24/05/12,10:09:14,09,07,1, 11.9,1,1, 9.985, 10503.914, 396.463, 52875.453 24/05/12,10:09:14,10,07,1, 11.9,1,1, 9.985, 10503.754, 396.088, 52876.384 24/05/12,10:09:14,11,07,1, 11.9,1,1, 9.985, 10504.387, 396.253, 52876.073 24/05/12,10:09:14,12,07,1, 11.9,1,1, 9.985, 10503.793, 396.202, 52875.447 24/05/12,10:09:14,13,07,1, 11.9,1,1, 9.985, 10503.839, 395.878, 52876.206 24/05/12,10:09:14,14,07,1, 11.9,1,1, 9.985, 10503.945, 396.293, 52875.400 24/05/12,10:09:14,15,07,1, 11.9,1,1, 9.985, 10503.329, 396.112, 52875.402 24/05/12,10:09:14,16,07,1, 11.9,1,1, 9.985, 10503.939, 396.126, 52876.123 24/05/12,10:09:14,17,07,1, 11.9,1,1, 9.985, 10503.904, 396.483, 52875.585 24/05/12,10:09:14,18,07,1, 11.9,1,1, 9.985, 10503.751, 396.051, 52876.226 24/05/12,10:09:14,19,07,1, 11.9,1,1, 9.985, 10504.356, 396.233, 52876.034 24/05/12,10:09:15,00,07,1, 11.8,1,1, 9.984, 10504.354, 396.233, 52876.034 24/05/12,10:09:15,01,07,1, 11.8,1,1, 9.984, 10503.742, 396.506, 52875.734 24/05/12,10:09:15,02,07,1, 11.8,1,1, 9.984, 10503.566, 396.074, 52876.360 24/05/12,10:09:15,03,07,1, 11.8,1,1, 9.984, 10504.096, 396.320, 52876.101 24/05/12,10:09:15,04,07,1, 11.8,1,1, 9.984, 10503.346, 396.221, 52875.501 24/05/12,10:09:15,05,07,1, 11.8,1,1, 9.984, 10503.452, 395.924, 52876.035 24/05/12,10:09:15,06,07,1, 11.8,1,1, 9.984, 10503.600, 396.446, 52875.450 24/05/12,10:09:15,07,07,1, 11.8,1,1, 9.984, 10503.049, 396.203, 52875.772 24/05/12,10:09:15,08,07,1, 11.8,1,1, 9.984, 10503.816, 396.285, 52876.324 24/05/12,10:09:15,09,07,1, 11.8,1,1, 9.984, 10503.661, 396.552, 52875.736 24/05/12,10:09:15,10,07,1, 11.8,1,1, 9.984, 10503.570, 396.044, 52876.378 24/05/12,10:09:15,11,07,1, 11.8,1,1, 9.984, 10504.005, 396.328, 52875.961 24/05/12,10:09:15,12,07,1, 11.8,1,1, 9.984, 10503.313, 396.246, 52875.434 24/05/12,10:09:15,13,07,1, 11.8,1,1, 9.984, 10503.471, 396.012, 52876.142 24/05/12,10:09:15,14,07,1, 11.8,1,1, 9.984, 10503.543, 396.462, 52875.471 24/05/12,10:09:15,15,07,1, 11.8,1,1, 9.984, 10503.042, 396.273, 52875.913 24/05/12,10:09:15,16,07,1, 11.8,1,1, 9.984, 10503.811, 396.301, 52876.433 24/05/12,10:09:15,17,07,1, 11.8,1,1, 9.984, 10503.607, 396.541, 52875.778 24/05/12,10:09:15,18,07,1, 11.8,1,1, 9.984, 10503.561, 396.112, 52876.459 24/05/12,10:09:15,19,07,1, 11.8,1,1, 9.984, 10503.933, 396.328, 52875.951 24/05/12,10:09:16,00,08,1, 11.9,1,1, 9.974, 10503.929, 396.328, 52875.951 24/05/12,10:09:16,01,08,1, 11.9,1,1, 9.974, 10503.425, 396.547, 52875.938 24/05/12,10:09:16,02,08,1, 11.9,1,1, 9.974, 10503.281, 396.007, 52876.519 24/05/12,10:09:16,03,08,1, 11.9,1,1, 9.974, 10503.658, 396.384, 52875.872 24/05/12,10:09:16,04,08,1, 11.9,1,1, 9.974, 10502.891, 396.269, 52875.663 24/05/12,10:09:16,05,08,1, 11.9,1,1, 9.974, 10503.214, 396.097, 52876.455 24/05/12,10:09:16,06,08,1, 11.9,1,1, 9.974, 10503.178, 396.630, 52875.697 24/05/12,10:09:16,07,08,1, 11.9,1,1, 9.974, 10502.978, 396.262, 52876.357 24/05/12,10:09:16,08,08,1, 11.9,1,1, 9.974, 10503.714, 396.364, 52876.675 24/05/12,10:09:16,09,08,1, 11.9,1,1, 9.974, 10503.361, 396.498, 52875.926 24/05/12,10:09:16,10,08,1, 11.9,1,1, 9.974, 10503.257, 396.040, 52876.547 24/05/12,10:09:16,11,08,1, 11.9,1,1, 9.974, 10503.519, 396.355, 52875.922 24/05/12,10:09:16,12,08,1, 11.9,1,1, 9.974, 10502.789, 396.247, 52875.680 24/05/12,10:09:16,13,08,1, 11.9,1,1, 9.974, 10503.098, 396.124, 52876.265 24/05/12,10:09:16,14,08,1, 11.9,1,1, 9.974, 10503.252, 396.649, 52875.769 24/05/12,10:09:16,15,08,1, 11.9,1,1, 9.974, 10502.995, 396.278, 52876.512 24/05/12,10:09:16,16,08,1, 11.9,1,1, 9.974, 10503.663, 396.386, 52876.555 24/05/12,10:09:16,17,08,1, 11.9,1,1, 9.974, 10503.356, 396.524, 52876.019 24/05/12,10:09:16,18,08,1, 11.9,1,1, 9.974, 10503.282, 396.046, 52876.655 24/05/12,10:09:16,19,08,1, 11.9,1,1, 9.974, 10503.478, 396.411, 52875.938 24/05/12,10:09:17,00,07,1, 11.8,1,1, 9.987, 10503.470, 396.411, 52875.938 24/05/12,10:09:17,01,07,1, 11.8,1,1, 9.987, 10502.920, 396.465, 52875.948 24/05/12,10:09:17,02,07,1, 11.8,1,1, 9.987, 10502.949, 396.067, 52876.585 24/05/12,10:09:17,03,07,1, 11.8,1,1, 9.987, 10503.077, 396.466, 52875.964 24/05/12,10:09:17,04,07,1, 11.8,1,1, 9.987, 10502.443, 396.299, 52876.047 24/05/12,10:09:17,05,07,1, 11.8,1,1, 9.987, 10502.985, 396.328, 52876.622 24/05/12,10:09:17,06,07,1, 11.8,1,1, 9.987, 10503.029, 396.688, 52876.015 24/05/12,10:09:17,07,07,1, 11.8,1,1, 9.987, 10502.916, 396.257, 52876.847 24/05/12,10:09:17,08,07,1, 11.8,1,1, 9.987, 10503.467, 396.424, 52876.636 24/05/12,10:09:17,09,07,1, 11.8,1,1, 9.987, 10502.924, 396.427, 52876.040 24/05/12,10:09:17,10,07,1, 11.8,1,1, 9.987, 10502.871, 396.064, 52876.704 24/05/12,10:09:17,11,07,1, 11.8,1,1, 9.987, 10502.999, 396.489, 52875.894 24/05/12,10:09:17,12,07,1, 11.8,1,1, 9.987, 10502.465, 396.293, 52876.084 24/05/12,10:09:17,13,07,1, 11.8,1,1, 9.987, 10502.966, 396.324, 52876.643 24/05/12,10:09:17,14,07,1, 11.8,1,1, 9.987, 10502.967, 396.664, 52875.984 24/05/12,10:09:17,15,07,1, 11.8,1,1, 9.987, 10502.861, 396.236, 52876.847 24/05/12,10:09:17,16,07,1, 11.8,1,1, 9.987, 10503.407, 396.431, 52876.602 24/05/12,10:09:17,17,07,1, 11.8,1,1, 9.987, 10502.841, 396.472, 52876.135 24/05/12,10:09:17,18,07,1, 11.8,1,1, 9.987, 10502.855, 396.111, 52876.815 24/05/12,10:09:17,19,07,1, 11.8,1,1, 9.987, 10502.930, 396.503, 52875.893 24/05/12,10:09:18,00,08,1, 11.9,1,1, 9.981, 10502.927, 396.503, 52875.893 24/05/12,10:09:18,01,08,1, 11.9,1,1, 9.981, 10502.294, 396.325, 52876.132 24/05/12,10:09:18,02,08,1, 11.9,1,1, 9.981, 10502.515, 396.114, 52876.688 24/05/12,10:09:18,03,08,1, 11.9,1,1, 9.981, 10502.596, 396.585, 52876.031 24/05/12,10:09:18,04,08,1, 11.9,1,1, 9.981, 10502.197, 396.335, 52876.629 24/05/12,10:09:18,05,08,1, 11.9,1,1, 9.981, 10502.939, 396.371, 52876.994 24/05/12,10:09:18,06,08,1, 11.9,1,1, 9.981, 10502.737, 396.610, 52876.262 24/05/12,10:09:18,07,08,1, 11.9,1,1, 9.981, 10502.689, 396.083, 52877.004 24/05/12,10:09:18,08,08,1, 11.9,1,1, 9.981, 10503.049, 396.370, 52876.592 24/05/12,10:09:18,09,08,1, 11.9,1,1, 9.981, 10502.270, 396.286, 52876.147 24/05/12,10:09:18,10,08,1, 11.9,1,1, 9.981, 10502.521, 396.109, 52876.681 24/05/12,10:09:18,11,08,1, 11.9,1,1, 9.981, 10502.550, 396.557, 52875.944 24/05/12,10:09:18,12,08,1, 11.9,1,1, 9.981, 10502.259, 396.286, 52876.522 24/05/12,10:09:18,13,08,1, 11.9,1,1, 9.981, 10502.990, 396.434, 52877.023 24/05/12,10:09:18,14,08,1, 11.9,1,1, 9.981, 10502.708, 396.583, 52876.337 24/05/12,10:09:18,15,08,1, 11.9,1,1, 9.981, 10502.631, 396.087, 52877.050 24/05/12,10:09:18,16,08,1, 11.9,1,1, 9.981, 10503.021, 396.415, 52876.543 24/05/12,10:09:18,17,08,1, 11.9,1,1, 9.981, 10502.195, 396.312, 52876.152 24/05/12,10:09:18,18,08,1, 11.9,1,1, 9.981, 10502.479, 396.129, 52876.788 24/05/12,10:09:18,19,08,1, 11.9,1,1, 9.981, 10502.520, 396.590, 52876.123 24/05/12,10:09:19,00,09,1, 11.9,1,1, 9.987, 10502.518, 396.590, 52876.123 24/05/12,10:09:19,01,09,1, 11.9,1,1, 9.987, 10501.842, 396.228, 52876.201 24/05/12,10:09:19,02,09,1, 11.9,1,1, 9.987, 10502.311, 396.198, 52876.969 24/05/12,10:09:19,03,09,1, 11.9,1,1, 9.987, 10502.363, 396.603, 52876.303 24/05/12,10:09:19,04,09,1, 11.9,1,1, 9.987, 10502.197, 396.227, 52877.157 24/05/12,10:09:19,05,09,1, 11.9,1,1, 9.987, 10502.816, 396.413, 52877.170 24/05/12,10:09:19,06,09,1, 11.9,1,1, 9.987, 10502.308, 396.436, 52876.484 24/05/12,10:09:19,07,09,1, 11.9,1,1, 9.987, 10502.279, 395.984, 52876.999 24/05/12,10:09:19,08,09,1, 11.9,1,1, 9.987, 10502.469, 396.343, 52876.212 24/05/12,10:09:19,09,09,1, 11.9,1,1, 9.987, 10501.809, 396.262, 52876.321 24/05/12,10:09:19,10,09,1, 11.9,1,1, 9.987, 10502.247, 396.209, 52876.988 24/05/12,10:09:19,11,09,1, 11.9,1,1, 9.987, 10502.341, 396.638, 52876.310 24/05/12,10:09:19,12,09,1, 11.9,1,1, 9.987, 10502.229, 396.264, 52877.252 24/05/12,10:09:19,13,09,1, 11.9,1,1, 9.987, 10502.810, 396.406, 52877.084 24/05/12,10:09:19,14,09,1, 11.9,1,1, 9.987, 10502.306, 396.431, 52876.514 24/05/12,10:09:19,15,09,1, 11.9,1,1, 9.987, 10502.300, 396.059, 52877.095 24/05/12,10:09:19,16,09,1, 11.9,1,1, 9.987, 10502.361, 396.451, 52876.306 24/05/12,10:09:19,17,09,1, 11.9,1,1, 9.987, 10501.768, 396.265, 52876.420 24/05/12,10:09:19,18,09,1, 11.9,1,1, 9.987, 10502.335, 396.271, 52877.036 24/05/12,10:09:19,19,09,1, 11.9,1,1, 9.987, 10502.291, 396.658, 52876.458 24/05/12,10:09:20,00,09,1, 11.9,1,1, 9.988, 10502.285, 396.658, 52876.458 24/05/12,10:09:20,01,09,1, 11.9,1,1, 9.988, 10501.652, 396.281, 52876.812 24/05/12,10:09:20,02,09,1, 11.9,1,1, 9.988, 10502.369, 396.321, 52877.337 24/05/12,10:09:20,03,09,1, 11.9,1,1, 9.988, 10502.196, 396.569, 52876.739 24/05/12,10:09:20,04,09,1, 11.9,1,1, 9.988, 10502.114, 396.063, 52877.427 24/05/12,10:09:20,05,09,1, 11.9,1,1, 9.988, 10502.525, 396.333, 52877.008 24/05/12,10:09:20,06,09,1, 11.9,1,1, 9.988, 10501.827, 396.234, 52876.503 24/05/12,10:09:20,07,09,1, 11.9,1,1, 9.988, 10501.934, 396.029, 52877.184 24/05/12,10:09:20,08,09,1, 11.9,1,1, 9.988, 10502.053, 396.512, 52876.478 24/05/12,10:09:20,09,09,1, 11.9,1,1, 9.988, 10501.658, 396.235, 52876.911 24/05/12,10:09:20,10,09,1, 11.9,1,1, 9.988, 10502.370, 396.283, 52877.349 24/05/12,10:09:20,11,09,1, 11.9,1,1, 9.988, 10502.184, 396.569, 52876.838 24/05/12,10:09:20,12,09,1, 11.9,1,1, 9.988, 10502.113, 396.083, 52877.473 24/05/12,10:09:20,13,09,1, 11.9,1,1, 9.988, 10502.525, 396.342, 52876.865 24/05/12,10:09:20,14,09,1, 11.9,1,1, 9.988, 10501.769, 396.296, 52876.499 24/05/12,10:09:20,15,09,1, 11.9,1,1, 9.988, 10501.936, 396.027, 52877.143 24/05/12,10:09:20,16,09,1, 11.9,1,1, 9.988, 10502.000, 396.496, 52876.399 24/05/12,10:09:20,17,09,1, 11.9,1,1, 9.988, 10501.665, 396.209, 52876.984 24/05/12,10:09:20,18,09,1, 11.9,1,1, 9.988, 10502.349, 396.337, 52877.433 24/05/12,10:09:20,19,09,1, 11.9,1,1, 9.988, 10502.159, 396.548, 52876.844 24/05/12,10:09:21,00,09,1, 12.0,1,1, 9.986, 10502.151, 396.548, 52876.844 24/05/12,10:09:21,01,09,1, 12.0,1,1, 9.986, 10501.677, 396.148, 52877.398 24/05/12,10:09:21,02,09,1, 12.0,1,1, 9.986, 10502.424, 396.316, 52877.503 24/05/12,10:09:21,03,09,1, 12.0,1,1, 9.986, 10501.857, 396.324, 52876.847 24/05/12,10:09:21,04,09,1, 12.0,1,1, 9.986, 10501.809, 395.931, 52877.438 24/05/12,10:09:21,05,09,1, 12.0,1,1, 9.986, 10501.991, 396.319, 52876.628 24/05/12,10:09:21,06,09,1, 12.0,1,1, 9.986, 10501.306, 396.169, 52876.671 24/05/12,10:09:21,07,09,1, 12.0,1,1, 9.986, 10501.834, 396.159, 52877.366 24/05/12,10:09:21,08,09,1, 12.0,1,1, 9.986, 10501.892, 396.574, 52876.793 24/05/12,10:09:21,09,09,1, 12.0,1,1, 9.986, 10501.698, 396.212, 52877.516 24/05/12,10:09:21,10,09,1, 12.0,1,1, 9.986, 10502.366, 396.319, 52877.486 24/05/12,10:09:21,11,09,1, 12.0,1,1, 9.986, 10501.843, 396.356, 52876.919 24/05/12,10:09:21,12,09,1, 12.0,1,1, 9.986, 10501.776, 395.977, 52877.505 24/05/12,10:09:21,13,09,1, 12.0,1,1, 9.986, 10501.993, 396.372, 52876.773 24/05/12,10:09:21,14,09,1, 12.0,1,1, 9.986, 10501.312, 396.220, 52876.754 24/05/12,10:09:21,15,09,1, 12.0,1,1, 9.986, 10501.893, 396.203, 52877.384 24/05/12,10:09:21,16,09,1, 12.0,1,1, 9.986, 10501.857, 396.559, 52876.852 24/05/12,10:09:21,17,09,1, 12.0,1,1, 9.986, 10501.678, 396.127, 52877.541 24/05/12,10:09:21,18,09,1, 12.0,1,1, 9.986, 10502.343, 396.271, 52877.470 24/05/12,10:09:21,19,09,1, 12.0,1,1, 9.986, 10501.808, 396.320, 52876.762 24/05/12,10:09:22,00,09,1, 11.9,1,1, 9.983, 10501.801, 396.320, 52876.762 24/05/12,10:09:22,01,09,1, 11.9,1,1, 9.983, 10501.604, 395.988, 52877.781 24/05/12,10:09:22,02,09,1, 11.9,1,1, 9.983, 10502.094, 396.257, 52877.438 24/05/12,10:09:22,03,09,1, 11.9,1,1, 9.983, 10501.313, 396.161, 52876.952 24/05/12,10:09:22,04,09,1, 11.9,1,1, 9.983, 10501.497, 395.939, 52877.508 24/05/12,10:09:22,05,09,1, 11.9,1,1, 9.983, 10501.590, 396.456, 52876.855 24/05/12,10:09:22,06,09,1, 11.9,1,1, 9.983, 10501.200, 396.218, 52877.404 24/05/12,10:09:22,07,09,1, 11.9,1,1, 9.983, 10501.973, 396.323, 52877.867 24/05/12,10:09:22,08,09,1, 11.9,1,1, 9.983, 10501.675, 396.449, 52877.223 24/05/12,10:09:22,09,09,1, 11.9,1,1, 9.983, 10501.624, 396.044, 52877.797 24/05/12,10:09:22,10,09,1, 11.9,1,1, 9.983, 10502.075, 396.306, 52877.346 24/05/12,10:09:22,11,09,1, 11.9,1,1, 9.983, 10501.274, 396.187, 52876.920 24/05/12,10:09:22,12,09,1, 11.9,1,1, 9.983, 10501.466, 396.002, 52877.560 24/05/12,10:09:22,13,09,1, 11.9,1,1, 9.983, 10501.579, 396.476, 52876.890 24/05/12,10:09:22,14,09,1, 11.9,1,1, 9.983, 10501.151, 396.190, 52877.308 24/05/12,10:09:22,15,09,1, 11.9,1,1, 9.983, 10501.947, 396.309, 52877.691 24/05/12,10:09:22,16,09,1, 11.9,1,1, 9.983, 10501.659, 396.436, 52877.196 24/05/12,10:09:22,17,09,1, 11.9,1,1, 9.983, 10501.506, 395.948, 52877.658 24/05/12,10:09:22,18,09,1, 11.9,1,1, 9.983, 10501.933, 396.203, 52877.111 24/05/12,10:09:22,19,09,1, 11.9,1,1, 9.983, 10501.175, 396.159, 52876.913 24/05/12,10:09:23,00,08,1, 11.9,1,1, 9.987, 10501.167, 396.159, 52876.913 24/05/12,10:09:23,01,08,1, 11.9,1,1, 9.987, 10500.936, 395.928, 52877.663 24/05/12,10:09:23,02,08,1, 11.9,1,1, 9.987, 10501.832, 396.381, 52877.717 24/05/12,10:09:23,03,08,1, 11.9,1,1, 9.987, 10500.678, 396.039, 52876.435 24/05/12,10:09:23,04,08,1, 11.9,1,1, 9.987, 10501.268, 396.219, 52878.291 24/05/12,10:09:23,05,08,1, 11.9,1,1, 9.987, 10501.797, 396.560, 52877.514 24/05/12,10:09:23,06,08,1, 11.9,1,1, 9.987, 10500.891, 396.037, 52877.361 24/05/12,10:09:23,07,08,1, 11.9,1,1, 9.987, 10502.003, 396.397, 52878.567 24/05/12,10:09:23,08,08,1, 11.9,1,1, 9.987, 10501.449, 396.199, 52876.836 24/05/12,10:09:23,09,08,1, 11.9,1,1, 9.987, 10500.923, 395.861, 52877.683 24/05/12,10:09:23,10,08,1, 11.9,1,1, 9.987, 10501.794, 396.395, 52877.784 24/05/12,10:09:23,11,08,1, 11.9,1,1, 9.987, 10500.647, 396.001, 52876.462 24/05/12,10:09:23,12,08,1, 11.9,1,1, 9.987, 10501.237, 396.213, 52878.294 24/05/12,10:09:23,13,08,1, 11.9,1,1, 9.987, 10501.729, 396.491, 52877.364 24/05/12,10:09:23,14,08,1, 11.9,1,1, 9.987, 10500.847, 396.023, 52877.332 24/05/12,10:09:23,15,08,1, 11.9,1,1, 9.987, 10501.977, 396.357, 52878.528 24/05/12,10:09:23,16,08,1, 11.9,1,1, 9.987, 10501.282, 396.146, 52876.781 24/05/12,10:09:23,17,08,1, 11.9,1,1, 9.987, 10500.875, 395.891, 52877.647 24/05/12,10:09:23,18,08,1, 11.9,1,1, 9.987, 10501.711, 396.417, 52877.708 24/05/12,10:09:23,19,08,1, 11.9,1,1, 9.987, 10500.589, 396.110, 52876.566 24/05/12,10:09:24,00,09,1, 12.0,1,1, 9.987, 10500.582, 396.110, 52876.566 24/05/12,10:09:24,01,09,1, 12.0,1,1, 9.987, 10500.911, 395.993, 52877.852 24/05/12,10:09:24,02,09,1, 12.0,1,1, 9.987, 10501.077, 396.485, 52877.193 24/05/12,10:09:24,03,09,1, 12.0,1,1, 9.987, 10500.725, 396.121, 52877.813 24/05/12,10:09:24,04,09,1, 12.0,1,1, 9.987, 10501.480, 396.302, 52878.324 24/05/12,10:09:24,05,09,1, 12.0,1,1, 9.987, 10501.120, 396.428, 52877.623 24/05/12,10:09:24,06,09,1, 12.0,1,1, 9.987, 10501.070, 395.922, 52878.124 24/05/12,10:09:24,07,09,1, 12.0,1,1, 9.987, 10501.330, 396.260, 52877.606 24/05/12,10:09:24,08,09,1, 12.0,1,1, 9.987, 10500.601, 396.130, 52877.150 24/05/12,10:09:24,09,09,1, 12.0,1,1, 9.987, 10500.967, 395.969, 52877.782 24/05/12,10:09:24,10,09,1, 12.0,1,1, 9.987, 10501.057, 396.520, 52877.377 24/05/12,10:09:24,11,09,1, 12.0,1,1, 9.987, 10500.737, 396.143, 52877.876 24/05/12,10:09:24,12,09,1, 12.0,1,1, 9.987, 10501.458, 396.259, 52878.257 24/05/12,10:09:24,13,09,1, 12.0,1,1, 9.987, 10501.112, 396.409, 52877.590 24/05/12,10:09:24,14,09,1, 12.0,1,1, 9.987, 10501.031, 395.930, 52878.126 24/05/12,10:09:24,15,09,1, 12.0,1,1, 9.987, 10501.288, 396.285, 52877.577 24/05/12,10:09:24,16,09,1, 12.0,1,1, 9.987, 10500.528, 396.118, 52877.221 24/05/12,10:09:24,17,09,1, 12.0,1,1, 9.987, 10500.931, 396.056, 52877.898 24/05/12,10:09:24,18,09,1, 12.0,1,1, 9.987, 10501.014, 396.544, 52877.391 24/05/12,10:09:24,19,09,1, 12.0,1,1, 9.987, 10500.681, 396.134, 52877.880 24/05/12,10:09:25,00,09,1, 11.9,1,1, 9.977, 10500.674, 396.134, 52877.880 24/05/12,10:09:25,01,09,1, 11.9,1,1, 9.977, 10500.921, 396.242, 52878.311 24/05/12,10:09:25,02,09,1, 11.9,1,1, 9.977, 10500.847, 396.543, 52877.754 24/05/12,10:09:25,03,09,1, 11.9,1,1, 9.977, 10500.711, 396.106, 52878.397 24/05/12,10:09:25,04,09,1, 11.9,1,1, 9.977, 10501.281, 396.261, 52878.086 24/05/12,10:09:25,05,09,1, 11.9,1,1, 9.977, 10500.553, 396.224, 52877.566 24/05/12,10:09:25,06,09,1, 11.9,1,1, 9.977, 10500.643, 395.892, 52878.256 24/05/12,10:09:25,07,09,1, 11.9,1,1, 9.977, 10500.718, 396.375, 52877.394 24/05/12,10:09:25,08,09,1, 11.9,1,1, 9.977, 10500.192, 396.136, 52877.731 24/05/12,10:09:25,09,09,1, 11.9,1,1, 9.977, 10500.873, 396.223, 52878.287 24/05/12,10:09:25,10,09,1, 11.9,1,1, 9.977, 10500.791, 396.463, 52877.635 24/05/12,10:09:25,11,09,1, 11.9,1,1, 9.977, 10500.693, 395.997, 52878.382 24/05/12,10:09:25,12,09,1, 11.9,1,1, 9.977, 10501.203, 396.275, 52878.132 24/05/12,10:09:25,13,09,1, 11.9,1,1, 9.977, 10500.474, 396.215, 52877.423 24/05/12,10:09:25,14,09,1, 11.9,1,1, 9.977, 10500.619, 395.934, 52878.178 24/05/12,10:09:25,15,09,1, 11.9,1,1, 9.977, 10500.647, 396.392, 52877.392 24/05/12,10:09:25,16,09,1, 11.9,1,1, 9.977, 10500.211, 396.200, 52877.808 24/05/12,10:09:25,17,09,1, 11.9,1,1, 9.977, 10500.941, 396.231, 52878.366 24/05/12,10:09:25,18,09,1, 11.9,1,1, 9.977, 10500.740, 396.553, 52877.778 24/05/12,10:09:25,19,09,1, 11.9,1,1, 9.977, 10500.668, 396.016, 52878.539 24/05/12,10:09:26,00,09,1, 11.9,1,1, 9.985, 10500.666, 396.016, 52878.539 24/05/12,10:09:26,01,09,1, 11.9,1,1, 9.985, 10501.211, 396.265, 52878.349 24/05/12,10:09:26,02,09,1, 11.9,1,1, 9.985, 10499.980, 396.298, 52877.343 24/05/12,10:09:26,03,09,1, 11.9,1,1, 9.985, 10500.725, 396.078, 52879.402 24/05/12,10:09:26,04,09,1, 11.9,1,1, 9.985, 10500.590, 396.171, 52877.007 24/05/12,10:09:26,05,09,1, 11.9,1,1, 9.985, 10499.511, 396.202, 52877.803 24/05/12,10:09:26,06,09,1, 11.9,1,1, 9.985, 10500.807, 396.176, 52878.818 24/05/12,10:09:26,07,09,1, 11.9,1,1, 9.985, 10500.026, 396.421, 52876.778 24/05/12,10:09:26,08,09,1, 11.9,1,1, 9.985, 10500.181, 396.325, 52879.315 24/05/12,10:09:26,09,09,1, 11.9,1,1, 9.985, 10501.227, 396.271, 52878.321 24/05/12,10:09:26,10,09,1, 11.9,1,1, 9.985, 10499.878, 396.298, 52877.262 24/05/12,10:09:26,11,09,1, 11.9,1,1, 9.985, 10500.689, 396.076, 52879.416 24/05/12,10:09:26,12,09,1, 11.9,1,1, 9.985, 10500.427, 396.184, 52876.916 24/05/12,10:09:26,13,09,1, 11.9,1,1, 9.985, 10499.457, 396.222, 52877.891 24/05/12,10:09:26,14,09,1, 11.9,1,1, 9.985, 10500.808, 396.180, 52878.904 24/05/12,10:09:26,15,09,1, 11.9,1,1, 9.985, 10499.976, 396.519, 52876.931 24/05/12,10:09:26,16,09,1, 11.9,1,1, 9.985, 10500.244, 396.287, 52879.317 24/05/12,10:09:26,17,09,1, 11.9,1,1, 9.985, 10501.181, 396.271, 52878.252 24/05/12,10:09:26,18,09,1, 11.9,1,1, 9.985, 10499.772, 396.286, 52877.403 24/05/12,10:09:26,19,09,1, 11.9,1,1, 9.985, 10500.626, 396.047, 52879.368 24/05/12,10:09:27,00,08,1, 11.9,1,1, 9.989, 10500.624, 396.047, 52879.368 24/05/12,10:09:27,01,08,1, 11.9,1,1, 9.989, 10500.604, 396.187, 52877.581 24/05/12,10:09:27,02,08,1, 11.9,1,1, 9.989, 10499.258, 396.225, 52877.687 24/05/12,10:09:27,03,08,1, 11.9,1,1, 9.989, 10500.361, 396.127, 52879.242 24/05/12,10:09:27,04,08,1, 11.9,1,1, 9.989, 10499.725, 396.342, 52876.703 24/05/12,10:09:27,05,08,1, 11.9,1,1, 9.989, 10499.468, 396.341, 52878.885 24/05/12,10:09:27,06,08,1, 11.9,1,1, 9.989, 10500.754, 396.282, 52878.779 24/05/12,10:09:27,07,08,1, 11.9,1,1, 9.989, 10499.657, 396.443, 52877.388 24/05/12,10:09:27,08,08,1, 11.9,1,1, 9.989, 10500.253, 396.111, 52879.776 24/05/12,10:09:27,09,08,1, 11.9,1,1, 9.989, 10500.508, 396.233, 52877.757 24/05/12,10:09:27,10,08,1, 11.9,1,1, 9.989, 10499.128, 396.258, 52877.692 24/05/12,10:09:27,11,08,1, 11.9,1,1, 9.989, 10500.355, 396.147, 52879.190 24/05/12,10:09:27,12,08,1, 11.9,1,1, 9.989, 10499.654, 396.391, 52876.967 24/05/12,10:09:27,13,08,1, 11.9,1,1, 9.989, 10499.462, 396.408, 52879.177 24/05/12,10:09:27,14,08,1, 11.9,1,1, 9.989, 10500.729, 396.326, 52878.948 24/05/12,10:09:27,15,08,1, 11.9,1,1, 9.989, 10499.595, 396.449, 52877.507 24/05/12,10:09:27,16,08,1, 11.9,1,1, 9.989, 10500.290, 396.177, 52879.915 24/05/12,10:09:27,17,08,1, 11.9,1,1, 9.989, 10500.366, 396.218, 52877.577 24/05/12,10:09:27,18,08,1, 11.9,1,1, 9.989, 10499.115, 396.216, 52877.857 24/05/12,10:09:27,19,08,1, 11.9,1,1, 9.989, 10500.335, 396.143, 52879.240 24/05/12,10:09:28,00,08,1, 11.9,1,1, 9.985, 10500.332, 396.143, 52879.240 24/05/12,10:09:28,01,08,1, 11.9,1,1, 9.985, 10499.641, 396.346, 52877.244 24/05/12,10:09:28,02,08,1, 11.9,1,1, 9.985, 10498.832, 396.317, 52878.572 24/05/12,10:09:28,03,08,1, 11.9,1,1, 9.985, 10500.257, 396.299, 52879.286 24/05/12,10:09:28,04,08,1, 11.9,1,1, 9.985, 10499.284, 396.548, 52877.385 24/05/12,10:09:28,05,08,1, 11.9,1,1, 9.985, 10499.706, 396.356, 52879.872 24/05/12,10:09:28,06,08,1, 11.9,1,1, 9.985, 10500.439, 396.364, 52878.470 24/05/12,10:09:28,07,08,1, 11.9,1,1, 9.985, 10499.006, 396.361, 52877.714 24/05/12,10:09:28,08,08,1, 11.9,1,1, 9.985, 10499.996, 396.175, 52879.619 24/05/12,10:09:28,09,08,1, 11.9,1,1, 9.985, 10499.556, 396.377, 52877.153 24/05/12,10:09:28,10,08,1, 11.9,1,1, 9.985, 10498.846, 396.385, 52878.679 24/05/12,10:09:28,11,08,1, 11.9,1,1, 9.985, 10500.221, 396.408, 52879.225 24/05/12,10:09:28,12,08,1, 11.9,1,1, 9.985, 10499.268, 396.632, 52877.460 24/05/12,10:09:28,13,08,1, 11.9,1,1, 9.985, 10499.679, 396.399, 52880.063 24/05/12,10:09:28,14,08,1, 11.9,1,1, 9.985, 10500.353, 396.329, 52878.372 24/05/12,10:09:28,15,08,1, 11.9,1,1, 9.985, 10498.923, 396.347, 52877.829 24/05/12,10:09:28,16,08,1, 11.9,1,1, 9.985, 10499.953, 396.152, 52879.573 24/05/12,10:09:28,17,08,1, 11.9,1,1, 9.985, 10499.498, 396.357, 52877.236 24/05/12,10:09:28,18,08,1, 11.9,1,1, 9.985, 10498.793, 396.386, 52878.868 24/05/12,10:09:28,19,08,1, 11.9,1,1, 9.985, 10500.254, 396.421, 52879.334 24/05/12,10:09:29,00,09,1, 11.9,1,1, 9.985, 10500.249, 396.421, 52879.334 24/05/12,10:09:29,01,09,1, 11.9,1,1, 9.985, 10498.954, 396.575, 52877.342 24/05/12,10:09:29,02,09,1, 11.9,1,1, 9.985, 10498.961, 396.474, 52879.658 24/05/12,10:09:29,03,09,1, 11.9,1,1, 9.985, 10500.123, 396.448, 52879.128 24/05/12,10:09:29,04,09,1, 11.9,1,1, 9.985, 10498.852, 396.503, 52877.916 24/05/12,10:09:29,05,09,1, 11.9,1,1, 9.985, 10499.614, 396.266, 52880.136 24/05/12,10:09:29,06,09,1, 11.9,1,1, 9.985, 10499.556, 396.383, 52877.829 24/05/12,10:09:29,07,09,1, 11.9,1,1, 9.985, 10498.380, 396.392, 52878.444 24/05/12,10:09:29,08,09,1, 11.9,1,1, 9.985, 10499.706, 396.394, 52879.610 24/05/12,10:09:29,09,09,1, 11.9,1,1, 9.985, 10498.947, 396.587, 52877.466 24/05/12,10:09:29,10,09,1, 11.9,1,1, 9.985, 10498.880, 396.474, 52879.858 24/05/12,10:09:29,11,09,1, 11.9,1,1, 9.985, 10500.068, 396.473, 52879.156 24/05/12,10:09:29,12,09,1, 11.9,1,1, 9.985, 10498.745, 396.546, 52878.040 24/05/12,10:09:29,13,09,1, 11.9,1,1, 9.985, 10499.511, 396.250, 52880.066 24/05/12,10:09:29,14,09,1, 11.9,1,1, 9.985, 10499.463, 396.378, 52877.597 24/05/12,10:09:29,15,09,1, 11.9,1,1, 9.985, 10498.361, 396.428, 52878.560 24/05/12,10:09:29,16,09,1, 11.9,1,1, 9.985, 10499.639, 396.357, 52879.645 24/05/12,10:09:29,17,09,1, 11.9,1,1, 9.985, 10498.852, 396.614, 52877.541 24/05/12,10:09:29,18,09,1, 11.9,1,1, 9.985, 10498.977, 396.522, 52879.977 24/05/12,10:09:29,19,09,1, 11.9,1,1, 9.985, 10500.021, 396.451, 52879.133 24/05/12,10:09:30,00,08,1, 11.9,1,1, 9.987, 10500.015, 396.451, 52879.133 24/05/12,10:09:30,01,08,1, 11.9,1,1, 9.987, 10498.514, 396.766, 52878.155 24/05/12,10:09:30,02,08,1, 11.9,1,1, 9.987, 10499.026, 396.534, 52880.433 24/05/12,10:09:30,03,08,1, 11.9,1,1, 9.987, 10499.559, 396.544, 52878.774 24/05/12,10:09:30,04,08,1, 11.9,1,1, 9.987, 10498.084, 396.532, 52878.475 24/05/12,10:09:30,05,08,1, 11.9,1,1, 9.987, 10499.142, 396.388, 52880.029 24/05/12,10:09:30,06,08,1, 11.9,1,1, 9.987, 10498.641, 396.627, 52877.615 24/05/12,10:09:30,07,08,1, 11.9,1,1, 9.987, 10498.178, 396.601, 52879.473 24/05/12,10:09:30,08,08,1, 11.9,1,1, 9.987, 10499.527, 396.594, 52879.757 24/05/12,10:09:30,09,08,1, 11.9,1,1, 9.987, 10498.425, 396.720, 52878.104 24/05/12,10:09:30,10,08,1, 11.9,1,1, 9.987, 10499.001, 396.471, 52880.499 24/05/12,10:09:30,11,08,1, 11.9,1,1, 9.987, 10499.409, 396.518, 52878.558 24/05/12,10:09:30,12,08,1, 11.9,1,1, 9.987, 10498.020, 396.519, 52878.349 24/05/12,10:09:30,13,08,1, 11.9,1,1, 9.987, 10499.097, 396.389, 52880.012 24/05/12,10:09:30,14,08,1, 11.9,1,1, 9.987, 10498.594, 396.669, 52877.654 24/05/12,10:09:30,15,08,1, 11.9,1,1, 9.987, 10498.176, 396.649, 52879.584 24/05/12,10:09:30,16,08,1, 11.9,1,1, 9.987, 10499.513, 396.617, 52879.642 24/05/12,10:09:30,17,08,1, 11.9,1,1, 9.987, 10498.423, 396.791, 52878.081 24/05/12,10:09:30,18,08,1, 11.9,1,1, 9.987, 10499.036, 396.519, 52880.536 24/05/12,10:09:30,19,08,1, 11.9,1,1, 9.987, 10499.388, 396.513, 52878.481 24/05/12,10:09:31,00,08,1, 11.8,1,1, 9.985, 10499.381, 396.513, 52878.481 24/05/12,10:09:31,01,08,1, 11.8,1,1, 9.985, 10497.868, 396.714, 52878.399 24/05/12,10:09:31,02,08,1, 11.8,1,1, 9.985, 10498.721, 396.476, 52880.504 24/05/12,10:09:31,03,08,1, 11.8,1,1, 9.985, 10498.508, 396.656, 52878.099 24/05/12,10:09:31,04,08,1, 11.8,1,1, 9.985, 10497.477, 396.689, 52879.207 24/05/12,10:09:31,05,08,1, 11.8,1,1, 9.985, 10498.836, 396.600, 52879.981 24/05/12,10:09:31,06,08,1, 11.8,1,1, 9.985, 10498.000, 396.839, 52878.036 24/05/12,10:09:31,07,08,1, 11.8,1,1, 9.985, 10498.175, 396.682, 52880.435 24/05/12,10:09:31,08,08,1, 11.8,1,1, 9.985, 10499.194, 396.641, 52879.370 24/05/12,10:09:31,09,08,1, 11.8,1,1, 9.985, 10497.811, 396.696, 52878.492 24/05/12,10:09:31,10,08,1, 11.8,1,1, 9.985, 10498.668, 396.467, 52880.606 24/05/12,10:09:31,11,08,1, 11.8,1,1, 9.985, 10498.405, 396.621, 52878.069 24/05/12,10:09:31,12,08,1, 11.8,1,1, 9.985, 10497.439, 396.632, 52879.093 24/05/12,10:09:31,13,08,1, 11.8,1,1, 9.985, 10498.904, 396.640, 52879.999 24/05/12,10:09:31,14,08,1, 11.8,1,1, 9.985, 10497.981, 396.891, 52878.170 24/05/12,10:09:31,15,08,1, 11.8,1,1, 9.985, 10498.225, 396.700, 52880.559 24/05/12,10:09:31,16,08,1, 11.8,1,1, 9.985, 10499.130, 396.666, 52879.363 24/05/12,10:09:31,17,08,1, 11.8,1,1, 9.985, 10497.753, 396.708, 52878.510 24/05/12,10:09:31,18,08,1, 11.8,1,1, 9.985, 10498.623, 396.475, 52880.466 24/05/12,10:09:31,19,08,1, 11.8,1,1, 9.985, 10498.308, 396.631, 52878.038 24/05/12,10:09:32,00,08,1, 11.9,1,1, 9.981, 10498.304, 396.631, 52878.038 24/05/12,10:09:32,01,08,1, 11.9,1,1, 9.981, 10497.101, 396.648, 52878.979 24/05/12,10:09:32,02,08,1, 11.9,1,1, 9.981, 10498.166, 396.515, 52880.360 24/05/12,10:09:32,03,08,1, 11.9,1,1, 9.981, 10497.604, 396.830, 52878.130 24/05/12,10:09:32,04,08,1, 11.9,1,1, 9.981, 10497.268, 396.790, 52880.157 24/05/12,10:09:32,05,08,1, 11.9,1,1, 9.981, 10498.616, 396.733, 52880.006 24/05/12,10:09:32,06,08,1, 11.9,1,1, 9.981, 10497.524, 396.915, 52878.644 24/05/12,10:09:32,07,08,1, 11.9,1,1, 9.981, 10498.184, 396.719, 52881.678 24/05/12,10:09:32,08,08,1, 11.9,1,1, 9.981, 10498.405, 396.584, 52878.529 24/05/12,10:09:32,09,08,1, 11.9,1,1, 9.981, 10496.778, 396.708, 52878.865 24/05/12,10:09:32,10,08,1, 11.9,1,1, 9.981, 10498.471, 396.686, 52880.793 24/05/12,10:09:32,11,08,1, 11.9,1,1, 9.981, 10497.349, 396.755, 52877.547 24/05/12,10:09:32,12,08,1, 11.9,1,1, 9.981, 10497.182, 396.821, 52880.562 24/05/12,10:09:32,13,08,1, 11.9,1,1, 9.981, 10498.902, 396.744, 52880.051 24/05/12,10:09:32,14,08,1, 11.9,1,1, 9.981, 10497.149, 396.820, 52878.194 24/05/12,10:09:32,15,08,1, 11.9,1,1, 9.981, 10498.239, 396.661, 52881.595 24/05/12,10:09:32,16,08,1, 11.9,1,1, 9.981, 10498.250, 396.612, 52878.440 24/05/12,10:09:32,17,08,1, 11.9,1,1, 9.981, 10496.735, 396.706, 52879.036 24/05/12,10:09:32,18,08,1, 11.9,1,1, 9.981, 10498.462, 396.587, 52880.769 24/05/12,10:09:32,19,08,1, 11.9,1,1, 9.981, 10497.317, 396.763, 52877.509 24/05/12,10:09:33,00,09,1, 11.9,1,1, 9.987, 10497.311, 396.763, 52877.509 24/05/12,10:09:33,01,09,1, 11.9,1,1, 9.987, 10496.296, 396.821, 52879.828 24/05/12,10:09:33,02,09,1, 11.9,1,1, 9.987, 10498.249, 396.756, 52880.738 24/05/12,10:09:33,03,09,1, 11.9,1,1, 9.987, 10496.648, 396.920, 52877.959 24/05/12,10:09:33,04,09,1, 11.9,1,1, 9.987, 10497.373, 396.890, 52881.563 24/05/12,10:09:33,05,09,1, 11.9,1,1, 9.987, 10498.361, 396.764, 52879.605 24/05/12,10:09:33,06,09,1, 11.9,1,1, 9.987, 10496.497, 396.810, 52878.870 24/05/12,10:09:33,07,09,1, 11.9,1,1, 9.987, 10497.888, 396.673, 52881.439 24/05/12,10:09:33,08,09,1, 11.9,1,1, 9.987, 10497.229, 396.705, 52877.935 24/05/12,10:09:33,09,09,1, 11.9,1,1, 9.987, 10496.293, 396.830, 52879.977 24/05/12,10:09:33,10,09,1, 11.9,1,1, 9.987, 10498.164, 396.770, 52880.780 24/05/12,10:09:33,11,09,1, 11.9,1,1, 9.987, 10496.633, 396.919, 52878.076 24/05/12,10:09:33,12,09,1, 11.9,1,1, 9.987, 10497.334, 396.851, 52881.509 24/05/12,10:09:33,13,09,1, 11.9,1,1, 9.987, 10498.215, 396.676, 52879.483 24/05/12,10:09:33,14,09,1, 11.9,1,1, 9.987, 10496.372, 396.762, 52878.751 24/05/12,10:09:33,15,09,1, 11.9,1,1, 9.987, 10497.868, 396.642, 52881.435 24/05/12,10:09:33,16,09,1, 11.9,1,1, 9.987, 10497.102, 396.751, 52877.955 24/05/12,10:09:33,17,09,1, 11.9,1,1, 9.987, 10496.230, 396.824, 52880.075 24/05/12,10:09:33,18,09,1, 11.9,1,1, 9.987, 10498.122, 396.827, 52880.677 24/05/12,10:09:33,19,09,1, 11.9,1,1, 9.987, 10496.621, 396.973, 52878.191 24/05/12,10:09:34,00,09,1, 11.9,1,1, 9.986, 10496.619, 396.973, 52878.191 24/05/12,10:09:34,01,09,1, 11.9,1,1, 9.986, 10496.206, 396.934, 52881.113 24/05/12,10:09:34,02,09,1, 11.9,1,1, 9.986, 10497.828, 396.881, 52880.480 24/05/12,10:09:34,03,09,1, 11.9,1,1, 9.986, 10496.034, 396.901, 52878.600 24/05/12,10:09:34,04,09,1, 11.9,1,1, 9.986, 10497.208, 396.783, 52881.841 24/05/12,10:09:34,05,09,1, 11.9,1,1, 9.986, 10497.222, 396.634, 52878.659 24/05/12,10:09:34,06,09,1, 11.9,1,1, 9.986, 10495.676, 396.711, 52879.442 24/05/12,10:09:34,07,09,1, 11.9,1,1, 9.986, 10497.399, 396.737, 52881.150 24/05/12,10:09:34,08,09,1, 11.9,1,1, 9.986, 10496.226, 396.851, 52877.832 24/05/12,10:09:34,09,09,1, 11.9,1,1, 9.986, 10496.284, 396.919, 52881.162 24/05/12,10:09:34,10,09,1, 11.9,1,1, 9.986, 10497.790, 396.799, 52880.336 24/05/12,10:09:34,11,09,1, 11.9,1,1, 9.986, 10495.901, 396.858, 52878.541 24/05/12,10:09:34,12,09,1, 11.9,1,1, 9.986, 10497.371, 396.709, 52881.471 24/05/12,10:09:34,13,09,1, 11.9,1,1, 9.986, 10496.779, 396.666, 52878.436 24/05/12,10:09:34,14,09,1, 11.9,1,1, 9.986, 10495.854, 396.897, 52880.036 24/05/12,10:09:34,15,09,1, 11.9,1,1, 9.986, 10497.252, 396.668, 52880.558 24/05/12,10:09:34,16,09,1, 11.9,1,1, 9.986, 10496.027, 397.012, 52878.417 24/05/12,10:09:34,17,09,1, 11.9,1,1, 9.986, 10496.533, 396.971, 52881.507 24/05/12,10:09:34,18,09,1, 11.9,1,1, 9.986, 10497.398, 396.835, 52879.890 24/05/12,10:09:34,19,09,1, 11.9,1,1, 9.986, 10496.032, 396.918, 52879.257 24/05/12,10:09:35,00,08,1, 11.9,1,1, 9.989, 10496.026, 396.918, 52879.257 24/05/12,10:09:35,01,08,1, 11.9,1,1, 9.989, 10496.495, 396.845, 52882.006 24/05/12,10:09:35,02,08,1, 11.9,1,1, 9.989, 10496.688, 396.730, 52879.422 24/05/12,10:09:35,03,08,1, 11.9,1,1, 9.989, 10495.378, 396.887, 52879.811 24/05/12,10:09:35,04,08,1, 11.9,1,1, 9.989, 10496.702, 396.592, 52881.196 24/05/12,10:09:35,05,08,1, 11.9,1,1, 9.989, 10495.672, 396.767, 52878.261 24/05/12,10:09:35,06,08,1, 11.9,1,1, 9.989, 10495.481, 396.934, 52880.907 24/05/12,10:09:35,07,08,1, 11.9,1,1, 9.989, 10496.813, 396.742, 52880.423 24/05/12,10:09:35,08,08,1, 11.9,1,1, 9.989, 10495.444, 397.035, 52879.093 24/05/12,10:09:35,09,08,1, 11.9,1,1, 9.989, 10496.468, 396.814, 52881.991 24/05/12,10:09:35,10,08,1, 11.9,1,1, 9.989, 10496.610, 396.695, 52879.313 24/05/12,10:09:35,11,08,1, 11.9,1,1, 9.989, 10495.313, 396.851, 52879.856 24/05/12,10:09:35,12,08,1, 11.9,1,1, 9.989, 10496.592, 396.607, 52881.226 24/05/12,10:09:35,13,08,1, 11.9,1,1, 9.989, 10495.603, 396.812, 52878.267 24/05/12,10:09:35,14,08,1, 11.9,1,1, 9.989, 10495.487, 396.949, 52881.065 24/05/12,10:09:35,15,08,1, 11.9,1,1, 9.989, 10496.720, 396.772, 52880.467 24/05/12,10:09:35,16,08,1, 11.9,1,1, 9.989, 10495.440, 397.026, 52879.189 24/05/12,10:09:35,17,08,1, 11.9,1,1, 9.989, 10496.430, 396.822, 52882.088 24/05/12,10:09:35,18,08,1, 11.9,1,1, 9.989, 10496.468, 396.688, 52879.291 24/05/12,10:09:35,19,08,1, 11.9,1,1, 9.989, 10495.216, 396.804, 52879.925 24/05/12,10:09:36,00,09,1, 11.9,1,1, 9.991, 10495.209, 396.804, 52879.925 24/05/12,10:09:36,01,09,1, 11.9,1,1, 9.991, 10496.125, 396.614, 52882.008 24/05/12,10:09:36,02,09,1, 11.9,1,1, 9.991, 10495.413, 396.640, 52878.844 24/05/12,10:09:36,03,09,1, 11.9,1,1, 9.991, 10494.659, 396.818, 52880.638 24/05/12,10:09:36,04,09,1, 11.9,1,1, 9.991, 10496.055, 396.664, 52880.983 24/05/12,10:09:36,05,09,1, 11.9,1,1, 9.991, 10494.751, 396.955, 52878.953 24/05/12,10:09:36,06,09,1, 11.9,1,1, 9.991, 10495.540, 396.924, 52881.983 24/05/12,10:09:36,07,09,1, 11.9,1,1, 9.991, 10496.206, 396.784, 52880.235 24/05/12,10:09:36,08,09,1, 11.9,1,1, 9.991, 10494.755, 396.905, 52879.879 24/05/12,10:09:36,09,09,1, 11.9,1,1, 9.991, 10496.052, 396.687, 52881.872 24/05/12,10:09:36,10,09,1, 11.9,1,1, 9.991, 10495.352, 396.738, 52878.915 24/05/12,10:09:36,11,09,1, 11.9,1,1, 9.991, 10494.587, 396.892, 52880.843 24/05/12,10:09:36,12,09,1, 11.9,1,1, 9.991, 10495.988, 396.682, 52880.886 24/05/12,10:09:36,13,09,1, 11.9,1,1, 9.991, 10494.736, 396.982, 52879.023 24/05/12,10:09:36,14,09,1, 11.9,1,1, 9.991, 10495.508, 396.895, 52882.087 24/05/12,10:09:36,15,09,1, 11.9,1,1, 9.991, 10496.125, 396.741, 52880.115 24/05/12,10:09:36,16,09,1, 11.9,1,1, 9.991, 10494.672, 396.939, 52879.953 24/05/12,10:09:36,17,09,1, 11.9,1,1, 9.991, 10495.989, 396.603, 52881.823 24/05/12,10:09:36,18,09,1, 11.9,1,1, 9.991, 10495.116, 396.700, 52878.715 24/05/12,10:09:36,19,09,1, 11.9,1,1, 9.991, 10494.571, 396.889, 52880.883 24/05/12,10:09:37,00,10,1, 11.9,1,1, 9.988, 10494.566, 396.889, 52880.883 24/05/12,10:09:37,01,10,1, 11.9,1,1, 9.988, 10495.099, 396.545, 52880.957 24/05/12,10:09:37,02,10,1, 11.9,1,1, 9.988, 10494.370, 396.973, 52879.413 24/05/12,10:09:37,03,10,1, 11.9,1,1, 9.988, 10494.586, 396.902, 52881.489 24/05/12,10:09:37,04,10,1, 11.9,1,1, 9.988, 10495.347, 396.749, 52880.649 24/05/12,10:09:37,05,10,1, 11.9,1,1, 9.988, 10494.522, 397.084, 52880.306 24/05/12,10:09:37,06,10,1, 11.9,1,1, 9.988, 10495.215, 396.658, 52881.908 24/05/12,10:09:37,07,10,1, 11.9,1,1, 9.988, 10495.021, 396.741, 52879.780 24/05/12,10:09:37,08,10,1, 11.9,1,1, 9.988, 10494.223, 396.836, 52880.658 24/05/12,10:09:37,09,10,1, 11.9,1,1, 9.988, 10495.051, 396.625, 52881.025 24/05/12,10:09:37,10,10,1, 11.9,1,1, 9.988, 10494.303, 396.984, 52879.597 24/05/12,10:09:37,11,10,1, 11.9,1,1, 9.988, 10494.502, 396.911, 52881.603 24/05/12,10:09:37,12,10,1, 11.9,1,1, 9.988, 10495.298, 396.783, 52880.670 24/05/12,10:09:37,13,10,1, 11.9,1,1, 9.988, 10494.458, 397.071, 52880.414 24/05/12,10:09:37,14,10,1, 11.9,1,1, 9.988, 10495.138, 396.621, 52881.755 24/05/12,10:09:37,15,10,1, 11.9,1,1, 9.988, 10494.817, 396.732, 52879.704 24/05/12,10:09:37,16,10,1, 11.9,1,1, 9.988, 10494.059, 396.828, 52880.694 24/05/12,10:09:37,17,10,1, 11.9,1,1, 9.988, 10494.991, 396.602, 52880.995 24/05/12,10:09:37,18,10,1, 11.9,1,1, 9.988, 10494.203, 397.042, 52879.522 24/05/12,10:09:37,19,10,1, 11.9,1,1, 9.988, 10494.529, 396.906, 52881.698 24/05/12,10:09:38,00,09,1, 11.9,1,1, 9.994, 10494.524, 396.906, 52881.698 24/05/12,10:09:38,01,09,1, 11.9,1,1, 9.994, 10494.689, 396.764, 52880.939 24/05/12,10:09:38,02,09,1, 11.9,1,1, 9.994, 10493.830, 397.151, 52880.230 24/05/12,10:09:38,03,09,1, 11.9,1,1, 9.994, 10494.517, 396.817, 52882.226 24/05/12,10:09:38,04,09,1, 11.9,1,1, 9.994, 10494.587, 396.798, 52880.316 24/05/12,10:09:38,05,09,1, 11.9,1,1, 9.994, 10493.718, 396.903, 52880.793 24/05/12,10:09:38,06,09,1, 11.9,1,1, 9.994, 10494.459, 396.646, 52882.032 24/05/12,10:09:38,07,09,1, 11.9,1,1, 9.994, 10494.017, 396.901, 52879.478 24/05/12,10:09:38,08,09,1, 11.9,1,1, 9.994, 10493.413, 396.924, 52881.172 24/05/12,10:09:38,09,09,1, 11.9,1,1, 9.994, 10494.789, 396.861, 52881.497 24/05/12,10:09:38,10,09,1, 11.9,1,1, 9.994, 10493.705, 396.999, 52879.838 24/05/12,10:09:38,11,09,1, 11.9,1,1, 9.994, 10494.295, 396.780, 52882.308 24/05/12,10:09:38,12,09,1, 11.9,1,1, 9.994, 10494.792, 396.811, 52880.569 24/05/12,10:09:38,13,09,1, 11.9,1,1, 9.994, 10493.369, 396.767, 52880.199 24/05/12,10:09:38,14,09,1, 11.9,1,1, 9.994, 10494.414, 396.649, 52881.791 24/05/12,10:09:38,15,09,1, 11.9,1,1, 9.994, 10493.910, 396.891, 52879.355 24/05/12,10:09:38,16,09,1, 11.9,1,1, 9.994, 10493.406, 396.847, 52881.275 24/05/12,10:09:38,17,09,1, 11.9,1,1, 9.994, 10494.753, 396.882, 52881.531 24/05/12,10:09:38,18,09,1, 11.9,1,1, 9.994, 10493.719, 397.003, 52879.836 24/05/12,10:09:38,19,09,1, 11.9,1,1, 9.994, 10494.334, 396.772, 52882.356 24/05/12,10:09:39,00,08,1, 12.0,1,1, 9.988, 10494.332, 396.772, 52882.356 24/05/12,10:09:39,01,08,1, 12.0,1,1, 9.988, 10494.424, 396.849, 52881.313 24/05/12,10:09:39,02,08,1, 12.0,1,1, 9.988, 10493.016, 396.858, 52880.272 24/05/12,10:09:39,03,08,1, 12.0,1,1, 9.988, 10493.930, 396.639, 52882.417 24/05/12,10:09:39,04,08,1, 12.0,1,1, 9.988, 10493.616, 396.817, 52879.801 24/05/12,10:09:39,05,08,1, 12.0,1,1, 9.988, 10492.709, 396.832, 52880.933 24/05/12,10:09:39,06,08,1, 12.0,1,1, 9.988, 10494.071, 396.753, 52881.706 24/05/12,10:09:39,07,08,1, 12.0,1,1, 9.988, 10493.138, 397.012, 52879.810 24/05/12,10:09:39,08,08,1, 12.0,1,1, 9.988, 10493.495, 396.881, 52882.470 24/05/12,10:09:39,09,08,1, 12.0,1,1, 9.988, 10494.322, 396.833, 52881.097 24/05/12,10:09:39,10,08,1, 12.0,1,1, 9.988, 10492.934, 396.914, 52880.310 24/05/12,10:09:39,11,08,1, 12.0,1,1, 9.988, 10493.887, 396.646, 52882.331 24/05/12,10:09:39,12,08,1, 12.0,1,1, 9.988, 10493.492, 396.808, 52879.783 24/05/12,10:09:39,13,08,1, 12.0,1,1, 9.988, 10492.680, 396.807, 52881.039 24/05/12,10:09:39,14,08,1, 12.0,1,1, 9.988, 10494.016, 396.809, 52881.790 24/05/12,10:09:39,15,08,1, 12.0,1,1, 9.988, 10493.107, 397.046, 52879.953 24/05/12,10:09:39,16,08,1, 12.0,1,1, 9.988, 10493.476, 396.816, 52882.410 24/05/12,10:09:39,17,08,1, 12.0,1,1, 9.988, 10494.280, 396.849, 52881.106 24/05/12,10:09:39,18,08,1, 12.0,1,1, 9.988, 10492.818, 396.819, 52880.376 24/05/12,10:09:39,19,08,1, 12.0,1,1, 9.988, 10493.820, 396.617, 52882.217 24/05/12,10:09:40,00,08,1, 11.9,1,1, 9.985, 10493.815, 396.617, 52882.217 24/05/12,10:09:40,01,08,1, 11.9,1,1, 9.985, 10493.556, 396.733, 52880.489 24/05/12,10:09:40,02,08,1, 11.9,1,1, 9.985, 10491.836, 396.660, 52880.335 24/05/12,10:09:40,03,08,1, 11.9,1,1, 9.985, 10493.501, 396.762, 52882.622 24/05/12,10:09:40,04,08,1, 11.9,1,1, 9.985, 10492.725, 396.888, 52879.587 24/05/12,10:09:40,05,08,1, 11.9,1,1, 9.985, 10492.398, 396.838, 52882.168 24/05/12,10:09:40,06,08,1, 11.9,1,1, 9.985, 10494.119, 396.926, 52882.241 24/05/12,10:09:40,07,08,1, 11.9,1,1, 9.985, 10492.390, 396.817, 52879.968 24/05/12,10:09:40,08,08,1, 11.9,1,1, 9.985, 10493.183, 396.711, 52883.059 24/05/12,10:09:40,09,08,1, 11.9,1,1, 9.985, 10493.501, 396.782, 52880.495 24/05/12,10:09:40,10,08,1, 11.9,1,1, 9.985, 10491.732, 396.690, 52880.600 24/05/12,10:09:40,11,08,1, 11.9,1,1, 9.985, 10493.439, 396.826, 52882.706 24/05/12,10:09:40,12,08,1, 11.9,1,1, 9.985, 10492.633, 396.922, 52879.687 24/05/12,10:09:40,13,08,1, 11.9,1,1, 9.985, 10492.352, 396.844, 52882.363 24/05/12,10:09:40,14,08,1, 11.9,1,1, 9.985, 10494.048, 396.871, 52882.034 24/05/12,10:09:40,15,08,1, 11.9,1,1, 9.985, 10492.279, 396.820, 52879.891 24/05/12,10:09:40,16,08,1, 11.9,1,1, 9.985, 10493.124, 396.712, 52882.987 24/05/12,10:09:40,17,08,1, 11.9,1,1, 9.985, 10493.365, 396.725, 52880.295 24/05/12,10:09:40,18,08,1, 11.9,1,1, 9.985, 10491.685, 396.678, 52880.617 24/05/12,10:09:40,19,08,1, 11.9,1,1, 9.985, 10493.450, 396.814, 52882.741 24/05/12,10:09:41,00,09,1, 12.0,1,1, 9.988, 10493.448, 396.814, 52882.741 24/05/12,10:09:41,01,09,1, 12.0,1,1, 9.988, 10492.333, 396.893, 52879.858 24/05/12,10:09:41,02,09,1, 12.0,1,1, 9.988, 10491.525, 396.870, 52881.796 24/05/12,10:09:41,03,09,1, 12.0,1,1, 9.988, 10493.408, 396.994, 52882.654 24/05/12,10:09:41,04,09,1, 12.0,1,1, 9.988, 10491.974, 396.933, 52880.093 24/05/12,10:09:41,05,09,1, 12.0,1,1, 9.988, 10492.506, 396.827, 52883.181 24/05/12,10:09:41,06,09,1, 12.0,1,1, 9.988, 10493.237, 396.803, 52881.128 24/05/12,10:09:41,07,09,1, 12.0,1,1, 9.988, 10491.350, 396.769, 52880.399 24/05/12,10:09:41,08,09,1, 12.0,1,1, 9.988, 10492.809, 396.740, 52882.965 24/05/12,10:09:41,09,09,1, 12.0,1,1, 9.988, 10492.257, 396.890, 52879.871 24/05/12,10:09:41,10,09,1, 12.0,1,1, 9.988, 10491.523, 396.887, 52882.014 24/05/12,10:09:41,11,09,1, 12.0,1,1, 9.988, 10493.435, 396.983, 52882.575 24/05/12,10:09:41,12,09,1, 12.0,1,1, 9.988, 10491.896, 396.886, 52880.141 24/05/12,10:09:41,13,09,1, 12.0,1,1, 9.988, 10492.441, 396.761, 52883.198 24/05/12,10:09:41,14,09,1, 12.0,1,1, 9.988, 10493.135, 396.787, 52880.919 24/05/12,10:09:41,15,09,1, 12.0,1,1, 9.988, 10491.239, 396.689, 52880.520 24/05/12,10:09:41,16,09,1, 12.0,1,1, 9.988, 10492.781, 396.786, 52883.012 24/05/12,10:09:41,17,09,1, 12.0,1,1, 9.988, 10492.169, 396.960, 52879.841 24/05/12,10:09:41,18,09,1, 12.0,1,1, 9.988, 10491.568, 396.905, 52882.167 24/05/12,10:09:41,19,09,1, 12.0,1,1, 9.988, 10493.421, 396.953, 52882.514 24/05/12,10:09:42,00,09,1, 12.0,1,1, 9.986, 10493.414, 396.953, 52882.514 24/05/12,10:09:42,01,09,1, 12.0,1,1, 9.986, 10491.575, 397.038, 52880.178 24/05/12,10:09:42,02,09,1, 12.0,1,1, 9.986, 10491.799, 396.895, 52883.203 24/05/12,10:09:42,03,09,1, 12.0,1,1, 9.986, 10493.002, 396.897, 52881.890 24/05/12,10:09:42,04,09,1, 12.0,1,1, 9.986, 10491.057, 396.770, 52880.420 24/05/12,10:09:42,05,09,1, 12.0,1,1, 9.986, 10492.260, 396.759, 52883.263 24/05/12,10:09:42,06,09,1, 12.0,1,1, 9.986, 10491.968, 396.840, 52880.151 24/05/12,10:09:42,07,09,1, 12.0,1,1, 9.986, 10490.822, 396.867, 52881.637 24/05/12,10:09:42,08,09,1, 12.0,1,1, 9.986, 10492.736, 396.952, 52882.986 24/05/12,10:09:42,09,09,1, 12.0,1,1, 9.986, 10491.533, 396.956, 52880.268 24/05/12,10:09:42,10,09,1, 12.0,1,1, 9.986, 10491.790, 396.865, 52883.255 24/05/12,10:09:42,11,09,1, 12.0,1,1, 9.986, 10492.902, 396.859, 52881.784 24/05/12,10:09:42,12,09,1, 12.0,1,1, 9.986, 10490.974, 396.772, 52880.521 24/05/12,10:09:42,13,09,1, 12.0,1,1, 9.986, 10492.183, 396.761, 52883.317 24/05/12,10:09:42,14,09,1, 12.0,1,1, 9.986, 10491.904, 396.918, 52880.170 24/05/12,10:09:42,15,09,1, 12.0,1,1, 9.986, 10490.828, 396.895, 52881.806 24/05/12,10:09:42,16,09,1, 12.0,1,1, 9.986, 10492.772, 396.990, 52882.931 24/05/12,10:09:42,17,09,1, 12.0,1,1, 9.986, 10491.428, 396.994, 52880.276 24/05/12,10:09:42,18,09,1, 12.0,1,1, 9.986, 10491.823, 396.884, 52883.322 24/05/12,10:09:42,19,09,1, 12.0,1,1, 9.986, 10492.788, 396.869, 52881.668 24/05/12,10:09:43,00,09,1, 11.8,1,1, 9.984, 10492.780, 396.869, 52881.668 24/05/12,10:09:43,01,09,1, 11.8,1,1, 9.984, 10490.765, 396.969, 52880.572 24/05/12,10:09:43,02,09,1, 11.8,1,1, 9.984, 10491.700, 396.796, 52883.535 24/05/12,10:09:43,03,09,1, 11.8,1,1, 9.984, 10491.816, 396.848, 52880.812 24/05/12,10:09:43,04,09,1, 11.8,1,1, 9.984, 10490.289, 396.823, 52881.274 24/05/12,10:09:43,05,09,1, 11.8,1,1, 9.984, 10492.052, 396.921, 52883.211 24/05/12,10:09:43,06,09,1, 11.8,1,1, 9.984, 10491.102, 397.012, 52880.328 24/05/12,10:09:43,07,09,1, 11.8,1,1, 9.984, 10491.011, 396.981, 52883.109 24/05/12,10:09:43,08,09,1, 11.8,1,1, 9.984, 10492.528, 397.048, 52882.559 24/05/12,10:09:43,09,09,1, 11.8,1,1, 9.984, 10490.668, 396.968, 52880.623 24/05/12,10:09:43,10,09,1, 11.8,1,1, 9.984, 10491.732, 396.854, 52883.616 24/05/12,10:09:43,11,09,1, 11.8,1,1, 9.984, 10491.716, 396.868, 52880.709 24/05/12,10:09:43,12,09,1, 11.8,1,1, 9.984, 10490.195, 396.886, 52881.469 24/05/12,10:09:43,13,09,1, 11.8,1,1, 9.984, 10492.043, 397.016, 52883.364 24/05/12,10:09:43,14,09,1, 11.8,1,1, 9.984, 10491.020, 397.024, 52880.294 24/05/12,10:09:43,15,09,1, 11.8,1,1, 9.984, 10490.982, 397.004, 52883.180 24/05/12,10:09:43,16,09,1, 11.8,1,1, 9.984, 10492.494, 396.962, 52882.327 24/05/12,10:09:43,17,09,1, 11.8,1,1, 9.984, 10490.590, 396.862, 52880.588 24/05/12,10:09:43,18,09,1, 11.8,1,1, 9.984, 10491.591, 396.754, 52883.583 24/05/12,10:09:43,19,09,1, 11.8,1,1, 9.984, 10491.573, 396.864, 52880.570 24/05/12,10:09:44,00,09,1, 11.8,1,1, 9.987, 10491.570, 396.864, 52880.570 24/05/12,10:09:44,01,09,1, 11.8,1,1, 9.987, 10489.780, 396.859, 52880.948 24/05/12,10:09:44,02,09,1, 11.8,1,1, 9.987, 10491.421, 396.906, 52883.578 24/05/12,10:09:44,03,09,1, 11.8,1,1, 9.987, 10490.756, 396.997, 52880.342 24/05/12,10:09:44,04,09,1, 11.8,1,1, 9.987, 10490.077, 397.115, 52882.860 24/05/12,10:09:44,05,09,1, 11.8,1,1, 9.987, 10492.033, 397.132, 52883.111 24/05/12,10:09:44,06,09,1, 11.8,1,1, 9.987, 10490.368, 397.015, 52880.475 24/05/12,10:09:44,07,09,1, 11.8,1,1, 9.987, 10491.122, 396.924, 52883.926 24/05/12,10:09:44,08,09,1, 11.8,1,1, 9.987, 10491.668, 396.899, 52881.570 24/05/12,10:09:44,09,09,1, 11.8,1,1, 9.987, 10489.659, 396.865, 52881.162 24/05/12,10:09:44,10,09,1, 11.8,1,1, 9.987, 10491.394, 396.943, 52883.700 24/05/12,10:09:44,11,09,1, 11.8,1,1, 9.987, 10490.630, 397.023, 52880.272 24/05/12,10:09:44,12,09,1, 11.8,1,1, 9.987, 10490.093, 397.047, 52882.931 24/05/12,10:09:44,13,09,1, 11.8,1,1, 9.987, 10491.979, 397.081, 52883.127 24/05/12,10:09:44,14,09,1, 11.8,1,1, 9.987, 10490.249, 397.016, 52880.492 24/05/12,10:09:44,15,09,1, 11.8,1,1, 9.987, 10491.140, 396.960, 52884.059 24/05/12,10:09:44,16,09,1, 11.8,1,1, 9.987, 10491.534, 396.909, 52881.283 24/05/12,10:09:44,17,09,1, 11.8,1,1, 9.987, 10489.641, 396.874, 52881.180 24/05/12,10:09:44,18,09,1, 11.8,1,1, 9.987, 10491.377, 396.939, 52883.697 24/05/12,10:09:44,19,09,1, 11.8,1,1, 9.987, 10490.619, 397.057, 52880.422 24/05/12,10:09:45,00,08,1, 11.9,1,1, 9.984, 10490.619, 397.057, 52880.422 24/05/12,10:09:45,01,08,1, 11.9,1,1, 9.984, 10489.596, 397.037, 52882.405 24/05/12,10:09:45,02,08,1, 11.9,1,1, 9.984, 10491.123, 396.995, 52883.086 24/05/12,10:09:45,03,08,1, 11.9,1,1, 9.984, 10489.953, 397.159, 52880.821 24/05/12,10:09:45,04,08,1, 11.9,1,1, 9.984, 10490.485, 397.008, 52883.763 24/05/12,10:09:45,05,08,1, 11.9,1,1, 9.984, 10491.308, 396.962, 52882.120 24/05/12,10:09:45,06,08,1, 11.9,1,1, 9.984, 10489.757, 397.013, 52881.484 24/05/12,10:09:45,07,08,1, 11.9,1,1, 9.984, 10490.833, 396.759, 52883.565 24/05/12,10:09:45,08,08,1, 11.9,1,1, 9.984, 10490.342, 396.978, 52880.777 24/05/12,10:09:45,09,08,1, 11.9,1,1, 9.984, 10489.582, 397.062, 52882.492 24/05/12,10:09:45,10,08,1, 11.9,1,1, 9.984, 10491.096, 397.022, 52883.118 24/05/12,10:09:45,11,08,1, 11.9,1,1, 9.984, 10489.950, 397.173, 52881.089 24/05/12,10:09:45,12,08,1, 11.9,1,1, 9.984, 10490.476, 397.025, 52883.771 24/05/12,10:09:45,13,08,1, 11.9,1,1, 9.984, 10491.184, 396.989, 52882.006 24/05/12,10:09:45,14,08,1, 11.9,1,1, 9.984, 10489.725, 397.047, 52881.570 24/05/12,10:09:45,15,08,1, 11.9,1,1, 9.984, 10490.779, 396.860, 52883.530 24/05/12,10:09:45,16,08,1, 11.9,1,1, 9.984, 10490.278, 397.000, 52880.783 24/05/12,10:09:45,17,08,1, 11.9,1,1, 9.984, 10489.542, 397.078, 52882.592 24/05/12,10:09:45,18,08,1, 11.9,1,1, 9.984, 10491.063, 396.985, 52883.018 24/05/12,10:09:45,19,08,1, 11.9,1,1, 9.984, 10489.918, 397.173, 52881.097 24/05/12,10:09:46,00,09,1, 11.8,1,1, 9.993, 10489.918, 397.173, 52881.097 24/05/12,10:09:46,01,09,1, 11.8,1,1, 9.993, 10489.598, 397.035, 52883.421 24/05/12,10:09:46,02,09,1, 11.8,1,1, 9.993, 10490.932, 397.056, 52882.924 24/05/12,10:09:46,03,09,1, 11.8,1,1, 9.993, 10489.581, 397.100, 52881.457 24/05/12,10:09:46,04,09,1, 11.8,1,1, 9.993, 10490.405, 396.890, 52883.986 24/05/12,10:09:46,05,09,1, 11.8,1,1, 9.993, 10490.519, 396.934, 52881.472 24/05/12,10:09:46,06,09,1, 11.8,1,1, 9.993, 10489.131, 396.993, 52881.963 24/05/12,10:09:46,07,09,1, 11.8,1,1, 9.993, 10490.491, 396.914, 52883.355 24/05/12,10:09:46,08,09,1, 11.8,1,1, 9.993, 10489.697, 397.161, 52880.880 24/05/12,10:09:46,09,09,1, 11.8,1,1, 9.993, 10489.628, 397.089, 52883.526 24/05/12,10:09:46,10,09,1, 11.8,1,1, 9.993, 10490.939, 397.022, 52882.942 24/05/12,10:09:46,11,09,1, 11.8,1,1, 9.993, 10489.506, 397.099, 52881.417 24/05/12,10:09:46,12,09,1, 11.8,1,1, 9.993, 10490.416, 396.859, 52884.049 24/05/12,10:09:46,13,09,1, 11.8,1,1, 9.993, 10490.350, 396.924, 52881.398 24/05/12,10:09:46,14,09,1, 11.8,1,1, 9.993, 10489.104, 396.927, 52881.999 24/05/12,10:09:46,15,09,1, 11.8,1,1, 9.993, 10490.500, 396.884, 52883.376 24/05/12,10:09:46,16,09,1, 11.8,1,1, 9.993, 10489.623, 397.134, 52880.955 24/05/12,10:09:46,17,09,1, 11.8,1,1, 9.993, 10489.619, 397.070, 52883.604 24/05/12,10:09:46,18,09,1, 11.8,1,1, 9.993, 10490.862, 397.030, 52882.890 24/05/12,10:09:46,19,09,1, 11.8,1,1, 9.993, 10489.481, 397.109, 52881.544 24/05/12,10:09:47,00,09,1, 11.8,1,1, 9.984, 10489.476, 397.109, 52881.544 24/05/12,10:09:47,01,09,1, 11.8,1,1, 9.984, 10489.700, 396.858, 52883.233 24/05/12,10:09:47,02,09,1, 11.8,1,1, 9.984, 10490.266, 397.024, 52882.774 24/05/12,10:09:47,03,09,1, 11.8,1,1, 9.984, 10489.528, 397.005, 52882.271 24/05/12,10:09:47,04,09,1, 11.8,1,1, 9.984, 10489.749, 396.664, 52883.020 24/05/12,10:09:47,05,09,1, 11.8,1,1, 9.984, 10489.680, 397.070, 52881.953 24/05/12,10:09:47,06,09,1, 11.8,1,1, 9.984, 10489.142, 396.869, 52882.452 24/05/12,10:09:47,07,09,1, 11.8,1,1, 9.984, 10489.834, 396.892, 52882.964 24/05/12,10:09:47,08,09,1, 11.8,1,1, 9.984, 10489.654, 397.221, 52882.338 24/05/12,10:09:47,09,09,1, 11.8,1,1, 9.984, 10489.618, 396.824, 52883.178 24/05/12,10:09:47,10,09,1, 11.8,1,1, 9.984, 10490.217, 396.966, 52882.620 24/05/12,10:09:47,11,09,1, 11.8,1,1, 9.984, 10489.546, 396.965, 52882.224 24/05/12,10:09:47,12,09,1, 11.8,1,1, 9.984, 10489.672, 396.652, 52882.953 24/05/12,10:09:47,13,09,1, 11.8,1,1, 9.984, 10489.634, 397.106, 52881.799 24/05/12,10:09:47,14,09,1, 11.8,1,1, 9.984, 10489.086, 396.916, 52882.424 24/05/12,10:09:47,15,09,1, 11.8,1,1, 9.984, 10489.827, 396.972, 52882.984 24/05/12,10:09:47,16,09,1, 11.8,1,1, 9.984, 10489.658, 397.261, 52882.163 24/05/12,10:09:47,17,09,1, 11.8,1,1, 9.984, 10489.702, 396.816, 52883.291 24/05/12,10:09:47,18,09,1, 11.8,1,1, 9.984, 10490.181, 397.011, 52882.730 24/05/12,10:09:47,19,09,1, 11.8,1,1, 9.984, 10489.397, 396.932, 52882.143 24/05/12,10:09:48,00,08,1, 11.9,1,1, 9.983, 10489.392, 396.932, 52882.143 24/05/12,10:09:48,01,08,1, 11.9,1,1, 9.983, 10489.454, 396.689, 52883.601 24/05/12,10:09:48,02,08,1, 11.9,1,1, 9.983, 10489.724, 396.920, 52882.283 24/05/12,10:09:48,03,08,1, 11.9,1,1, 9.983, 10488.828, 396.829, 52882.156 24/05/12,10:09:48,04,08,1, 11.9,1,1, 9.983, 10489.373, 396.669, 52883.054 24/05/12,10:09:48,05,08,1, 11.9,1,1, 9.983, 10489.243, 397.205, 52881.989 24/05/12,10:09:48,06,08,1, 11.9,1,1, 9.983, 10489.000, 396.933, 52883.117 24/05/12,10:09:48,07,08,1, 11.9,1,1, 9.983, 10489.893, 397.000, 52883.224 24/05/12,10:09:48,08,08,1, 11.9,1,1, 9.983, 10489.324, 397.104, 52882.387 24/05/12,10:09:48,09,08,1, 11.9,1,1, 9.983, 10489.466, 396.693, 52883.552 24/05/12,10:09:48,10,08,1, 11.9,1,1, 9.983, 10489.628, 396.913, 52882.293 24/05/12,10:09:48,11,08,1, 11.9,1,1, 9.983, 10488.791, 396.861, 52882.194 24/05/12,10:09:48,12,08,1, 11.9,1,1, 9.983, 10489.397, 396.718, 52883.122 24/05/12,10:09:48,13,08,1, 11.9,1,1, 9.983, 10489.193, 397.135, 52881.924 24/05/12,10:09:48,14,08,1, 11.9,1,1, 9.983, 10489.016, 396.858, 52883.083 24/05/12,10:09:48,15,08,1, 11.9,1,1, 9.983, 10489.843, 396.948, 52883.135 24/05/12,10:09:48,16,08,1, 11.9,1,1, 9.983, 10489.246, 397.072, 52882.300 24/05/12,10:09:48,17,08,1, 11.9,1,1, 9.983, 10489.435, 396.636, 52883.389 24/05/12,10:09:48,18,08,1, 11.9,1,1, 9.983, 10489.580, 396.919, 52882.233 24/05/12,10:09:48,19,08,1, 11.9,1,1, 9.983, 10488.717, 396.875, 52882.156 24/05/12,10:09:49,00,08,1, 11.9,1,1, 9.993, 10488.716, 396.875, 52882.156 24/05/12,10:09:49,01,08,1, 11.9,1,1, 9.993, 10489.097, 396.592, 52883.485 24/05/12,10:09:49,02,08,1, 11.9,1,1, 9.993, 10489.007, 396.932, 52882.097 24/05/12,10:09:49,03,08,1, 11.9,1,1, 9.993, 10488.361, 396.816, 52882.552 24/05/12,10:09:49,04,08,1, 11.9,1,1, 9.993, 10489.167, 396.788, 52883.201 24/05/12,10:09:49,05,08,1, 11.9,1,1, 9.993, 10488.901, 397.141, 52882.141 24/05/12,10:09:49,06,08,1, 11.9,1,1, 9.993, 10488.898, 396.751, 52883.522 24/05/12,10:09:49,07,08,1, 11.9,1,1, 9.993, 10489.631, 396.849, 52882.969 24/05/12,10:09:49,08,08,1, 11.9,1,1, 9.993, 10488.694, 396.881, 52882.341 24/05/12,10:09:49,09,08,1, 11.9,1,1, 9.993, 10489.063, 396.545, 52883.278 24/05/12,10:09:49,10,08,1, 11.9,1,1, 9.993, 10489.027, 396.933, 52881.942 24/05/12,10:09:49,11,08,1, 11.9,1,1, 9.993, 10488.358, 396.813, 52882.598 24/05/12,10:09:49,12,08,1, 11.9,1,1, 9.993, 10489.191, 396.820, 52883.342 24/05/12,10:09:49,13,08,1, 11.9,1,1, 9.993, 10488.881, 397.160, 52882.354 24/05/12,10:09:49,14,08,1, 11.9,1,1, 9.993, 10488.903, 396.739, 52883.579 24/05/12,10:09:49,15,08,1, 11.9,1,1, 9.993, 10489.504, 396.885, 52882.987 24/05/12,10:09:49,16,08,1, 11.9,1,1, 9.993, 10488.683, 396.922, 52882.317 24/05/12,10:09:49,17,08,1, 11.9,1,1, 9.993, 10488.988, 396.571, 52883.255 24/05/12,10:09:49,18,08,1, 11.9,1,1, 9.993, 10488.907, 396.948, 52882.041 24/05/12,10:09:49,19,08,1, 11.9,1,1, 9.993, 10488.276, 396.763, 52882.519 24/05/12,10:09:50,00,08,1, 11.9,1,1, 9.992, 10488.274, 396.763, 52882.519 24/05/12,10:09:50,01,08,1, 11.9,1,1, 9.992, 10488.660, 396.515, 52883.276 24/05/12,10:09:50,02,08,1, 11.9,1,1, 9.992, 10488.481, 396.942, 52882.038 24/05/12,10:09:50,03,08,1, 11.9,1,1, 9.992, 10488.115, 396.776, 52883.033 24/05/12,10:09:50,04,08,1, 11.9,1,1, 9.992, 10489.050, 396.796, 52883.377 24/05/12,10:09:50,05,08,1, 11.9,1,1, 9.992, 10488.555, 397.050, 52882.465 24/05/12,10:09:50,06,08,1, 11.9,1,1, 9.992, 10488.679, 396.578, 52883.657 24/05/12,10:09:50,07,08,1, 11.9,1,1, 9.992, 10489.033, 396.776, 52882.665 24/05/12,10:09:50,08,08,1, 11.9,1,1, 9.992, 10488.137, 396.702, 52882.496 24/05/12,10:09:50,09,08,1, 11.9,1,1, 9.992, 10488.607, 396.545, 52883.446 24/05/12,10:09:50,10,08,1, 11.9,1,1, 9.992, 10488.381, 396.915, 52882.138 24/05/12,10:09:50,11,08,1, 11.9,1,1, 9.992, 10488.115, 396.740, 52883.125 24/05/12,10:09:50,12,08,1, 11.9,1,1, 9.992, 10489.001, 396.830, 52883.409 24/05/12,10:09:50,13,08,1, 11.9,1,1, 9.992, 10488.483, 397.000, 52882.541 24/05/12,10:09:50,14,08,1, 11.9,1,1, 9.992, 10488.636, 396.560, 52883.775 24/05/12,10:09:50,15,08,1, 11.9,1,1, 9.992, 10488.925, 396.738, 52882.623 24/05/12,10:09:50,16,08,1, 11.9,1,1, 9.992, 10488.012, 396.685, 52882.357 24/05/12,10:09:50,17,08,1, 11.9,1,1, 9.992, 10488.531, 396.563, 52883.321 24/05/12,10:09:50,18,08,1, 11.9,1,1, 9.992, 10488.362, 396.935, 52882.080 24/05/12,10:09:50,19,08,1, 11.9,1,1, 9.992, 10488.071, 396.754, 52883.263 24/05/12,10:09:51,00,09,1, 11.9,1,1, 9.994, 10488.065, 396.754, 52883.263 24/05/12,10:09:51,01,09,1, 11.9,1,1, 9.994, 10488.214, 396.553, 52883.337 24/05/12,10:09:51,02,09,1, 11.9,1,1, 9.994, 10487.985, 396.959, 52882.315 24/05/12,10:09:51,03,09,1, 11.9,1,1, 9.994, 10487.916, 396.616, 52883.486 24/05/12,10:09:51,04,09,1, 11.9,1,1, 9.994, 10488.679, 396.731, 52883.352 24/05/12,10:09:51,05,09,1, 11.9,1,1, 9.994, 10488.000, 396.771, 52882.614 24/05/12,10:09:51,06,09,1, 11.9,1,1, 9.994, 10488.174, 396.344, 52883.627 24/05/12,10:09:51,07,09,1, 11.9,1,1, 9.994, 10488.209, 396.730, 52882.411 24/05/12,10:09:51,08,09,1, 11.9,1,1, 9.994, 10487.446, 396.605, 52882.474 24/05/12,10:09:51,09,09,1, 11.9,1,1, 9.994, 10488.170, 396.568, 52883.353 24/05/12,10:09:51,10,09,1, 11.9,1,1, 9.994, 10487.950, 396.986, 52882.253 24/05/12,10:09:51,11,09,1, 11.9,1,1, 9.994, 10487.878, 396.656, 52883.599 24/05/12,10:09:51,12,09,1, 11.9,1,1, 9.994, 10488.620, 396.775, 52883.373 24/05/12,10:09:51,13,09,1, 11.9,1,1, 9.994, 10487.892, 396.789, 52882.508 24/05/12,10:09:51,14,09,1, 11.9,1,1, 9.994, 10488.154, 396.412, 52883.673 24/05/12,10:09:51,15,09,1, 11.9,1,1, 9.994, 10488.137, 396.672, 52882.341 24/05/12,10:09:51,16,09,1, 11.9,1,1, 9.994, 10487.393, 396.621, 52882.512 24/05/12,10:09:51,17,09,1, 11.9,1,1, 9.994, 10488.133, 396.585, 52883.350 24/05/12,10:09:51,18,09,1, 11.9,1,1, 9.994, 10487.939, 396.946, 52882.430 24/05/12,10:09:51,19,09,1, 11.9,1,1, 9.994, 10487.886, 396.598, 52883.576 24/05/12,10:09:52,00,08,1, 11.9,1,1, 9.995, 10487.882, 396.598, 52883.576 24/05/12,10:09:52,01,08,1, 11.9,1,1, 9.995, 10487.883, 396.722, 52883.487 24/05/12,10:09:52,02,08,1, 11.9,1,1, 9.995, 10487.577, 397.016, 52882.641 24/05/12,10:09:52,03,08,1, 11.9,1,1, 9.995, 10487.581, 396.581, 52883.774 24/05/12,10:09:52,04,08,1, 11.9,1,1, 9.995, 10488.133, 396.725, 52883.092 24/05/12,10:09:52,05,08,1, 11.9,1,1, 9.995, 10487.269, 396.733, 52882.584 24/05/12,10:09:52,06,08,1, 11.9,1,1, 9.995, 10487.594, 396.427, 52883.497 24/05/12,10:09:52,07,08,1, 11.9,1,1, 9.995, 10487.494, 396.788, 52882.300 24/05/12,10:09:52,08,08,1, 11.9,1,1, 9.995, 10486.980, 396.707, 52882.978 24/05/12,10:09:52,09,08,1, 11.9,1,1, 9.995, 10487.855, 396.674, 52883.469 24/05/12,10:09:52,10,08,1, 11.9,1,1, 9.995, 10487.503, 397.000, 52882.655 24/05/12,10:09:52,11,08,1, 11.9,1,1, 9.995, 10487.537, 396.545, 52883.837 24/05/12,10:09:52,12,08,1, 11.9,1,1, 9.995, 10488.083, 396.757, 52883.201 24/05/12,10:09:52,13,08,1, 11.9,1,1, 9.995, 10487.193, 396.678, 52882.654 24/05/12,10:09:52,14,08,1, 11.9,1,1, 9.995, 10487.479, 396.408, 52883.461 24/05/12,10:09:52,15,08,1, 11.9,1,1, 9.995, 10487.421, 396.806, 52882.266 24/05/12,10:09:52,16,08,1, 11.9,1,1, 9.995, 10486.944, 396.722, 52883.014 24/05/12,10:09:52,17,08,1, 11.9,1,1, 9.995, 10487.774, 396.722, 52883.594 24/05/12,10:09:52,18,08,1, 11.9,1,1, 9.995, 10487.451, 397.008, 52882.727 24/05/12,10:09:52,19,08,1, 11.9,1,1, 9.995, 10487.540, 396.528, 52883.830 24/05/12,10:09:53,00,08,1, 11.9,1,1, 9.994, 10487.540, 396.528, 52883.830 24/05/12,10:09:53,01,08,1, 11.9,1,1, 9.994, 10487.520, 396.800, 52883.716 24/05/12,10:09:53,02,08,1, 11.9,1,1, 9.994, 10487.027, 397.026, 52882.822 24/05/12,10:09:53,03,08,1, 11.9,1,1, 9.994, 10487.140, 396.609, 52883.897 24/05/12,10:09:53,04,08,1, 11.9,1,1, 9.994, 10487.495, 396.794, 52882.867 24/05/12,10:09:53,05,08,1, 11.9,1,1, 9.994, 10486.551, 396.751, 52882.734 24/05/12,10:09:53,06,08,1, 11.9,1,1, 9.994, 10487.051, 396.582, 52883.598 24/05/12,10:09:53,07,08,1, 11.9,1,1, 9.994, 10486.873, 396.979, 52882.276 24/05/12,10:09:53,08,08,1, 11.9,1,1, 9.994, 10486.611, 396.829, 52883.418 24/05/12,10:09:53,09,08,1, 11.9,1,1, 9.994, 10487.514, 396.859, 52883.679 24/05/12,10:09:53,10,08,1, 11.9,1,1, 9.994, 10486.977, 397.044, 52882.750 24/05/12,10:09:53,11,08,1, 11.9,1,1, 9.994, 10487.122, 396.643, 52883.950 24/05/12,10:09:53,12,08,1, 11.9,1,1, 9.994, 10487.451, 396.858, 52882.865 24/05/12,10:09:53,13,08,1, 11.9,1,1, 9.994, 10486.483, 396.774, 52882.641 24/05/12,10:09:53,14,08,1, 11.9,1,1, 9.994, 10486.989, 396.571, 52883.553 24/05/12,10:09:53,15,08,1, 11.9,1,1, 9.994, 10486.821, 397.008, 52882.263 24/05/12,10:09:53,16,08,1, 11.9,1,1, 9.994, 10486.534, 396.816, 52883.556 24/05/12,10:09:53,17,08,1, 11.9,1,1, 9.994, 10487.474, 396.841, 52883.741 24/05/12,10:09:53,18,08,1, 11.9,1,1, 9.994, 10486.916, 397.027, 52882.788 24/05/12,10:09:53,19,08,1, 11.9,1,1, 9.994, 10487.077, 396.631, 52884.034 24/05/12,10:09:54,00,08,1, 12.0,1,1, 9.994, 10487.072, 396.631, 52884.034 24/05/12,10:09:54,01,08,1, 12.0,1,1, 9.994, 10487.161, 397.076, 52883.728 24/05/12,10:09:54,02,08,1, 12.0,1,1, 9.994, 10486.487, 397.159, 52882.968 24/05/12,10:09:54,03,08,1, 12.0,1,1, 9.994, 10486.703, 396.646, 52883.973 24/05/12,10:09:54,04,08,1, 12.0,1,1, 9.994, 10486.808, 396.971, 52882.705 24/05/12,10:09:54,05,08,1, 12.0,1,1, 9.994, 10486.007, 396.929, 52882.855 24/05/12,10:09:54,06,08,1, 12.0,1,1, 9.994, 10486.630, 396.800, 52883.628 24/05/12,10:09:54,07,08,1, 12.0,1,1, 9.994, 10486.414, 397.168, 52882.679 24/05/12,10:09:54,08,08,1, 12.0,1,1, 9.994, 10486.313, 396.912, 52883.882 24/05/12,10:09:54,09,08,1, 12.0,1,1, 9.994, 10487.121, 396.995, 52883.584 24/05/12,10:09:54,10,08,1, 12.0,1,1, 9.994, 10486.526, 397.116, 52882.942 24/05/12,10:09:54,11,08,1, 12.0,1,1, 9.994, 10486.653, 396.700, 52884.014 24/05/12,10:09:54,12,08,1, 12.0,1,1, 9.994, 10486.752, 396.990, 52882.762 24/05/12,10:09:54,13,08,1, 12.0,1,1, 9.994, 10485.952, 396.899, 52883.015 24/05/12,10:09:54,14,08,1, 12.0,1,1, 9.994, 10486.583, 396.834, 52883.768 24/05/12,10:09:54,15,08,1, 12.0,1,1, 9.994, 10486.379, 397.221, 52882.724 24/05/12,10:09:54,16,08,1, 12.0,1,1, 9.994, 10486.315, 396.940, 52883.979 24/05/12,10:09:54,17,08,1, 12.0,1,1, 9.994, 10487.107, 397.043, 52883.797 24/05/12,10:09:54,18,08,1, 12.0,1,1, 9.994, 10486.446, 397.099, 52883.005 24/05/12,10:09:54,19,08,1, 12.0,1,1, 9.994, 10486.574, 396.738, 52883.947 24/05/12,10:09:55,00,08,1, 12.0,1,1, 9.989, 10486.572, 396.738, 52883.947 24/05/12,10:09:55,01,08,1, 12.0,1,1, 9.989, 10486.717, 397.167, 52883.713 24/05/12,10:09:55,02,08,1, 12.0,1,1, 9.989, 10485.967, 397.277, 52883.111 24/05/12,10:09:55,03,08,1, 12.0,1,1, 9.989, 10486.238, 396.855, 52884.000 24/05/12,10:09:55,04,08,1, 12.0,1,1, 9.989, 10486.220, 397.260, 52882.865 24/05/12,10:09:55,05,08,1, 12.0,1,1, 9.989, 10485.501, 397.143, 52883.364 24/05/12,10:09:55,06,08,1, 12.0,1,1, 9.989, 10486.270, 397.105, 52884.039 24/05/12,10:09:55,07,08,1, 12.0,1,1, 9.989, 10486.033, 397.484, 52883.000 24/05/12,10:09:55,08,08,1, 12.0,1,1, 9.989, 10486.055, 397.135, 52884.281 24/05/12,10:09:55,09,08,1, 12.0,1,1, 9.989, 10486.724, 397.227, 52883.674 24/05/12,10:09:55,10,08,1, 12.0,1,1, 9.989, 10485.939, 397.224, 52883.126 24/05/12,10:09:55,11,08,1, 12.0,1,1, 9.989, 10486.145, 396.861, 52884.049 24/05/12,10:09:55,12,08,1, 12.0,1,1, 9.989, 10486.104, 397.236, 52882.746 24/05/12,10:09:55,13,08,1, 12.0,1,1, 9.989, 10485.450, 397.123, 52883.346 24/05/12,10:09:55,14,08,1, 12.0,1,1, 9.989, 10486.192, 397.122, 52883.984 24/05/12,10:09:55,15,08,1, 12.0,1,1, 9.989, 10485.983, 397.474, 52883.041 24/05/12,10:09:55,16,08,1, 12.0,1,1, 9.989, 10485.993, 397.169, 52884.271 24/05/12,10:09:55,17,08,1, 12.0,1,1, 9.989, 10486.617, 397.226, 52883.686 24/05/12,10:09:55,18,08,1, 12.0,1,1, 9.989, 10485.856, 397.303, 52883.132 24/05/12,10:09:55,19,08,1, 12.0,1,1, 9.989, 10486.094, 396.960, 52884.028 24/05/12,10:09:56,00,08,1, 12.0,1,1, 9.986, 10486.088, 396.960, 52884.028 24/05/12,10:09:56,01,08,1, 12.0,1,1, 9.986, 10486.164, 397.437, 52883.769 24/05/12,10:09:56,02,08,1, 12.0,1,1, 9.986, 10485.280, 397.406, 52883.176 24/05/12,10:09:56,03,08,1, 12.0,1,1, 9.986, 10485.680, 397.183, 52884.051 24/05/12,10:09:56,04,08,1, 12.0,1,1, 9.986, 10485.537, 397.542, 52883.018 24/05/12,10:09:56,05,08,1, 12.0,1,1, 9.986, 10485.027, 397.391, 52883.620 24/05/12,10:09:56,06,08,1, 12.0,1,1, 9.986, 10485.896, 397.420, 52884.135 24/05/12,10:09:56,07,08,1, 12.0,1,1, 9.986, 10485.533, 397.726, 52883.275 24/05/12,10:09:56,08,08,1, 12.0,1,1, 9.986, 10485.640, 397.382, 52884.520 24/05/12,10:09:56,09,08,1, 12.0,1,1, 9.986, 10486.157, 397.512, 52883.688 24/05/12,10:09:56,10,08,1, 12.0,1,1, 9.986, 10485.243, 397.531, 52883.299 24/05/12,10:09:56,11,08,1, 12.0,1,1, 9.986, 10485.625, 397.175, 52884.170 24/05/12,10:09:56,12,08,1, 12.0,1,1, 9.986, 10485.479, 397.593, 52882.899 24/05/12,10:09:56,13,08,1, 12.0,1,1, 9.986, 10485.004, 397.457, 52883.686 24/05/12,10:09:56,14,08,1, 12.0,1,1, 9.986, 10485.878, 397.457, 52884.125 24/05/12,10:09:56,15,08,1, 12.0,1,1, 9.986, 10485.447, 397.771, 52883.343 24/05/12,10:09:56,16,08,1, 12.0,1,1, 9.986, 10485.601, 397.337, 52884.563 24/05/12,10:09:56,17,08,1, 12.0,1,1, 9.986, 10486.064, 397.481, 52883.718 24/05/12,10:09:56,18,08,1, 12.0,1,1, 9.986, 10485.176, 397.507, 52883.188 24/05/12,10:09:56,19,08,1, 12.0,1,1, 9.986, 10485.557, 397.224, 52884.088 24/05/12,10:09:57,00,08,1, 11.9,1,1, 9.987, 10485.554, 397.224, 52884.088 24/05/12,10:09:57,01,08,1, 11.9,1,1, 9.987, 10485.619, 397.745, 52883.782 24/05/12,10:09:57,02,08,1, 11.9,1,1, 9.987, 10484.716, 397.690, 52883.427 24/05/12,10:09:57,03,08,1, 11.9,1,1, 9.987, 10485.128, 397.528, 52884.259 24/05/12,10:09:57,04,08,1, 11.9,1,1, 9.987, 10484.984, 397.906, 52883.071 24/05/12,10:09:57,05,08,1, 11.9,1,1, 9.987, 10484.638, 397.683, 52884.015 24/05/12,10:09:57,06,08,1, 11.9,1,1, 9.987, 10485.517, 397.718, 52884.270 24/05/12,10:09:57,07,08,1, 11.9,1,1, 9.987, 10485.100, 398.006, 52883.698 24/05/12,10:09:57,08,08,1, 11.9,1,1, 9.987, 10485.140, 397.532, 52884.224 24/05/12,10:09:57,09,08,1, 11.9,1,1, 9.987, 10485.411, 397.876, 52884.375 24/05/12,10:09:57,10,08,1, 11.9,1,1, 9.987, 10485.070, 397.788, 52883.840 24/05/12,10:09:57,11,08,1, 11.9,1,1, 9.987, 10484.727, 397.454, 52883.834 24/05/12,10:09:57,12,08,1, 11.9,1,1, 9.987, 10485.251, 398.056, 52884.152 24/05/12,10:09:57,13,08,1, 11.9,1,1, 9.987, 10484.811, 397.588, 52883.591 24/05/12,10:09:57,14,08,1, 11.9,1,1, 9.987, 10485.022, 397.800, 52884.280 24/05/12,10:09:57,15,08,1, 11.9,1,1, 9.987, 10485.411, 398.095, 52884.255 24/05/12,10:09:57,16,08,1, 11.9,1,1, 9.987, 10484.884, 397.450, 52883.841 24/05/12,10:09:57,17,08,1, 11.9,1,1, 9.987, 10485.331, 397.961, 52884.516 24/05/12,10:09:57,18,08,1, 11.9,1,1, 9.987, 10485.106, 397.783, 52883.761 24/05/12,10:09:57,19,08,1, 11.9,1,1, 9.987, 10484.636, 397.488, 52883.749 24/05/12,10:09:58,00,08,1, 11.9,1,1, 9.994, 10484.636, 397.488, 52883.749 24/05/12,10:09:58,01,08,1, 11.9,1,1, 9.994, 10485.005, 398.098, 52884.558 24/05/12,10:09:58,02,08,1, 11.9,1,1, 9.994, 10484.721, 397.962, 52883.887 24/05/12,10:09:58,03,08,1, 11.9,1,1, 9.994, 10484.379, 397.660, 52883.979 24/05/12,10:09:58,04,08,1, 11.9,1,1, 9.994, 10485.006, 398.282, 52884.406 24/05/12,10:09:58,05,08,1, 11.9,1,1, 9.994, 10484.521, 397.774, 52883.807 24/05/12,10:09:58,06,08,1, 11.9,1,1, 9.994, 10484.783, 397.960, 52884.521 24/05/12,10:09:58,07,08,1, 11.9,1,1, 9.994, 10485.082, 398.255, 52884.422 24/05/12,10:09:58,08,08,1, 11.9,1,1, 9.994, 10484.518, 397.660, 52883.893 24/05/12,10:09:58,09,08,1, 11.9,1,1, 9.994, 10484.974, 398.150, 52884.520 24/05/12,10:09:58,10,08,1, 11.9,1,1, 9.994, 10484.664, 397.934, 52883.797 24/05/12,10:09:58,11,08,1, 11.9,1,1, 9.994, 10484.310, 397.696, 52883.931 24/05/12,10:09:58,12,08,1, 11.9,1,1, 9.994, 10484.930, 398.339, 52884.427 24/05/12,10:09:58,13,08,1, 11.9,1,1, 9.994, 10484.445, 397.824, 52883.754 24/05/12,10:09:58,14,08,1, 11.9,1,1, 9.994, 10484.735, 398.009, 52884.523 24/05/12,10:09:58,15,08,1, 11.9,1,1, 9.994, 10485.078, 398.271, 52884.478 24/05/12,10:09:58,16,08,1, 11.9,1,1, 9.994, 10484.482, 397.662, 52884.017 24/05/12,10:09:58,17,08,1, 11.9,1,1, 9.994, 10484.966, 398.152, 52884.634 24/05/12,10:09:58,18,08,1, 11.9,1,1, 9.994, 10484.619, 397.958, 52883.896 24/05/12,10:09:58,19,08,1, 11.9,1,1, 9.994, 10484.321, 397.733, 52884.013 24/05/12,10:09:59,00,08,1, 11.9,1,1, 9.991, 10484.319, 397.733, 52884.013 24/05/12,10:09:59,01,08,1, 11.9,1,1, 9.991, 10484.777, 398.219, 52884.040 24/05/12,10:09:59,02,08,1, 11.9,1,1, 9.991, 10483.941, 398.169, 52884.146 24/05/12,10:09:59,03,08,1, 11.9,1,1, 9.991, 10484.636, 398.024, 52884.801 24/05/12,10:09:59,04,08,1, 11.9,1,1, 9.991, 10484.381, 398.419, 52883.750 24/05/12,10:09:59,05,08,1, 11.9,1,1, 9.991, 10484.121, 398.122, 52884.948 24/05/12,10:09:59,06,08,1, 11.9,1,1, 9.991, 10484.885, 398.220, 52884.692 24/05/12,10:09:59,07,08,1, 11.9,1,1, 9.991, 10484.267, 398.344, 52883.894 24/05/12,10:09:59,08,08,1, 11.9,1,1, 9.991, 10484.519, 398.018, 52885.085 24/05/12,10:09:59,09,08,1, 11.9,1,1, 9.991, 10484.704, 398.256, 52884.027 24/05/12,10:09:59,10,08,1, 11.9,1,1, 9.991, 10483.905, 398.151, 52884.039 24/05/12,10:09:59,11,08,1, 11.9,1,1, 9.991, 10484.637, 398.069, 52884.934 24/05/12,10:09:59,12,08,1, 11.9,1,1, 9.991, 10484.341, 398.429, 52883.703 24/05/12,10:09:59,13,08,1, 11.9,1,1, 9.991, 10484.142, 398.113, 52884.764 24/05/12,10:09:59,14,08,1, 11.9,1,1, 9.991, 10484.968, 398.266, 52884.727 24/05/12,10:09:59,15,08,1, 11.9,1,1, 9.991, 10484.248, 398.356, 52883.993 24/05/12,10:09:59,16,08,1, 11.9,1,1, 9.991, 10484.497, 398.030, 52885.145 24/05/12,10:09:59,17,08,1, 11.9,1,1, 9.991, 10484.742, 398.277, 52883.977 24/05/12,10:09:59,18,08,1, 11.9,1,1, 9.991, 10483.925, 398.194, 52884.112 24/05/12,10:09:59,19,08,1, 11.9,1,1, 9.991, 10484.641, 398.093, 52884.858 24/05/12,10:10:00,00,08,1, 11.9,1,1, 9.998, 10484.636, 398.093, 52884.858 24/05/12,10:10:00,01,08,1, 11.9,1,1, 9.998, 10484.488, 398.538, 52884.145 24/05/12,10:10:00,02,08,1, 11.9,1,1, 9.998, 10483.735, 398.394, 52884.274 24/05/12,10:10:00,03,08,1, 11.9,1,1, 9.998, 10484.318, 398.318, 52885.026 24/05/12,10:10:00,04,08,1, 11.9,1,1, 9.998, 10484.124, 398.672, 52884.025 24/05/12,10:10:00,05,08,1, 11.9,1,1, 9.998, 10483.837, 398.347, 52884.881 24/05/12,10:10:00,06,08,1, 11.9,1,1, 9.998, 10484.617, 398.504, 52884.824 24/05/12,10:10:00,07,08,1, 11.9,1,1, 9.998, 10483.955, 398.622, 52883.973 24/05/12,10:10:00,08,08,1, 11.9,1,1, 9.998, 10484.302, 398.200, 52885.599 24/05/12,10:10:00,09,08,1, 11.9,1,1, 9.998, 10484.352, 398.376, 52883.436 24/05/12,10:10:00,10,08,1, 11.9,1,1, 9.998, 10483.195, 398.393, 52884.063 24/05/12,10:10:00,11,08,1, 11.9,1,1, 9.998, 10484.697, 398.363, 52885.218 24/05/12,10:10:00,12,08,1, 11.9,1,1, 9.998, 10483.695, 398.614, 52883.072 24/05/12,10:10:00,13,08,1, 11.9,1,1, 9.998, 10483.908, 398.483, 52885.611 24/05/12,10:10:00,14,08,1, 11.9,1,1, 9.998, 10485.002, 398.460, 52884.634 24/05/12,10:10:00,15,08,1, 11.9,1,1, 9.998, 10483.557, 398.512, 52883.567 24/05/12,10:10:00,16,08,1, 11.9,1,1, 9.998, 10484.505, 398.294, 52885.906 24/05/12,10:10:00,17,08,1, 11.9,1,1, 9.998, 10484.245, 398.420, 52883.167 24/05/12,10:10:00,18,08,1, 11.9,1,1, 9.998, 10483.185, 398.475, 52884.266 24/05/12,10:10:00,19,08,1, 11.9,1,1, 9.998, 10484.635, 398.432, 52885.302 24/05/12,10:10:01,00,08,1, 11.9,1,1, 9.993, 10484.627, 398.432, 52885.302 24/05/12,10:10:01,01,08,1, 11.9,1,1, 9.993, 10483.920, 398.632, 52883.265 24/05/12,10:10:01,02,08,1, 11.9,1,1, 9.993, 10482.980, 398.671, 52884.533 24/05/12,10:10:01,03,08,1, 11.9,1,1, 9.993, 10484.487, 398.665, 52885.462 24/05/12,10:10:01,04,08,1, 11.9,1,1, 9.993, 10483.396, 398.847, 52883.186 24/05/12,10:10:01,05,08,1, 11.9,1,1, 9.993, 10483.802, 398.760, 52886.004 24/05/12,10:10:01,06,08,1, 11.9,1,1, 9.993, 10484.757, 398.738, 52884.772 24/05/12,10:10:01,07,08,1, 11.9,1,1, 9.993, 10483.206, 398.775, 52883.846 24/05/12,10:10:01,08,08,1, 11.9,1,1, 9.993, 10484.246, 398.531, 52886.036 24/05/12,10:10:01,09,08,1, 11.9,1,1, 9.993, 10483.964, 398.669, 52883.303 24/05/12,10:10:01,10,08,1, 11.9,1,1, 9.993, 10482.942, 398.692, 52884.552 24/05/12,10:10:01,11,08,1, 11.9,1,1, 9.993, 10484.460, 398.671, 52885.506 24/05/12,10:10:01,12,08,1, 11.9,1,1, 9.993, 10483.446, 398.886, 52883.348 24/05/12,10:10:01,13,08,1, 11.9,1,1, 9.993, 10483.741, 398.764, 52886.041 24/05/12,10:10:01,14,08,1, 11.9,1,1, 9.993, 10484.721, 398.680, 52884.664 24/05/12,10:10:01,15,08,1, 11.9,1,1, 9.993, 10483.234, 398.770, 52883.800 24/05/12,10:10:01,16,08,1, 11.9,1,1, 9.993, 10484.232, 398.562, 52885.994 24/05/12,10:10:01,17,08,1, 11.9,1,1, 9.993, 10483.874, 398.719, 52883.358 24/05/12,10:10:01,18,08,1, 11.9,1,1, 9.993, 10482.892, 398.733, 52884.573 24/05/12,10:10:01,19,08,1, 11.9,1,1, 9.993, 10484.414, 398.740, 52885.501 24/05/12,10:10:02,00,09,1, 11.8,1,1, 9.997, 10484.411, 398.740, 52885.501 24/05/12,10:10:02,01,09,1, 11.8,1,1, 9.997, 10483.582, 399.042, 52883.506 24/05/12,10:10:02,02,09,1, 11.8,1,1, 9.997, 10482.723, 399.005, 52884.849 24/05/12,10:10:02,03,09,1, 11.8,1,1, 9.997, 10484.184, 399.010, 52885.741 24/05/12,10:10:02,04,09,1, 11.8,1,1, 9.997, 10483.231, 399.199, 52883.649 24/05/12,10:10:02,05,09,1, 11.8,1,1, 9.997, 10483.574, 399.075, 52886.226 24/05/12,10:10:02,06,09,1, 11.8,1,1, 9.997, 10484.485, 399.031, 52884.894 24/05/12,10:10:02,07,09,1, 11.8,1,1, 9.997, 10482.883, 399.059, 52883.869 24/05/12,10:10:02,08,09,1, 11.8,1,1, 9.997, 10483.981, 398.921, 52886.257 24/05/12,10:10:02,09,09,1, 11.8,1,1, 9.997, 10483.578, 399.077, 52883.433 24/05/12,10:10:02,10,09,1, 11.8,1,1, 9.997, 10482.696, 399.090, 52884.779 24/05/12,10:10:02,11,09,1, 11.8,1,1, 9.997, 10484.161, 399.042, 52885.621 24/05/12,10:10:02,12,09,1, 11.8,1,1, 9.997, 10483.185, 399.263, 52883.605 24/05/12,10:10:02,13,09,1, 11.8,1,1, 9.997, 10483.536, 399.103, 52886.203 24/05/12,10:10:02,14,09,1, 11.8,1,1, 9.997, 10484.405, 399.056, 52884.830 24/05/12,10:10:02,15,09,1, 11.8,1,1, 9.997, 10482.959, 399.043, 52884.005 24/05/12,10:10:02,16,09,1, 11.8,1,1, 9.997, 10483.869, 398.894, 52886.067 24/05/12,10:10:02,17,09,1, 11.8,1,1, 9.997, 10483.523, 399.056, 52883.416 24/05/12,10:10:02,18,09,1, 11.8,1,1, 9.997, 10482.648, 399.067, 52884.865 24/05/12,10:10:02,19,09,1, 11.8,1,1, 9.997, 10484.178, 399.156, 52885.732 24/05/12,10:10:03,00,09,1, 11.9,1,1, 9.986, 10484.177, 399.156, 52885.732 24/05/12,10:10:03,01,09,1, 11.9,1,1, 9.986, 10483.284, 399.468, 52883.633 24/05/12,10:10:03,02,09,1, 11.9,1,1, 9.986, 10482.501, 399.499, 52885.112 24/05/12,10:10:03,03,09,1, 11.9,1,1, 9.986, 10483.953, 399.444, 52885.793 24/05/12,10:10:03,04,09,1, 11.9,1,1, 9.986, 10482.943, 399.646, 52883.874 24/05/12,10:10:03,05,09,1, 11.9,1,1, 9.986, 10483.338, 399.411, 52886.526 24/05/12,10:10:03,06,09,1, 11.9,1,1, 9.986, 10484.162, 399.433, 52885.017 24/05/12,10:10:03,07,09,1, 11.9,1,1, 9.986, 10482.651, 399.426, 52884.280 24/05/12,10:10:03,08,09,1, 11.9,1,1, 9.986, 10483.650, 399.235, 52886.291 24/05/12,10:10:03,09,09,1, 11.9,1,1, 9.986, 10483.237, 399.471, 52883.616 24/05/12,10:10:03,10,09,1, 11.9,1,1, 9.986, 10482.442, 399.489, 52885.202 24/05/12,10:10:03,11,09,1, 11.9,1,1, 9.986, 10483.997, 399.484, 52885.871 24/05/12,10:10:03,12,09,1, 11.9,1,1, 9.986, 10482.922, 399.726, 52883.913 24/05/12,10:10:03,13,09,1, 11.9,1,1, 9.986, 10483.330, 399.550, 52886.553 24/05/12,10:10:03,14,09,1, 11.9,1,1, 9.986, 10484.166, 399.524, 52885.026 24/05/12,10:10:03,15,09,1, 11.9,1,1, 9.986, 10482.603, 399.477, 52884.265 24/05/12,10:10:03,16,09,1, 11.9,1,1, 9.986, 10483.647, 399.266, 52886.318 24/05/12,10:10:03,17,09,1, 11.9,1,1, 9.986, 10483.191, 399.508, 52883.652 24/05/12,10:10:03,18,09,1, 11.9,1,1, 9.986, 10482.471, 399.581, 52885.247 24/05/12,10:10:03,19,09,1, 11.9,1,1, 9.986, 10483.927, 399.523, 52885.919 24/05/12,10:10:04,00,09,1, 11.9,1,1, 9.997, 10483.927, 399.523, 52885.919 24/05/12,10:10:04,01,09,1, 11.9,1,1, 9.997, 10483.022, 399.799, 52883.798 24/05/12,10:10:04,02,09,1, 11.9,1,1, 9.997, 10482.360, 399.860, 52885.405 24/05/12,10:10:04,03,09,1, 11.9,1,1, 9.997, 10483.778, 399.878, 52886.041 24/05/12,10:10:04,04,09,1, 11.9,1,1, 9.997, 10482.782, 400.012, 52884.171 24/05/12,10:10:04,05,09,1, 11.9,1,1, 9.997, 10483.222, 399.764, 52886.799 24/05/12,10:10:04,06,09,1, 11.9,1,1, 9.997, 10483.872, 399.810, 52885.094 24/05/12,10:10:04,07,09,1, 11.9,1,1, 9.997, 10482.416, 399.809, 52884.544 24/05/12,10:10:04,08,09,1, 11.9,1,1, 9.997, 10483.475, 399.638, 52886.482 24/05/12,10:10:04,09,09,1, 11.9,1,1, 9.997, 10482.977, 399.833, 52883.820 24/05/12,10:10:04,10,09,1, 11.9,1,1, 9.997, 10482.284, 399.827, 52885.488 24/05/12,10:10:04,11,09,1, 11.9,1,1, 9.997, 10483.811, 399.815, 52885.998 24/05/12,10:10:04,12,09,1, 11.9,1,1, 9.997, 10482.704, 400.037, 52884.178 24/05/12,10:10:04,13,09,1, 11.9,1,1, 9.997, 10483.208, 399.839, 52886.710 24/05/12,10:10:04,14,09,1, 11.9,1,1, 9.997, 10483.896, 399.853, 52885.017 24/05/12,10:10:04,15,09,1, 11.9,1,1, 9.997, 10482.431, 399.849, 52884.569 24/05/12,10:10:04,16,09,1, 11.9,1,1, 9.997, 10483.499, 399.667, 52886.495 24/05/12,10:10:04,17,09,1, 11.9,1,1, 9.997, 10482.961, 399.837, 52883.913 24/05/12,10:10:04,18,09,1, 11.9,1,1, 9.997, 10482.275, 399.906, 52885.569 24/05/12,10:10:04,19,09,1, 11.9,1,1, 9.997, 10483.786, 399.858, 52886.145 24/05/12,10:10:05,00,10,1, 12.0,1,1, 9.996, 10483.785, 399.858, 52886.145 24/05/12,10:10:05,01,10,1, 12.0,1,1, 9.996, 10482.881, 400.100, 52883.937 24/05/12,10:10:05,02,10,1, 12.0,1,1, 9.996, 10482.215, 400.110, 52885.675 24/05/12,10:10:05,03,10,1, 12.0,1,1, 9.996, 10483.715, 400.080, 52886.192 24/05/12,10:10:05,04,10,1, 12.0,1,1, 9.996, 10482.627, 400.263, 52884.295 24/05/12,10:10:05,05,10,1, 12.0,1,1, 9.996, 10483.112, 400.084, 52886.925 24/05/12,10:10:05,06,10,1, 12.0,1,1, 9.996, 10483.760, 400.041, 52885.199 24/05/12,10:10:05,07,10,1, 12.0,1,1, 9.996, 10482.238, 400.081, 52884.742 24/05/12,10:10:05,08,10,1, 12.0,1,1, 9.996, 10483.372, 399.831, 52886.584 24/05/12,10:10:05,09,10,1, 12.0,1,1, 9.996, 10482.875, 400.120, 52884.014 24/05/12,10:10:05,10,10,1, 12.0,1,1, 9.996, 10482.188, 400.120, 52885.777 24/05/12,10:10:05,11,10,1, 12.0,1,1, 9.996, 10483.738, 400.100, 52886.312 24/05/12,10:10:05,12,10,1, 12.0,1,1, 9.996, 10482.650, 400.284, 52884.383 24/05/12,10:10:05,13,10,1, 12.0,1,1, 9.996, 10483.131, 400.002, 52887.022 24/05/12,10:10:05,14,10,1, 12.0,1,1, 9.996, 10483.780, 400.062, 52885.248 24/05/12,10:10:05,15,10,1, 12.0,1,1, 9.996, 10482.240, 400.053, 52884.764 24/05/12,10:10:05,16,10,1, 12.0,1,1, 9.996, 10483.339, 399.898, 52886.606 24/05/12,10:10:05,17,10,1, 12.0,1,1, 9.996, 10482.802, 400.139, 52883.964 24/05/12,10:10:05,18,10,1, 12.0,1,1, 9.996, 10482.255, 400.174, 52885.836 24/05/12,10:10:05,19,10,1, 12.0,1,1, 9.996, 10483.722, 400.097, 52886.230 24/05/12,10:10:06,00,08,1, 11.9,1,1, 9.986, 10483.718, 400.097, 52886.230 24/05/12,10:10:06,01,08,1, 11.9,1,1, 9.986, 10482.649, 400.208, 52883.606 24/05/12,10:10:06,02,08,1, 11.9,1,1, 9.986, 10482.014, 400.369, 52886.384 24/05/12,10:10:06,03,08,1, 11.9,1,1, 9.986, 10483.905, 400.335, 52886.509 24/05/12,10:10:06,04,08,1, 11.9,1,1, 9.986, 10482.275, 400.363, 52883.920 24/05/12,10:10:06,05,08,1, 11.9,1,1, 9.986, 10483.128, 400.328, 52887.643 24/05/12,10:10:06,06,08,1, 11.9,1,1, 9.986, 10483.776, 400.169, 52885.085 24/05/12,10:10:06,07,08,1, 11.9,1,1, 9.986, 10481.828, 400.186, 52884.799 24/05/12,10:10:06,08,08,1, 11.9,1,1, 9.986, 10483.589, 400.086, 52886.610 24/05/12,10:10:06,09,08,1, 11.9,1,1, 9.986, 10482.429, 400.265, 52883.679 24/05/12,10:10:06,10,08,1, 11.9,1,1, 9.986, 10482.272, 400.391, 52886.509 24/05/12,10:10:06,11,08,1, 11.9,1,1, 9.986, 10483.695, 400.260, 52885.895 24/05/12,10:10:06,12,08,1, 11.9,1,1, 9.986, 10482.259, 400.397, 52884.577 24/05/12,10:10:06,13,08,1, 11.9,1,1, 9.986, 10483.336, 400.268, 52887.567 24/05/12,10:10:06,14,08,1, 11.9,1,1, 9.986, 10483.438, 400.142, 52884.743 24/05/12,10:10:06,15,08,1, 11.9,1,1, 9.986, 10482.092, 400.287, 52885.401 24/05/12,10:10:06,16,08,1, 11.9,1,1, 9.986, 10483.498, 400.072, 52886.799 24/05/12,10:10:06,17,08,1, 11.9,1,1, 9.986, 10482.389, 400.200, 52883.793 24/05/12,10:10:06,18,08,1, 11.9,1,1, 9.986, 10482.283, 400.392, 52886.606 24/05/12,10:10:06,19,08,1, 11.9,1,1, 9.986, 10483.678, 400.303, 52886.007 24/05/12,10:10:07,00,08,1, 11.9,1,1, 9.993, 10483.676, 400.303, 52886.007 24/05/12,10:10:07,01,08,1, 11.9,1,1, 9.993, 10482.328, 400.449, 52883.988 24/05/12,10:10:07,02,08,1, 11.9,1,1, 9.993, 10482.233, 400.510, 52886.804 24/05/12,10:10:07,03,08,1, 11.9,1,1, 9.993, 10483.521, 400.360, 52886.084 24/05/12,10:10:07,04,08,1, 11.9,1,1, 9.993, 10482.161, 400.605, 52884.676 24/05/12,10:10:07,05,08,1, 11.9,1,1, 9.993, 10483.259, 400.377, 52887.654 24/05/12,10:10:07,06,08,1, 11.9,1,1, 9.993, 10483.268, 400.313, 52884.919 24/05/12,10:10:07,07,08,1, 11.9,1,1, 9.993, 10481.977, 400.412, 52885.501 24/05/12,10:10:07,08,08,1, 11.9,1,1, 9.993, 10483.365, 400.249, 52886.855 24/05/12,10:10:07,09,08,1, 11.9,1,1, 9.993, 10482.258, 400.453, 52883.870 24/05/12,10:10:07,10,08,1, 11.9,1,1, 9.993, 10482.221, 400.560, 52886.733 24/05/12,10:10:07,11,08,1, 11.9,1,1, 9.993, 10483.477, 400.346, 52886.050 24/05/12,10:10:07,12,08,1, 11.9,1,1, 9.993, 10482.135, 400.623, 52884.652 24/05/12,10:10:07,13,08,1, 11.9,1,1, 9.993, 10483.217, 400.466, 52887.633 24/05/12,10:10:07,14,08,1, 11.9,1,1, 9.993, 10483.231, 400.299, 52884.903 24/05/12,10:10:07,15,08,1, 11.9,1,1, 9.993, 10481.912, 400.425, 52885.500 24/05/12,10:10:07,16,08,1, 11.9,1,1, 9.993, 10483.355, 400.260, 52886.861 24/05/12,10:10:07,17,08,1, 11.9,1,1, 9.993, 10482.235, 400.387, 52883.971 24/05/12,10:10:07,18,08,1, 11.9,1,1, 9.993, 10482.227, 400.540, 52886.748 24/05/12,10:10:07,19,08,1, 11.9,1,1, 9.993, 10483.545, 400.449, 52886.086 24/05/12,10:10:08,00,09,1, 11.9,1,1, 9.992, 10483.543, 400.449, 52886.086 24/05/12,10:10:08,01,09,1, 11.9,1,1, 9.992, 10482.083, 400.637, 52884.087 24/05/12,10:10:08,02,09,1, 11.9,1,1, 9.992, 10482.062, 400.716, 52886.943 24/05/12,10:10:08,03,09,1, 11.9,1,1, 9.992, 10483.322, 400.570, 52886.236 24/05/12,10:10:08,04,09,1, 11.9,1,1, 9.992, 10481.934, 400.765, 52884.917 24/05/12,10:10:08,05,09,1, 11.9,1,1, 9.992, 10483.036, 400.518, 52887.810 24/05/12,10:10:08,06,09,1, 11.9,1,1, 9.992, 10483.047, 400.426, 52885.061 24/05/12,10:10:08,07,09,1, 11.9,1,1, 9.992, 10481.718, 400.654, 52885.794 24/05/12,10:10:08,08,09,1, 11.9,1,1, 9.992, 10483.148, 400.363, 52886.999 24/05/12,10:10:08,09,09,1, 11.9,1,1, 9.992, 10482.038, 400.566, 52884.109 24/05/12,10:10:08,10,09,1, 11.9,1,1, 9.992, 10482.077, 400.748, 52887.010 24/05/12,10:10:08,11,09,1, 11.9,1,1, 9.992, 10483.354, 400.615, 52886.266 24/05/12,10:10:08,12,09,1, 11.9,1,1, 9.992, 10481.913, 400.787, 52885.033 24/05/12,10:10:08,13,09,1, 11.9,1,1, 9.992, 10483.011, 400.624, 52887.800 24/05/12,10:10:08,14,09,1, 11.9,1,1, 9.992, 10483.080, 400.480, 52884.967 24/05/12,10:10:08,15,09,1, 11.9,1,1, 9.992, 10481.728, 400.626, 52885.769 24/05/12,10:10:08,16,09,1, 11.9,1,1, 9.992, 10483.120, 400.398, 52886.988 24/05/12,10:10:08,17,09,1, 11.9,1,1, 9.992, 10481.979, 400.623, 52884.110 24/05/12,10:10:08,18,09,1, 11.9,1,1, 9.992, 10482.021, 400.712, 52886.938 24/05/12,10:10:08,19,09,1, 11.9,1,1, 9.992, 10483.310, 400.566, 52886.334 24/05/12,10:10:09,00,09,1, 11.9,1,1, 9.997, 10483.309, 400.566, 52886.334 24/05/12,10:10:09,01,09,1, 11.9,1,1, 9.997, 10481.820, 400.717, 52884.253 24/05/12,10:10:09,02,09,1, 11.9,1,1, 9.997, 10481.884, 400.869, 52887.120 24/05/12,10:10:09,03,09,1, 11.9,1,1, 9.997, 10483.132, 400.663, 52886.454 24/05/12,10:10:09,04,09,1, 11.9,1,1, 9.997, 10481.686, 400.936, 52885.285 24/05/12,10:10:09,05,09,1, 11.9,1,1, 9.997, 10482.850, 400.676, 52887.997 24/05/12,10:10:09,06,09,1, 11.9,1,1, 9.997, 10482.815, 400.573, 52885.228 24/05/12,10:10:09,07,09,1, 11.9,1,1, 9.997, 10481.462, 400.742, 52885.922 24/05/12,10:10:09,08,09,1, 11.9,1,1, 9.997, 10482.885, 400.532, 52887.135 24/05/12,10:10:09,09,09,1, 11.9,1,1, 9.997, 10481.778, 400.746, 52884.265 24/05/12,10:10:09,10,09,1, 11.9,1,1, 9.997, 10481.790, 400.853, 52887.150 24/05/12,10:10:09,11,09,1, 11.9,1,1, 9.997, 10483.091, 400.724, 52886.395 24/05/12,10:10:09,12,09,1, 11.9,1,1, 9.997, 10481.648, 400.918, 52885.202 24/05/12,10:10:09,13,09,1, 11.9,1,1, 9.997, 10482.776, 400.738, 52887.973 24/05/12,10:10:09,14,09,1, 11.9,1,1, 9.997, 10482.793, 400.610, 52885.065 24/05/12,10:10:09,15,09,1, 11.9,1,1, 9.997, 10481.534, 400.809, 52885.995 24/05/12,10:10:09,16,09,1, 11.9,1,1, 9.997, 10482.887, 400.562, 52887.276 24/05/12,10:10:09,17,09,1, 11.9,1,1, 9.997, 10481.740, 400.837, 52884.398 24/05/12,10:10:09,18,09,1, 11.9,1,1, 9.997, 10481.757, 400.926, 52887.228 24/05/12,10:10:09,19,09,1, 11.9,1,1, 9.997, 10483.061, 400.748, 52886.410 24/05/12,10:10:10,00,09,1, 11.9,1,1, 9.997, 10483.059, 400.748, 52886.410 24/05/12,10:10:10,01,09,1, 11.9,1,1, 9.997, 10482.280, 401.101, 52885.191 24/05/12,10:10:10,02,09,1, 11.9,1,1, 9.997, 10481.205, 400.944, 52886.118 24/05/12,10:10:10,03,09,1, 11.9,1,1, 9.997, 10482.863, 401.117, 52887.626 24/05/12,10:10:10,04,09,1, 11.9,1,1, 9.997, 10482.027, 401.162, 52885.282 24/05/12,10:10:10,05,09,1, 11.9,1,1, 9.997, 10481.919, 400.845, 52887.337 24/05/12,10:10:10,06,09,1, 11.9,1,1, 9.997, 10482.945, 400.969, 52886.586 24/05/12,10:10:10,07,09,1, 11.9,1,1, 9.997, 10481.317, 400.828, 52885.116 24/05/12,10:10:10,08,09,1, 11.9,1,1, 9.997, 10482.147, 400.829, 52887.394 24/05/12,10:10:10,09,09,1, 11.9,1,1, 9.997, 10482.221, 401.089, 52885.283 24/05/12,10:10:10,10,09,1, 11.9,1,1, 9.997, 10481.141, 400.898, 52886.100 24/05/12,10:10:10,11,09,1, 11.9,1,1, 9.997, 10482.832, 401.164, 52887.586 24/05/12,10:10:10,12,09,1, 11.9,1,1, 9.997, 10482.012, 401.121, 52885.294 24/05/12,10:10:10,13,09,1, 11.9,1,1, 9.997, 10481.885, 400.910, 52887.370 24/05/12,10:10:10,14,09,1, 11.9,1,1, 9.997, 10482.965, 401.103, 52886.639 24/05/12,10:10:10,15,09,1, 11.9,1,1, 9.997, 10481.301, 400.888, 52885.134 24/05/12,10:10:10,16,09,1, 11.9,1,1, 9.997, 10482.113, 400.877, 52887.388 24/05/12,10:10:10,17,09,1, 11.9,1,1, 9.997, 10482.184, 401.135, 52885.224 24/05/12,10:10:10,18,09,1, 11.9,1,1, 9.997, 10481.171, 400.927, 52886.049 24/05/12,10:10:10,19,09,1, 11.9,1,1, 9.997, 10482.800, 401.126, 52887.663 24/05/12,10:10:11,00,09,1, 11.9,1,1, 9.998, 10482.792, 401.126, 52887.663 24/05/12,10:10:11,01,09,1, 11.9,1,1, 9.998, 10481.727, 401.303, 52885.035 24/05/12,10:10:11,02,09,1, 11.9,1,1, 9.998, 10481.304, 401.251, 52887.017 24/05/12,10:10:11,03,09,1, 11.9,1,1, 9.998, 10482.680, 401.242, 52887.124 24/05/12,10:10:11,04,09,1, 11.9,1,1, 9.998, 10481.579, 401.388, 52885.439 24/05/12,10:10:11,05,09,1, 11.9,1,1, 9.998, 10482.152, 401.136, 52887.896 24/05/12,10:10:11,06,09,1, 11.9,1,1, 9.998, 10482.545, 401.140, 52885.885 24/05/12,10:10:11,07,09,1, 11.9,1,1, 9.998, 10481.119, 401.184, 52885.820 24/05/12,10:10:11,08,09,1, 11.9,1,1, 9.998, 10482.272, 401.012, 52887.403 24/05/12,10:10:11,09,09,1, 11.9,1,1, 9.998, 10481.667, 401.253, 52884.978 24/05/12,10:10:11,10,09,1, 11.9,1,1, 9.998, 10481.284, 401.265, 52886.925 24/05/12,10:10:11,11,09,1, 11.9,1,1, 9.998, 10482.695, 401.300, 52887.094 24/05/12,10:10:11,12,09,1, 11.9,1,1, 9.998, 10481.491, 401.385, 52885.437 24/05/12,10:10:11,13,09,1, 11.9,1,1, 9.998, 10482.119, 401.201, 52887.939 24/05/12,10:10:11,14,09,1, 11.9,1,1, 9.998, 10482.533, 401.177, 52885.935 24/05/12,10:10:11,15,09,1, 11.9,1,1, 9.998, 10481.107, 401.203, 52885.814 24/05/12,10:10:11,16,09,1, 11.9,1,1, 9.998, 10482.288, 401.106, 52887.536 24/05/12,10:10:11,17,09,1, 11.9,1,1, 9.998, 10481.664, 401.326, 52884.986 24/05/12,10:10:11,18,09,1, 11.9,1,1, 9.998, 10481.259, 401.272, 52887.004 24/05/12,10:10:11,19,09,1, 11.9,1,1, 9.998, 10482.643, 401.267, 52887.146 24/05/12,10:10:12,00,09,1, 11.9,1,1, 9.998, 10482.641, 401.267, 52887.146 24/05/12,10:10:12,01,09,1, 11.9,1,1, 9.998, 10481.558, 401.539, 52885.135 24/05/12,10:10:12,02,09,1, 11.9,1,1, 9.998, 10481.161, 401.493, 52887.222 24/05/12,10:10:12,03,09,1, 11.9,1,1, 9.998, 10482.562, 401.505, 52887.339 24/05/12,10:10:12,04,09,1, 11.9,1,1, 9.998, 10481.440, 401.598, 52885.660 24/05/12,10:10:12,05,09,1, 11.9,1,1, 9.998, 10482.003, 401.353, 52888.174 24/05/12,10:10:12,06,09,1, 11.9,1,1, 9.998, 10482.391, 401.378, 52886.133 24/05/12,10:10:12,07,09,1, 11.9,1,1, 9.998, 10481.010, 401.364, 52885.961 24/05/12,10:10:12,08,09,1, 11.9,1,1, 9.998, 10482.116, 401.265, 52887.628 24/05/12,10:10:12,09,09,1, 11.9,1,1, 9.998, 10481.509, 401.502, 52885.125 24/05/12,10:10:12,10,09,1, 11.9,1,1, 9.998, 10481.115, 401.502, 52887.146 24/05/12,10:10:12,11,09,1, 11.9,1,1, 9.998, 10482.604, 401.480, 52887.255 24/05/12,10:10:12,12,09,1, 11.9,1,1, 9.998, 10481.362, 401.597, 52885.640 24/05/12,10:10:12,13,09,1, 11.9,1,1, 9.998, 10481.995, 401.355, 52888.118 24/05/12,10:10:12,14,09,1, 11.9,1,1, 9.998, 10482.374, 401.432, 52886.165 24/05/12,10:10:12,15,09,1, 11.9,1,1, 9.998, 10480.976, 401.416, 52886.007 24/05/12,10:10:12,16,09,1, 11.9,1,1, 9.998, 10482.137, 401.309, 52887.628 24/05/12,10:10:12,17,09,1, 11.9,1,1, 9.998, 10481.526, 401.551, 52885.182 24/05/12,10:10:12,18,09,1, 11.9,1,1, 9.998, 10481.123, 401.489, 52887.130 24/05/12,10:10:12,19,09,1, 11.9,1,1, 9.998, 10482.590, 401.558, 52887.327 24/05/12,10:10:13,00,08,1, 12.0,1,1, 9.994, 10482.583, 401.558, 52887.327 24/05/12,10:10:13,01,08,1, 12.0,1,1, 9.994, 10481.410, 401.743, 52885.366 24/05/12,10:10:13,02,08,1, 12.0,1,1, 9.994, 10481.002, 401.695, 52887.290 24/05/12,10:10:13,03,08,1, 12.0,1,1, 9.994, 10482.421, 401.745, 52887.422 24/05/12,10:10:13,04,08,1, 12.0,1,1, 9.994, 10481.225, 401.851, 52885.849 24/05/12,10:10:13,05,08,1, 12.0,1,1, 9.994, 10481.847, 401.567, 52888.251 24/05/12,10:10:13,06,08,1, 12.0,1,1, 9.994, 10482.236, 401.625, 52886.360 24/05/12,10:10:13,07,08,1, 12.0,1,1, 9.994, 10480.802, 401.612, 52886.192 24/05/12,10:10:13,08,08,1, 12.0,1,1, 9.994, 10481.960, 401.523, 52887.797 24/05/12,10:10:13,09,08,1, 12.0,1,1, 9.994, 10481.409, 401.685, 52885.369 24/05/12,10:10:13,10,08,1, 12.0,1,1, 9.994, 10480.959, 401.690, 52887.419 24/05/12,10:10:13,11,08,1, 12.0,1,1, 9.994, 10482.371, 401.708, 52887.465 24/05/12,10:10:13,12,08,1, 12.0,1,1, 9.994, 10481.198, 401.816, 52885.802 24/05/12,10:10:13,13,08,1, 12.0,1,1, 9.994, 10481.829, 401.605, 52888.363 24/05/12,10:10:13,14,08,1, 12.0,1,1, 9.994, 10482.224, 401.654, 52886.430 24/05/12,10:10:13,15,08,1, 12.0,1,1, 9.994, 10480.804, 401.594, 52886.268 24/05/12,10:10:13,16,08,1, 12.0,1,1, 9.994, 10481.951, 401.541, 52887.873 24/05/12,10:10:13,17,08,1, 12.0,1,1, 9.994, 10481.353, 401.776, 52885.453 24/05/12,10:10:13,18,08,1, 12.0,1,1, 9.994, 10480.971, 401.763, 52887.452 24/05/12,10:10:13,19,08,1, 12.0,1,1, 9.994, 10482.380, 401.763, 52887.548 24/05/12,10:10:14,00,08,1, 12.0,1,1, 9.988, 10482.374, 401.763, 52887.548 24/05/12,10:10:14,01,08,1, 12.0,1,1, 9.988, 10481.207, 401.934, 52885.645 24/05/12,10:10:14,02,08,1, 12.0,1,1, 9.988, 10480.739, 401.915, 52887.524 24/05/12,10:10:14,03,08,1, 12.0,1,1, 9.988, 10482.126, 401.906, 52887.698 24/05/12,10:10:14,04,08,1, 12.0,1,1, 9.988, 10481.062, 402.062, 52886.029 24/05/12,10:10:14,05,08,1, 12.0,1,1, 9.988, 10481.633, 401.808, 52888.446 24/05/12,10:10:14,06,08,1, 12.0,1,1, 9.988, 10482.021, 401.826, 52886.512 24/05/12,10:10:14,07,08,1, 12.0,1,1, 9.988, 10480.594, 401.804, 52886.301 24/05/12,10:10:14,08,08,1, 12.0,1,1, 9.988, 10481.754, 401.699, 52888.004 24/05/12,10:10:14,09,08,1, 12.0,1,1, 9.988, 10481.182, 401.939, 52885.592 24/05/12,10:10:14,10,08,1, 12.0,1,1, 9.988, 10480.714, 401.906, 52887.539 24/05/12,10:10:14,11,08,1, 12.0,1,1, 9.988, 10482.128, 401.885, 52887.706 24/05/12,10:10:14,12,08,1, 12.0,1,1, 9.988, 10480.990, 402.016, 52886.043 24/05/12,10:10:14,13,08,1, 12.0,1,1, 9.988, 10481.573, 401.801, 52888.506 24/05/12,10:10:14,14,08,1, 12.0,1,1, 9.988, 10481.997, 401.828, 52886.653 24/05/12,10:10:14,15,08,1, 12.0,1,1, 9.988, 10480.557, 401.816, 52886.382 24/05/12,10:10:14,16,08,1, 12.0,1,1, 9.988, 10481.715, 401.688, 52887.992 24/05/12,10:10:14,17,08,1, 12.0,1,1, 9.988, 10481.130, 401.962, 52885.614 24/05/12,10:10:14,18,08,1, 12.0,1,1, 9.988, 10480.668, 401.881, 52887.446 24/05/12,10:10:14,19,08,1, 12.0,1,1, 9.988, 10482.169, 401.948, 52887.687 24/05/12,10:10:15,00,08,1, 12.0,1,1, 9.989, 10482.166, 401.948, 52887.687 24/05/12,10:10:15,01,08,1, 12.0,1,1, 9.989, 10481.078, 402.056, 52885.623 24/05/12,10:10:15,02,08,1, 12.0,1,1, 9.989, 10480.179, 402.045, 52887.465 24/05/12,10:10:15,03,08,1, 12.0,1,1, 9.989, 10482.146, 402.109, 52888.373 24/05/12,10:10:15,04,08,1, 12.0,1,1, 9.989, 10480.688, 402.068, 52885.680 24/05/12,10:10:15,05,08,1, 12.0,1,1, 9.989, 10481.140, 401.975, 52888.831 24/05/12,10:10:15,06,08,1, 12.0,1,1, 9.989, 10482.062, 401.977, 52887.060 24/05/12,10:10:15,07,08,1, 12.0,1,1, 9.989, 10480.069, 401.854, 52886.091 24/05/12,10:10:15,08,08,1, 12.0,1,1, 9.989, 10481.481, 401.865, 52888.686 24/05/12,10:10:15,09,08,1, 12.0,1,1, 9.989, 10481.010, 402.019, 52885.461 24/05/12,10:10:15,10,08,1, 12.0,1,1, 9.989, 10480.139, 402.050, 52887.470 24/05/12,10:10:15,11,08,1, 12.0,1,1, 9.989, 10482.165, 402.126, 52888.345 24/05/12,10:10:15,12,08,1, 12.0,1,1, 9.989, 10480.670, 402.075, 52885.720 24/05/12,10:10:15,13,08,1, 12.0,1,1, 9.989, 10481.160, 401.987, 52888.946 24/05/12,10:10:15,14,08,1, 12.0,1,1, 9.989, 10482.014, 402.000, 52886.981 24/05/12,10:10:15,15,08,1, 12.0,1,1, 9.989, 10480.034, 401.941, 52886.114 24/05/12,10:10:15,16,08,1, 12.0,1,1, 9.989, 10481.486, 401.960, 52888.827 24/05/12,10:10:15,17,08,1, 12.0,1,1, 9.989, 10481.027, 402.064, 52885.600 24/05/12,10:10:15,18,08,1, 12.0,1,1, 9.989, 10480.151, 401.998, 52887.547 24/05/12,10:10:15,19,08,1, 12.0,1,1, 9.989, 10482.111, 402.124, 52888.455 24/05/12,10:10:16,00,08,1, 11.9,1,1, 9.989, 10482.107, 402.124, 52888.455 24/05/12,10:10:16,01,08,1, 11.9,1,1, 9.989, 10480.779, 402.175, 52885.806 24/05/12,10:10:16,02,08,1, 11.9,1,1, 9.989, 10479.962, 402.133, 52887.795 24/05/12,10:10:16,03,08,1, 11.9,1,1, 9.989, 10481.873, 402.226, 52888.532 24/05/12,10:10:16,04,08,1, 11.9,1,1, 9.989, 10480.396, 402.205, 52885.836 24/05/12,10:10:16,05,08,1, 11.9,1,1, 9.989, 10480.888, 402.102, 52888.969 24/05/12,10:10:16,06,08,1, 11.9,1,1, 9.989, 10481.721, 402.058, 52886.979 24/05/12,10:10:16,07,08,1, 11.9,1,1, 9.989, 10479.785, 402.023, 52886.197 24/05/12,10:10:16,08,08,1, 11.9,1,1, 9.989, 10481.224, 402.055, 52888.851 24/05/12,10:10:16,09,08,1, 11.9,1,1, 9.989, 10480.739, 402.170, 52885.623 24/05/12,10:10:16,10,08,1, 11.9,1,1, 9.989, 10479.894, 402.208, 52887.739 24/05/12,10:10:16,11,08,1, 11.9,1,1, 9.989, 10481.827, 402.283, 52888.658 24/05/12,10:10:16,12,08,1, 11.9,1,1, 9.989, 10480.407, 402.230, 52885.981 24/05/12,10:10:16,13,08,1, 11.9,1,1, 9.989, 10480.873, 402.108, 52889.187 24/05/12,10:10:16,14,08,1, 11.9,1,1, 9.989, 10481.694, 402.112, 52887.114 24/05/12,10:10:16,15,08,1, 11.9,1,1, 9.989, 10479.775, 402.004, 52886.296 24/05/12,10:10:16,16,08,1, 11.9,1,1, 9.989, 10481.219, 402.033, 52888.853 24/05/12,10:10:16,17,08,1, 11.9,1,1, 9.989, 10480.707, 402.148, 52885.670 24/05/12,10:10:16,18,08,1, 11.9,1,1, 9.989, 10479.910, 402.187, 52887.715 24/05/12,10:10:16,19,08,1, 11.9,1,1, 9.989, 10481.829, 402.251, 52888.479 24/05/12,10:10:17,00,10,1, 11.9,1,1, 10.000, 10481.824, 402.251, 52888.479 24/05/12,10:10:17,01,10,1, 11.9,1,1, 10.000, 10480.475, 402.297, 52885.878 24/05/12,10:10:17,02,10,1, 11.9,1,1, 10.000, 10479.745, 402.299, 52888.032 24/05/12,10:10:17,03,10,1, 11.9,1,1, 10.000, 10481.645, 402.375, 52888.646 24/05/12,10:10:17,04,10,1, 11.9,1,1, 10.000, 10480.069, 402.318, 52886.056 24/05/12,10:10:17,05,10,1, 11.9,1,1, 10.000, 10480.689, 402.167, 52889.217 24/05/12,10:10:17,06,10,1, 11.9,1,1, 10.000, 10481.340, 402.230, 52886.930 24/05/12,10:10:17,07,10,1, 11.9,1,1, 10.000, 10479.465, 402.174, 52886.413 24/05/12,10:10:17,08,10,1, 11.9,1,1, 10.000, 10481.044, 402.271, 52889.129 24/05/12,10:10:17,09,10,1, 11.9,1,1, 10.000, 10480.430, 402.398, 52885.851 24/05/12,10:10:17,10,10,1, 11.9,1,1, 10.000, 10479.711, 402.402, 52888.135 24/05/12,10:10:17,11,10,1, 11.9,1,1, 10.000, 10481.656, 402.368, 52888.663 24/05/12,10:10:17,12,10,1, 11.9,1,1, 10.000, 10479.997, 402.354, 52886.026 24/05/12,10:10:17,13,10,1, 11.9,1,1, 10.000, 10480.700, 402.251, 52889.374 24/05/12,10:10:17,14,10,1, 11.9,1,1, 10.000, 10481.334, 402.253, 52887.091 24/05/12,10:10:17,15,10,1, 11.9,1,1, 10.000, 10479.442, 402.169, 52886.564 24/05/12,10:10:17,16,10,1, 11.9,1,1, 10.000, 10480.995, 402.209, 52889.079 24/05/12,10:10:17,17,10,1, 11.9,1,1, 10.000, 10480.362, 402.376, 52885.853 24/05/12,10:10:17,18,10,1, 11.9,1,1, 10.000, 10479.708, 402.397, 52888.101 24/05/12,10:10:17,19,10,1, 11.9,1,1, 10.000, 10481.666, 402.462, 52888.704 24/05/12,10:10:18,00,08,1, 11.9,1,1, 10.000, 10481.665, 402.462, 52888.704 24/05/12,10:10:18,01,08,1, 11.9,1,1, 10.000, 10480.239, 402.487, 52886.010 24/05/12,10:10:18,02,08,1, 11.9,1,1, 10.000, 10479.702, 402.503, 52888.426 24/05/12,10:10:18,03,08,1, 11.9,1,1, 10.000, 10481.590, 402.525, 52888.640 24/05/12,10:10:18,04,08,1, 11.9,1,1, 10.000, 10479.888, 402.468, 52886.253 24/05/12,10:10:18,05,08,1, 11.9,1,1, 10.000, 10480.570, 402.408, 52889.451 24/05/12,10:10:18,06,08,1, 11.9,1,1, 10.000, 10481.152, 402.399, 52887.027 24/05/12,10:10:18,07,08,1, 11.9,1,1, 10.000, 10479.213, 402.309, 52886.843 24/05/12,10:10:18,08,08,1, 11.9,1,1, 10.000, 10480.914, 402.430, 52889.183 24/05/12,10:10:18,09,08,1, 11.9,1,1, 10.000, 10480.212, 402.503, 52885.972 24/05/12,10:10:18,10,08,1, 11.9,1,1, 10.000, 10479.741, 402.509, 52888.485 24/05/12,10:10:18,11,08,1, 11.9,1,1, 10.000, 10481.601, 402.577, 52888.766 24/05/12,10:10:18,12,08,1, 11.9,1,1, 10.000, 10479.859, 402.454, 52886.238 24/05/12,10:10:18,13,08,1, 11.9,1,1, 10.000, 10480.594, 402.371, 52889.553 24/05/12,10:10:18,14,08,1, 11.9,1,1, 10.000, 10481.069, 402.451, 52887.030 24/05/12,10:10:18,15,08,1, 11.9,1,1, 10.000, 10479.231, 402.401, 52886.878 24/05/12,10:10:18,16,08,1, 11.9,1,1, 10.000, 10480.936, 402.449, 52889.279 24/05/12,10:10:18,17,08,1, 11.9,1,1, 10.000, 10480.181, 402.572, 52886.052 24/05/12,10:10:18,18,08,1, 11.9,1,1, 10.000, 10479.701, 402.552, 52888.484 24/05/12,10:10:18,19,08,1, 11.9,1,1, 10.000, 10481.541, 402.570, 52888.714 24/05/12,10:10:19,00,09,1, 11.9,1,1, 10.000, 10481.540, 402.570, 52888.714 24/05/12,10:10:19,01,09,1, 11.9,1,1, 10.000, 10479.976, 402.742, 52886.453 24/05/12,10:10:19,02,09,1, 11.9,1,1, 10.000, 10480.069, 402.665, 52888.890 24/05/12,10:10:19,03,09,1, 11.9,1,1, 10.000, 10481.239, 402.688, 52888.249 24/05/12,10:10:19,04,09,1, 11.9,1,1, 10.000, 10479.846, 402.677, 52886.942 24/05/12,10:10:19,05,09,1, 11.9,1,1, 10.000, 10480.673, 402.467, 52889.128 24/05/12,10:10:19,06,09,1, 11.9,1,1, 10.000, 10480.639, 402.549, 52886.880 24/05/12,10:10:19,07,09,1, 11.9,1,1, 10.000, 10479.477, 402.607, 52887.604 24/05/12,10:10:19,08,09,1, 11.9,1,1, 10.000, 10480.743, 402.506, 52888.734 24/05/12,10:10:19,09,09,1, 11.9,1,1, 10.000, 10480.016, 402.781, 52886.504 24/05/12,10:10:19,10,09,1, 11.9,1,1, 10.000, 10480.109, 402.695, 52888.952 24/05/12,10:10:19,11,09,1, 11.9,1,1, 10.000, 10481.233, 402.689, 52888.335 24/05/12,10:10:19,12,09,1, 11.9,1,1, 10.000, 10479.804, 402.729, 52887.152 24/05/12,10:10:19,13,09,1, 11.9,1,1, 10.000, 10480.661, 402.496, 52889.236 24/05/12,10:10:19,14,09,1, 11.9,1,1, 10.000, 10480.595, 402.615, 52886.768 24/05/12,10:10:19,15,09,1, 11.9,1,1, 10.000, 10479.491, 402.653, 52887.634 24/05/12,10:10:19,16,09,1, 11.9,1,1, 10.000, 10480.802, 402.574, 52888.773 24/05/12,10:10:19,17,09,1, 11.9,1,1, 10.000, 10479.974, 402.775, 52886.449 24/05/12,10:10:19,18,09,1, 11.9,1,1, 10.000, 10480.079, 402.729, 52889.033 24/05/12,10:10:19,19,09,1, 11.9,1,1, 10.000, 10481.215, 402.688, 52888.283 24/05/12,10:10:20,00,08,1, 11.9,1,1, 9.998, 10481.215, 402.688, 52888.283 24/05/12,10:10:20,01,08,1, 11.9,1,1, 9.998, 10479.960, 403.023, 52886.856 24/05/12,10:10:20,02,08,1, 11.9,1,1, 9.998, 10480.126, 402.816, 52889.248 24/05/12,10:10:20,03,08,1, 11.9,1,1, 9.998, 10481.194, 402.833, 52888.198 24/05/12,10:10:20,04,08,1, 11.9,1,1, 9.998, 10479.781, 402.813, 52887.288 24/05/12,10:10:20,05,08,1, 11.9,1,1, 9.998, 10480.467, 402.512, 52888.254 24/05/12,10:10:20,06,08,1, 11.9,1,1, 9.998, 10480.506, 402.922, 52887.721 24/05/12,10:10:20,07,08,1, 11.9,1,1, 9.998, 10479.361, 402.803, 52887.950 24/05/12,10:10:20,08,08,1, 11.9,1,1, 9.998, 10480.510, 402.749, 52888.041 24/05/12,10:10:20,09,08,1, 11.9,1,1, 9.998, 10480.327, 403.169, 52887.715 24/05/12,10:10:20,10,08,1, 11.9,1,1, 9.998, 10480.140, 402.718, 52888.634 24/05/12,10:10:20,11,08,1, 11.9,1,1, 9.998, 10480.832, 402.920, 52888.479 24/05/12,10:10:20,12,08,1, 11.9,1,1, 9.998, 10480.224, 402.893, 52887.806 24/05/12,10:10:20,13,08,1, 11.9,1,1, 9.998, 10480.225, 402.514, 52888.553 24/05/12,10:10:20,14,08,1, 11.9,1,1, 9.998, 10480.401, 402.920, 52887.714 24/05/12,10:10:20,15,08,1, 11.9,1,1, 9.998, 10479.694, 402.796, 52887.723 24/05/12,10:10:20,16,08,1, 11.9,1,1, 9.998, 10480.331, 402.783, 52888.530 24/05/12,10:10:20,17,08,1, 11.9,1,1, 9.998, 10480.320, 403.136, 52887.788 24/05/12,10:10:20,18,08,1, 11.9,1,1, 9.998, 10480.170, 402.745, 52888.522 24/05/12,10:10:20,19,08,1, 11.9,1,1, 9.998, 10480.828, 402.939, 52888.499 24/05/12,10:10:21,00,09,1, 11.8,1,1, 9.999, 10480.822, 402.939, 52888.499 24/05/12,10:10:21,01,09,1, 11.8,1,1, 9.999, 10480.358, 403.312, 52887.958 24/05/12,10:10:21,02,09,1, 11.8,1,1, 9.999, 10480.224, 402.864, 52888.774 24/05/12,10:10:21,03,09,1, 11.8,1,1, 9.999, 10480.804, 403.064, 52888.565 24/05/12,10:10:21,04,09,1, 11.8,1,1, 9.999, 10480.147, 402.984, 52887.853 24/05/12,10:10:21,05,09,1, 11.8,1,1, 9.999, 10480.199, 402.696, 52888.570 24/05/12,10:10:21,06,09,1, 11.8,1,1, 9.999, 10480.302, 403.124, 52887.767 24/05/12,10:10:21,07,09,1, 11.8,1,1, 9.999, 10479.717, 402.951, 52887.981 24/05/12,10:10:21,08,09,1, 11.8,1,1, 9.999, 10480.458, 403.054, 52888.741 24/05/12,10:10:21,09,09,1, 11.8,1,1, 9.999, 10480.353, 403.289, 52888.005 24/05/12,10:10:21,10,09,1, 11.8,1,1, 9.999, 10480.213, 402.863, 52888.869 24/05/12,10:10:21,11,09,1, 11.8,1,1, 9.999, 10480.748, 403.049, 52888.541 24/05/12,10:10:21,12,09,1, 11.8,1,1, 9.999, 10480.100, 403.010, 52887.841 24/05/12,10:10:21,13,09,1, 11.8,1,1, 9.999, 10480.214, 402.689, 52888.712 24/05/12,10:10:21,14,09,1, 11.8,1,1, 9.999, 10480.318, 403.165, 52887.748 24/05/12,10:10:21,15,09,1, 11.8,1,1, 9.999, 10479.699, 402.942, 52887.905 24/05/12,10:10:21,16,09,1, 11.8,1,1, 9.999, 10480.472, 403.056, 52888.648 24/05/12,10:10:21,17,09,1, 11.8,1,1, 9.999, 10480.352, 403.334, 52888.034 24/05/12,10:10:21,18,09,1, 11.8,1,1, 9.999, 10480.255, 402.956, 52888.905 24/05/12,10:10:21,19,09,1, 11.8,1,1, 9.999, 10480.787, 403.127, 52888.587 24/05/12,10:10:22,00,08,1, 11.9,1,1, 9.991, 10480.781, 403.127, 52888.587 24/05/12,10:10:22,01,08,1, 11.9,1,1, 9.991, 10480.392, 403.451, 52888.170 24/05/12,10:10:22,02,08,1, 11.9,1,1, 9.991, 10480.266, 402.975, 52889.003 24/05/12,10:10:22,03,08,1, 11.9,1,1, 9.991, 10480.775, 403.205, 52888.557 24/05/12,10:10:22,04,08,1, 11.9,1,1, 9.991, 10479.932, 403.156, 52887.905 24/05/12,10:10:22,05,08,1, 11.9,1,1, 9.991, 10480.167, 402.851, 52888.720 24/05/12,10:10:22,06,08,1, 11.9,1,1, 9.991, 10480.239, 403.334, 52887.906 24/05/12,10:10:22,07,08,1, 11.9,1,1, 9.991, 10479.772, 403.119, 52888.388 24/05/12,10:10:22,08,08,1, 11.9,1,1, 9.991, 10480.531, 403.245, 52888.939 24/05/12,10:10:22,09,08,1, 11.9,1,1, 9.991, 10480.360, 403.405, 52888.264 24/05/12,10:10:22,10,08,1, 11.9,1,1, 9.991, 10480.287, 402.994, 52889.047 24/05/12,10:10:22,11,08,1, 11.9,1,1, 9.991, 10480.735, 403.240, 52888.510 24/05/12,10:10:22,12,08,1, 11.9,1,1, 9.991, 10479.908, 403.147, 52887.916 24/05/12,10:10:22,13,08,1, 11.9,1,1, 9.991, 10480.152, 402.943, 52888.737 24/05/12,10:10:22,14,08,1, 11.9,1,1, 9.991, 10480.281, 403.434, 52887.858 24/05/12,10:10:22,15,08,1, 11.9,1,1, 9.991, 10479.757, 403.175, 52888.359 24/05/12,10:10:22,16,08,1, 11.9,1,1, 9.991, 10480.669, 403.269, 52889.125 24/05/12,10:10:22,17,08,1, 11.9,1,1, 9.991, 10480.278, 403.468, 52888.171 24/05/12,10:10:22,18,08,1, 11.9,1,1, 9.991, 10480.212, 403.009, 52889.047 24/05/12,10:10:22,19,08,1, 11.9,1,1, 9.991, 10480.722, 403.277, 52888.519 24/05/12,10:10:23,00,07,1, 11.9,1,1, 10.004, 10480.722, 403.277, 52888.519 24/05/12,10:10:23,01,07,1, 11.9,1,1, 10.004, 10480.286, 403.550, 52888.242 24/05/12,10:10:23,02,07,1, 11.9,1,1, 10.004, 10480.262, 403.039, 52889.084 24/05/12,10:10:23,03,07,1, 11.9,1,1, 10.004, 10480.583, 403.362, 52888.556 24/05/12,10:10:23,04,07,1, 11.9,1,1, 10.004, 10479.760, 403.192, 52888.087 24/05/12,10:10:23,05,07,1, 11.9,1,1, 10.004, 10480.098, 403.045, 52888.863 24/05/12,10:10:23,06,07,1, 11.9,1,1, 10.004, 10480.138, 403.520, 52888.115 24/05/12,10:10:23,07,07,1, 11.9,1,1, 10.004, 10479.820, 403.258, 52888.781 24/05/12,10:10:23,08,07,1, 11.9,1,1, 10.004, 10480.637, 403.378, 52889.094 24/05/12,10:10:23,09,07,1, 11.9,1,1, 10.004, 10480.293, 403.535, 52888.404 24/05/12,10:10:23,10,07,1, 11.9,1,1, 10.004, 10480.221, 403.080, 52889.125 24/05/12,10:10:23,11,07,1, 11.9,1,1, 10.004, 10480.582, 403.393, 52888.522 24/05/12,10:10:23,12,07,1, 11.9,1,1, 10.004, 10479.757, 403.253, 52888.132 24/05/12,10:10:23,13,07,1, 11.9,1,1, 10.004, 10480.096, 403.099, 52888.884 24/05/12,10:10:23,14,07,1, 11.9,1,1, 10.004, 10480.178, 403.582, 52888.228 24/05/12,10:10:23,15,07,1, 11.9,1,1, 10.004, 10479.793, 403.216, 52888.738 24/05/12,10:10:23,16,07,1, 11.9,1,1, 10.004, 10480.629, 403.371, 52889.093 24/05/12,10:10:23,17,07,1, 11.9,1,1, 10.004, 10480.261, 403.476, 52888.346 24/05/12,10:10:23,18,07,1, 11.9,1,1, 10.004, 10480.224, 403.075, 52889.155 24/05/12,10:10:23,19,07,1, 11.9,1,1, 10.004, 10480.532, 403.347, 52888.462 24/05/12,10:10:24,00,09,1, 11.9,1,1, 10.000, 10480.530, 403.347, 52888.462 24/05/12,10:10:24,01,09,1, 11.9,1,1, 10.000, 10480.226, 403.513, 52888.490 24/05/12,10:10:24,02,09,1, 11.9,1,1, 10.000, 10480.218, 403.088, 52889.146 24/05/12,10:10:24,03,09,1, 11.9,1,1, 10.000, 10480.441, 403.444, 52888.446 24/05/12,10:10:24,04,09,1, 11.9,1,1, 10.000, 10479.643, 403.346, 52888.297 24/05/12,10:10:24,05,09,1, 11.9,1,1, 10.000, 10480.171, 403.267, 52889.024 24/05/12,10:10:24,06,09,1, 11.9,1,1, 10.000, 10480.230, 403.688, 52888.376 24/05/12,10:10:24,07,09,1, 11.9,1,1, 10.000, 10480.004, 403.344, 52889.066 24/05/12,10:10:24,08,09,1, 11.9,1,1, 10.000, 10480.698, 403.499, 52889.269 24/05/12,10:10:24,09,09,1, 11.9,1,1, 10.000, 10480.223, 403.513, 52888.499 24/05/12,10:10:24,10,09,1, 11.9,1,1, 10.000, 10480.204, 403.020, 52889.153 24/05/12,10:10:24,11,09,1, 11.9,1,1, 10.000, 10480.404, 403.454, 52888.298 24/05/12,10:10:24,12,09,1, 11.9,1,1, 10.000, 10479.667, 403.330, 52888.293 24/05/12,10:10:24,13,09,1, 11.9,1,1, 10.000, 10480.168, 403.264, 52888.964 24/05/12,10:10:24,14,09,1, 11.9,1,1, 10.000, 10480.190, 403.705, 52888.225 24/05/12,10:10:24,15,09,1, 11.9,1,1, 10.000, 10479.975, 403.355, 52889.016 24/05/12,10:10:24,16,09,1, 11.9,1,1, 10.000, 10480.730, 403.488, 52889.194 24/05/12,10:10:24,17,09,1, 11.9,1,1, 10.000, 10480.224, 403.563, 52888.455 24/05/12,10:10:24,18,09,1, 11.9,1,1, 10.000, 10480.154, 403.151, 52889.256 24/05/12,10:10:24,19,09,1, 11.9,1,1, 10.000, 10480.337, 403.478, 52888.408 24/05/12,10:10:25,00,08,1, 11.9,1,1, 9.998, 10480.330, 403.478, 52888.408 24/05/12,10:10:25,01,08,1, 11.9,1,1, 9.998, 10480.131, 403.581, 52888.370 24/05/12,10:10:25,02,08,1, 11.9,1,1, 9.998, 10480.190, 403.223, 52889.102 24/05/12,10:10:25,03,08,1, 11.9,1,1, 9.998, 10480.374, 403.725, 52888.421 24/05/12,10:10:25,04,08,1, 11.9,1,1, 9.998, 10479.676, 403.541, 52888.623 24/05/12,10:10:25,05,08,1, 11.9,1,1, 9.998, 10480.334, 403.552, 52889.201 24/05/12,10:10:25,06,08,1, 11.9,1,1, 9.998, 10480.343, 403.861, 52888.585 24/05/12,10:10:25,07,08,1, 11.9,1,1, 9.998, 10480.188, 403.461, 52889.465 24/05/12,10:10:25,08,08,1, 11.9,1,1, 9.998, 10480.840, 403.673, 52889.202 24/05/12,10:10:25,09,08,1, 11.9,1,1, 9.998, 10480.137, 403.606, 52888.425 24/05/12,10:10:25,10,08,1, 11.9,1,1, 9.998, 10480.195, 403.279, 52889.152 24/05/12,10:10:25,11,08,1, 11.9,1,1, 9.998, 10480.322, 403.697, 52888.282 24/05/12,10:10:25,12,08,1, 11.9,1,1, 9.998, 10479.720, 403.554, 52888.522 24/05/12,10:10:25,13,08,1, 11.9,1,1, 9.998, 10480.386, 403.597, 52889.351 24/05/12,10:10:25,14,08,1, 11.9,1,1, 9.998, 10480.314, 403.961, 52888.682 24/05/12,10:10:25,15,08,1, 11.9,1,1, 9.998, 10480.209, 403.469, 52889.392 24/05/12,10:10:25,16,08,1, 11.9,1,1, 9.998, 10480.852, 403.711, 52889.163 24/05/12,10:10:25,17,08,1, 11.9,1,1, 9.998, 10480.162, 403.672, 52888.564 24/05/12,10:10:25,18,08,1, 11.9,1,1, 9.998, 10480.203, 403.337, 52889.226 24/05/12,10:10:25,19,08,1, 11.9,1,1, 9.998, 10480.366, 403.725, 52888.385 24/05/12,10:10:26,00,09,1, 11.9,1,1, 9.997, 10480.363, 403.725, 52888.385 24/05/12,10:10:26,01,09,1, 11.9,1,1, 9.997, 10480.109, 403.766, 52888.490 24/05/12,10:10:26,02,09,1, 11.9,1,1, 9.997, 10480.259, 403.529, 52889.257 24/05/12,10:10:26,03,09,1, 11.9,1,1, 9.997, 10480.365, 403.963, 52888.444 24/05/12,10:10:26,04,09,1, 11.9,1,1, 9.997, 10479.809, 403.810, 52888.906 24/05/12,10:10:26,05,09,1, 11.9,1,1, 9.997, 10480.617, 403.887, 52889.489 24/05/12,10:10:26,06,09,1, 11.9,1,1, 9.997, 10480.491, 404.146, 52888.825 24/05/12,10:10:26,07,09,1, 11.9,1,1, 9.997, 10480.346, 403.686, 52889.619 24/05/12,10:10:26,08,09,1, 11.9,1,1, 9.997, 10480.865, 403.881, 52889.167 24/05/12,10:10:26,09,09,1, 11.9,1,1, 9.997, 10480.107, 403.860, 52888.657 24/05/12,10:10:26,10,09,1, 11.9,1,1, 9.997, 10480.276, 403.594, 52889.332 24/05/12,10:10:26,11,09,1, 11.9,1,1, 9.997, 10480.323, 404.031, 52888.491 24/05/12,10:10:26,12,09,1, 11.9,1,1, 9.997, 10479.848, 403.800, 52888.995 24/05/12,10:10:26,13,09,1, 11.9,1,1, 9.997, 10480.614, 403.904, 52889.499 24/05/12,10:10:26,14,09,1, 11.9,1,1, 9.997, 10480.500, 404.101, 52888.786 24/05/12,10:10:26,15,09,1, 11.9,1,1, 9.997, 10480.372, 403.661, 52889.525 24/05/12,10:10:26,16,09,1, 11.9,1,1, 9.997, 10480.840, 403.886, 52889.106 24/05/12,10:10:26,17,09,1, 11.9,1,1, 9.997, 10480.106, 403.811, 52888.546 24/05/12,10:10:26,18,09,1, 11.9,1,1, 9.997, 10480.281, 403.616, 52889.280 24/05/12,10:10:26,19,09,1, 11.9,1,1, 9.997, 10480.334, 404.111, 52888.435 24/05/12,10:10:27,00,09,1, 11.9,1,1, 10.001, 10480.330, 404.111, 52888.435 24/05/12,10:10:27,01,09,1, 11.9,1,1, 10.001, 10479.931, 404.127, 52888.706 24/05/12,10:10:27,02,09,1, 11.9,1,1, 10.001, 10480.254, 403.990, 52889.438 24/05/12,10:10:27,03,09,1, 11.9,1,1, 10.001, 10480.375, 404.447, 52888.712 24/05/12,10:10:27,04,09,1, 11.9,1,1, 10.001, 10479.995, 404.206, 52889.331 24/05/12,10:10:27,05,09,1, 11.9,1,1, 10.001, 10480.838, 404.317, 52889.832 24/05/12,10:10:27,06,09,1, 11.9,1,1, 10.001, 10480.449, 404.495, 52889.075 24/05/12,10:10:27,07,09,1, 11.9,1,1, 10.001, 10480.423, 404.032, 52889.737 24/05/12,10:10:27,08,09,1, 11.9,1,1, 10.001, 10480.799, 404.313, 52889.153 24/05/12,10:10:27,09,09,1, 11.9,1,1, 10.001, 10479.924, 404.187, 52888.693 24/05/12,10:10:27,10,09,1, 11.9,1,1, 10.001, 10480.267, 404.013, 52889.393 24/05/12,10:10:27,11,09,1, 11.9,1,1, 10.001, 10480.360, 404.500, 52888.685 24/05/12,10:10:27,12,09,1, 11.9,1,1, 10.001, 10479.985, 404.218, 52889.311 24/05/12,10:10:27,13,09,1, 11.9,1,1, 10.001, 10480.781, 404.342, 52889.654 24/05/12,10:10:27,14,09,1, 11.9,1,1, 10.001, 10480.484, 404.497, 52889.034 24/05/12,10:10:27,15,09,1, 11.9,1,1, 10.001, 10480.429, 404.041, 52889.717 24/05/12,10:10:27,16,09,1, 11.9,1,1, 10.001, 10480.759, 404.333, 52889.137 24/05/12,10:10:27,17,09,1, 11.9,1,1, 10.001, 10479.958, 404.240, 52888.757 24/05/12,10:10:27,18,09,1, 11.9,1,1, 10.001, 10480.284, 404.065, 52889.456 24/05/12,10:10:27,19,09,1, 11.9,1,1, 10.001, 10480.356, 404.586, 52888.749 24/05/12,10:10:28,00,08,1, 11.9,1,1, 10.001, 10480.355, 404.586, 52888.749 24/05/12,10:10:28,01,08,1, 11.9,1,1, 10.001, 10479.835, 404.598, 52889.011 24/05/12,10:10:28,02,08,1, 11.9,1,1, 10.001, 10480.272, 404.488, 52889.799 24/05/12,10:10:28,03,08,1, 11.9,1,1, 10.001, 10480.312, 404.974, 52889.161 24/05/12,10:10:28,04,08,1, 11.9,1,1, 10.001, 10480.029, 404.625, 52889.729 24/05/12,10:10:28,05,08,1, 11.9,1,1, 10.001, 10480.841, 404.720, 52889.901 24/05/12,10:10:28,06,08,1, 11.9,1,1, 10.001, 10480.351, 404.803, 52889.137 24/05/12,10:10:28,07,08,1, 11.9,1,1, 10.001, 10480.315, 404.324, 52889.866 24/05/12,10:10:28,08,08,1, 11.9,1,1, 10.001, 10480.555, 404.681, 52889.231 24/05/12,10:10:28,09,08,1, 11.9,1,1, 10.001, 10479.787, 404.567, 52889.145 24/05/12,10:10:28,10,08,1, 11.9,1,1, 10.001, 10480.253, 404.529, 52889.774 24/05/12,10:10:28,11,08,1, 11.9,1,1, 10.001, 10480.278, 404.972, 52889.064 24/05/12,10:10:28,12,08,1, 11.9,1,1, 10.001, 10480.061, 404.636, 52890.016 24/05/12,10:10:28,13,08,1, 11.9,1,1, 10.001, 10480.807, 404.754, 52890.030 24/05/12,10:10:28,14,08,1, 11.9,1,1, 10.001, 10480.320, 404.867, 52889.165 24/05/12,10:10:28,15,08,1, 11.9,1,1, 10.001, 10480.340, 404.435, 52889.972 24/05/12,10:10:28,16,08,1, 11.9,1,1, 10.001, 10480.505, 404.771, 52889.194 24/05/12,10:10:28,17,08,1, 11.9,1,1, 10.001, 10479.729, 404.642, 52888.992 24/05/12,10:10:28,18,08,1, 11.9,1,1, 10.001, 10480.256, 404.555, 52889.816 24/05/12,10:10:28,19,08,1, 11.9,1,1, 10.001, 10480.280, 405.039, 52889.073 24/05/12,10:10:29,00,08,1, 11.9,1,1, 9.996, 10480.280, 405.039, 52889.073 24/05/12,10:10:29,01,08,1, 11.9,1,1, 9.996, 10479.510, 404.975, 52889.375 24/05/12,10:10:29,02,08,1, 11.9,1,1, 9.996, 10480.260, 404.969, 52890.056 24/05/12,10:10:29,03,08,1, 11.9,1,1, 9.996, 10480.124, 405.321, 52889.282 24/05/12,10:10:29,04,08,1, 11.9,1,1, 9.996, 10480.012, 404.969, 52890.305 24/05/12,10:10:29,05,08,1, 11.9,1,1, 9.996, 10480.685, 405.113, 52890.016 24/05/12,10:10:29,06,08,1, 11.9,1,1, 9.996, 10480.029, 405.105, 52889.308 24/05/12,10:10:29,07,08,1, 11.9,1,1, 9.996, 10480.128, 404.802, 52890.223 24/05/12,10:10:29,08,08,1, 11.9,1,1, 9.996, 10480.217, 405.129, 52889.160 24/05/12,10:10:29,09,08,1, 11.9,1,1, 9.996, 10479.510, 405.043, 52889.416 24/05/12,10:10:29,10,08,1, 11.9,1,1, 9.996, 10480.197, 405.045, 52890.153 24/05/12,10:10:29,11,08,1, 11.9,1,1, 9.996, 10480.066, 405.412, 52889.345 24/05/12,10:10:29,12,08,1, 11.9,1,1, 9.996, 10479.990, 405.000, 52890.284 24/05/12,10:10:29,13,08,1, 11.9,1,1, 9.996, 10480.632, 405.136, 52890.071 24/05/12,10:10:29,14,08,1, 11.9,1,1, 9.996, 10479.976, 405.128, 52889.302 24/05/12,10:10:29,15,08,1, 11.9,1,1, 9.996, 10480.087, 404.738, 52890.094 24/05/12,10:10:29,16,08,1, 11.9,1,1, 9.996, 10480.160, 405.155, 52889.242 24/05/12,10:10:29,17,08,1, 11.9,1,1, 9.996, 10479.480, 405.037, 52889.335 24/05/12,10:10:29,18,08,1, 11.9,1,1, 9.996, 10480.138, 405.077, 52890.079 24/05/12,10:10:29,19,08,1, 11.9,1,1, 9.996, 10480.079, 405.404, 52889.422 24/05/12,10:10:30,00,07,1, 11.9,1,1, 10.003, 10480.071, 405.404, 52889.422 24/05/12,10:10:30,01,07,1, 11.9,1,1, 10.003, 10479.330, 405.372, 52889.742 24/05/12,10:10:30,02,07,1, 11.9,1,1, 10.003, 10480.057, 405.446, 52890.451 24/05/12,10:10:30,03,07,1, 11.9,1,1, 10.003, 10479.885, 405.701, 52889.688 24/05/12,10:10:30,04,07,1, 11.9,1,1, 10.003, 10479.748, 405.245, 52890.421 24/05/12,10:10:30,05,07,1, 11.9,1,1, 10.003, 10480.420, 405.468, 52890.104 24/05/12,10:10:30,06,07,1, 11.9,1,1, 10.003, 10479.679, 405.416, 52889.538 24/05/12,10:10:30,07,07,1, 11.9,1,1, 10.003, 10479.768, 405.128, 52890.210 24/05/12,10:10:30,08,07,1, 11.9,1,1, 10.003, 10479.843, 405.542, 52889.288 24/05/12,10:10:30,09,07,1, 11.9,1,1, 10.003, 10479.264, 405.348, 52889.682 24/05/12,10:10:30,10,07,1, 11.9,1,1, 10.003, 10480.067, 405.399, 52890.409 24/05/12,10:10:30,11,07,1, 11.9,1,1, 10.003, 10479.887, 405.715, 52889.647 24/05/12,10:10:30,12,07,1, 11.9,1,1, 10.003, 10479.804, 405.255, 52890.426 24/05/12,10:10:30,13,07,1, 11.9,1,1, 10.003, 10480.368, 405.461, 52890.105 24/05/12,10:10:30,14,07,1, 11.9,1,1, 10.003, 10479.622, 405.433, 52889.473 24/05/12,10:10:30,15,07,1, 11.9,1,1, 10.003, 10479.675, 405.146, 52890.219 24/05/12,10:10:30,16,07,1, 11.9,1,1, 10.003, 10479.838, 405.635, 52889.344 24/05/12,10:10:30,17,07,1, 11.9,1,1, 10.003, 10479.247, 405.415, 52889.733 24/05/12,10:10:30,18,07,1, 11.9,1,1, 10.003, 10480.009, 405.454, 52890.328 24/05/12,10:10:30,19,07,1, 11.9,1,1, 10.003, 10479.867, 405.716, 52889.540 24/05/12,10:10:31,00,07,1, 11.9,1,1, 10.002, 10479.863, 405.716, 52889.540 24/05/12,10:10:31,01,07,1, 11.9,1,1, 10.002, 10479.116, 405.646, 52889.925 24/05/12,10:10:31,02,07,1, 11.9,1,1, 10.002, 10479.926, 405.768, 52890.512 24/05/12,10:10:31,03,07,1, 11.9,1,1, 10.002, 10479.672, 405.956, 52889.799 24/05/12,10:10:31,04,07,1, 11.9,1,1, 10.002, 10479.616, 405.520, 52890.654 24/05/12,10:10:31,05,07,1, 11.9,1,1, 10.002, 10480.065, 405.760, 52890.168 24/05/12,10:10:31,06,07,1, 11.9,1,1, 10.002, 10479.305, 405.678, 52889.644 24/05/12,10:10:31,07,07,1, 11.9,1,1, 10.002, 10479.524, 405.453, 52890.312 24/05/12,10:10:31,08,07,1, 11.9,1,1, 10.002, 10479.577, 405.958, 52889.590 24/05/12,10:10:31,09,07,1, 11.9,1,1, 10.002, 10479.104, 405.712, 52890.101 24/05/12,10:10:31,10,07,1, 11.9,1,1, 10.002, 10479.940, 405.799, 52890.698 24/05/12,10:10:31,11,07,1, 11.9,1,1, 10.002, 10479.695, 406.022, 52889.918 24/05/12,10:10:31,12,07,1, 11.9,1,1, 10.002, 10479.598, 405.593, 52890.653 24/05/12,10:10:31,13,07,1, 11.9,1,1, 10.002, 10480.041, 405.820, 52890.132 24/05/12,10:10:31,14,07,1, 11.9,1,1, 10.002, 10479.221, 405.673, 52889.633 24/05/12,10:10:31,15,07,1, 11.9,1,1, 10.002, 10479.438, 405.511, 52890.283 24/05/12,10:10:31,16,07,1, 11.9,1,1, 10.002, 10479.563, 405.930, 52889.466 24/05/12,10:10:31,17,07,1, 11.9,1,1, 10.002, 10479.121, 405.707, 52890.043 24/05/12,10:10:31,18,07,1, 11.9,1,1, 10.002, 10479.903, 405.839, 52890.543 24/05/12,10:10:31,19,07,1, 11.9,1,1, 10.002, 10479.657, 406.026, 52889.811 24/05/12,10:10:32,00,07,1, 11.8,1,1, 10.001, 10479.654, 406.026, 52889.811 24/05/12,10:10:32,01,07,1, 11.8,1,1, 10.001, 10479.081, 406.004, 52890.300 24/05/12,10:10:32,02,07,1, 11.8,1,1, 10.001, 10479.866, 406.128, 52890.745 24/05/12,10:10:32,03,07,1, 11.8,1,1, 10.001, 10479.587, 406.274, 52889.893 24/05/12,10:10:32,04,07,1, 11.8,1,1, 10.001, 10479.475, 405.819, 52890.690 24/05/12,10:10:32,05,07,1, 11.8,1,1, 10.001, 10479.858, 406.131, 52890.224 24/05/12,10:10:32,06,07,1, 11.8,1,1, 10.001, 10479.029, 406.016, 52889.809 24/05/12,10:10:32,07,07,1, 11.8,1,1, 10.001, 10479.307, 405.859, 52890.405 24/05/12,10:10:32,08,07,1, 11.8,1,1, 10.001, 10479.536, 406.323, 52889.948 24/05/12,10:10:32,09,07,1, 11.8,1,1, 10.001, 10478.818, 406.126, 52891.144 24/05/12,10:10:32,10,07,1, 11.8,1,1, 10.001, 10480.237, 406.093, 52890.870 24/05/12,10:10:32,11,07,1, 11.8,1,1, 10.001, 10479.071, 406.200, 52889.325 24/05/12,10:10:32,12,07,1, 11.8,1,1, 10.001, 10479.762, 405.980, 52891.806 24/05/12,10:10:32,13,07,1, 11.8,1,1, 10.001, 10479.971, 406.014, 52889.517 24/05/12,10:10:32,14,07,1, 11.8,1,1, 10.001, 10478.641, 406.038, 52889.691 24/05/12,10:10:32,15,07,1, 11.8,1,1, 10.001, 10479.841, 405.966, 52891.303 24/05/12,10:10:32,16,07,1, 11.8,1,1, 10.001, 10479.137, 406.250, 52888.811 24/05/12,10:10:32,17,07,1, 11.8,1,1, 10.001, 10478.952, 406.204, 52890.979 24/05/12,10:10:32,18,07,1, 11.8,1,1, 10.001, 10480.323, 406.176, 52890.779 24/05/12,10:10:32,19,07,1, 11.8,1,1, 10.001, 10479.022, 406.254, 52889.275 24/05/12,10:10:33,00,06,1, 12.0,1,1, 9.995, 10479.020, 406.254, 52889.275 24/05/12,10:10:33,01,06,1, 12.0,1,1, 9.995, 10479.024, 406.484, 52891.309 24/05/12,10:10:33,02,06,1, 12.0,1,1, 9.995, 10480.308, 406.474, 52890.901 24/05/12,10:10:33,03,06,1, 12.0,1,1, 9.995, 10479.013, 406.536, 52889.602 24/05/12,10:10:33,04,06,1, 12.0,1,1, 9.995, 10479.728, 406.283, 52891.892 24/05/12,10:10:33,05,06,1, 12.0,1,1, 9.995, 10479.796, 406.357, 52889.486 24/05/12,10:10:33,06,06,1, 12.0,1,1, 9.995, 10478.522, 406.372, 52890.005 24/05/12,10:10:33,07,06,1, 12.0,1,1, 9.995, 10479.849, 406.294, 52891.391 24/05/12,10:10:33,08,06,1, 12.0,1,1, 9.995, 10479.080, 406.588, 52889.039 24/05/12,10:10:33,09,06,1, 12.0,1,1, 9.995, 10479.031, 406.441, 52891.344 24/05/12,10:10:33,10,06,1, 12.0,1,1, 9.995, 10480.351, 406.513, 52890.987 24/05/12,10:10:33,11,06,1, 12.0,1,1, 9.995, 10478.963, 406.546, 52889.540 24/05/12,10:10:33,12,06,1, 12.0,1,1, 9.995, 10479.777, 406.327, 52891.927 24/05/12,10:10:33,13,06,1, 12.0,1,1, 9.995, 10479.769, 406.408, 52889.546 24/05/12,10:10:33,14,06,1, 12.0,1,1, 9.995, 10478.526, 406.451, 52890.076 24/05/12,10:10:33,15,06,1, 12.0,1,1, 9.995, 10479.882, 406.388, 52891.355 24/05/12,10:10:33,16,06,1, 12.0,1,1, 9.995, 10479.102, 406.575, 52888.887 24/05/12,10:10:33,17,06,1, 12.0,1,1, 9.995, 10479.097, 406.532, 52891.404 24/05/12,10:10:33,18,06,1, 12.0,1,1, 9.995, 10480.295, 406.506, 52890.830 24/05/12,10:10:33,19,06,1, 12.0,1,1, 9.995, 10478.986, 406.551, 52889.583 24/05/12,10:10:34,00,07,1, 11.8,1,1, 9.993, 10478.978, 406.551, 52889.583 24/05/12,10:10:34,01,07,1, 11.8,1,1, 9.993, 10479.091, 406.884, 52891.710 24/05/12,10:10:34,02,07,1, 11.8,1,1, 9.993, 10480.285, 406.870, 52890.895 24/05/12,10:10:34,03,07,1, 11.8,1,1, 9.993, 10478.833, 406.908, 52889.630 24/05/12,10:10:34,04,07,1, 11.8,1,1, 9.993, 10479.717, 406.702, 52891.884 24/05/12,10:10:34,05,07,1, 11.8,1,1, 9.993, 10479.610, 406.850, 52889.542 24/05/12,10:10:34,06,07,1, 11.8,1,1, 9.993, 10478.458, 406.829, 52890.248 24/05/12,10:10:34,07,07,1, 11.8,1,1, 9.993, 10479.829, 406.841, 52891.485 24/05/12,10:10:34,08,07,1, 11.8,1,1, 9.993, 10479.011, 407.120, 52889.326 24/05/12,10:10:34,09,07,1, 11.8,1,1, 9.993, 10479.116, 406.943, 52891.732 24/05/12,10:10:34,10,07,1, 11.8,1,1, 9.993, 10480.334, 406.892, 52890.931 24/05/12,10:10:34,11,07,1, 11.8,1,1, 9.993, 10478.893, 406.954, 52889.783 24/05/12,10:10:34,12,07,1, 11.8,1,1, 9.993, 10479.711, 406.740, 52892.007 24/05/12,10:10:34,13,07,1, 11.8,1,1, 9.993, 10479.587, 406.817, 52889.609 24/05/12,10:10:34,14,07,1, 11.8,1,1, 9.993, 10478.461, 406.901, 52890.337 24/05/12,10:10:34,15,07,1, 11.8,1,1, 9.993, 10479.822, 406.868, 52891.560 24/05/12,10:10:34,16,07,1, 11.8,1,1, 9.993, 10479.006, 407.137, 52889.325 24/05/12,10:10:34,17,07,1, 11.8,1,1, 9.993, 10479.133, 407.002, 52891.834 24/05/12,10:10:34,18,07,1, 11.8,1,1, 9.993, 10480.303, 406.999, 52891.041 24/05/12,10:10:34,19,07,1, 11.8,1,1, 9.993, 10478.858, 407.023, 52889.881 24/05/12,10:10:35,00,08,1, 11.9,1,1, 10.000, 10478.853, 407.023, 52889.881 24/05/12,10:10:35,01,08,1, 11.9,1,1, 10.000, 10479.103, 407.373, 52892.089 24/05/12,10:10:35,02,08,1, 11.9,1,1, 10.000, 10480.178, 407.347, 52891.224 24/05/12,10:10:35,03,08,1, 11.9,1,1, 10.000, 10478.749, 407.393, 52890.074 24/05/12,10:10:35,04,08,1, 11.9,1,1, 10.000, 10479.595, 407.187, 52892.273 24/05/12,10:10:35,05,08,1, 11.9,1,1, 10.000, 10479.436, 407.312, 52889.681 24/05/12,10:10:35,06,08,1, 11.9,1,1, 10.000, 10478.386, 407.289, 52890.703 24/05/12,10:10:35,07,08,1, 11.9,1,1, 10.000, 10479.779, 407.301, 52891.824 24/05/12,10:10:35,08,08,1, 11.9,1,1, 10.000, 10478.897, 407.548, 52889.646 24/05/12,10:10:35,09,08,1, 11.9,1,1, 10.000, 10479.075, 407.400, 52892.082 24/05/12,10:10:35,10,08,1, 11.9,1,1, 10.000, 10480.155, 407.378, 52891.158 24/05/12,10:10:35,11,08,1, 11.9,1,1, 10.000, 10478.718, 407.448, 52890.072 24/05/12,10:10:35,12,08,1, 11.9,1,1, 10.000, 10479.600, 407.218, 52892.263 24/05/12,10:10:35,13,08,1, 11.9,1,1, 10.000, 10479.408, 407.383, 52889.778 24/05/12,10:10:35,14,08,1, 11.9,1,1, 10.000, 10478.300, 407.378, 52890.687 24/05/12,10:10:35,15,08,1, 11.9,1,1, 10.000, 10479.733, 407.393, 52891.812 24/05/12,10:10:35,16,08,1, 11.9,1,1, 10.000, 10478.885, 407.592, 52889.577 24/05/12,10:10:35,17,08,1, 11.9,1,1, 10.000, 10479.072, 407.483, 52892.091 24/05/12,10:10:35,18,08,1, 11.9,1,1, 10.000, 10480.172, 407.443, 52891.177 24/05/12,10:10:35,19,08,1, 11.9,1,1, 10.000, 10478.727, 407.491, 52890.156 24/05/12,10:10:36,00,08,1, 12.0,1,1, 9.999, 10478.719, 407.491, 52890.156 24/05/12,10:10:36,01,08,1, 12.0,1,1, 9.999, 10479.000, 407.839, 52892.400 24/05/12,10:10:36,02,08,1, 12.0,1,1, 9.999, 10479.982, 407.759, 52891.244 24/05/12,10:10:36,03,08,1, 12.0,1,1, 9.999, 10478.464, 407.792, 52890.282 24/05/12,10:10:36,04,08,1, 12.0,1,1, 9.999, 10479.444, 407.597, 52892.421 24/05/12,10:10:36,05,08,1, 12.0,1,1, 9.999, 10479.150, 407.779, 52889.841 24/05/12,10:10:36,06,08,1, 12.0,1,1, 9.999, 10478.164, 407.831, 52891.060 24/05/12,10:10:36,07,08,1, 12.0,1,1, 9.999, 10479.599, 407.809, 52891.947 24/05/12,10:10:36,08,08,1, 12.0,1,1, 9.999, 10478.711, 408.048, 52889.898 24/05/12,10:10:36,09,08,1, 12.0,1,1, 9.999, 10478.971, 407.866, 52892.462 24/05/12,10:10:36,10,08,1, 12.0,1,1, 9.999, 10479.979, 407.836, 52891.305 24/05/12,10:10:36,11,08,1, 12.0,1,1, 9.999, 10478.521, 407.879, 52890.374 24/05/12,10:10:36,12,08,1, 12.0,1,1, 9.999, 10479.426, 407.647, 52892.462 24/05/12,10:10:36,13,08,1, 12.0,1,1, 9.999, 10479.076, 407.832, 52889.918 24/05/12,10:10:36,14,08,1, 12.0,1,1, 9.999, 10478.167, 407.789, 52891.011 24/05/12,10:10:36,15,08,1, 12.0,1,1, 9.999, 10479.597, 407.834, 52891.916 24/05/12,10:10:36,16,08,1, 12.0,1,1, 9.999, 10478.713, 408.011, 52889.911 24/05/12,10:10:36,17,08,1, 12.0,1,1, 9.999, 10478.980, 407.918, 52892.582 24/05/12,10:10:36,18,08,1, 12.0,1,1, 9.999, 10479.887, 407.863, 52891.298 24/05/12,10:10:36,19,08,1, 12.0,1,1, 9.999, 10478.453, 407.905, 52890.301 24/05/12,10:10:37,00,06,1, 11.9,1,1, 9.994, 10478.452, 407.905, 52890.301 24/05/12,10:10:37,01,06,1, 11.9,1,1, 9.994, 10478.854, 408.235, 52892.727 24/05/12,10:10:37,02,06,1, 11.9,1,1, 9.994, 10479.720, 408.279, 52891.456 24/05/12,10:10:37,03,06,1, 11.9,1,1, 9.994, 10478.269, 408.248, 52890.618 24/05/12,10:10:37,04,06,1, 11.9,1,1, 9.994, 10479.187, 408.089, 52892.559 24/05/12,10:10:37,05,06,1, 11.9,1,1, 9.994, 10478.863, 408.222, 52890.012 24/05/12,10:10:37,06,06,1, 11.9,1,1, 9.994, 10478.054, 408.255, 52891.363 24/05/12,10:10:37,07,06,1, 11.9,1,1, 9.994, 10479.465, 408.260, 52892.299 24/05/12,10:10:37,08,06,1, 11.9,1,1, 9.994, 10478.481, 408.395, 52890.233 24/05/12,10:10:37,09,06,1, 11.9,1,1, 9.994, 10478.818, 408.236, 52892.642 24/05/12,10:10:37,10,06,1, 11.9,1,1, 9.994, 10479.705, 408.224, 52891.383 24/05/12,10:10:37,11,06,1, 11.9,1,1, 9.994, 10478.257, 408.301, 52890.686 24/05/12,10:10:37,12,06,1, 11.9,1,1, 9.994, 10479.152, 408.064, 52892.589 24/05/12,10:10:37,13,06,1, 11.9,1,1, 9.994, 10478.829, 408.288, 52890.034 24/05/12,10:10:37,14,06,1, 11.9,1,1, 9.994, 10477.998, 408.334, 52891.419 24/05/12,10:10:37,15,06,1, 11.9,1,1, 9.994, 10479.448, 408.386, 52892.324 24/05/12,10:10:37,16,06,1, 11.9,1,1, 9.994, 10478.454, 408.485, 52890.289 24/05/12,10:10:37,17,06,1, 11.9,1,1, 9.994, 10478.787, 408.296, 52892.738 24/05/12,10:10:37,18,06,1, 11.9,1,1, 9.994, 10479.677, 408.279, 52891.464 24/05/12,10:10:37,19,06,1, 11.9,1,1, 9.994, 10478.287, 408.312, 52890.719 24/05/12,10:10:38,00,09,1, 11.9,1,1, 10.002, 10478.286, 408.312, 52890.719 24/05/12,10:10:38,01,09,1, 11.9,1,1, 10.002, 10478.722, 408.695, 52892.938 24/05/12,10:10:38,02,09,1, 11.9,1,1, 10.002, 10479.534, 408.620, 52891.533 24/05/12,10:10:38,03,09,1, 11.9,1,1, 10.002, 10478.018, 408.656, 52890.741 24/05/12,10:10:38,04,09,1, 11.9,1,1, 10.002, 10479.131, 408.396, 52892.221 24/05/12,10:10:38,05,09,1, 11.9,1,1, 10.002, 10478.419, 408.692, 52890.323 24/05/12,10:10:38,06,09,1, 11.9,1,1, 10.002, 10478.178, 408.777, 52892.030 24/05/12,10:10:38,07,09,1, 11.9,1,1, 10.002, 10479.120, 408.625, 52891.853 24/05/12,10:10:38,08,09,1, 11.9,1,1, 10.002, 10478.293, 408.955, 52890.888 24/05/12,10:10:38,09,09,1, 11.9,1,1, 10.002, 10478.920, 408.720, 52892.970 24/05/12,10:10:38,10,09,1, 11.9,1,1, 10.002, 10479.128, 408.672, 52891.198 24/05/12,10:10:38,11,09,1, 11.9,1,1, 10.002, 10478.252, 408.787, 52891.491 24/05/12,10:10:38,12,09,1, 11.9,1,1, 10.002, 10479.027, 408.448, 52892.374 24/05/12,10:10:38,13,09,1, 11.9,1,1, 10.002, 10478.431, 408.733, 52890.363 24/05/12,10:10:38,14,09,1, 11.9,1,1, 10.002, 10478.141, 408.751, 52892.030 24/05/12,10:10:38,15,09,1, 11.9,1,1, 10.002, 10479.102, 408.669, 52891.823 24/05/12,10:10:38,16,09,1, 11.9,1,1, 10.002, 10478.266, 409.004, 52890.931 24/05/12,10:10:38,17,09,1, 11.9,1,1, 10.002, 10478.901, 408.698, 52892.980 24/05/12,10:10:38,18,09,1, 11.9,1,1, 10.002, 10479.164, 408.692, 52891.259 24/05/12,10:10:38,19,09,1, 11.9,1,1, 10.002, 10478.224, 408.861, 52891.495 24/05/12,10:10:39,00,06,1, 11.9,1,1, 10.002, 10478.219, 408.861, 52891.495 24/05/12,10:10:39,01,06,1, 11.9,1,1, 10.002, 10478.904, 409.100, 52893.713 24/05/12,10:10:39,02,06,1, 11.9,1,1, 10.002, 10479.192, 409.068, 52891.208 24/05/12,10:10:39,03,06,1, 11.9,1,1, 10.002, 10477.800, 409.164, 52891.487 24/05/12,10:10:39,04,06,1, 11.9,1,1, 10.002, 10479.148, 408.917, 52893.036 24/05/12,10:10:39,05,06,1, 11.9,1,1, 10.002, 10478.155, 409.094, 52890.017 24/05/12,10:10:39,06,06,1, 11.9,1,1, 10.002, 10477.821, 409.193, 52892.520 24/05/12,10:10:39,07,06,1, 11.9,1,1, 10.002, 10479.242, 409.085, 52892.208 24/05/12,10:10:39,08,06,1, 11.9,1,1, 10.002, 10477.887, 409.300, 52890.594 24/05/12,10:10:39,09,06,1, 11.9,1,1, 10.002, 10478.871, 409.177, 52893.687 24/05/12,10:10:39,10,06,1, 11.9,1,1, 10.002, 10479.147, 409.021, 52891.131 24/05/12,10:10:39,11,06,1, 11.9,1,1, 10.002, 10477.814, 409.178, 52891.444 24/05/12,10:10:39,12,06,1, 11.9,1,1, 10.002, 10479.134, 408.925, 52892.998 24/05/12,10:10:39,13,06,1, 11.9,1,1, 10.002, 10478.111, 409.076, 52889.974 24/05/12,10:10:39,14,06,1, 11.9,1,1, 10.002, 10477.857, 409.299, 52892.552 24/05/12,10:10:39,15,06,1, 11.9,1,1, 10.002, 10479.244, 409.119, 52892.161 24/05/12,10:10:39,16,06,1, 11.9,1,1, 10.002, 10477.871, 409.392, 52890.658 24/05/12,10:10:39,17,06,1, 11.9,1,1, 10.002, 10478.877, 409.231, 52893.741 24/05/12,10:10:39,18,06,1, 11.9,1,1, 10.002, 10479.150, 409.121, 52891.121 24/05/12,10:10:39,19,06,1, 11.9,1,1, 10.002, 10477.811, 409.231, 52891.447 24/05/12,10:10:40,00,10,1, 11.9,1,1, 10.003, 10477.810, 409.231, 52891.447 24/05/12,10:10:40,01,10,1, 11.9,1,1, 10.003, 10478.916, 409.511, 52893.929 24/05/12,10:10:40,02,10,1, 11.9,1,1, 10.003, 10479.000, 409.418, 52891.227 24/05/12,10:10:40,03,10,1, 11.9,1,1, 10.003, 10477.700, 409.571, 52891.744 24/05/12,10:10:40,04,10,1, 11.9,1,1, 10.003, 10479.018, 409.350, 52893.136 24/05/12,10:10:40,05,10,1, 11.9,1,1, 10.003, 10478.002, 409.507, 52890.088 24/05/12,10:10:40,06,10,1, 11.9,1,1, 10.003, 10477.891, 409.701, 52892.872 24/05/12,10:10:40,07,10,1, 11.9,1,1, 10.003, 10479.238, 409.491, 52892.430 24/05/12,10:10:40,08,10,1, 11.9,1,1, 10.003, 10477.797, 409.766, 52890.792 24/05/12,10:10:40,09,10,1, 11.9,1,1, 10.003, 10478.911, 409.578, 52893.931 24/05/12,10:10:40,10,10,1, 11.9,1,1, 10.003, 10479.036, 409.458, 52891.195 24/05/12,10:10:40,11,10,1, 11.9,1,1, 10.003, 10477.658, 409.645, 52891.762 24/05/12,10:10:40,12,10,1, 11.9,1,1, 10.003, 10479.088, 409.446, 52893.254 24/05/12,10:10:40,13,10,1, 11.9,1,1, 10.003, 10478.051, 409.598, 52890.196 24/05/12,10:10:40,14,10,1, 11.9,1,1, 10.003, 10477.830, 409.694, 52892.876 24/05/12,10:10:40,15,10,1, 11.9,1,1, 10.003, 10479.261, 409.561, 52892.372 24/05/12,10:10:40,16,10,1, 11.9,1,1, 10.003, 10477.868, 409.777, 52891.017 24/05/12,10:10:40,17,10,1, 11.9,1,1, 10.003, 10478.879, 409.617, 52893.998 24/05/12,10:10:40,18,10,1, 11.9,1,1, 10.003, 10479.047, 409.487, 52891.167 24/05/12,10:10:40,19,10,1, 11.9,1,1, 10.003, 10477.696, 409.641, 52891.796 24/05/12,10:10:41,00,08,1, 12.0,1,1, 10.004, 10477.693, 409.641, 52891.796 24/05/12,10:10:41,01,08,1, 12.0,1,1, 10.004, 10478.891, 409.902, 52894.046 24/05/12,10:10:41,02,08,1, 12.0,1,1, 10.004, 10478.872, 409.862, 52891.338 24/05/12,10:10:41,03,08,1, 12.0,1,1, 10.004, 10477.559, 409.965, 52892.054 24/05/12,10:10:41,04,08,1, 12.0,1,1, 10.004, 10478.946, 409.764, 52893.234 24/05/12,10:10:41,05,08,1, 12.0,1,1, 10.004, 10477.901, 410.039, 52890.443 24/05/12,10:10:41,06,08,1, 12.0,1,1, 10.004, 10477.874, 410.143, 52893.314 24/05/12,10:10:41,07,08,1, 12.0,1,1, 10.004, 10479.137, 409.934, 52892.576 24/05/12,10:10:41,08,08,1, 12.0,1,1, 10.004, 10477.769, 410.175, 52891.271 24/05/12,10:10:41,09,08,1, 12.0,1,1, 10.004, 10478.855, 409.905, 52894.067 24/05/12,10:10:41,10,08,1, 12.0,1,1, 10.004, 10478.842, 409.842, 52891.206 24/05/12,10:10:41,11,08,1, 12.0,1,1, 10.004, 10477.593, 410.057, 52891.988 24/05/12,10:10:41,12,08,1, 12.0,1,1, 10.004, 10478.987, 409.801, 52893.283 24/05/12,10:10:41,13,08,1, 12.0,1,1, 10.004, 10477.861, 410.034, 52890.424 24/05/12,10:10:41,14,08,1, 12.0,1,1, 10.004, 10477.920, 410.164, 52893.351 24/05/12,10:10:41,15,08,1, 12.0,1,1, 10.004, 10479.163, 409.973, 52892.516 24/05/12,10:10:41,16,08,1, 12.0,1,1, 10.004, 10477.782, 410.167, 52891.345 24/05/12,10:10:41,17,08,1, 12.0,1,1, 10.004, 10478.856, 410.001, 52894.144 24/05/12,10:10:41,18,08,1, 12.0,1,1, 10.004, 10478.804, 409.965, 52891.272 24/05/12,10:10:41,19,08,1, 12.0,1,1, 10.004, 10477.531, 410.047, 52892.073 24/05/12,10:10:42,00,08,1, 11.9,1,1, 9.995, 10477.526, 410.047, 52892.073 24/05/12,10:10:42,01,08,1, 11.9,1,1, 9.995, 10478.699, 410.349, 52894.606 24/05/12,10:10:42,02,08,1, 11.9,1,1, 9.995, 10478.834, 410.222, 52891.434 24/05/12,10:10:42,03,08,1, 11.9,1,1, 9.995, 10477.186, 410.276, 52891.855 24/05/12,10:10:42,04,08,1, 11.9,1,1, 9.995, 10478.927, 410.218, 52893.814 24/05/12,10:10:42,05,08,1, 11.9,1,1, 9.995, 10477.813, 410.319, 52890.389 24/05/12,10:10:42,06,08,1, 11.9,1,1, 9.995, 10477.641, 410.468, 52893.524 24/05/12,10:10:42,07,08,1, 11.9,1,1, 9.995, 10479.331, 410.413, 52893.080 24/05/12,10:10:42,08,08,1, 11.9,1,1, 9.995, 10477.543, 410.440, 52890.999 24/05/12,10:10:42,09,08,1, 11.9,1,1, 9.995, 10478.642, 410.382, 52894.514 24/05/12,10:10:42,10,08,1, 11.9,1,1, 9.995, 10478.852, 410.219, 52891.389 24/05/12,10:10:42,11,08,1, 11.9,1,1, 9.995, 10477.143, 410.344, 52891.819 24/05/12,10:10:42,12,08,1, 11.9,1,1, 9.995, 10478.927, 410.310, 52893.986 24/05/12,10:10:42,13,08,1, 11.9,1,1, 9.995, 10477.800, 410.454, 52890.477 24/05/12,10:10:42,14,08,1, 11.9,1,1, 9.995, 10477.601, 410.505, 52893.467 24/05/12,10:10:42,15,08,1, 11.9,1,1, 9.995, 10479.354, 410.428, 52893.065 24/05/12,10:10:42,16,08,1, 11.9,1,1, 9.995, 10477.544, 410.488, 52891.082 24/05/12,10:10:42,17,08,1, 11.9,1,1, 9.995, 10478.636, 410.381, 52894.541 24/05/12,10:10:42,18,08,1, 11.9,1,1, 9.995, 10478.818, 410.246, 52891.404 24/05/12,10:10:42,19,08,1, 11.9,1,1, 9.995, 10477.131, 410.380, 52891.880 24/05/12,10:10:43,00,07,1, 12.0,1,1, 10.005, 10477.126, 410.380, 52891.880 24/05/12,10:10:43,01,07,1, 12.0,1,1, 10.005, 10478.614, 410.672, 52894.647 24/05/12,10:10:43,02,07,1, 12.0,1,1, 10.005, 10478.476, 410.627, 52891.318 24/05/12,10:10:43,03,07,1, 12.0,1,1, 10.005, 10476.993, 410.717, 52892.221 24/05/12,10:10:43,04,07,1, 12.0,1,1, 10.005, 10478.840, 410.670, 52893.977 24/05/12,10:10:43,05,07,1, 12.0,1,1, 10.005, 10477.584, 410.829, 52890.669 24/05/12,10:10:43,06,07,1, 12.0,1,1, 10.005, 10477.708, 410.876, 52893.956 24/05/12,10:10:43,07,07,1, 12.0,1,1, 10.005, 10479.217, 410.789, 52893.141 24/05/12,10:10:43,08,07,1, 12.0,1,1, 10.005, 10477.326, 410.825, 52891.345 24/05/12,10:10:43,09,07,1, 12.0,1,1, 10.005, 10478.563, 410.676, 52894.627 24/05/12,10:10:43,10,07,1, 12.0,1,1, 10.005, 10478.488, 410.628, 52891.210 24/05/12,10:10:43,11,07,1, 12.0,1,1, 10.005, 10476.951, 410.700, 52892.213 24/05/12,10:10:43,12,07,1, 12.0,1,1, 10.005, 10478.827, 410.721, 52893.954 24/05/12,10:10:43,13,07,1, 12.0,1,1, 10.005, 10477.552, 410.835, 52890.636 24/05/12,10:10:43,14,07,1, 12.0,1,1, 10.005, 10477.660, 410.933, 52894.068 24/05/12,10:10:43,15,07,1, 12.0,1,1, 10.005, 10479.197, 410.818, 52893.078 24/05/12,10:10:43,16,07,1, 12.0,1,1, 10.005, 10477.326, 410.862, 52891.443 24/05/12,10:10:43,17,07,1, 12.0,1,1, 10.005, 10478.616, 410.750, 52894.634 24/05/12,10:10:43,18,07,1, 12.0,1,1, 10.005, 10478.430, 410.684, 52891.299 24/05/12,10:10:43,19,07,1, 12.0,1,1, 10.005, 10476.896, 410.771, 52892.274 24/05/12,10:10:44,00,09,1, 11.9,1,1, 9.995, 10476.892, 410.771, 52892.274 24/05/12,10:10:44,01,09,1, 11.9,1,1, 9.995, 10478.284, 410.968, 52894.179 24/05/12,10:10:44,02,09,1, 11.9,1,1, 9.995, 10478.142, 411.057, 52891.537 24/05/12,10:10:44,03,09,1, 11.9,1,1, 9.995, 10477.015, 411.110, 52892.617 24/05/12,10:10:44,04,09,1, 11.9,1,1, 9.995, 10478.488, 411.131, 52893.783 24/05/12,10:10:44,05,09,1, 11.9,1,1, 9.995, 10477.572, 411.292, 52891.442 24/05/12,10:10:44,06,09,1, 11.9,1,1, 9.995, 10477.731, 411.236, 52894.077 24/05/12,10:10:44,07,09,1, 11.9,1,1, 9.995, 10478.844, 411.143, 52893.070 24/05/12,10:10:44,08,09,1, 11.9,1,1, 9.995, 10477.370, 411.163, 52891.827 24/05/12,10:10:44,09,09,1, 11.9,1,1, 9.995, 10478.315, 411.010, 52894.104 24/05/12,10:10:44,10,09,1, 11.9,1,1, 9.995, 10478.137, 411.138, 52891.632 24/05/12,10:10:44,11,09,1, 11.9,1,1, 9.995, 10477.016, 411.200, 52892.630 24/05/12,10:10:44,12,09,1, 11.9,1,1, 9.995, 10478.459, 411.191, 52893.634 24/05/12,10:10:44,13,09,1, 11.9,1,1, 9.995, 10477.546, 411.404, 52891.342 24/05/12,10:10:44,14,09,1, 11.9,1,1, 9.995, 10477.790, 411.239, 52893.949 24/05/12,10:10:44,15,09,1, 11.9,1,1, 9.995, 10478.802, 411.215, 52893.010 24/05/12,10:10:44,16,09,1, 11.9,1,1, 9.995, 10477.404, 411.197, 52891.866 24/05/12,10:10:44,17,09,1, 11.9,1,1, 9.995, 10478.263, 411.017, 52894.092 24/05/12,10:10:44,18,09,1, 11.9,1,1, 9.995, 10478.036, 411.169, 52891.661 24/05/12,10:10:44,19,09,1, 11.9,1,1, 9.995, 10476.931, 411.182, 52892.429 24/05/12,10:10:45,00,09,1, 11.9,1,1, 10.005, 10476.925, 411.182, 52892.429 24/05/12,10:10:45,01,09,1, 11.9,1,1, 10.005, 10478.236, 411.356, 52894.188 24/05/12,10:10:45,02,09,1, 11.9,1,1, 10.005, 10477.892, 411.551, 52891.563 24/05/12,10:10:45,03,09,1, 11.9,1,1, 10.005, 10477.008, 411.561, 52892.899 24/05/12,10:10:45,04,09,1, 11.9,1,1, 10.005, 10478.483, 411.555, 52893.671 24/05/12,10:10:45,05,09,1, 11.9,1,1, 10.005, 10477.543, 411.777, 52891.696 24/05/12,10:10:45,06,09,1, 11.9,1,1, 10.005, 10477.861, 411.584, 52894.261 24/05/12,10:10:45,07,09,1, 11.9,1,1, 10.005, 10478.758, 411.614, 52893.012 24/05/12,10:10:45,08,09,1, 11.9,1,1, 10.005, 10477.207, 411.593, 52892.166 24/05/12,10:10:45,09,09,1, 11.9,1,1, 10.005, 10478.201, 411.355, 52894.050 24/05/12,10:10:45,10,09,1, 11.9,1,1, 10.005, 10477.860, 411.556, 52891.601 24/05/12,10:10:45,11,09,1, 11.9,1,1, 10.005, 10476.994, 411.550, 52892.967 24/05/12,10:10:45,12,09,1, 11.9,1,1, 10.005, 10478.481, 411.557, 52893.757 24/05/12,10:10:45,13,09,1, 11.9,1,1, 10.005, 10477.511, 411.756, 52891.720 24/05/12,10:10:45,14,09,1, 11.9,1,1, 10.005, 10477.867, 411.614, 52894.250 24/05/12,10:10:45,15,09,1, 11.9,1,1, 10.005, 10478.719, 411.573, 52892.995 24/05/12,10:10:45,16,09,1, 11.9,1,1, 10.005, 10477.257, 411.619, 52892.210 24/05/12,10:10:45,17,09,1, 11.9,1,1, 10.005, 10478.229, 411.442, 52894.208 24/05/12,10:10:45,18,09,1, 11.9,1,1, 10.005, 10477.844, 411.659, 52891.598 24/05/12,10:10:45,19,09,1, 11.9,1,1, 10.005, 10477.074, 411.676, 52893.060 24/05/12,10:10:46,00,09,1, 11.9,1,1, 10.006, 10477.067, 411.676, 52893.060 24/05/12,10:10:46,01,09,1, 11.9,1,1, 10.006, 10478.244, 411.794, 52894.159 24/05/12,10:10:46,02,09,1, 11.9,1,1, 10.006, 10477.719, 411.999, 52891.553 24/05/12,10:10:46,03,09,1, 11.9,1,1, 10.006, 10477.122, 412.051, 52893.413 24/05/12,10:10:46,04,09,1, 11.9,1,1, 10.006, 10478.666, 411.945, 52893.839 24/05/12,10:10:46,05,09,1, 11.9,1,1, 10.006, 10477.478, 412.143, 52891.939 24/05/12,10:10:46,06,09,1, 11.9,1,1, 10.006, 10478.060, 411.924, 52894.523 24/05/12,10:10:46,07,09,1, 11.9,1,1, 10.006, 10478.599, 411.942, 52892.699 24/05/12,10:10:46,08,09,1, 11.9,1,1, 10.006, 10477.148, 411.930, 52892.357 24/05/12,10:10:46,09,09,1, 11.9,1,1, 10.006, 10478.223, 411.892, 52894.244 24/05/12,10:10:46,10,09,1, 11.9,1,1, 10.006, 10477.711, 412.085, 52891.579 24/05/12,10:10:46,11,09,1, 11.9,1,1, 10.006, 10477.189, 412.068, 52893.440 24/05/12,10:10:46,12,09,1, 11.9,1,1, 10.006, 10478.642, 412.109, 52893.880 24/05/12,10:10:46,13,09,1, 11.9,1,1, 10.006, 10477.515, 412.173, 52892.081 24/05/12,10:10:46,14,09,1, 11.9,1,1, 10.006, 10478.076, 411.958, 52894.617 24/05/12,10:10:46,15,09,1, 11.9,1,1, 10.006, 10478.604, 412.016, 52892.822 24/05/12,10:10:46,16,09,1, 11.9,1,1, 10.006, 10477.157, 411.997, 52892.360 24/05/12,10:10:46,17,09,1, 11.9,1,1, 10.006, 10478.210, 411.792, 52894.035 24/05/12,10:10:46,18,09,1, 11.9,1,1, 10.006, 10477.731, 412.084, 52891.648 24/05/12,10:10:46,19,09,1, 11.9,1,1, 10.006, 10477.209, 412.060, 52893.413 24/05/12,10:10:47,00,07,1, 11.9,1,1, 9.999, 10477.201, 412.060, 52893.413 24/05/12,10:10:47,01,07,1, 11.9,1,1, 9.999, 10478.370, 412.198, 52894.336 24/05/12,10:10:47,02,07,1, 11.9,1,1, 9.999, 10477.633, 412.488, 52891.737 24/05/12,10:10:47,03,07,1, 11.9,1,1, 9.999, 10477.431, 412.469, 52893.997 24/05/12,10:10:47,04,07,1, 11.9,1,1, 9.999, 10478.794, 412.456, 52893.934 24/05/12,10:10:47,05,07,1, 11.9,1,1, 9.999, 10477.554, 412.536, 52892.377 24/05/12,10:10:47,06,07,1, 11.9,1,1, 9.999, 10478.187, 412.299, 52894.641 24/05/12,10:10:47,07,07,1, 11.9,1,1, 9.999, 10478.454, 412.365, 52892.479 24/05/12,10:10:47,08,07,1, 11.9,1,1, 9.999, 10477.086, 412.353, 52892.666 24/05/12,10:10:47,09,07,1, 11.9,1,1, 9.999, 10478.377, 412.281, 52894.312 24/05/12,10:10:47,10,07,1, 11.9,1,1, 9.999, 10477.590, 412.511, 52891.794 24/05/12,10:10:47,11,07,1, 11.9,1,1, 9.999, 10477.456, 412.509, 52893.949 24/05/12,10:10:47,12,07,1, 11.9,1,1, 9.999, 10478.795, 412.482, 52893.903 24/05/12,10:10:47,13,07,1, 11.9,1,1, 9.999, 10477.541, 412.572, 52892.321 24/05/12,10:10:47,14,07,1, 11.9,1,1, 9.999, 10478.191, 412.295, 52894.795 24/05/12,10:10:47,15,07,1, 11.9,1,1, 9.999, 10478.422, 412.401, 52892.535 24/05/12,10:10:47,16,07,1, 11.9,1,1, 9.999, 10477.006, 412.440, 52892.671 24/05/12,10:10:47,17,07,1, 11.9,1,1, 9.999, 10478.337, 412.369, 52894.252 24/05/12,10:10:47,18,07,1, 11.9,1,1, 9.999, 10477.672, 412.595, 52891.860 24/05/12,10:10:47,19,07,1, 11.9,1,1, 9.999, 10477.466, 412.554, 52894.046 24/05/12,10:10:48,00,07,1, 12.0,1,1, 10.003, 10477.459, 412.554, 52894.046 24/05/12,10:10:48,01,07,1, 12.0,1,1, 10.003, 10478.307, 412.724, 52894.257 24/05/12,10:10:48,02,07,1, 12.0,1,1, 10.003, 10477.578, 412.944, 52892.105 24/05/12,10:10:48,03,07,1, 12.0,1,1, 10.003, 10477.616, 412.818, 52894.580 24/05/12,10:10:48,04,07,1, 12.0,1,1, 10.003, 10478.794, 412.810, 52893.776 24/05/12,10:10:48,05,07,1, 12.0,1,1, 10.003, 10477.414, 412.879, 52892.515 24/05/12,10:10:48,06,07,1, 12.0,1,1, 10.003, 10478.286, 412.649, 52894.728 24/05/12,10:10:48,07,07,1, 12.0,1,1, 10.003, 10478.214, 412.779, 52892.281 24/05/12,10:10:48,08,07,1, 12.0,1,1, 10.003, 10476.986, 412.798, 52893.072 24/05/12,10:10:48,09,07,1, 12.0,1,1, 10.003, 10478.393, 412.762, 52894.249 24/05/12,10:10:48,10,07,1, 12.0,1,1, 10.003, 10477.609, 412.996, 52892.068 24/05/12,10:10:48,11,07,1, 12.0,1,1, 10.003, 10477.703, 412.886, 52894.484 24/05/12,10:10:48,12,07,1, 12.0,1,1, 10.003, 10478.811, 412.900, 52893.738 24/05/12,10:10:48,13,07,1, 12.0,1,1, 10.003, 10477.446, 412.884, 52892.616 24/05/12,10:10:48,14,07,1, 12.0,1,1, 10.003, 10478.280, 412.668, 52894.780 24/05/12,10:10:48,15,07,1, 12.0,1,1, 10.003, 10478.128, 412.764, 52892.289 24/05/12,10:10:48,16,07,1, 12.0,1,1, 10.003, 10477.022, 412.828, 52893.179 24/05/12,10:10:48,17,07,1, 12.0,1,1, 10.003, 10478.386, 412.787, 52894.357 24/05/12,10:10:48,18,07,1, 12.0,1,1, 10.003, 10477.573, 413.042, 52892.080 24/05/12,10:10:48,19,07,1, 12.0,1,1, 10.003, 10477.731, 412.908, 52894.578 24/05/12,10:10:49,00,07,1, 11.9,1,1, 9.998, 10477.726, 412.908, 52894.578 24/05/12,10:10:49,01,07,1, 11.9,1,1, 9.998, 10478.408, 413.185, 52894.331 24/05/12,10:10:49,02,07,1, 11.9,1,1, 9.998, 10477.450, 413.398, 52892.362 24/05/12,10:10:49,03,07,1, 11.9,1,1, 9.998, 10477.848, 413.193, 52894.900 24/05/12,10:10:49,04,07,1, 11.9,1,1, 9.998, 10478.659, 413.165, 52893.571 24/05/12,10:10:49,05,07,1, 11.9,1,1, 9.998, 10477.158, 413.163, 52892.838 24/05/12,10:10:49,06,07,1, 11.9,1,1, 9.998, 10478.164, 413.018, 52894.681 24/05/12,10:10:49,07,07,1, 11.9,1,1, 9.998, 10477.709, 413.135, 52892.117 24/05/12,10:10:49,08,07,1, 11.9,1,1, 9.998, 10476.987, 413.190, 52893.646 24/05/12,10:10:49,09,07,1, 11.9,1,1, 9.998, 10478.435, 413.243, 52894.406 24/05/12,10:10:49,10,07,1, 11.9,1,1, 9.998, 10477.401, 413.369, 52892.431 24/05/12,10:10:49,11,07,1, 11.9,1,1, 9.998, 10477.777, 413.213, 52894.993 24/05/12,10:10:49,12,07,1, 11.9,1,1, 9.998, 10478.583, 413.220, 52893.496 24/05/12,10:10:49,13,07,1, 11.9,1,1, 9.998, 10477.104, 413.195, 52892.821 24/05/12,10:10:49,14,07,1, 11.9,1,1, 9.998, 10478.116, 413.063, 52894.709 24/05/12,10:10:49,15,07,1, 11.9,1,1, 9.998, 10477.728, 413.251, 52892.111 24/05/12,10:10:49,16,07,1, 11.9,1,1, 9.998, 10476.973, 413.300, 52893.788 24/05/12,10:10:49,17,07,1, 11.9,1,1, 9.998, 10478.449, 413.303, 52894.521 24/05/12,10:10:49,18,07,1, 11.9,1,1, 9.998, 10477.411, 413.422, 52892.476 24/05/12,10:10:49,19,07,1, 11.9,1,1, 9.998, 10477.833, 413.218, 52894.999 24/05/12,10:10:50,00,09,1, 11.9,1,1, 10.008, 10477.827, 413.218, 52894.999 24/05/12,10:10:50,01,09,1, 11.9,1,1, 10.008, 10478.651, 413.588, 52894.847 24/05/12,10:10:50,02,09,1, 11.9,1,1, 10.008, 10477.151, 413.594, 52892.220 24/05/12,10:10:50,03,09,1, 11.9,1,1, 10.008, 10477.698, 413.495, 52895.375 24/05/12,10:10:50,04,09,1, 11.9,1,1, 10.008, 10478.545, 413.515, 52893.307 24/05/12,10:10:50,05,09,1, 11.9,1,1, 10.008, 10476.550, 413.392, 52892.563 24/05/12,10:10:50,06,09,1, 11.9,1,1, 10.008, 10478.015, 413.464, 52895.226 24/05/12,10:10:50,07,09,1, 11.9,1,1, 10.008, 10477.524, 413.558, 52892.019 24/05/12,10:10:50,08,09,1, 11.9,1,1, 10.008, 10476.760, 413.624, 52894.205 24/05/12,10:10:50,09,09,1, 11.9,1,1, 10.008, 10478.631, 413.675, 52895.057 24/05/12,10:10:50,10,09,1, 11.9,1,1, 10.008, 10477.161, 413.653, 52892.313 24/05/12,10:10:50,11,09,1, 11.9,1,1, 10.008, 10477.686, 413.511, 52895.388 24/05/12,10:10:50,12,09,1, 11.9,1,1, 10.008, 10478.445, 413.553, 52893.425 24/05/12,10:10:50,13,09,1, 11.9,1,1, 10.008, 10476.448, 413.440, 52892.743 24/05/12,10:10:50,14,09,1, 11.9,1,1, 10.008, 10477.991, 413.451, 52895.178 24/05/12,10:10:50,15,09,1, 11.9,1,1, 10.008, 10477.422, 413.680, 52892.057 24/05/12,10:10:50,16,09,1, 11.9,1,1, 10.008, 10476.719, 413.640, 52894.319 24/05/12,10:10:50,17,09,1, 11.9,1,1, 10.008, 10478.633, 413.691, 52894.867 24/05/12,10:10:50,18,09,1, 11.9,1,1, 10.008, 10477.116, 413.646, 52892.370 24/05/12,10:10:50,19,09,1, 11.9,1,1, 10.008, 10477.699, 413.532, 52895.503 24/05/12,10:10:51,00,07,1, 11.9,1,1, 10.006, 10477.693, 413.532, 52895.503 24/05/12,10:10:51,01,07,1, 11.9,1,1, 10.006, 10478.562, 413.977, 52894.647 24/05/12,10:10:51,02,07,1, 11.9,1,1, 10.006, 10476.812, 413.873, 52892.499 24/05/12,10:10:51,03,07,1, 11.9,1,1, 10.006, 10477.690, 413.783, 52895.677 24/05/12,10:10:51,04,07,1, 11.9,1,1, 10.006, 10477.862, 413.830, 52892.809 24/05/12,10:10:51,05,07,1, 11.9,1,1, 10.006, 10476.248, 413.787, 52893.112 24/05/12,10:10:51,06,07,1, 11.9,1,1, 10.006, 10478.048, 413.917, 52895.291 24/05/12,10:10:51,07,07,1, 11.9,1,1, 10.006, 10477.117, 413.987, 52892.180 24/05/12,10:10:51,08,07,1, 11.9,1,1, 10.006, 10476.937, 413.982, 52894.889 24/05/12,10:10:51,09,07,1, 11.9,1,1, 10.006, 10478.582, 413.980, 52894.574 24/05/12,10:10:51,10,07,1, 11.9,1,1, 10.006, 10476.712, 413.883, 52892.540 24/05/12,10:10:51,11,07,1, 11.9,1,1, 10.006, 10477.714, 413.856, 52895.670 24/05/12,10:10:51,12,07,1, 11.9,1,1, 10.006, 10477.850, 413.865, 52892.729 24/05/12,10:10:51,13,07,1, 11.9,1,1, 10.006, 10476.234, 413.852, 52893.174 24/05/12,10:10:51,14,07,1, 11.9,1,1, 10.006, 10478.059, 413.987, 52895.345 24/05/12,10:10:51,15,07,1, 11.9,1,1, 10.006, 10477.083, 414.067, 52892.247 24/05/12,10:10:51,16,07,1, 11.9,1,1, 10.006, 10476.980, 413.959, 52895.046 24/05/12,10:10:51,17,07,1, 11.9,1,1, 10.006, 10478.574, 414.050, 52894.579 24/05/12,10:10:51,18,07,1, 11.9,1,1, 10.006, 10476.689, 413.879, 52892.559 24/05/12,10:10:51,19,07,1, 11.9,1,1, 10.006, 10477.637, 413.812, 52895.503 24/05/12,10:10:52,00,07,1, 11.8,1,1, 10.008, 10477.635, 413.812, 52895.503 24/05/12,10:10:52,01,07,1, 11.8,1,1, 10.008, 10478.299, 414.218, 52894.065 24/05/12,10:10:52,02,07,1, 11.8,1,1, 10.008, 10476.409, 414.111, 52892.644 24/05/12,10:10:52,03,07,1, 11.8,1,1, 10.008, 10477.658, 414.135, 52895.532 24/05/12,10:10:52,04,07,1, 11.8,1,1, 10.008, 10477.357, 414.208, 52892.340 24/05/12,10:10:52,05,07,1, 11.8,1,1, 10.008, 10476.198, 414.205, 52893.888 24/05/12,10:10:52,06,07,1, 11.8,1,1, 10.008, 10478.234, 414.354, 52895.224 24/05/12,10:10:52,07,07,1, 11.8,1,1, 10.008, 10476.904, 414.339, 52892.358 24/05/12,10:10:52,08,07,1, 11.8,1,1, 10.008, 10477.233, 414.254, 52895.578 24/05/12,10:10:52,09,07,1, 11.8,1,1, 10.008, 10478.348, 414.251, 52894.083 24/05/12,10:10:52,10,07,1, 11.8,1,1, 10.008, 10476.345, 414.129, 52892.760 24/05/12,10:10:52,11,07,1, 11.8,1,1, 10.008, 10477.715, 414.140, 52895.540 24/05/12,10:10:52,12,07,1, 11.8,1,1, 10.008, 10477.315, 414.196, 52892.273 24/05/12,10:10:52,13,07,1, 11.8,1,1, 10.008, 10476.244, 414.264, 52894.018 24/05/12,10:10:52,14,07,1, 11.8,1,1, 10.008, 10478.215, 414.395, 52895.278 24/05/12,10:10:52,15,07,1, 11.8,1,1, 10.008, 10476.855, 414.398, 52892.420 24/05/12,10:10:52,16,07,1, 11.8,1,1, 10.008, 10477.244, 414.297, 52895.710 24/05/12,10:10:52,17,07,1, 11.8,1,1, 10.008, 10478.304, 414.284, 52893.949 24/05/12,10:10:52,18,07,1, 11.8,1,1, 10.008, 10476.333, 414.189, 52892.701 24/05/12,10:10:52,19,07,1, 11.8,1,1, 10.008, 10477.693, 414.215, 52895.521 24/05/12,10:10:53,00,07,1, 11.9,1,1, 9.996, 10477.693, 414.215, 52895.521 24/05/12,10:10:53,01,07,1, 11.9,1,1, 9.996, 10477.914, 414.556, 52893.377 24/05/12,10:10:53,02,07,1, 11.9,1,1, 9.996, 10476.103, 414.404, 52893.112 24/05/12,10:10:53,03,07,1, 11.9,1,1, 9.996, 10477.754, 414.540, 52895.619 24/05/12,10:10:53,04,07,1, 11.9,1,1, 9.996, 10477.061, 414.666, 52892.419 24/05/12,10:10:53,05,07,1, 11.9,1,1, 9.996, 10476.525, 414.627, 52894.755 24/05/12,10:10:53,06,07,1, 11.9,1,1, 9.996, 10478.271, 414.615, 52894.249 24/05/12,10:10:53,07,07,1, 11.9,1,1, 9.996, 10476.822, 414.694, 52893.262 24/05/12,10:10:53,08,07,1, 11.9,1,1, 9.996, 10477.541, 414.480, 52895.529 24/05/12,10:10:53,09,07,1, 11.9,1,1, 9.996, 10477.592, 414.567, 52893.047 24/05/12,10:10:53,10,07,1, 11.9,1,1, 9.996, 10476.339, 414.561, 52893.690 24/05/12,10:10:53,11,07,1, 11.9,1,1, 9.996, 10477.687, 414.540, 52895.024 24/05/12,10:10:53,12,07,1, 11.9,1,1, 9.996, 10476.903, 414.763, 52892.715 24/05/12,10:10:53,13,07,1, 11.9,1,1, 9.996, 10476.896, 414.684, 52895.107 24/05/12,10:10:53,14,07,1, 11.9,1,1, 9.996, 10478.121, 414.656, 52894.535 24/05/12,10:10:53,15,07,1, 11.9,1,1, 9.996, 10476.761, 414.661, 52893.150 24/05/12,10:10:53,16,07,1, 11.9,1,1, 9.996, 10477.568, 414.462, 52895.441 24/05/12,10:10:53,17,07,1, 11.9,1,1, 9.996, 10477.488, 414.531, 52893.033 24/05/12,10:10:53,18,07,1, 11.9,1,1, 9.996, 10476.327, 414.612, 52893.695 24/05/12,10:10:53,19,07,1, 11.9,1,1, 9.996, 10477.655, 414.518, 52894.938 24/05/12,10:10:54,00,07,1, 11.9,1,1, 10.005, 10477.651, 414.518, 52894.938 24/05/12,10:10:54,01,07,1, 11.9,1,1, 10.005, 10477.260, 415.072, 52893.637 24/05/12,10:10:54,02,07,1, 11.9,1,1, 10.005, 10476.599, 414.945, 52893.958 24/05/12,10:10:54,03,07,1, 11.9,1,1, 10.005, 10477.309, 414.935, 52894.648 24/05/12,10:10:54,04,07,1, 11.9,1,1, 10.005, 10477.237, 415.306, 52893.903 24/05/12,10:10:54,05,07,1, 11.9,1,1, 10.005, 10477.127, 414.795, 52894.747 24/05/12,10:10:54,06,07,1, 11.9,1,1, 10.005, 10477.745, 415.006, 52894.416 24/05/12,10:10:54,07,07,1, 11.9,1,1, 10.005, 10477.019, 414.941, 52893.704 24/05/12,10:10:54,08,07,1, 11.9,1,1, 10.005, 10477.128, 414.613, 52894.459 24/05/12,10:10:54,09,07,1, 11.9,1,1, 10.005, 10477.227, 415.098, 52893.672 24/05/12,10:10:54,10,07,1, 11.9,1,1, 10.005, 10476.684, 414.866, 52893.979 24/05/12,10:10:54,11,07,1, 11.9,1,1, 10.005, 10477.408, 415.003, 52894.682 24/05/12,10:10:54,12,07,1, 11.9,1,1, 10.005, 10477.273, 415.272, 52893.922 24/05/12,10:10:54,13,07,1, 11.9,1,1, 10.005, 10477.149, 414.883, 52894.806 24/05/12,10:10:54,14,07,1, 11.9,1,1, 10.005, 10477.749, 415.061, 52894.493 24/05/12,10:10:54,15,07,1, 11.9,1,1, 10.005, 10476.980, 414.987, 52893.686 24/05/12,10:10:54,16,07,1, 11.9,1,1, 10.005, 10477.154, 414.682, 52894.380 24/05/12,10:10:54,17,07,1, 11.9,1,1, 10.005, 10477.237, 415.156, 52893.594 24/05/12,10:10:54,18,07,1, 11.9,1,1, 10.005, 10476.642, 414.906, 52893.932 24/05/12,10:10:54,19,07,1, 11.9,1,1, 10.005, 10477.375, 414.996, 52894.594 24/05/12,10:10:55,00,06,1, 11.9,1,1, 10.010, 10477.368, 414.996, 52894.594 24/05/12,10:10:55,01,06,1, 11.9,1,1, 10.010, 10477.113, 415.571, 52893.790 24/05/12,10:10:55,02,06,1, 11.9,1,1, 10.010, 10476.855, 415.260, 52894.489 24/05/12,10:10:55,03,06,1, 11.9,1,1, 10.010, 10477.618, 415.376, 52894.872 24/05/12,10:10:55,04,06,1, 11.9,1,1, 10.010, 10477.228, 415.527, 52894.151 24/05/12,10:10:55,05,06,1, 11.9,1,1, 10.010, 10477.149, 415.043, 52894.736 24/05/12,10:10:55,06,06,1, 11.9,1,1, 10.010, 10477.507, 415.414, 52894.184 24/05/12,10:10:55,07,06,1, 11.9,1,1, 10.010, 10476.637, 415.224, 52893.840 24/05/12,10:10:55,08,06,1, 11.9,1,1, 10.010, 10477.090, 415.164, 52894.557 24/05/12,10:10:55,09,06,1, 11.9,1,1, 10.010, 10477.173, 415.596, 52893.783 24/05/12,10:10:55,10,06,1, 11.9,1,1, 10.010, 10476.853, 415.252, 52894.593 24/05/12,10:10:55,11,06,1, 11.9,1,1, 10.010, 10477.733, 415.403, 52894.878 24/05/12,10:10:55,12,06,1, 11.9,1,1, 10.010, 10477.221, 415.488, 52894.112 24/05/12,10:10:55,13,06,1, 11.9,1,1, 10.010, 10477.148, 415.033, 52894.657 24/05/12,10:10:55,14,06,1, 11.9,1,1, 10.010, 10477.466, 415.413, 52894.145 24/05/12,10:10:55,15,06,1, 11.9,1,1, 10.010, 10476.635, 415.319, 52893.888 24/05/12,10:10:55,16,06,1, 11.9,1,1, 10.010, 10477.127, 415.222, 52894.560 24/05/12,10:10:55,17,06,1, 11.9,1,1, 10.010, 10477.134, 415.648, 52893.806 24/05/12,10:10:55,18,06,1, 11.9,1,1, 10.010, 10476.949, 415.348, 52894.645 24/05/12,10:10:55,19,06,1, 11.9,1,1, 10.010, 10477.665, 415.538, 52894.883 24/05/12,10:10:56,00,06,1, 11.9,1,1, 10.006, 10477.660, 415.538, 52894.883 24/05/12,10:10:56,01,06,1, 11.9,1,1, 10.006, 10477.158, 415.994, 52894.142 24/05/12,10:10:56,02,06,1, 11.9,1,1, 10.006, 10477.091, 415.570, 52894.971 24/05/12,10:10:56,03,06,1, 11.9,1,1, 10.006, 10477.661, 415.770, 52894.710 24/05/12,10:10:56,04,06,1, 11.9,1,1, 10.006, 10476.890, 415.697, 52893.870 24/05/12,10:10:56,05,06,1, 11.9,1,1, 10.006, 10476.970, 415.454, 52894.657 24/05/12,10:10:56,06,06,1, 11.9,1,1, 10.006, 10477.123, 415.855, 52893.844 24/05/12,10:10:56,07,06,1, 11.9,1,1, 10.006, 10476.612, 415.644, 52894.215 24/05/12,10:10:56,08,06,1, 11.9,1,1, 10.006, 10477.303, 415.786, 52894.872 24/05/12,10:10:56,09,06,1, 11.9,1,1, 10.006, 10477.166, 416.038, 52894.099 24/05/12,10:10:56,10,06,1, 11.9,1,1, 10.006, 10476.918, 415.526, 52894.164 24/05/12,10:10:56,11,06,1, 11.9,1,1, 10.006, 10477.789, 415.899, 52895.314 24/05/12,10:10:56,12,06,1, 11.9,1,1, 10.006, 10476.889, 415.654, 52893.373 24/05/12,10:10:56,13,06,1, 11.9,1,1, 10.006, 10476.709, 415.515, 52894.682 24/05/12,10:10:56,14,06,1, 11.9,1,1, 10.006, 10477.505, 416.061, 52894.501 24/05/12,10:10:56,15,06,1, 11.9,1,1, 10.006, 10476.333, 415.587, 52893.666 24/05/12,10:10:56,16,06,1, 11.9,1,1, 10.006, 10477.267, 415.906, 52895.499 24/05/12,10:10:56,17,06,1, 11.9,1,1, 10.006, 10477.526, 416.036, 52894.112 24/05/12,10:10:56,18,06,1, 11.9,1,1, 10.006, 10476.696, 415.562, 52894.443 24/05/12,10:10:56,19,06,1, 11.9,1,1, 10.006, 10477.821, 415.984, 52895.355 24/05/12,10:10:57,00,07,1, 12.0,1,1, 10.006, 10477.818, 415.984, 52895.355 24/05/12,10:10:57,01,07,1, 12.0,1,1, 10.006, 10477.275, 416.173, 52893.981 24/05/12,10:10:57,02,07,1, 12.0,1,1, 10.006, 10476.651, 415.763, 52894.719 24/05/12,10:10:57,03,07,1, 12.0,1,1, 10.006, 10477.594, 416.331, 52894.918 24/05/12,10:10:57,04,07,1, 12.0,1,1, 10.006, 10476.382, 415.940, 52893.438 24/05/12,10:10:57,05,07,1, 12.0,1,1, 10.006, 10476.786, 416.079, 52895.145 24/05/12,10:10:57,06,07,1, 12.0,1,1, 10.006, 10477.362, 416.436, 52894.419 24/05/12,10:10:57,07,07,1, 12.0,1,1, 10.006, 10476.517, 416.015, 52894.442 24/05/12,10:10:57,08,07,1, 12.0,1,1, 10.006, 10477.404, 416.315, 52895.919 24/05/12,10:10:57,09,07,1, 12.0,1,1, 10.006, 10477.502, 416.290, 52894.544 24/05/12,10:10:57,10,07,1, 12.0,1,1, 10.006, 10476.265, 415.764, 52894.022 24/05/12,10:10:57,11,07,1, 12.0,1,1, 10.006, 10477.646, 416.478, 52895.766 24/05/12,10:10:57,12,07,1, 12.0,1,1, 10.006, 10476.806, 415.938, 52893.407 24/05/12,10:10:57,13,07,1, 12.0,1,1, 10.006, 10476.412, 416.058, 52895.060 24/05/12,10:10:57,14,07,1, 12.0,1,1, 10.006, 10477.500, 416.574, 52894.755 24/05/12,10:10:57,15,07,1, 12.0,1,1, 10.006, 10476.731, 415.932, 52893.985 24/05/12,10:10:57,16,07,1, 12.0,1,1, 10.006, 10477.175, 416.360, 52895.245 24/05/12,10:10:57,17,07,1, 12.0,1,1, 10.006, 10477.464, 416.400, 52894.813 24/05/12,10:10:57,18,07,1, 12.0,1,1, 10.006, 10476.589, 415.826, 52894.257 24/05/12,10:10:57,19,07,1, 12.0,1,1, 10.006, 10477.303, 416.488, 52895.187 24/05/12,10:10:58,00,07,1, 11.9,1,1, 9.996, 10477.301, 416.488, 52895.187 24/05/12,10:10:58,01,07,1, 11.9,1,1, 9.996, 10477.066, 416.482, 52894.539 24/05/12,10:10:58,02,07,1, 11.9,1,1, 9.996, 10476.456, 416.172, 52894.432 24/05/12,10:10:58,03,07,1, 11.9,1,1, 9.996, 10477.221, 416.816, 52895.346 24/05/12,10:10:58,04,07,1, 11.9,1,1, 9.996, 10476.605, 416.321, 52894.239 24/05/12,10:10:58,05,07,1, 11.9,1,1, 9.996, 10476.729, 416.546, 52895.117 24/05/12,10:10:58,06,07,1, 11.9,1,1, 9.996, 10477.390, 416.824, 52895.104 24/05/12,10:10:58,07,07,1, 11.9,1,1, 9.996, 10476.591, 416.160, 52894.302 24/05/12,10:10:58,08,07,1, 11.9,1,1, 9.996, 10477.199, 416.760, 52895.510 24/05/12,10:10:58,09,07,1, 11.9,1,1, 9.996, 10477.016, 416.482, 52894.466 24/05/12,10:10:58,10,07,1, 11.9,1,1, 9.996, 10476.385, 416.215, 52894.436 24/05/12,10:10:58,11,07,1, 11.9,1,1, 9.996, 10477.249, 416.906, 52895.273 24/05/12,10:10:58,12,07,1, 11.9,1,1, 9.996, 10476.571, 416.360, 52894.273 24/05/12,10:10:58,13,07,1, 11.9,1,1, 9.996, 10476.746, 416.587, 52895.206 24/05/12,10:10:58,14,07,1, 11.9,1,1, 9.996, 10477.365, 416.831, 52895.170 24/05/12,10:10:58,15,07,1, 11.9,1,1, 9.996, 10476.572, 416.188, 52894.305 24/05/12,10:10:58,16,07,1, 11.9,1,1, 9.996, 10477.186, 416.794, 52895.401 24/05/12,10:10:58,17,07,1, 11.9,1,1, 9.996, 10476.925, 416.521, 52894.429 24/05/12,10:10:58,18,07,1, 11.9,1,1, 9.996, 10476.363, 416.296, 52894.419 24/05/12,10:10:58,19,07,1, 11.9,1,1, 9.996, 10477.196, 416.890, 52895.240 24/05/12,10:10:59,00,06,1, 11.9,1,1, 10.004, 10477.192, 416.890, 52895.240 24/05/12,10:10:59,01,06,1, 11.9,1,1, 10.004, 10476.559, 416.683, 52894.247 24/05/12,10:10:59,02,06,1, 11.9,1,1, 10.004, 10476.367, 416.791, 52894.909 24/05/12,10:10:59,03,06,1, 11.9,1,1, 10.004, 10477.138, 417.239, 52895.436 24/05/12,10:10:59,04,06,1, 11.9,1,1, 10.004, 10476.424, 416.554, 52894.321 24/05/12,10:10:59,05,06,1, 11.9,1,1, 10.004, 10476.934, 417.058, 52895.631 24/05/12,10:10:59,06,06,1, 11.9,1,1, 10.004, 10477.046, 416.946, 52894.869 24/05/12,10:10:59,07,06,1, 11.9,1,1, 10.004, 10476.251, 416.516, 52894.440 24/05/12,10:10:59,08,06,1, 11.9,1,1, 10.004, 10476.970, 417.151, 52895.406 24/05/12,10:10:59,09,06,1, 11.9,1,1, 10.004, 10476.474, 416.667, 52894.309 24/05/12,10:10:59,10,06,1, 11.9,1,1, 10.004, 10476.391, 416.777, 52895.066 24/05/12,10:10:59,11,06,1, 11.9,1,1, 10.004, 10477.119, 417.228, 52895.421 24/05/12,10:10:59,12,06,1, 11.9,1,1, 10.004, 10476.384, 416.607, 52894.376 24/05/12,10:10:59,13,06,1, 11.9,1,1, 10.004, 10476.910, 417.040, 52895.569 24/05/12,10:10:59,14,06,1, 11.9,1,1, 10.004, 10476.965, 416.957, 52894.773 24/05/12,10:10:59,15,06,1, 11.9,1,1, 10.004, 10476.210, 416.528, 52894.504 24/05/12,10:10:59,16,06,1, 11.9,1,1, 10.004, 10476.961, 417.206, 52895.448 24/05/12,10:10:59,17,06,1, 11.9,1,1, 10.004, 10476.419, 416.711, 52894.286 24/05/12,10:10:59,18,06,1, 11.9,1,1, 10.004, 10476.368, 416.852, 52894.983 24/05/12,10:10:59,19,06,1, 11.9,1,1, 10.004, 10477.122, 417.310, 52895.281 24/05/12,10:11:00,00,07,1, 11.9,1,1, 10.005, 10477.117, 417.310, 52895.281 24/05/12,10:11:00,01,07,1, 11.9,1,1, 10.005, 10476.200, 416.912, 52894.369 24/05/12,10:11:00,02,07,1, 11.9,1,1, 10.005, 10476.567, 417.323, 52895.516 24/05/12,10:11:00,03,07,1, 11.9,1,1, 10.005, 10476.947, 417.399, 52895.212 24/05/12,10:11:00,04,07,1, 11.9,1,1, 10.005, 10476.078, 416.825, 52894.446 24/05/12,10:11:00,05,07,1, 11.9,1,1, 10.005, 10476.821, 417.426, 52895.458 24/05/12,10:11:00,06,07,1, 11.9,1,1, 10.005, 10476.429, 417.103, 52894.485 24/05/12,10:11:00,07,07,1, 11.9,1,1, 10.005, 10476.013, 417.023, 52894.822 24/05/12,10:11:00,08,07,1, 11.9,1,1, 10.005, 10476.722, 417.537, 52894.827 24/05/12,10:11:00,09,07,1, 11.9,1,1, 10.005, 10476.181, 417.037, 52895.060 24/05/12,10:11:00,10,07,1, 11.9,1,1, 10.005, 10476.912, 417.255, 52895.418 24/05/12,10:11:00,11,07,1, 11.9,1,1, 10.005, 10476.439, 417.309, 52894.644 24/05/12,10:11:00,12,07,1, 11.9,1,1, 10.005, 10476.383, 416.896, 52895.309 24/05/12,10:11:00,13,07,1, 11.9,1,1, 10.005, 10476.601, 417.300, 52894.513 24/05/12,10:11:00,14,07,1, 11.9,1,1, 10.005, 10475.891, 417.175, 52894.535 24/05/12,10:11:00,15,07,1, 11.9,1,1, 10.005, 10476.424, 417.137, 52895.230 24/05/12,10:11:00,16,07,1, 11.9,1,1, 10.005, 10476.390, 417.536, 52894.300 24/05/12,10:11:00,17,07,1, 11.9,1,1, 10.005, 10476.267, 417.168, 52895.329 24/05/12,10:11:00,18,07,1, 11.9,1,1, 10.005, 10477.020, 417.337, 52895.448 24/05/12,10:11:00,19,07,1, 11.9,1,1, 10.005, 10476.357, 417.294, 52894.538 24/05/12,10:11:01,00,07,1, 11.9,1,1, 10.006, 10476.350, 417.294, 52894.538 24/05/12,10:11:01,01,07,1, 11.9,1,1, 10.006, 10476.166, 417.283, 52895.583 24/05/12,10:11:01,02,07,1, 11.9,1,1, 10.006, 10476.634, 417.588, 52894.992 24/05/12,10:11:01,03,07,1, 11.9,1,1, 10.006, 10475.791, 417.431, 52894.360 24/05/12,10:11:01,04,07,1, 11.9,1,1, 10.006, 10476.034, 417.246, 52895.140 24/05/12,10:11:01,05,07,1, 11.9,1,1, 10.006, 10476.145, 417.776, 52894.429 24/05/12,10:11:01,06,07,1, 11.9,1,1, 10.006, 10475.615, 417.535, 52894.903 24/05/12,10:11:01,07,07,1, 11.9,1,1, 10.006, 10476.478, 417.614, 52895.429 24/05/12,10:11:01,08,07,1, 11.9,1,1, 10.006, 10476.284, 417.839, 52894.727 24/05/12,10:11:01,09,07,1, 11.9,1,1, 10.006, 10476.191, 417.369, 52895.588 24/05/12,10:11:01,10,07,1, 11.9,1,1, 10.006, 10476.577, 417.598, 52894.902 24/05/12,10:11:01,11,07,1, 11.9,1,1, 10.006, 10475.734, 417.527, 52894.332 24/05/12,10:11:01,12,07,1, 11.9,1,1, 10.006, 10476.026, 417.328, 52895.165 24/05/12,10:11:01,13,07,1, 11.9,1,1, 10.006, 10476.096, 417.822, 52894.378 24/05/12,10:11:01,14,07,1, 11.9,1,1, 10.006, 10475.643, 417.562, 52894.962 24/05/12,10:11:01,15,07,1, 11.9,1,1, 10.006, 10476.542, 417.669, 52895.436 24/05/12,10:11:01,16,07,1, 11.9,1,1, 10.006, 10476.148, 417.840, 52894.639 24/05/12,10:11:01,17,07,1, 11.9,1,1, 10.006, 10476.109, 417.378, 52895.461 24/05/12,10:11:01,18,07,1, 11.9,1,1, 10.006, 10476.500, 417.663, 52894.854 24/05/12,10:11:01,19,07,1, 11.9,1,1, 10.006, 10475.658, 417.575, 52894.486 24/05/12,10:11:02,00,07,1, 11.9,1,1, 10.007, 10475.657, 417.575, 52894.486 24/05/12,10:11:02,01,07,1, 11.9,1,1, 10.007, 10475.767, 417.589, 52895.331 24/05/12,10:11:02,02,07,1, 11.9,1,1, 10.007, 10475.923, 417.985, 52894.550 24/05/12,10:11:02,03,07,1, 11.9,1,1, 10.007, 10475.228, 417.849, 52894.633 24/05/12,10:11:02,04,07,1, 11.9,1,1, 10.007, 10475.878, 417.871, 52895.386 24/05/12,10:11:02,05,07,1, 11.9,1,1, 10.007, 10475.802, 418.224, 52894.680 24/05/12,10:11:02,06,07,1, 11.9,1,1, 10.007, 10475.659, 417.844, 52895.553 24/05/12,10:11:02,07,07,1, 11.9,1,1, 10.007, 10476.299, 418.056, 52895.426 24/05/12,10:11:02,08,07,1, 11.9,1,1, 10.007, 10475.695, 417.979, 52894.695 24/05/12,10:11:02,09,07,1, 11.9,1,1, 10.007, 10475.735, 417.660, 52895.386 24/05/12,10:11:02,10,07,1, 11.9,1,1, 10.007, 10475.873, 418.096, 52894.560 24/05/12,10:11:02,11,07,1, 11.9,1,1, 10.007, 10475.203, 417.906, 52894.652 24/05/12,10:11:02,12,07,1, 11.9,1,1, 10.007, 10475.815, 417.942, 52895.348 24/05/12,10:11:02,13,07,1, 11.9,1,1, 10.007, 10475.820, 418.256, 52894.721 24/05/12,10:11:02,14,07,1, 11.9,1,1, 10.007, 10475.652, 417.899, 52895.573 24/05/12,10:11:02,15,07,1, 11.9,1,1, 10.007, 10476.341, 418.075, 52895.453 24/05/12,10:11:02,16,07,1, 11.9,1,1, 10.007, 10475.560, 417.977, 52894.631 24/05/12,10:11:02,17,07,1, 11.9,1,1, 10.007, 10475.647, 417.650, 52895.393 24/05/12,10:11:02,18,07,1, 11.9,1,1, 10.007, 10475.784, 418.096, 52894.650 24/05/12,10:11:02,19,07,1, 11.9,1,1, 10.007, 10475.147, 417.970, 52894.827 24/05/12,10:11:03,00,09,1, 11.9,1,1, 10.008, 10475.140, 417.970, 52894.827 24/05/12,10:11:03,01,09,1, 11.9,1,1, 10.008, 10475.305, 418.048, 52895.428 24/05/12,10:11:03,02,09,1, 11.9,1,1, 10.008, 10475.380, 418.504, 52894.566 24/05/12,10:11:03,03,09,1, 11.9,1,1, 10.008, 10475.010, 418.262, 52895.221 24/05/12,10:11:03,04,09,1, 11.9,1,1, 10.008, 10475.839, 418.333, 52895.694 24/05/12,10:11:03,05,09,1, 11.9,1,1, 10.008, 10475.451, 418.470, 52894.989 24/05/12,10:11:03,06,09,1, 11.9,1,1, 10.008, 10475.361, 418.045, 52895.699 24/05/12,10:11:03,07,09,1, 11.9,1,1, 10.008, 10475.769, 418.320, 52895.058 24/05/12,10:11:03,08,09,1, 11.9,1,1, 10.008, 10474.965, 418.243, 52894.717 24/05/12,10:11:03,09,09,1, 11.9,1,1, 10.008, 10475.297, 418.124, 52895.490 24/05/12,10:11:03,10,09,1, 11.9,1,1, 10.008, 10475.355, 418.594, 52894.684 24/05/12,10:11:03,11,09,1, 11.9,1,1, 10.008, 10475.001, 418.288, 52895.379 24/05/12,10:11:03,12,09,1, 11.9,1,1, 10.008, 10475.835, 418.401, 52895.756 24/05/12,10:11:03,13,09,1, 11.9,1,1, 10.008, 10475.413, 418.513, 52894.947 24/05/12,10:11:03,14,09,1, 11.9,1,1, 10.008, 10475.346, 418.032, 52895.743 24/05/12,10:11:03,15,09,1, 11.9,1,1, 10.008, 10475.678, 418.349, 52895.032 24/05/12,10:11:03,16,09,1, 11.9,1,1, 10.008, 10474.855, 418.244, 52894.710 24/05/12,10:11:03,17,09,1, 11.9,1,1, 10.008, 10475.244, 418.122, 52895.497 24/05/12,10:11:03,18,09,1, 11.9,1,1, 10.008, 10475.259, 418.573, 52894.690 24/05/12,10:11:03,19,09,1, 11.9,1,1, 10.008, 10474.980, 418.261, 52895.445 24/05/12,10:11:04,00,09,1, 11.9,1,1, 10.005, 10474.973, 418.261, 52895.445 24/05/12,10:11:04,01,09,1, 11.9,1,1, 10.005, 10475.128, 418.576, 52895.692 24/05/12,10:11:04,02,09,1, 11.9,1,1, 10.005, 10475.051, 418.889, 52894.979 24/05/12,10:11:04,03,09,1, 11.9,1,1, 10.005, 10474.903, 418.481, 52895.794 24/05/12,10:11:04,04,09,1, 11.9,1,1, 10.005, 10475.574, 418.660, 52895.620 24/05/12,10:11:04,05,09,1, 11.9,1,1, 10.005, 10474.848, 418.628, 52894.942 24/05/12,10:11:04,06,09,1, 11.9,1,1, 10.005, 10474.940, 418.273, 52895.663 24/05/12,10:11:04,07,09,1, 11.9,1,1, 10.005, 10475.084, 418.761, 52894.891 24/05/12,10:11:04,08,09,1, 11.9,1,1, 10.005, 10474.421, 418.551, 52894.996 24/05/12,10:11:04,09,09,1, 11.9,1,1, 10.005, 10475.069, 418.555, 52895.683 24/05/12,10:11:04,10,09,1, 11.9,1,1, 10.005, 10475.046, 418.911, 52894.950 24/05/12,10:11:04,11,09,1, 11.9,1,1, 10.005, 10474.894, 418.545, 52895.772 24/05/12,10:11:04,12,09,1, 11.9,1,1, 10.005, 10475.509, 418.701, 52895.583 24/05/12,10:11:04,13,09,1, 11.9,1,1, 10.005, 10474.793, 418.657, 52894.901 24/05/12,10:11:04,14,09,1, 11.9,1,1, 10.005, 10474.838, 418.371, 52895.604 24/05/12,10:11:04,15,09,1, 11.9,1,1, 10.005, 10474.954, 418.801, 52894.737 24/05/12,10:11:04,16,09,1, 11.9,1,1, 10.005, 10474.411, 418.573, 52895.068 24/05/12,10:11:04,17,09,1, 11.9,1,1, 10.005, 10475.091, 418.670, 52895.764 24/05/12,10:11:04,18,09,1, 11.9,1,1, 10.005, 10475.015, 418.942, 52894.980 24/05/12,10:11:04,19,09,1, 11.9,1,1, 10.005, 10474.896, 418.489, 52895.806 24/05/12,10:11:05,00,09,1, 12.0,1,1, 10.008, 10474.889, 418.489, 52895.806 24/05/12,10:11:05,01,09,1, 12.0,1,1, 10.008, 10475.058, 418.976, 52895.898 24/05/12,10:11:05,02,09,1, 12.0,1,1, 10.008, 10474.724, 419.160, 52895.240 24/05/12,10:11:05,03,09,1, 12.0,1,1, 10.008, 10474.665, 418.647, 52895.923 24/05/12,10:11:05,04,09,1, 12.0,1,1, 10.008, 10474.994, 418.969, 52895.341 24/05/12,10:11:05,05,09,1, 12.0,1,1, 10.008, 10474.132, 418.830, 52894.988 24/05/12,10:11:05,06,09,1, 12.0,1,1, 10.008, 10474.483, 418.682, 52895.647 24/05/12,10:11:05,07,09,1, 12.0,1,1, 10.008, 10474.542, 419.131, 52894.864 24/05/12,10:11:05,08,09,1, 12.0,1,1, 10.008, 10474.264, 418.874, 52895.576 24/05/12,10:11:05,09,09,1, 12.0,1,1, 10.008, 10474.996, 418.960, 52895.922 24/05/12,10:11:05,10,09,1, 12.0,1,1, 10.008, 10474.716, 419.116, 52895.161 24/05/12,10:11:05,11,09,1, 12.0,1,1, 10.008, 10474.629, 418.642, 52895.864 24/05/12,10:11:05,12,09,1, 12.0,1,1, 10.008, 10474.923, 418.993, 52895.309 24/05/12,10:11:05,13,09,1, 12.0,1,1, 10.008, 10474.138, 418.921, 52895.016 24/05/12,10:11:05,14,09,1, 12.0,1,1, 10.008, 10474.485, 418.793, 52895.646 24/05/12,10:11:05,15,09,1, 12.0,1,1, 10.008, 10474.546, 419.228, 52894.859 24/05/12,10:11:05,16,09,1, 12.0,1,1, 10.008, 10474.311, 418.916, 52895.733 24/05/12,10:11:05,17,09,1, 12.0,1,1, 10.008, 10475.021, 419.058, 52895.875 24/05/12,10:11:05,18,09,1, 12.0,1,1, 10.008, 10474.603, 419.080, 52895.194 24/05/12,10:11:05,19,09,1, 12.0,1,1, 10.008, 10474.617, 418.727, 52895.925 24/05/12,10:11:06,00,09,1, 11.9,1,1, 10.000, 10474.614, 418.727, 52895.925 24/05/12,10:11:06,01,09,1, 11.9,1,1, 10.000, 10475.171, 419.165, 52895.594 24/05/12,10:11:06,02,09,1, 11.9,1,1, 10.000, 10473.701, 419.182, 52894.837 24/05/12,10:11:06,03,09,1, 11.9,1,1, 10.000, 10474.703, 418.950, 52896.714 24/05/12,10:11:06,04,09,1, 11.9,1,1, 10.000, 10474.295, 419.123, 52894.082 24/05/12,10:11:06,05,09,1, 11.9,1,1, 10.000, 10473.475, 419.185, 52895.547 24/05/12,10:11:06,06,09,1, 11.9,1,1, 10.000, 10474.925, 419.150, 52896.245 24/05/12,10:11:06,07,09,1, 11.9,1,1, 10.000, 10473.895, 419.314, 52894.241 24/05/12,10:11:06,08,09,1, 11.9,1,1, 10.000, 10474.294, 419.200, 52896.906 24/05/12,10:11:06,09,09,1, 11.9,1,1, 10.000, 10475.161, 419.119, 52895.377 24/05/12,10:11:06,10,09,1, 11.9,1,1, 10.000, 10473.611, 419.132, 52894.763 24/05/12,10:11:06,11,09,1, 11.9,1,1, 10.000, 10474.627, 418.989, 52896.749 24/05/12,10:11:06,12,09,1, 11.9,1,1, 10.000, 10474.210, 419.153, 52894.076 24/05/12,10:11:06,13,09,1, 11.9,1,1, 10.000, 10473.458, 419.215, 52895.644 24/05/12,10:11:06,14,09,1, 11.9,1,1, 10.000, 10474.927, 419.247, 52896.278 24/05/12,10:11:06,15,09,1, 11.9,1,1, 10.000, 10473.852, 419.400, 52894.289 24/05/12,10:11:06,16,09,1, 11.9,1,1, 10.000, 10474.334, 419.225, 52896.951 24/05/12,10:11:06,17,09,1, 11.9,1,1, 10.000, 10475.055, 419.177, 52895.364 24/05/12,10:11:06,18,09,1, 11.9,1,1, 10.000, 10473.578, 419.201, 52894.819 24/05/12,10:11:06,19,09,1, 11.9,1,1, 10.000, 10474.607, 419.062, 52896.695 24/05/12,10:11:07,00,08,1, 11.9,1,1, 10.008, 10474.606, 419.062, 52896.695 24/05/12,10:11:07,01,08,1, 11.9,1,1, 10.008, 10474.497, 419.321, 52894.824 24/05/12,10:11:07,02,08,1, 11.9,1,1, 10.008, 10473.103, 419.363, 52895.032 24/05/12,10:11:07,03,08,1, 11.9,1,1, 10.008, 10474.394, 419.246, 52896.595 24/05/12,10:11:07,04,08,1, 11.9,1,1, 10.008, 10473.592, 419.453, 52893.952 24/05/12,10:11:07,05,08,1, 11.9,1,1, 10.008, 10473.406, 419.438, 52896.304 24/05/12,10:11:07,06,08,1, 11.9,1,1, 10.008, 10474.815, 419.396, 52896.021 24/05/12,10:11:07,07,08,1, 11.9,1,1, 10.008, 10473.515, 419.480, 52894.556 24/05/12,10:11:07,08,08,1, 11.9,1,1, 10.008, 10474.312, 419.284, 52897.147 24/05/12,10:11:07,09,08,1, 11.9,1,1, 10.008, 10474.436, 419.256, 52894.858 24/05/12,10:11:07,10,08,1, 11.9,1,1, 10.008, 10473.080, 419.323, 52895.151 24/05/12,10:11:07,11,08,1, 11.9,1,1, 10.008, 10474.373, 419.262, 52896.645 24/05/12,10:11:07,12,08,1, 11.9,1,1, 10.008, 10473.569, 419.498, 52894.045 24/05/12,10:11:07,13,08,1, 11.9,1,1, 10.008, 10473.408, 419.483, 52896.468 24/05/12,10:11:07,14,08,1, 11.9,1,1, 10.008, 10474.772, 419.437, 52896.141 24/05/12,10:11:07,15,08,1, 11.9,1,1, 10.008, 10473.452, 419.537, 52894.659 24/05/12,10:11:07,16,08,1, 11.9,1,1, 10.008, 10474.270, 419.291, 52897.159 24/05/12,10:11:07,17,08,1, 11.9,1,1, 10.008, 10474.288, 419.307, 52894.696 24/05/12,10:11:07,18,08,1, 11.9,1,1, 10.008, 10473.066, 419.380, 52895.182 24/05/12,10:11:07,19,08,1, 11.9,1,1, 10.008, 10474.349, 419.266, 52896.623 24/05/12,10:11:08,00,08,1, 11.9,1,1, 10.008, 10474.347, 419.266, 52896.623 24/05/12,10:11:08,01,08,1, 11.9,1,1, 10.008, 10473.723, 419.411, 52894.399 24/05/12,10:11:08,02,08,1, 11.9,1,1, 10.008, 10472.668, 419.505, 52895.540 24/05/12,10:11:08,03,08,1, 11.9,1,1, 10.008, 10474.120, 419.462, 52896.524 24/05/12,10:11:08,04,08,1, 11.9,1,1, 10.008, 10473.227, 419.725, 52894.284 24/05/12,10:11:08,05,08,1, 11.9,1,1, 10.008, 10473.477, 419.603, 52897.063 24/05/12,10:11:08,06,08,1, 11.9,1,1, 10.008, 10474.476, 419.544, 52895.887 24/05/12,10:11:08,07,08,1, 11.9,1,1, 10.008, 10472.996, 419.569, 52894.880 24/05/12,10:11:08,08,08,1, 11.9,1,1, 10.008, 10473.987, 419.287, 52897.092 24/05/12,10:11:08,09,08,1, 11.9,1,1, 10.008, 10473.668, 419.418, 52894.352 24/05/12,10:11:08,10,08,1, 11.9,1,1, 10.008, 10472.664, 419.470, 52895.517 24/05/12,10:11:08,11,08,1, 11.9,1,1, 10.008, 10474.055, 419.397, 52896.366 24/05/12,10:11:08,12,08,1, 11.9,1,1, 10.008, 10473.094, 419.710, 52894.251 24/05/12,10:11:08,13,08,1, 11.9,1,1, 10.008, 10473.461, 419.540, 52896.982 24/05/12,10:11:08,14,08,1, 11.9,1,1, 10.008, 10474.467, 419.521, 52895.829 24/05/12,10:11:08,15,08,1, 11.9,1,1, 10.008, 10472.952, 419.543, 52894.813 24/05/12,10:11:08,16,08,1, 11.9,1,1, 10.008, 10473.916, 419.294, 52897.024 24/05/12,10:11:08,17,08,1, 11.9,1,1, 10.008, 10473.598, 419.497, 52894.366 24/05/12,10:11:08,18,08,1, 11.9,1,1, 10.008, 10472.625, 419.523, 52895.613 24/05/12,10:11:08,19,08,1, 11.9,1,1, 10.008, 10474.090, 419.495, 52896.464 24/05/12,10:11:09,00,09,1, 11.9,1,1, 10.006, 10474.088, 419.495, 52896.464 24/05/12,10:11:09,01,09,1, 11.9,1,1, 10.006, 10473.110, 419.545, 52894.357 24/05/12,10:11:09,02,09,1, 11.9,1,1, 10.006, 10472.464, 419.569, 52896.147 24/05/12,10:11:09,03,09,1, 11.9,1,1, 10.006, 10473.937, 419.604, 52896.489 24/05/12,10:11:09,04,09,1, 11.9,1,1, 10.006, 10472.811, 419.720, 52894.491 24/05/12,10:11:09,05,09,1, 11.9,1,1, 10.006, 10473.375, 419.510, 52897.343 24/05/12,10:11:09,06,09,1, 11.9,1,1, 10.006, 10474.033, 419.498, 52895.527 24/05/12,10:11:09,07,09,1, 11.9,1,1, 10.006, 10472.485, 419.565, 52895.147 24/05/12,10:11:09,08,09,1, 11.9,1,1, 10.006, 10473.582, 419.365, 52896.909 24/05/12,10:11:09,09,09,1, 11.9,1,1, 10.006, 10473.033, 419.507, 52894.161 24/05/12,10:11:09,10,09,1, 11.9,1,1, 10.006, 10472.458, 419.568, 52896.075 24/05/12,10:11:09,11,09,1, 11.9,1,1, 10.006, 10473.917, 419.582, 52896.531 24/05/12,10:11:09,12,09,1, 11.9,1,1, 10.006, 10472.740, 419.731, 52894.634 24/05/12,10:11:09,13,09,1, 11.9,1,1, 10.006, 10473.344, 419.522, 52897.299 24/05/12,10:11:09,14,09,1, 11.9,1,1, 10.006, 10473.951, 419.492, 52895.428 24/05/12,10:11:09,15,09,1, 11.9,1,1, 10.006, 10472.457, 419.557, 52895.172 24/05/12,10:11:09,16,09,1, 11.9,1,1, 10.006, 10473.563, 419.360, 52896.938 24/05/12,10:11:09,17,09,1, 11.9,1,1, 10.006, 10472.905, 419.641, 52894.292 24/05/12,10:11:09,18,09,1, 11.9,1,1, 10.006, 10472.440, 419.579, 52896.162 24/05/12,10:11:09,19,09,1, 11.9,1,1, 10.006, 10473.852, 419.581, 52896.397 24/05/12,10:11:10,00,09,1, 11.9,1,1, 10.006, 10473.846, 419.581, 52896.397 24/05/12,10:11:10,01,09,1, 11.9,1,1, 10.006, 10472.382, 419.593, 52893.953 24/05/12,10:11:10,02,09,1, 11.9,1,1, 10.006, 10472.650, 419.626, 52896.732 24/05/12,10:11:10,03,09,1, 11.9,1,1, 10.006, 10473.457, 419.564, 52895.887 24/05/12,10:11:10,04,09,1, 11.9,1,1, 10.006, 10472.501, 419.784, 52895.433 24/05/12,10:11:10,05,09,1, 11.9,1,1, 10.006, 10473.330, 419.471, 52897.287 24/05/12,10:11:10,06,09,1, 11.9,1,1, 10.006, 10473.083, 419.501, 52895.030 24/05/12,10:11:10,07,09,1, 11.9,1,1, 10.006, 10472.232, 419.556, 52895.789 24/05/12,10:11:10,08,09,1, 11.9,1,1, 10.006, 10473.162, 419.284, 52896.255 24/05/12,10:11:10,09,09,1, 11.9,1,1, 10.006, 10472.295, 419.652, 52894.557 24/05/12,10:11:10,10,09,1, 11.9,1,1, 10.006, 10472.600, 419.614, 52896.833 24/05/12,10:11:10,11,09,1, 11.9,1,1, 10.006, 10473.337, 419.523, 52895.885 24/05/12,10:11:10,12,09,1, 11.9,1,1, 10.006, 10472.420, 419.758, 52895.512 24/05/12,10:11:10,13,09,1, 11.9,1,1, 10.006, 10473.220, 419.378, 52897.194 24/05/12,10:11:10,14,09,1, 11.9,1,1, 10.006, 10472.993, 419.468, 52894.963 24/05/12,10:11:10,15,09,1, 11.9,1,1, 10.006, 10472.221, 419.616, 52895.962 24/05/12,10:11:10,16,09,1, 11.9,1,1, 10.006, 10473.108, 419.343, 52896.320 24/05/12,10:11:10,17,09,1, 11.9,1,1, 10.006, 10472.255, 419.707, 52894.501 24/05/12,10:11:10,18,09,1, 11.9,1,1, 10.006, 10472.555, 419.630, 52896.766 24/05/12,10:11:10,19,09,1, 11.9,1,1, 10.006, 10473.357, 419.518, 52895.789 24/05/12,10:11:11,00,08,1, 11.8,1,1, 10.008, 10473.354, 419.518, 52895.789 24/05/12,10:11:11,01,08,1, 11.8,1,1, 10.008, 10472.001, 419.739, 52894.769 24/05/12,10:11:11,02,08,1, 11.8,1,1, 10.008, 10472.426, 419.568, 52897.156 24/05/12,10:11:11,03,08,1, 11.8,1,1, 10.008, 10473.008, 419.521, 52895.745 24/05/12,10:11:11,04,08,1, 11.8,1,1, 10.008, 10472.048, 419.679, 52895.583 24/05/12,10:11:11,05,08,1, 11.8,1,1, 10.008, 10472.933, 419.327, 52897.043 24/05/12,10:11:11,06,08,1, 11.8,1,1, 10.008, 10472.399, 419.416, 52894.705 24/05/12,10:11:11,07,08,1, 11.8,1,1, 10.008, 10471.809, 419.505, 52896.030 24/05/12,10:11:11,08,08,1, 11.8,1,1, 10.008, 10472.756, 419.346, 52896.223 24/05/12,10:11:11,09,08,1, 11.8,1,1, 10.008, 10471.927, 419.720, 52894.823 24/05/12,10:11:11,10,08,1, 11.8,1,1, 10.008, 10472.392, 419.544, 52897.180 24/05/12,10:11:11,11,08,1, 11.8,1,1, 10.008, 10472.959, 419.431, 52895.690 24/05/12,10:11:11,12,08,1, 11.8,1,1, 10.008, 10472.032, 419.643, 52895.590 24/05/12,10:11:11,13,08,1, 11.8,1,1, 10.008, 10472.848, 419.254, 52897.033 24/05/12,10:11:11,14,08,1, 11.8,1,1, 10.008, 10472.353, 419.420, 52894.663 24/05/12,10:11:11,15,08,1, 11.8,1,1, 10.008, 10471.769, 419.487, 52896.010 24/05/12,10:11:11,16,08,1, 11.8,1,1, 10.008, 10472.748, 419.358, 52896.166 24/05/12,10:11:11,17,08,1, 11.8,1,1, 10.008, 10471.810, 419.711, 52894.821 24/05/12,10:11:11,18,08,1, 11.8,1,1, 10.008, 10472.331, 419.573, 52897.110 24/05/12,10:11:11,19,08,1, 11.8,1,1, 10.008, 10472.928, 419.462, 52895.695 24/05/12,10:11:12,00,09,1, 11.9,1,1, 10.000, 10472.920, 419.462, 52895.695 24/05/12,10:11:12,01,09,1, 11.9,1,1, 10.000, 10471.536, 419.667, 52894.985 24/05/12,10:11:12,02,09,1, 11.9,1,1, 10.000, 10472.144, 419.480, 52897.336 24/05/12,10:11:12,03,09,1, 11.9,1,1, 10.000, 10472.633, 419.359, 52895.698 24/05/12,10:11:12,04,09,1, 11.9,1,1, 10.000, 10471.619, 419.539, 52895.710 24/05/12,10:11:12,05,09,1, 11.9,1,1, 10.000, 10472.444, 419.165, 52896.806 24/05/12,10:11:12,06,09,1, 11.9,1,1, 10.000, 10471.889, 419.388, 52894.736 24/05/12,10:11:12,07,09,1, 11.9,1,1, 10.000, 10471.156, 419.461, 52896.449 24/05/12,10:11:12,08,09,1, 11.9,1,1, 10.000, 10472.681, 419.275, 52896.516 24/05/12,10:11:12,09,09,1, 11.9,1,1, 10.000, 10471.294, 419.561, 52894.566 24/05/12,10:11:12,10,09,1, 11.9,1,1, 10.000, 10472.152, 419.481, 52897.662 24/05/12,10:11:12,11,09,1, 11.9,1,1, 10.000, 10472.746, 419.281, 52895.372 24/05/12,10:11:12,12,09,1, 11.9,1,1, 10.000, 10471.231, 419.470, 52895.434 24/05/12,10:11:12,13,09,1, 11.9,1,1, 10.000, 10472.628, 419.186, 52897.362 24/05/12,10:11:12,14,09,1, 11.9,1,1, 10.000, 10471.742, 419.295, 52894.083 24/05/12,10:11:12,15,09,1, 11.9,1,1, 10.000, 10471.238, 419.468, 52896.491 24/05/12,10:11:12,16,09,1, 11.9,1,1, 10.000, 10472.728, 419.335, 52896.444 24/05/12,10:11:12,17,09,1, 11.9,1,1, 10.000, 10471.271, 419.563, 52894.580 24/05/12,10:11:12,18,09,1, 11.9,1,1, 10.000, 10472.176, 419.479, 52897.914 24/05/12,10:11:12,19,09,1, 11.9,1,1, 10.000, 10472.676, 419.278, 52895.479 24/05/12,10:11:13,00,08,1, 11.9,1,1, 10.006, 10472.670, 419.278, 52895.479 24/05/12,10:11:13,01,08,1, 11.9,1,1, 10.006, 10470.953, 419.505, 52894.795 24/05/12,10:11:13,02,08,1, 11.9,1,1, 10.006, 10472.003, 419.399, 52897.891 24/05/12,10:11:13,03,08,1, 11.9,1,1, 10.006, 10472.297, 419.217, 52895.249 24/05/12,10:11:13,04,08,1, 11.9,1,1, 10.006, 10470.858, 419.391, 52895.571 24/05/12,10:11:13,05,08,1, 11.9,1,1, 10.006, 10472.230, 419.150, 52897.253 24/05/12,10:11:13,06,08,1, 11.9,1,1, 10.006, 10471.248, 419.274, 52894.099 24/05/12,10:11:13,07,08,1, 11.9,1,1, 10.006, 10470.914, 419.412, 52896.844 24/05/12,10:11:13,08,08,1, 11.9,1,1, 10.006, 10472.317, 419.248, 52896.366 24/05/12,10:11:13,09,08,1, 11.9,1,1, 10.006, 10470.858, 419.482, 52894.716 24/05/12,10:11:13,10,08,1, 11.9,1,1, 10.006, 10471.918, 419.338, 52897.857 24/05/12,10:11:13,11,08,1, 11.9,1,1, 10.006, 10472.222, 419.180, 52895.240 24/05/12,10:11:13,12,08,1, 11.9,1,1, 10.006, 10470.859, 419.394, 52895.676 24/05/12,10:11:13,13,08,1, 11.9,1,1, 10.006, 10472.160, 419.070, 52897.198 24/05/12,10:11:13,14,08,1, 11.9,1,1, 10.006, 10471.181, 419.265, 52894.132 24/05/12,10:11:13,15,08,1, 11.9,1,1, 10.006, 10470.881, 419.413, 52896.767 24/05/12,10:11:13,16,08,1, 11.9,1,1, 10.006, 10472.247, 419.258, 52896.361 24/05/12,10:11:13,17,08,1, 11.9,1,1, 10.006, 10470.926, 419.531, 52894.870 24/05/12,10:11:13,18,08,1, 11.9,1,1, 10.006, 10471.904, 419.299, 52897.919 24/05/12,10:11:13,19,08,1, 11.9,1,1, 10.006, 10472.118, 419.157, 52895.333 24/05/12,10:11:14,00,08,1, 11.9,1,1, 10.007, 10472.111, 419.157, 52895.333 24/05/12,10:11:14,01,08,1, 11.9,1,1, 10.007, 10470.559, 419.336, 52894.500 24/05/12,10:11:14,02,08,1, 11.9,1,1, 10.007, 10471.473, 419.315, 52898.206 24/05/12,10:11:14,03,08,1, 11.9,1,1, 10.007, 10472.055, 419.138, 52895.360 24/05/12,10:11:14,04,08,1, 11.9,1,1, 10.007, 10470.192, 419.183, 52895.222 24/05/12,10:11:14,05,08,1, 11.9,1,1, 10.007, 10471.869, 419.115, 52897.685 24/05/12,10:11:14,06,08,1, 11.9,1,1, 10.007, 10470.906, 419.121, 52894.035 24/05/12,10:11:14,07,08,1, 11.9,1,1, 10.007, 10470.294, 419.301, 52896.708 24/05/12,10:11:14,08,08,1, 11.9,1,1, 10.007, 10472.222, 419.212, 52896.841 24/05/12,10:11:14,09,08,1, 11.9,1,1, 10.007, 10470.525, 419.259, 52894.443 24/05/12,10:11:14,10,08,1, 11.9,1,1, 10.007, 10471.440, 419.286, 52898.072 24/05/12,10:11:14,11,08,1, 11.9,1,1, 10.007, 10472.010, 419.089, 52895.374 24/05/12,10:11:14,12,08,1, 11.9,1,1, 10.007, 10470.151, 419.159, 52895.195 24/05/12,10:11:14,13,08,1, 11.9,1,1, 10.007, 10471.792, 419.143, 52897.668 24/05/12,10:11:14,14,08,1, 11.9,1,1, 10.007, 10470.881, 419.154, 52894.046 24/05/12,10:11:14,15,08,1, 11.9,1,1, 10.007, 10470.287, 419.351, 52896.679 24/05/12,10:11:14,16,08,1, 11.9,1,1, 10.007, 10472.186, 419.256, 52896.900 24/05/12,10:11:14,17,08,1, 11.9,1,1, 10.007, 10470.497, 419.330, 52894.507 24/05/12,10:11:14,18,08,1, 11.9,1,1, 10.007, 10471.409, 419.249, 52898.029 24/05/12,10:11:14,19,08,1, 11.9,1,1, 10.007, 10471.938, 419.079, 52895.375 24/05/12,10:11:15,00,09,1, 11.9,1,1, 10.004, 10471.935, 419.079, 52895.375 24/05/12,10:11:15,01,09,1, 11.9,1,1, 10.004, 10470.169, 419.254, 52894.682 24/05/12,10:11:15,02,09,1, 11.9,1,1, 10.004, 10471.234, 419.103, 52898.045 24/05/12,10:11:15,03,09,1, 11.9,1,1, 10.004, 10471.491, 419.038, 52895.290 24/05/12,10:11:15,04,09,1, 11.9,1,1, 10.004, 10469.716, 419.050, 52895.462 24/05/12,10:11:15,05,09,1, 11.9,1,1, 10.004, 10471.456, 418.980, 52897.422 24/05/12,10:11:15,06,09,1, 11.9,1,1, 10.004, 10470.382, 419.061, 52893.905 24/05/12,10:11:15,07,09,1, 11.9,1,1, 10.004, 10470.112, 419.234, 52896.906 24/05/12,10:11:15,08,09,1, 11.9,1,1, 10.004, 10471.807, 419.079, 52896.587 24/05/12,10:11:15,09,09,1, 11.9,1,1, 10.004, 10470.137, 419.229, 52894.722 24/05/12,10:11:15,10,09,1, 11.9,1,1, 10.004, 10471.197, 419.107, 52898.036 24/05/12,10:11:15,11,09,1, 11.9,1,1, 10.004, 10471.429, 418.957, 52895.128 24/05/12,10:11:15,12,09,1, 11.9,1,1, 10.004, 10469.752, 419.051, 52895.391 24/05/12,10:11:15,13,09,1, 11.9,1,1, 10.004, 10471.475, 419.009, 52897.386 24/05/12,10:11:15,14,09,1, 11.9,1,1, 10.004, 10470.354, 419.096, 52893.995 24/05/12,10:11:15,15,09,1, 11.9,1,1, 10.004, 10470.107, 419.227, 52897.012 24/05/12,10:11:15,16,09,1, 11.9,1,1, 10.004, 10471.739, 419.108, 52896.679 24/05/12,10:11:15,17,09,1, 11.9,1,1, 10.004, 10470.133, 419.210, 52894.719 24/05/12,10:11:15,18,09,1, 11.9,1,1, 10.004, 10471.189, 419.044, 52898.119 24/05/12,10:11:15,19,09,1, 11.9,1,1, 10.004, 10471.423, 418.976, 52895.076 24/05/12,10:11:16,00,09,1, 11.9,1,1, 10.008, 10471.418, 418.976, 52895.076 24/05/12,10:11:16,01,09,1, 11.9,1,1, 10.008, 10469.861, 419.051, 52894.688 24/05/12,10:11:16,02,09,1, 11.9,1,1, 10.008, 10471.040, 418.960, 52898.084 24/05/12,10:11:16,03,09,1, 11.9,1,1, 10.008, 10471.132, 418.878, 52894.974 24/05/12,10:11:16,04,09,1, 11.9,1,1, 10.008, 10469.494, 418.952, 52895.545 24/05/12,10:11:16,05,09,1, 11.9,1,1, 10.008, 10471.218, 418.864, 52897.362 24/05/12,10:11:16,06,09,1, 11.9,1,1, 10.008, 10470.032, 418.980, 52893.962 24/05/12,10:11:16,07,09,1, 11.9,1,1, 10.008, 10469.980, 419.110, 52897.219 24/05/12,10:11:16,08,09,1, 11.9,1,1, 10.008, 10471.561, 419.023, 52896.637 24/05/12,10:11:16,09,09,1, 11.9,1,1, 10.008, 10469.832, 419.075, 52894.816 24/05/12,10:11:16,10,09,1, 11.9,1,1, 10.008, 10471.005, 418.966, 52898.087 24/05/12,10:11:16,11,09,1, 11.9,1,1, 10.008, 10471.059, 418.848, 52894.977 24/05/12,10:11:16,12,09,1, 11.9,1,1, 10.008, 10469.423, 418.921, 52895.567 24/05/12,10:11:16,13,09,1, 11.9,1,1, 10.008, 10471.220, 418.843, 52897.368 24/05/12,10:11:16,14,09,1, 11.9,1,1, 10.008, 10469.991, 418.977, 52893.998 24/05/12,10:11:16,15,09,1, 11.9,1,1, 10.008, 10469.964, 419.039, 52897.254 24/05/12,10:11:16,16,09,1, 11.9,1,1, 10.008, 10471.557, 418.973, 52896.598 24/05/12,10:11:16,17,09,1, 11.9,1,1, 10.008, 10469.785, 419.009, 52894.754 24/05/12,10:11:16,18,09,1, 11.9,1,1, 10.008, 10470.991, 418.873, 52898.170 24/05/12,10:11:16,19,09,1, 11.9,1,1, 10.008, 10471.004, 418.732, 52894.831 24/05/12,10:11:17,00,09,1, 11.9,1,1, 10.008, 10471.001, 418.732, 52894.831 24/05/12,10:11:17,01,09,1, 11.9,1,1, 10.008, 10469.892, 419.014, 52895.167 24/05/12,10:11:17,02,09,1, 11.9,1,1, 10.008, 10470.738, 418.716, 52897.593 24/05/12,10:11:17,03,09,1, 11.9,1,1, 10.008, 10470.744, 418.733, 52895.123 24/05/12,10:11:17,04,09,1, 11.9,1,1, 10.008, 10469.489, 418.805, 52895.702 24/05/12,10:11:17,05,09,1, 11.9,1,1, 10.008, 10470.775, 418.733, 52896.955 24/05/12,10:11:17,06,09,1, 11.9,1,1, 10.008, 10469.987, 419.005, 52894.646 24/05/12,10:11:17,07,09,1, 11.9,1,1, 10.008, 10469.939, 418.915, 52896.922 24/05/12,10:11:17,08,09,1, 11.9,1,1, 10.008, 10471.202, 418.882, 52896.490 24/05/12,10:11:17,09,09,1, 11.9,1,1, 10.008, 10469.935, 418.997, 52895.297 24/05/12,10:11:17,10,09,1, 11.9,1,1, 10.008, 10470.685, 418.730, 52897.675 24/05/12,10:11:17,11,09,1, 11.9,1,1, 10.008, 10470.747, 418.762, 52895.220 24/05/12,10:11:17,12,09,1, 11.9,1,1, 10.008, 10469.487, 418.777, 52895.629 24/05/12,10:11:17,13,09,1, 11.9,1,1, 10.008, 10470.757, 418.665, 52896.930 24/05/12,10:11:17,14,09,1, 11.9,1,1, 10.008, 10469.950, 418.945, 52894.597 24/05/12,10:11:17,15,09,1, 11.9,1,1, 10.008, 10469.923, 418.924, 52896.903 24/05/12,10:11:17,16,09,1, 11.9,1,1, 10.008, 10471.111, 418.836, 52896.418 24/05/12,10:11:17,17,09,1, 11.9,1,1, 10.008, 10469.887, 418.963, 52895.273 24/05/12,10:11:17,18,09,1, 11.9,1,1, 10.008, 10470.685, 418.748, 52897.578 24/05/12,10:11:17,19,09,1, 11.9,1,1, 10.008, 10470.777, 418.750, 52895.229 24/05/12,10:11:18,00,08,1, 11.9,1,1, 10.010, 10470.775, 418.750, 52895.229 24/05/12,10:11:18,01,08,1, 11.9,1,1, 10.010, 10469.775, 418.825, 52895.364 24/05/12,10:11:18,02,08,1, 11.9,1,1, 10.010, 10470.491, 418.581, 52897.584 24/05/12,10:11:18,03,08,1, 11.9,1,1, 10.010, 10470.554, 418.648, 52895.148 24/05/12,10:11:18,04,08,1, 11.9,1,1, 10.010, 10469.350, 418.692, 52895.786 24/05/12,10:11:18,05,08,1, 11.9,1,1, 10.010, 10470.564, 418.585, 52896.938 24/05/12,10:11:18,06,08,1, 11.9,1,1, 10.010, 10469.784, 418.868, 52894.788 24/05/12,10:11:18,07,08,1, 11.9,1,1, 10.010, 10469.776, 418.818, 52897.061 24/05/12,10:11:18,08,08,1, 11.9,1,1, 10.010, 10470.979, 418.754, 52896.524 24/05/12,10:11:18,09,08,1, 11.9,1,1, 10.010, 10469.725, 418.846, 52895.326 24/05/12,10:11:18,10,08,1, 11.9,1,1, 10.010, 10470.461, 418.554, 52897.631 24/05/12,10:11:18,11,08,1, 11.9,1,1, 10.010, 10470.472, 418.666, 52895.206 24/05/12,10:11:18,12,08,1, 11.9,1,1, 10.010, 10469.330, 418.661, 52895.709 24/05/12,10:11:18,13,08,1, 11.9,1,1, 10.010, 10470.540, 418.583, 52896.980 24/05/12,10:11:18,14,08,1, 11.9,1,1, 10.010, 10469.795, 418.814, 52894.850 24/05/12,10:11:18,15,08,1, 11.9,1,1, 10.010, 10469.748, 418.838, 52897.154 24/05/12,10:11:18,16,08,1, 11.9,1,1, 10.010, 10470.956, 418.765, 52896.652 24/05/12,10:11:18,17,08,1, 11.9,1,1, 10.010, 10469.688, 418.828, 52895.377 24/05/12,10:11:18,18,08,1, 11.9,1,1, 10.010, 10470.459, 418.537, 52897.647 24/05/12,10:11:18,19,08,1, 11.9,1,1, 10.010, 10470.504, 418.638, 52895.184 24/05/12,10:11:19,00,08,1, 11.9,1,1, 10.009, 10470.500, 418.638, 52895.184 24/05/12,10:11:19,01,08,1, 11.9,1,1, 10.009, 10469.508, 418.758, 52895.300 24/05/12,10:11:19,02,08,1, 11.9,1,1, 10.009, 10470.304, 418.494, 52897.624 24/05/12,10:11:19,03,08,1, 11.9,1,1, 10.009, 10470.321, 418.567, 52895.249 24/05/12,10:11:19,04,08,1, 11.9,1,1, 10.009, 10469.064, 418.588, 52895.815 24/05/12,10:11:19,05,08,1, 11.9,1,1, 10.009, 10470.398, 418.520, 52897.062 24/05/12,10:11:19,06,08,1, 11.9,1,1, 10.009, 10469.571, 418.772, 52894.805 24/05/12,10:11:19,07,08,1, 11.9,1,1, 10.009, 10469.585, 418.689, 52897.096 24/05/12,10:11:19,08,08,1, 11.9,1,1, 10.009, 10470.786, 418.627, 52896.593 24/05/12,10:11:19,09,08,1, 11.9,1,1, 10.009, 10469.528, 418.676, 52895.406 24/05/12,10:11:19,10,08,1, 11.9,1,1, 10.009, 10470.319, 418.399, 52897.603 24/05/12,10:11:19,11,08,1, 11.9,1,1, 10.009, 10470.290, 418.507, 52895.229 24/05/12,10:11:19,12,08,1, 11.9,1,1, 10.009, 10469.089, 418.606, 52895.864 24/05/12,10:11:19,13,08,1, 11.9,1,1, 10.009, 10470.350, 418.474, 52897.113 24/05/12,10:11:19,14,08,1, 11.9,1,1, 10.009, 10469.566, 418.768, 52894.850 24/05/12,10:11:19,15,08,1, 11.9,1,1, 10.009, 10469.554, 418.647, 52897.083 24/05/12,10:11:19,16,08,1, 11.9,1,1, 10.009, 10470.772, 418.701, 52896.546 24/05/12,10:11:19,17,08,1, 11.9,1,1, 10.009, 10469.507, 418.723, 52895.378 24/05/12,10:11:19,18,08,1, 11.9,1,1, 10.009, 10470.267, 418.454, 52897.587 24/05/12,10:11:19,19,08,1, 11.9,1,1, 10.009, 10470.249, 418.453, 52895.188 24/05/12,10:11:20,00,08,1, 11.8,1,1, 10.008, 10470.241, 418.453, 52895.188 24/05/12,10:11:20,01,08,1, 11.8,1,1, 10.008, 10469.323, 418.643, 52895.444 24/05/12,10:11:20,02,08,1, 11.8,1,1, 10.008, 10470.119, 418.354, 52897.672 24/05/12,10:11:20,03,08,1, 11.8,1,1, 10.008, 10470.082, 418.431, 52895.185 24/05/12,10:11:20,04,08,1, 11.8,1,1, 10.008, 10468.934, 418.481, 52895.778 24/05/12,10:11:20,05,08,1, 11.8,1,1, 10.008, 10470.200, 418.352, 52896.989 24/05/12,10:11:20,06,08,1, 11.8,1,1, 10.008, 10469.387, 418.627, 52894.764 24/05/12,10:11:20,07,08,1, 11.8,1,1, 10.008, 10469.437, 418.530, 52897.148 24/05/12,10:11:20,08,08,1, 11.8,1,1, 10.008, 10470.567, 418.525, 52896.524 24/05/12,10:11:20,09,08,1, 11.8,1,1, 10.008, 10469.319, 418.620, 52895.476 24/05/12,10:11:20,10,08,1, 11.8,1,1, 10.008, 10470.077, 418.327, 52897.654 24/05/12,10:11:20,11,08,1, 11.8,1,1, 10.008, 10470.094, 418.421, 52895.327 24/05/12,10:11:20,12,08,1, 11.8,1,1, 10.008, 10468.912, 418.458, 52895.906 24/05/12,10:11:20,13,08,1, 11.8,1,1, 10.008, 10470.157, 418.374, 52897.125 24/05/12,10:11:20,14,08,1, 11.8,1,1, 10.008, 10469.349, 418.664, 52894.902 24/05/12,10:11:20,15,08,1, 11.8,1,1, 10.008, 10469.425, 418.532, 52897.106 24/05/12,10:11:20,16,08,1, 11.8,1,1, 10.008, 10470.538, 418.473, 52896.441 24/05/12,10:11:20,17,08,1, 11.8,1,1, 10.008, 10469.333, 418.571, 52895.419 24/05/12,10:11:20,18,08,1, 11.8,1,1, 10.008, 10470.021, 418.277, 52897.576 24/05/12,10:11:20,19,08,1, 11.8,1,1, 10.008, 10470.056, 418.406, 52895.280 24/05/12,10:11:21,00,09,1, 12.0,1,1, 10.001, 10470.049, 418.406, 52895.280 24/05/12,10:11:21,01,09,1, 12.0,1,1, 10.001, 10469.095, 418.504, 52895.538 24/05/12,10:11:21,02,09,1, 12.0,1,1, 10.001, 10469.849, 418.230, 52897.734 24/05/12,10:11:21,03,09,1, 12.0,1,1, 10.001, 10469.678, 418.322, 52895.215 24/05/12,10:11:21,04,09,1, 12.0,1,1, 10.001, 10468.613, 418.347, 52895.960 24/05/12,10:11:21,05,09,1, 12.0,1,1, 10.001, 10469.931, 418.263, 52896.991 24/05/12,10:11:21,06,09,1, 12.0,1,1, 10.001, 10469.114, 418.603, 52894.905 24/05/12,10:11:21,07,09,1, 12.0,1,1, 10.001, 10469.220, 418.503, 52897.297 24/05/12,10:11:21,08,09,1, 12.0,1,1, 10.001, 10470.344, 418.436, 52896.559 24/05/12,10:11:21,09,09,1, 12.0,1,1, 10.001, 10469.040, 418.503, 52895.448 24/05/12,10:11:21,10,09,1, 12.0,1,1, 10.001, 10469.821, 418.237, 52897.543 24/05/12,10:11:21,11,09,1, 12.0,1,1, 10.001, 10469.713, 418.365, 52895.223 24/05/12,10:11:21,12,09,1, 12.0,1,1, 10.001, 10468.622, 418.395, 52896.035 24/05/12,10:11:21,13,09,1, 12.0,1,1, 10.001, 10469.844, 418.289, 52897.034 24/05/12,10:11:21,14,09,1, 12.0,1,1, 10.001, 10469.081, 418.583, 52894.912 24/05/12,10:11:21,15,09,1, 12.0,1,1, 10.001, 10469.214, 418.463, 52897.333 24/05/12,10:11:21,16,09,1, 12.0,1,1, 10.001, 10470.235, 418.385, 52896.574 24/05/12,10:11:21,17,09,1, 12.0,1,1, 10.001, 10469.024, 418.462, 52895.484 24/05/12,10:11:21,18,09,1, 12.0,1,1, 10.001, 10469.815, 418.248, 52897.635 24/05/12,10:11:21,19,09,1, 12.0,1,1, 10.001, 10469.691, 418.304, 52895.175 24/05/12,10:11:22,00,09,1, 12.0,1,1, 10.003, 10469.691, 418.304, 52895.175 24/05/12,10:11:22,01,09,1, 12.0,1,1, 10.003, 10468.743, 418.316, 52895.512 24/05/12,10:11:22,02,09,1, 12.0,1,1, 10.003, 10469.601, 418.105, 52897.648 24/05/12,10:11:22,03,09,1, 12.0,1,1, 10.003, 10469.355, 418.216, 52895.137 24/05/12,10:11:22,04,09,1, 12.0,1,1, 10.003, 10468.318, 418.282, 52896.155 24/05/12,10:11:22,05,09,1, 12.0,1,1, 10.003, 10469.674, 418.230, 52897.017 24/05/12,10:11:22,06,09,1, 12.0,1,1, 10.003, 10468.809, 418.534, 52895.013 24/05/12,10:11:22,07,09,1, 12.0,1,1, 10.003, 10469.056, 418.376, 52897.546 24/05/12,10:11:22,08,09,1, 12.0,1,1, 10.003, 10470.066, 418.330, 52896.495 24/05/12,10:11:22,09,09,1, 12.0,1,1, 10.003, 10468.656, 418.340, 52895.581 24/05/12,10:11:22,10,09,1, 12.0,1,1, 10.003, 10469.581, 418.059, 52897.637 24/05/12,10:11:22,11,09,1, 12.0,1,1, 10.003, 10469.327, 418.214, 52895.090 24/05/12,10:11:22,12,09,1, 12.0,1,1, 10.003, 10468.359, 418.256, 52896.152 24/05/12,10:11:22,13,09,1, 12.0,1,1, 10.003, 10469.594, 418.176, 52896.980 24/05/12,10:11:22,14,09,1, 12.0,1,1, 10.003, 10468.754, 418.516, 52894.982 24/05/12,10:11:22,15,09,1, 12.0,1,1, 10.003, 10468.988, 418.370, 52897.584 24/05/12,10:11:22,16,09,1, 12.0,1,1, 10.003, 10469.975, 418.288, 52896.514 24/05/12,10:11:22,17,09,1, 12.0,1,1, 10.003, 10468.671, 418.337, 52895.580 24/05/12,10:11:22,18,09,1, 12.0,1,1, 10.003, 10469.551, 418.162, 52897.585 24/05/12,10:11:22,19,09,1, 12.0,1,1, 10.003, 10469.324, 418.202, 52895.156 24/05/12,10:11:23,00,09,1, 12.0,1,1, 10.003, 10469.323, 418.202, 52895.156 24/05/12,10:11:23,01,09,1, 12.0,1,1, 10.003, 10468.442, 418.268, 52895.676 24/05/12,10:11:23,02,09,1, 12.0,1,1, 10.003, 10469.282, 418.000, 52897.595 24/05/12,10:11:23,03,09,1, 12.0,1,1, 10.003, 10468.977, 418.175, 52895.149 24/05/12,10:11:23,04,09,1, 12.0,1,1, 10.003, 10468.087, 418.244, 52896.309 24/05/12,10:11:23,05,09,1, 12.0,1,1, 10.003, 10469.415, 418.186, 52897.043 24/05/12,10:11:23,06,09,1, 12.0,1,1, 10.003, 10468.522, 418.445, 52895.158 24/05/12,10:11:23,07,09,1, 12.0,1,1, 10.003, 10468.834, 418.237, 52897.653 24/05/12,10:11:23,08,09,1, 12.0,1,1, 10.003, 10469.712, 418.162, 52896.428 24/05/12,10:11:23,09,09,1, 12.0,1,1, 10.003, 10468.416, 418.262, 52895.634 24/05/12,10:11:23,10,09,1, 12.0,1,1, 10.003, 10469.309, 417.970, 52897.551 24/05/12,10:11:23,11,09,1, 12.0,1,1, 10.003, 10468.932, 418.135, 52895.005 24/05/12,10:11:23,12,09,1, 12.0,1,1, 10.003, 10468.122, 418.167, 52896.194 24/05/12,10:11:23,13,09,1, 12.0,1,1, 10.003, 10469.417, 418.161, 52897.025 24/05/12,10:11:23,14,09,1, 12.0,1,1, 10.003, 10468.514, 418.451, 52895.170 24/05/12,10:11:23,15,09,1, 12.0,1,1, 10.003, 10468.788, 418.186, 52897.569 24/05/12,10:11:23,16,09,1, 12.0,1,1, 10.003, 10469.763, 418.209, 52896.404 24/05/12,10:11:23,17,09,1, 12.0,1,1, 10.003, 10468.384, 418.247, 52895.697 24/05/12,10:11:23,18,09,1, 12.0,1,1, 10.003, 10469.266, 417.973, 52897.504 24/05/12,10:11:23,19,09,1, 12.0,1,1, 10.003, 10468.917, 418.153, 52895.009 24/05/12,10:11:24,00,10,1, 11.8,1,1, 10.006, 10468.915, 418.153, 52895.009 24/05/12,10:11:24,01,10,1, 11.8,1,1, 10.006, 10467.945, 418.128, 52895.246 24/05/12,10:11:24,02,10,1, 11.8,1,1, 10.006, 10468.981, 417.984, 52897.976 24/05/12,10:11:24,03,10,1, 11.8,1,1, 10.006, 10468.864, 418.047, 52895.052 24/05/12,10:11:24,04,10,1, 11.8,1,1, 10.006, 10467.645, 418.118, 52896.211 24/05/12,10:11:24,05,10,1, 11.8,1,1, 10.006, 10469.362, 418.169, 52897.647 24/05/12,10:11:24,06,10,1, 11.8,1,1, 10.006, 10468.359, 418.243, 52894.883 24/05/12,10:11:24,07,10,1, 11.8,1,1, 10.006, 10468.468, 418.135, 52897.728 24/05/12,10:11:24,08,10,1, 11.8,1,1, 10.006, 10469.694, 418.133, 52896.739 24/05/12,10:11:24,09,10,1, 11.8,1,1, 10.006, 10467.975, 418.083, 52895.238 24/05/12,10:11:24,10,10,1, 11.8,1,1, 10.006, 10468.986, 417.965, 52897.848 24/05/12,10:11:24,11,10,1, 11.8,1,1, 10.006, 10468.978, 418.064, 52895.334 24/05/12,10:11:24,12,10,1, 11.8,1,1, 10.006, 10467.234, 418.152, 52896.452 24/05/12,10:11:24,13,10,1, 11.8,1,1, 10.006, 10469.839, 418.245, 52898.078 24/05/12,10:11:24,14,10,1, 11.8,1,1, 10.006, 10467.872, 418.122, 52893.936 24/05/12,10:11:24,15,10,1, 11.8,1,1, 10.006, 10468.538, 418.275, 52898.683 24/05/12,10:11:24,16,10,1, 11.8,1,1, 10.006, 10470.027, 418.012, 52896.399 24/05/12,10:11:24,17,10,1, 11.8,1,1, 10.006, 10467.438, 417.974, 52894.794 24/05/12,10:11:24,18,10,1, 11.8,1,1, 10.006, 10469.411, 418.026, 52898.816 24/05/12,10:11:24,19,10,1, 11.8,1,1, 10.006, 10468.714, 417.897, 52894.110 24/05/12,10:11:25,00,10,1, 11.9,1,1, 10.004, 10468.714, 417.897, 52894.110 24/05/12,10:11:25,01,10,1, 11.9,1,1, 10.004, 10467.700, 417.877, 52895.226 24/05/12,10:11:25,02,10,1, 11.9,1,1, 10.004, 10468.832, 417.836, 52897.860 24/05/12,10:11:25,03,10,1, 11.9,1,1, 10.004, 10468.547, 417.919, 52895.034 24/05/12,10:11:25,04,10,1, 11.9,1,1, 10.004, 10467.462, 417.919, 52896.239 24/05/12,10:11:25,05,10,1, 11.9,1,1, 10.004, 10469.272, 418.034, 52897.536 24/05/12,10:11:25,06,10,1, 11.9,1,1, 10.004, 10468.124, 418.140, 52894.914 24/05/12,10:11:25,07,10,1, 11.9,1,1, 10.004, 10468.387, 417.960, 52897.828 24/05/12,10:11:25,08,10,1, 11.9,1,1, 10.004, 10469.481, 417.975, 52896.691 24/05/12,10:11:25,09,10,1, 11.9,1,1, 10.004, 10467.688, 417.908, 52895.388 24/05/12,10:11:25,10,10,1, 11.9,1,1, 10.004, 10468.738, 417.767, 52897.898 24/05/12,10:11:25,11,10,1, 11.9,1,1, 10.004, 10468.515, 417.977, 52895.016 24/05/12,10:11:25,12,10,1, 11.9,1,1, 10.004, 10467.431, 417.961, 52896.410 24/05/12,10:11:25,13,10,1, 11.9,1,1, 10.004, 10469.173, 417.978, 52897.539 24/05/12,10:11:25,14,10,1, 11.9,1,1, 10.004, 10468.127, 418.070, 52894.982 24/05/12,10:11:25,15,10,1, 11.9,1,1, 10.004, 10468.343, 417.938, 52897.873 24/05/12,10:11:25,16,10,1, 11.9,1,1, 10.004, 10469.423, 417.923, 52896.580 24/05/12,10:11:25,17,10,1, 11.9,1,1, 10.004, 10467.699, 417.890, 52895.247 24/05/12,10:11:25,18,10,1, 11.9,1,1, 10.004, 10468.798, 417.811, 52897.882 24/05/12,10:11:25,19,10,1, 11.9,1,1, 10.004, 10468.498, 417.939, 52894.943 24/05/12,10:11:26,00,10,1, 11.9,1,1, 10.008, 10468.497, 417.939, 52894.943 24/05/12,10:11:26,01,10,1, 11.9,1,1, 10.008, 10467.434, 417.743, 52895.357 24/05/12,10:11:26,02,10,1, 11.9,1,1, 10.008, 10468.629, 417.681, 52897.914 24/05/12,10:11:26,03,10,1, 11.9,1,1, 10.008, 10468.246, 417.830, 52895.019 24/05/12,10:11:26,04,10,1, 11.9,1,1, 10.008, 10467.331, 417.848, 52896.522 24/05/12,10:11:26,05,10,1, 11.9,1,1, 10.008, 10469.163, 417.884, 52897.721 24/05/12,10:11:26,06,10,1, 11.9,1,1, 10.008, 10467.875, 417.936, 52895.180 24/05/12,10:11:26,07,10,1, 11.9,1,1, 10.008, 10468.265, 417.756, 52897.969 24/05/12,10:11:26,08,10,1, 11.9,1,1, 10.008, 10469.237, 417.766, 52896.439 24/05/12,10:11:26,09,10,1, 11.9,1,1, 10.008, 10467.405, 417.708, 52895.450 24/05/12,10:11:26,10,10,1, 11.9,1,1, 10.008, 10468.584, 417.634, 52897.936 24/05/12,10:11:26,11,10,1, 11.9,1,1, 10.008, 10468.218, 417.761, 52894.984 24/05/12,10:11:26,12,10,1, 11.9,1,1, 10.008, 10467.300, 417.829, 52896.513 24/05/12,10:11:26,13,10,1, 11.9,1,1, 10.008, 10469.074, 417.888, 52897.518 24/05/12,10:11:26,14,10,1, 11.9,1,1, 10.008, 10467.903, 417.902, 52895.081 24/05/12,10:11:26,15,10,1, 11.9,1,1, 10.008, 10468.286, 417.773, 52898.085 24/05/12,10:11:26,16,10,1, 11.9,1,1, 10.008, 10469.212, 417.783, 52896.386 24/05/12,10:11:26,17,10,1, 11.9,1,1, 10.008, 10467.303, 417.658, 52895.419 24/05/12,10:11:26,18,10,1, 11.9,1,1, 10.008, 10468.598, 417.577, 52897.815 24/05/12,10:11:26,19,10,1, 11.9,1,1, 10.008, 10468.182, 417.755, 52894.949 24/05/12,10:11:27,00,09,1, 11.9,1,1, 10.012, 10468.180, 417.755, 52894.949 24/05/12,10:11:27,01,09,1, 11.9,1,1, 10.012, 10467.669, 417.553, 52895.671 24/05/12,10:11:27,02,09,1, 11.9,1,1, 10.012, 10467.976, 417.406, 52897.033 24/05/12,10:11:27,03,09,1, 11.9,1,1, 10.012, 10468.092, 417.758, 52895.838 24/05/12,10:11:27,04,09,1, 11.9,1,1, 10.012, 10467.341, 417.565, 52896.350 24/05/12,10:11:27,05,09,1, 11.9,1,1, 10.012, 10468.455, 417.636, 52897.303 24/05/12,10:11:27,06,09,1, 11.9,1,1, 10.012, 10468.159, 417.796, 52896.026 24/05/12,10:11:27,07,09,1, 11.9,1,1, 10.012, 10467.915, 417.434, 52897.167 24/05/12,10:11:27,08,09,1, 11.9,1,1, 10.012, 10468.683, 417.579, 52896.788 24/05/12,10:11:27,09,09,1, 11.9,1,1, 10.012, 10467.568, 417.496, 52895.637 24/05/12,10:11:27,10,09,1, 11.9,1,1, 10.012, 10467.923, 417.329, 52896.980 24/05/12,10:11:27,11,09,1, 11.9,1,1, 10.012, 10468.138, 417.786, 52895.923 24/05/12,10:11:27,12,09,1, 11.9,1,1, 10.012, 10467.331, 417.557, 52896.348 24/05/12,10:11:27,13,09,1, 11.9,1,1, 10.012, 10468.445, 417.613, 52897.289 24/05/12,10:11:27,14,09,1, 11.9,1,1, 10.012, 10468.137, 417.798, 52896.090 24/05/12,10:11:27,15,09,1, 11.9,1,1, 10.012, 10467.875, 417.396, 52897.072 24/05/12,10:11:27,16,09,1, 11.9,1,1, 10.012, 10468.691, 417.635, 52896.697 24/05/12,10:11:27,17,09,1, 11.9,1,1, 10.012, 10467.578, 417.476, 52895.718 24/05/12,10:11:27,18,09,1, 11.9,1,1, 10.012, 10467.919, 417.324, 52896.943 24/05/12,10:11:27,19,09,1, 11.9,1,1, 10.012, 10468.106, 417.693, 52895.772 24/05/12,10:11:28,00,09,1, 11.9,1,1, 10.013, 10468.105, 417.693, 52895.772 24/05/12,10:11:28,01,09,1, 11.9,1,1, 10.013, 10467.624, 417.409, 52896.193 24/05/12,10:11:28,02,09,1, 11.9,1,1, 10.013, 10467.679, 417.157, 52896.457 24/05/12,10:11:28,03,09,1, 11.9,1,1, 10.013, 10467.719, 417.620, 52896.002 24/05/12,10:11:28,04,09,1, 11.9,1,1, 10.013, 10467.498, 417.385, 52896.586 24/05/12,10:11:28,05,09,1, 11.9,1,1, 10.013, 10468.086, 417.431, 52896.780 24/05/12,10:11:28,06,09,1, 11.9,1,1, 10.013, 10467.950, 417.724, 52896.515 24/05/12,10:11:28,07,09,1, 11.9,1,1, 10.013, 10467.904, 417.213, 52896.983 24/05/12,10:11:28,08,09,1, 11.9,1,1, 10.013, 10468.150, 417.507, 52896.403 24/05/12,10:11:28,09,09,1, 11.9,1,1, 10.013, 10467.563, 417.403, 52896.111 24/05/12,10:11:28,10,09,1, 11.9,1,1, 10.013, 10467.709, 417.132, 52896.540 24/05/12,10:11:28,11,09,1, 11.9,1,1, 10.013, 10467.715, 417.606, 52896.054 24/05/12,10:11:28,12,09,1, 11.9,1,1, 10.013, 10467.503, 417.324, 52896.587 24/05/12,10:11:28,13,09,1, 11.9,1,1, 10.013, 10468.067, 417.434, 52896.781 24/05/12,10:11:28,14,09,1, 11.9,1,1, 10.013, 10467.913, 417.664, 52896.335 24/05/12,10:11:28,15,09,1, 11.9,1,1, 10.013, 10467.916, 417.163, 52896.890 24/05/12,10:11:28,16,09,1, 11.9,1,1, 10.013, 10468.154, 417.446, 52896.352 24/05/12,10:11:28,17,09,1, 11.9,1,1, 10.013, 10467.547, 417.411, 52896.171 24/05/12,10:11:28,18,09,1, 11.9,1,1, 10.013, 10467.684, 417.117, 52896.477 24/05/12,10:11:28,19,09,1, 11.9,1,1, 10.013, 10467.684, 417.661, 52896.032 24/05/12,10:11:29,00,09,1, 11.9,1,1, 10.012, 10467.680, 417.661, 52896.032 24/05/12,10:11:29,01,09,1, 11.9,1,1, 10.012, 10467.407, 417.230, 52896.305 24/05/12,10:11:29,02,09,1, 11.9,1,1, 10.012, 10467.497, 416.994, 52896.351 24/05/12,10:11:29,03,09,1, 11.9,1,1, 10.012, 10467.549, 417.561, 52896.099 24/05/12,10:11:29,04,09,1, 11.9,1,1, 10.012, 10467.448, 417.239, 52896.612 24/05/12,10:11:29,05,09,1, 11.9,1,1, 10.012, 10467.953, 417.346, 52896.731 24/05/12,10:11:29,06,09,1, 11.9,1,1, 10.012, 10467.897, 417.611, 52896.619 24/05/12,10:11:29,07,09,1, 11.9,1,1, 10.012, 10467.794, 417.000, 52896.874 24/05/12,10:11:29,08,09,1, 11.9,1,1, 10.012, 10467.915, 417.314, 52896.316 24/05/12,10:11:29,09,09,1, 11.9,1,1, 10.012, 10467.441, 417.193, 52896.151 24/05/12,10:11:29,10,09,1, 11.9,1,1, 10.012, 10467.546, 416.963, 52896.384 24/05/12,10:11:29,11,09,1, 11.9,1,1, 10.012, 10467.619, 417.529, 52896.119 24/05/12,10:11:29,12,09,1, 11.9,1,1, 10.012, 10467.400, 417.221, 52896.708 24/05/12,10:11:29,13,09,1, 11.9,1,1, 10.012, 10467.946, 417.318, 52896.717 24/05/12,10:11:29,14,09,1, 11.9,1,1, 10.012, 10467.831, 417.583, 52896.570 24/05/12,10:11:29,15,09,1, 11.9,1,1, 10.012, 10467.786, 416.986, 52896.779 24/05/12,10:11:29,16,09,1, 11.9,1,1, 10.012, 10467.950, 417.274, 52896.326 24/05/12,10:11:29,17,09,1, 11.9,1,1, 10.012, 10467.426, 417.233, 52896.265 24/05/12,10:11:29,18,09,1, 11.9,1,1, 10.012, 10467.500, 416.950, 52896.390 24/05/12,10:11:29,19,09,1, 11.9,1,1, 10.012, 10467.530, 417.542, 52896.124 24/05/12,10:11:30,00,07,1, 11.9,1,1, 10.011, 10467.529, 417.542, 52896.124 24/05/12,10:11:30,01,07,1, 11.9,1,1, 10.011, 10467.266, 417.127, 52896.203 24/05/12,10:11:30,02,07,1, 11.9,1,1, 10.011, 10467.405, 416.919, 52896.304 24/05/12,10:11:30,03,07,1, 11.9,1,1, 10.011, 10467.509, 417.461, 52896.174 24/05/12,10:11:30,04,07,1, 11.9,1,1, 10.011, 10467.303, 417.097, 52896.609 24/05/12,10:11:30,05,07,1, 11.9,1,1, 10.011, 10467.886, 417.130, 52896.667 24/05/12,10:11:30,06,07,1, 11.9,1,1, 10.011, 10467.750, 417.361, 52896.545 24/05/12,10:11:30,07,07,1, 11.9,1,1, 10.011, 10467.680, 416.820, 52896.832 24/05/12,10:11:30,08,07,1, 11.9,1,1, 10.011, 10467.746, 417.172, 52896.169 24/05/12,10:11:30,09,07,1, 11.9,1,1, 10.011, 10467.227, 417.065, 52896.102 24/05/12,10:11:30,10,07,1, 11.9,1,1, 10.011, 10467.445, 416.934, 52896.508 24/05/12,10:11:30,11,07,1, 11.9,1,1, 10.011, 10467.455, 417.447, 52896.116 24/05/12,10:11:30,12,07,1, 11.9,1,1, 10.011, 10467.331, 417.108, 52896.716 24/05/12,10:11:30,13,07,1, 11.9,1,1, 10.011, 10467.899, 417.212, 52896.787 24/05/12,10:11:30,14,07,1, 11.9,1,1, 10.011, 10467.693, 417.348, 52896.476 24/05/12,10:11:30,15,07,1, 11.9,1,1, 10.011, 10467.652, 416.828, 52896.934 24/05/12,10:11:30,16,07,1, 11.9,1,1, 10.011, 10467.726, 417.162, 52896.197 24/05/12,10:11:30,17,07,1, 11.9,1,1, 10.011, 10467.153, 417.041, 52896.139 24/05/12,10:11:30,18,07,1, 11.9,1,1, 10.011, 10467.390, 416.856, 52896.425 24/05/12,10:11:30,19,07,1, 11.9,1,1, 10.011, 10467.414, 417.417, 52895.983 24/05/12,10:11:31,00,08,1, 12.0,1,1, 10.012, 10467.412, 417.417, 52895.983 24/05/12,10:11:31,01,08,1, 12.0,1,1, 10.012, 10467.058, 416.917, 52896.087 24/05/12,10:11:31,02,08,1, 12.0,1,1, 10.012, 10467.287, 416.752, 52896.443 24/05/12,10:11:31,03,08,1, 12.0,1,1, 10.012, 10467.404, 417.282, 52896.082 24/05/12,10:11:31,04,08,1, 12.0,1,1, 10.012, 10467.261, 416.904, 52896.706 24/05/12,10:11:31,05,08,1, 12.0,1,1, 10.012, 10467.855, 416.997, 52896.682 24/05/12,10:11:31,06,08,1, 12.0,1,1, 10.012, 10467.559, 417.154, 52896.406 24/05/12,10:11:31,07,08,1, 12.0,1,1, 10.012, 10467.553, 416.672, 52896.818 24/05/12,10:11:31,08,08,1, 12.0,1,1, 10.012, 10467.567, 417.071, 52896.129 24/05/12,10:11:31,09,08,1, 12.0,1,1, 10.012, 10467.089, 416.970, 52896.164 24/05/12,10:11:31,10,08,1, 12.0,1,1, 10.012, 10467.273, 416.728, 52896.398 24/05/12,10:11:31,11,08,1, 12.0,1,1, 10.012, 10467.385, 417.266, 52896.127 24/05/12,10:11:31,12,08,1, 12.0,1,1, 10.012, 10467.290, 416.920, 52896.765 24/05/12,10:11:31,13,08,1, 12.0,1,1, 10.012, 10467.818, 417.026, 52896.652 24/05/12,10:11:31,14,08,1, 12.0,1,1, 10.012, 10467.528, 417.150, 52896.334 24/05/12,10:11:31,15,08,1, 12.0,1,1, 10.012, 10467.537, 416.669, 52896.730 24/05/12,10:11:31,16,08,1, 12.0,1,1, 10.012, 10467.564, 416.979, 52896.058 24/05/12,10:11:31,17,08,1, 12.0,1,1, 10.012, 10467.074, 416.913, 52896.059 24/05/12,10:11:31,18,08,1, 12.0,1,1, 10.012, 10467.291, 416.793, 52896.320 24/05/12,10:11:31,19,08,1, 12.0,1,1, 10.012, 10467.373, 417.296, 52896.122 24/05/12,10:11:32,00,08,1, 11.9,1,1, 10.007, 10467.371, 417.296, 52896.122 24/05/12,10:11:32,01,08,1, 11.9,1,1, 10.007, 10466.873, 416.772, 52895.988 24/05/12,10:11:32,02,08,1, 11.9,1,1, 10.007, 10467.336, 416.727, 52896.450 24/05/12,10:11:32,03,08,1, 11.9,1,1, 10.007, 10467.351, 417.163, 52896.161 24/05/12,10:11:32,04,08,1, 11.9,1,1, 10.007, 10467.240, 416.788, 52896.753 24/05/12,10:11:32,05,08,1, 11.9,1,1, 10.007, 10467.792, 416.894, 52896.621 24/05/12,10:11:32,06,08,1, 11.9,1,1, 10.007, 10467.446, 416.987, 52896.314 24/05/12,10:11:32,07,08,1, 11.9,1,1, 10.007, 10467.374, 416.520, 52896.645 24/05/12,10:11:32,08,08,1, 11.9,1,1, 10.007, 10467.500, 416.903, 52895.943 24/05/12,10:11:32,09,08,1, 11.9,1,1, 10.007, 10466.904, 416.735, 52896.049 24/05/12,10:11:32,10,08,1, 11.9,1,1, 10.007, 10467.311, 416.629, 52896.490 24/05/12,10:11:32,11,08,1, 11.9,1,1, 10.007, 10467.266, 417.151, 52895.995 24/05/12,10:11:32,12,08,1, 11.9,1,1, 10.007, 10467.284, 416.759, 52896.835 24/05/12,10:11:32,13,08,1, 11.9,1,1, 10.007, 10467.811, 416.877, 52896.769 24/05/12,10:11:32,14,08,1, 11.9,1,1, 10.007, 10467.369, 416.986, 52896.398 24/05/12,10:11:32,15,08,1, 11.9,1,1, 10.007, 10467.362, 416.507, 52896.630 24/05/12,10:11:32,16,08,1, 11.9,1,1, 10.007, 10467.430, 416.933, 52895.950 24/05/12,10:11:32,17,08,1, 11.9,1,1, 10.007, 10466.895, 416.794, 52896.003 24/05/12,10:11:32,18,08,1, 11.9,1,1, 10.007, 10467.283, 416.666, 52896.400 24/05/12,10:11:32,19,08,1, 11.9,1,1, 10.007, 10467.323, 417.158, 52896.143 24/05/12,10:11:33,00,09,1, 11.9,1,1, 10.010, 10467.321, 417.158, 52896.143 24/05/12,10:11:33,01,09,1, 11.9,1,1, 10.010, 10466.751, 416.688, 52896.173 24/05/12,10:11:33,02,09,1, 11.9,1,1, 10.010, 10467.251, 416.655, 52896.656 24/05/12,10:11:33,03,09,1, 11.9,1,1, 10.010, 10467.231, 417.019, 52896.055 24/05/12,10:11:33,04,09,1, 11.9,1,1, 10.010, 10467.221, 416.642, 52896.834 24/05/12,10:11:33,05,09,1, 11.9,1,1, 10.010, 10467.763, 416.734, 52896.513 24/05/12,10:11:33,06,09,1, 11.9,1,1, 10.010, 10467.252, 416.757, 52896.233 24/05/12,10:11:33,07,09,1, 11.9,1,1, 10.010, 10467.206, 416.330, 52896.607 24/05/12,10:11:33,08,09,1, 11.9,1,1, 10.010, 10467.262, 416.753, 52895.772 24/05/12,10:11:33,09,09,1, 11.9,1,1, 10.010, 10466.777, 416.692, 52896.161 24/05/12,10:11:33,10,09,1, 11.9,1,1, 10.010, 10467.202, 416.620, 52896.535 24/05/12,10:11:33,11,09,1, 11.9,1,1, 10.010, 10467.207, 417.049, 52895.943 24/05/12,10:11:33,12,09,1, 11.9,1,1, 10.010, 10467.224, 416.603, 52896.867 24/05/12,10:11:33,13,09,1, 11.9,1,1, 10.010, 10467.752, 416.742, 52896.586 24/05/12,10:11:33,14,09,1, 11.9,1,1, 10.010, 10467.155, 416.788, 52896.107 24/05/12,10:11:33,15,09,1, 11.9,1,1, 10.010, 10467.274, 416.315, 52896.601 24/05/12,10:11:33,16,09,1, 11.9,1,1, 10.010, 10467.254, 416.759, 52895.825 24/05/12,10:11:33,17,09,1, 11.9,1,1, 10.010, 10466.706, 416.614, 52896.134 24/05/12,10:11:33,18,09,1, 11.9,1,1, 10.010, 10467.239, 416.545, 52896.490 24/05/12,10:11:33,19,09,1, 11.9,1,1, 10.010, 10467.197, 416.980, 52896.031 24/05/12,10:11:34,00,09,1, 11.9,1,1, 10.013, 10467.196, 416.980, 52896.031 24/05/12,10:11:34,01,09,1, 11.9,1,1, 10.013, 10466.595, 416.488, 52896.146 24/05/12,10:11:34,02,09,1, 11.9,1,1, 10.013, 10467.183, 416.482, 52896.590 24/05/12,10:11:34,03,09,1, 11.9,1,1, 10.013, 10467.101, 416.849, 52896.035 24/05/12,10:11:34,04,09,1, 11.9,1,1, 10.013, 10467.048, 416.405, 52896.865 24/05/12,10:11:34,05,09,1, 11.9,1,1, 10.013, 10467.590, 416.584, 52896.517 24/05/12,10:11:34,06,09,1, 11.9,1,1, 10.013, 10466.996, 416.622, 52896.142 24/05/12,10:11:34,07,09,1, 11.9,1,1, 10.013, 10466.984, 416.255, 52896.488 24/05/12,10:11:34,08,09,1, 11.9,1,1, 10.013, 10467.058, 416.679, 52895.798 24/05/12,10:11:34,09,09,1, 11.9,1,1, 10.013, 10466.552, 416.495, 52896.157 24/05/12,10:11:34,10,09,1, 11.9,1,1, 10.013, 10467.164, 416.434, 52896.546 24/05/12,10:11:34,11,09,1, 11.9,1,1, 10.013, 10467.100, 416.824, 52896.033 24/05/12,10:11:34,12,09,1, 11.9,1,1, 10.013, 10467.052, 416.408, 52896.876 24/05/12,10:11:34,13,09,1, 11.9,1,1, 10.013, 10467.557, 416.548, 52896.459 24/05/12,10:11:34,14,09,1, 11.9,1,1, 10.013, 10466.952, 416.553, 52896.051 24/05/12,10:11:34,15,09,1, 11.9,1,1, 10.013, 10467.054, 416.174, 52896.489 24/05/12,10:11:34,16,09,1, 11.9,1,1, 10.013, 10467.038, 416.591, 52895.631 24/05/12,10:11:34,17,09,1, 11.9,1,1, 10.013, 10466.519, 416.481, 52895.969 24/05/12,10:11:34,18,09,1, 11.9,1,1, 10.013, 10467.184, 416.455, 52896.488 24/05/12,10:11:34,19,09,1, 11.9,1,1, 10.013, 10467.104, 416.912, 52896.107 24/05/12,10:11:35,00,08,1, 11.9,1,1, 10.014, 10467.095, 416.912, 52896.107 24/05/12,10:11:35,01,08,1, 11.9,1,1, 10.014, 10466.482, 416.314, 52896.068 24/05/12,10:11:35,02,08,1, 11.9,1,1, 10.014, 10467.134, 416.337, 52896.462 24/05/12,10:11:35,03,08,1, 11.9,1,1, 10.014, 10466.975, 416.623, 52895.899 24/05/12,10:11:35,04,08,1, 11.9,1,1, 10.014, 10467.022, 416.188, 52896.773 24/05/12,10:11:35,05,08,1, 11.9,1,1, 10.014, 10467.389, 416.407, 52896.291 24/05/12,10:11:35,06,08,1, 11.9,1,1, 10.014, 10466.698, 416.339, 52895.873 24/05/12,10:11:35,07,08,1, 11.9,1,1, 10.014, 10466.784, 416.047, 52896.388 24/05/12,10:11:35,08,08,1, 11.9,1,1, 10.014, 10466.830, 416.454, 52895.527 24/05/12,10:11:35,09,08,1, 11.9,1,1, 10.014, 10466.469, 416.320, 52896.163 24/05/12,10:11:35,10,08,1, 11.9,1,1, 10.014, 10467.095, 416.317, 52896.550 24/05/12,10:11:35,11,08,1, 11.9,1,1, 10.014, 10466.944, 416.642, 52896.053 24/05/12,10:11:35,12,08,1, 11.9,1,1, 10.014, 10466.981, 416.129, 52896.800 24/05/12,10:11:35,13,08,1, 11.9,1,1, 10.014, 10467.366, 416.375, 52896.320 24/05/12,10:11:35,14,08,1, 11.9,1,1, 10.014, 10466.701, 416.350, 52895.891 24/05/12,10:11:35,15,08,1, 11.9,1,1, 10.014, 10466.847, 416.000, 52896.459 24/05/12,10:11:35,16,08,1, 11.9,1,1, 10.014, 10466.820, 416.490, 52895.652 24/05/12,10:11:35,17,08,1, 11.9,1,1, 10.014, 10466.355, 416.283, 52896.151 24/05/12,10:11:35,18,08,1, 11.9,1,1, 10.014, 10467.138, 416.296, 52896.600 24/05/12,10:11:35,19,08,1, 11.9,1,1, 10.014, 10466.946, 416.664, 52896.017 24/05/12,10:11:36,00,09,1, 11.9,1,1, 10.012, 10466.945, 416.664, 52896.017 24/05/12,10:11:36,01,09,1, 11.9,1,1, 10.012, 10466.372, 416.123, 52896.061 24/05/12,10:11:36,02,09,1, 11.9,1,1, 10.012, 10467.088, 416.133, 52896.319 24/05/12,10:11:36,03,09,1, 11.9,1,1, 10.012, 10466.955, 416.406, 52895.957 24/05/12,10:11:36,04,09,1, 11.9,1,1, 10.012, 10466.868, 415.890, 52896.659 24/05/12,10:11:36,05,09,1, 11.9,1,1, 10.012, 10467.249, 416.136, 52896.070 24/05/12,10:11:36,06,09,1, 11.9,1,1, 10.012, 10466.488, 416.085, 52895.785 24/05/12,10:11:36,07,09,1, 11.9,1,1, 10.012, 10466.656, 415.869, 52896.202 24/05/12,10:11:36,08,09,1, 11.9,1,1, 10.012, 10466.720, 416.315, 52895.507 24/05/12,10:11:36,09,09,1, 11.9,1,1, 10.012, 10466.420, 416.094, 52896.141 24/05/12,10:11:36,10,09,1, 11.9,1,1, 10.012, 10467.097, 416.109, 52896.552 24/05/12,10:11:36,11,09,1, 11.9,1,1, 10.012, 10466.886, 416.407, 52895.977 24/05/12,10:11:36,12,09,1, 11.9,1,1, 10.012, 10466.877, 415.870, 52896.584 24/05/12,10:11:36,13,09,1, 11.9,1,1, 10.012, 10467.237, 416.109, 52895.934 24/05/12,10:11:36,14,09,1, 11.9,1,1, 10.012, 10466.522, 416.013, 52895.744 24/05/12,10:11:36,15,09,1, 11.9,1,1, 10.012, 10466.693, 415.786, 52896.261 24/05/12,10:11:36,16,09,1, 11.9,1,1, 10.012, 10466.719, 416.347, 52895.600 24/05/12,10:11:36,17,09,1, 11.9,1,1, 10.012, 10466.347, 416.072, 52896.093 24/05/12,10:11:36,18,09,1, 11.9,1,1, 10.012, 10467.097, 416.117, 52896.487 24/05/12,10:11:36,19,09,1, 11.9,1,1, 10.012, 10466.873, 416.360, 52895.886 24/05/12,10:11:37,00,09,1, 11.8,1,1, 10.017, 10466.870, 416.360, 52895.886 24/05/12,10:11:37,01,09,1, 11.8,1,1, 10.017, 10466.372, 415.854, 52896.186 24/05/12,10:11:37,02,09,1, 11.8,1,1, 10.017, 10467.035, 415.988, 52896.325 24/05/12,10:11:37,03,09,1, 11.8,1,1, 10.017, 10466.800, 416.156, 52895.732 24/05/12,10:11:37,04,09,1, 11.8,1,1, 10.017, 10466.832, 415.645, 52896.447 24/05/12,10:11:37,05,09,1, 11.8,1,1, 10.017, 10467.016, 415.943, 52895.845 24/05/12,10:11:37,06,09,1, 11.8,1,1, 10.017, 10466.338, 415.815, 52895.603 24/05/12,10:11:37,07,09,1, 11.8,1,1, 10.017, 10466.615, 415.683, 52896.146 24/05/12,10:11:37,08,09,1, 11.8,1,1, 10.017, 10466.619, 416.137, 52895.536 24/05/12,10:11:37,09,09,1, 11.8,1,1, 10.017, 10466.345, 415.816, 52896.157 24/05/12,10:11:37,10,09,1, 11.8,1,1, 10.017, 10467.014, 415.883, 52896.289 24/05/12,10:11:37,11,09,1, 11.8,1,1, 10.017, 10466.780, 416.099, 52895.799 24/05/12,10:11:37,12,09,1, 11.8,1,1, 10.017, 10466.748, 415.616, 52896.436 24/05/12,10:11:37,13,09,1, 11.8,1,1, 10.017, 10466.973, 415.857, 52895.665 24/05/12,10:11:37,14,09,1, 11.8,1,1, 10.017, 10466.283, 415.809, 52895.476 24/05/12,10:11:37,15,09,1, 11.8,1,1, 10.017, 10466.590, 415.593, 52895.949 24/05/12,10:11:37,16,09,1, 11.8,1,1, 10.017, 10466.606, 416.167, 52895.536 24/05/12,10:11:37,17,09,1, 11.8,1,1, 10.017, 10466.411, 415.815, 52896.211 24/05/12,10:11:37,18,09,1, 11.8,1,1, 10.017, 10467.059, 415.911, 52896.391 24/05/12,10:11:37,19,09,1, 11.8,1,1, 10.017, 10466.812, 416.107, 52895.884 24/05/12,10:11:38,00,09,1, 11.8,1,1, 10.009, 10466.812, 416.107, 52895.884 24/05/12,10:11:38,01,09,1, 11.8,1,1, 10.009, 10466.434, 415.646, 52896.279 24/05/12,10:11:38,02,09,1, 11.8,1,1, 10.009, 10467.056, 415.710, 52896.216 24/05/12,10:11:38,03,09,1, 11.8,1,1, 10.009, 10466.713, 415.795, 52895.651 24/05/12,10:11:38,04,09,1, 11.8,1,1, 10.009, 10466.727, 415.311, 52896.204 24/05/12,10:11:38,05,09,1, 11.8,1,1, 10.009, 10466.785, 415.631, 52895.505 24/05/12,10:11:38,06,09,1, 11.8,1,1, 10.009, 10466.143, 415.560, 52895.501 24/05/12,10:11:38,07,09,1, 11.8,1,1, 10.009, 10466.512, 415.463, 52895.983 24/05/12,10:11:38,08,09,1, 11.8,1,1, 10.009, 10466.575, 415.903, 52895.459 24/05/12,10:11:38,09,09,1, 11.8,1,1, 10.009, 10466.379, 415.556, 52896.152 24/05/12,10:11:38,10,09,1, 11.8,1,1, 10.009, 10467.092, 415.704, 52896.235 24/05/12,10:11:38,11,09,1, 11.8,1,1, 10.009, 10466.693, 415.823, 52895.776 24/05/12,10:11:38,12,09,1, 11.8,1,1, 10.009, 10466.633, 415.331, 52896.264 24/05/12,10:11:38,13,09,1, 11.8,1,1, 10.009, 10466.802, 415.634, 52895.408 24/05/12,10:11:38,14,09,1, 11.8,1,1, 10.009, 10466.135, 415.525, 52895.517 24/05/12,10:11:38,15,09,1, 11.8,1,1, 10.009, 10466.558, 415.434, 52895.951 24/05/12,10:11:38,16,09,1, 11.8,1,1, 10.009, 10466.568, 415.885, 52895.467 24/05/12,10:11:38,17,09,1, 11.8,1,1, 10.009, 10466.387, 415.498, 52896.161 24/05/12,10:11:38,18,09,1, 11.8,1,1, 10.009, 10467.088, 415.655, 52896.250 24/05/12,10:11:38,19,09,1, 11.8,1,1, 10.009, 10466.669, 415.709, 52895.624 24/05/12,10:11:39,00,09,1, 11.9,1,1, 10.008, 10466.661, 415.709, 52895.624 24/05/12,10:11:39,01,09,1, 11.9,1,1, 10.008, 10466.431, 415.432, 52896.974 24/05/12,10:11:39,02,09,1, 11.9,1,1, 10.008, 10467.358, 415.389, 52895.846 24/05/12,10:11:39,03,09,1, 11.9,1,1, 10.008, 10466.014, 415.399, 52895.064 24/05/12,10:11:39,04,09,1, 11.9,1,1, 10.008, 10466.870, 415.165, 52896.968 24/05/12,10:11:39,05,09,1, 11.9,1,1, 10.008, 10466.541, 415.397, 52894.462 24/05/12,10:11:39,06,09,1, 11.9,1,1, 10.008, 10465.647, 415.428, 52895.708 24/05/12,10:11:39,07,09,1, 11.9,1,1, 10.008, 10467.045, 415.373, 52896.499 24/05/12,10:11:39,08,09,1, 11.9,1,1, 10.008, 10466.149, 415.610, 52894.600 24/05/12,10:11:39,09,09,1, 11.9,1,1, 10.008, 10466.471, 415.390, 52897.044 24/05/12,10:11:39,10,09,1, 11.9,1,1, 10.008, 10467.289, 415.324, 52895.779 24/05/12,10:11:39,11,09,1, 11.9,1,1, 10.008, 10465.935, 415.398, 52894.940 24/05/12,10:11:39,12,09,1, 11.9,1,1, 10.008, 10466.897, 415.136, 52896.880 24/05/12,10:11:39,13,09,1, 11.9,1,1, 10.008, 10466.496, 415.272, 52894.297 24/05/12,10:11:39,14,09,1, 11.9,1,1, 10.008, 10465.664, 415.374, 52895.677 24/05/12,10:11:39,15,09,1, 11.9,1,1, 10.008, 10467.022, 415.325, 52896.386 24/05/12,10:11:39,16,09,1, 11.9,1,1, 10.008, 10466.153, 415.602, 52894.483 24/05/12,10:11:39,17,09,1, 11.9,1,1, 10.008, 10466.558, 415.397, 52897.017 24/05/12,10:11:39,18,09,1, 11.9,1,1, 10.008, 10467.354, 415.366, 52895.679 24/05/12,10:11:39,19,09,1, 11.9,1,1, 10.008, 10465.992, 415.381, 52894.964 24/05/12,10:11:40,00,08,1, 11.9,1,1, 10.014, 10465.986, 415.381, 52894.964 24/05/12,10:11:40,01,08,1, 11.9,1,1, 10.014, 10466.556, 415.156, 52897.115 24/05/12,10:11:40,02,08,1, 11.9,1,1, 10.014, 10467.200, 415.144, 52895.408 24/05/12,10:11:40,03,08,1, 11.9,1,1, 10.014, 10465.851, 415.182, 52895.033 24/05/12,10:11:40,04,08,1, 11.9,1,1, 10.014, 10466.799, 415.005, 52896.684 24/05/12,10:11:40,05,08,1, 11.9,1,1, 10.014, 10466.295, 415.171, 52894.227 24/05/12,10:11:40,06,08,1, 11.9,1,1, 10.014, 10465.723, 415.169, 52895.845 24/05/12,10:11:40,07,08,1, 11.9,1,1, 10.014, 10467.035, 415.133, 52896.292 24/05/12,10:11:40,08,08,1, 11.9,1,1, 10.014, 10466.064, 415.335, 52894.548 24/05/12,10:11:40,09,08,1, 11.9,1,1, 10.014, 10466.585, 415.094, 52897.020 24/05/12,10:11:40,10,08,1, 11.9,1,1, 10.014, 10467.188, 415.134, 52895.298 24/05/12,10:11:40,11,08,1, 11.9,1,1, 10.014, 10465.824, 415.133, 52894.990 24/05/12,10:11:40,12,08,1, 11.9,1,1, 10.014, 10466.792, 414.934, 52896.643 24/05/12,10:11:40,13,08,1, 11.9,1,1, 10.014, 10466.242, 415.211, 52894.145 24/05/12,10:11:40,14,08,1, 11.9,1,1, 10.014, 10465.699, 415.186, 52895.919 24/05/12,10:11:40,15,08,1, 11.9,1,1, 10.014, 10467.104, 415.131, 52896.222 24/05/12,10:11:40,16,08,1, 11.9,1,1, 10.014, 10466.064, 415.320, 52894.503 24/05/12,10:11:40,17,08,1, 11.9,1,1, 10.014, 10466.643, 415.068, 52897.071 24/05/12,10:11:40,18,08,1, 11.9,1,1, 10.014, 10467.127, 415.067, 52895.299 24/05/12,10:11:40,19,08,1, 11.9,1,1, 10.014, 10465.737, 415.079, 52894.972 24/05/12,10:11:41,00,10,1, 11.9,1,1, 10.018, 10465.735, 415.079, 52894.972 24/05/12,10:11:41,01,10,1, 11.9,1,1, 10.018, 10466.626, 414.803, 52896.910 24/05/12,10:11:41,02,10,1, 11.9,1,1, 10.018, 10466.954, 414.822, 52894.824 24/05/12,10:11:41,03,10,1, 11.9,1,1, 10.018, 10465.618, 414.872, 52894.949 24/05/12,10:11:41,04,10,1, 11.9,1,1, 10.018, 10466.743, 414.778, 52896.559 24/05/12,10:11:41,05,10,1, 11.9,1,1, 10.018, 10466.051, 415.007, 52894.088 24/05/12,10:11:41,06,10,1, 11.9,1,1, 10.018, 10465.801, 415.001, 52896.076 24/05/12,10:11:41,07,10,1, 11.9,1,1, 10.018, 10467.161, 414.974, 52896.043 24/05/12,10:11:41,08,10,1, 11.9,1,1, 10.018, 10466.016, 415.071, 52894.625 24/05/12,10:11:41,09,10,1, 11.9,1,1, 10.018, 10466.657, 414.807, 52896.990 24/05/12,10:11:41,10,10,1, 11.9,1,1, 10.018, 10466.907, 414.809, 52894.848 24/05/12,10:11:41,11,10,1, 11.9,1,1, 10.018, 10465.559, 414.857, 52894.849 24/05/12,10:11:41,12,10,1, 11.9,1,1, 10.018, 10466.740, 414.748, 52896.359 24/05/12,10:11:41,13,10,1, 11.9,1,1, 10.018, 10466.041, 414.984, 52894.067 24/05/12,10:11:41,14,10,1, 11.9,1,1, 10.018, 10465.827, 414.980, 52896.228 24/05/12,10:11:41,15,10,1, 11.9,1,1, 10.018, 10467.174, 414.910, 52896.111 24/05/12,10:11:41,16,10,1, 11.9,1,1, 10.018, 10465.974, 415.047, 52894.533 24/05/12,10:11:41,17,10,1, 11.9,1,1, 10.018, 10466.695, 414.801, 52896.918 24/05/12,10:11:41,18,10,1, 11.9,1,1, 10.018, 10466.919, 414.874, 52894.847 24/05/12,10:11:41,19,10,1, 11.9,1,1, 10.018, 10465.561, 414.839, 52895.006 24/05/12,10:11:42,00,08,1, 11.9,1,1, 10.012, 10465.560, 414.839, 52895.006 24/05/12,10:11:42,01,08,1, 11.9,1,1, 10.012, 10466.761, 414.518, 52896.514 24/05/12,10:11:42,02,08,1, 11.9,1,1, 10.012, 10466.366, 414.649, 52894.332 24/05/12,10:11:42,03,08,1, 11.9,1,1, 10.012, 10465.796, 414.756, 52895.513 24/05/12,10:11:42,04,08,1, 11.9,1,1, 10.012, 10466.587, 414.537, 52895.604 24/05/12,10:11:42,05,08,1, 11.9,1,1, 10.012, 10465.864, 414.880, 52894.343 24/05/12,10:11:42,06,08,1, 11.9,1,1, 10.012, 10466.254, 414.723, 52896.437 24/05/12,10:11:42,07,08,1, 11.9,1,1, 10.012, 10466.874, 414.632, 52895.251 24/05/12,10:11:42,08,08,1, 11.9,1,1, 10.012, 10465.977, 414.880, 52895.193 24/05/12,10:11:42,09,08,1, 11.9,1,1, 10.012, 10466.796, 414.444, 52896.388 24/05/12,10:11:42,10,08,1, 11.9,1,1, 10.012, 10466.305, 414.613, 52894.314 24/05/12,10:11:42,11,08,1, 11.9,1,1, 10.012, 10465.771, 414.727, 52895.557 24/05/12,10:11:42,12,08,1, 11.9,1,1, 10.012, 10466.567, 414.496, 52895.641 24/05/12,10:11:42,13,08,1, 11.9,1,1, 10.012, 10465.838, 414.916, 52894.442 24/05/12,10:11:42,14,08,1, 11.9,1,1, 10.012, 10466.282, 414.748, 52896.598 24/05/12,10:11:42,15,08,1, 11.9,1,1, 10.012, 10466.858, 414.664, 52895.301 24/05/12,10:11:42,16,08,1, 11.9,1,1, 10.012, 10466.015, 414.825, 52895.215 24/05/12,10:11:42,17,08,1, 11.9,1,1, 10.012, 10466.818, 414.404, 52896.403 24/05/12,10:11:42,18,08,1, 11.9,1,1, 10.012, 10466.318, 414.568, 52894.272 24/05/12,10:11:42,19,08,1, 11.9,1,1, 10.012, 10465.724, 414.706, 52895.534 24/05/12,10:11:43,00,10,1, 11.9,1,1, 10.014, 10465.719, 414.706, 52895.534 24/05/12,10:11:43,01,10,1, 11.9,1,1, 10.014, 10466.265, 414.170, 52895.817 24/05/12,10:11:43,02,10,1, 11.9,1,1, 10.014, 10466.355, 414.590, 52894.755 24/05/12,10:11:43,03,10,1, 11.9,1,1, 10.014, 10465.613, 414.436, 52894.931 24/05/12,10:11:43,04,10,1, 11.9,1,1, 10.014, 10466.289, 414.425, 52895.796 24/05/12,10:11:43,05,10,1, 11.9,1,1, 10.014, 10466.205, 414.814, 52894.771 24/05/12,10:11:43,06,10,1, 11.9,1,1, 10.014, 10466.119, 414.469, 52895.802 24/05/12,10:11:43,07,10,1, 11.9,1,1, 10.014, 10466.841, 414.595, 52895.675 24/05/12,10:11:43,08,10,1, 11.9,1,1, 10.014, 10466.028, 414.593, 52894.874 24/05/12,10:11:43,09,10,1, 11.9,1,1, 10.014, 10466.243, 414.231, 52895.788 24/05/12,10:11:43,10,10,1, 11.9,1,1, 10.014, 10466.373, 414.582, 52894.627 24/05/12,10:11:43,11,10,1, 11.9,1,1, 10.014, 10465.589, 414.449, 52894.879 24/05/12,10:11:43,12,10,1, 11.9,1,1, 10.014, 10466.355, 414.401, 52895.734 24/05/12,10:11:43,13,10,1, 11.9,1,1, 10.014, 10466.137, 414.784, 52894.786 24/05/12,10:11:43,14,10,1, 11.9,1,1, 10.014, 10466.092, 414.430, 52895.954 24/05/12,10:11:43,15,10,1, 11.9,1,1, 10.014, 10466.838, 414.565, 52895.593 24/05/12,10:11:43,16,10,1, 11.9,1,1, 10.014, 10465.983, 414.583, 52894.829 24/05/12,10:11:43,17,10,1, 11.9,1,1, 10.014, 10466.281, 414.245, 52895.980 24/05/12,10:11:43,18,10,1, 11.9,1,1, 10.014, 10466.247, 414.593, 52894.585 24/05/12,10:11:43,19,10,1, 11.9,1,1, 10.014, 10465.561, 414.464, 52894.959 24/05/12,10:11:44,00,08,1, 11.9,1,1, 10.016, 10465.560, 414.464, 52894.959 24/05/12,10:11:44,01,08,1, 11.9,1,1, 10.016, 10466.494, 414.152, 52895.864 24/05/12,10:11:44,02,08,1, 11.9,1,1, 10.016, 10465.723, 414.439, 52893.725 24/05/12,10:11:44,03,08,1, 11.9,1,1, 10.016, 10465.600, 414.509, 52895.853 24/05/12,10:11:44,04,08,1, 11.9,1,1, 10.016, 10466.596, 414.329, 52895.267 24/05/12,10:11:44,05,08,1, 11.9,1,1, 10.016, 10465.680, 414.669, 52894.395 24/05/12,10:11:44,06,08,1, 11.9,1,1, 10.016, 10466.473, 414.331, 52896.607 24/05/12,10:11:44,07,08,1, 11.9,1,1, 10.016, 10466.541, 414.308, 52894.571 24/05/12,10:11:44,08,08,1, 11.9,1,1, 10.016, 10465.648, 414.427, 52895.096 24/05/12,10:11:44,09,08,1, 11.9,1,1, 10.016, 10466.480, 414.111, 52895.876 24/05/12,10:11:44,10,08,1, 11.9,1,1, 10.016, 10465.663, 414.455, 52893.782 24/05/12,10:11:44,11,08,1, 11.9,1,1, 10.016, 10465.620, 414.503, 52895.779 24/05/12,10:11:44,12,08,1, 11.9,1,1, 10.016, 10466.636, 414.344, 52895.210 24/05/12,10:11:44,13,08,1, 11.9,1,1, 10.016, 10465.771, 414.700, 52894.631 24/05/12,10:11:44,14,08,1, 11.9,1,1, 10.016, 10466.534, 414.395, 52896.745 24/05/12,10:11:44,15,08,1, 11.9,1,1, 10.016, 10466.550, 414.308, 52894.510 24/05/12,10:11:44,16,08,1, 11.9,1,1, 10.016, 10465.565, 414.464, 52895.042 24/05/12,10:11:44,17,08,1, 11.9,1,1, 10.016, 10466.503, 414.127, 52895.761 24/05/12,10:11:44,18,08,1, 11.9,1,1, 10.016, 10465.639, 414.405, 52893.792 24/05/12,10:11:44,19,08,1, 11.9,1,1, 10.016, 10465.606, 414.522, 52895.990 24/05/12,10:11:45,00,09,1, 11.9,1,1, 10.015, 10465.602, 414.522, 52895.990 24/05/12,10:11:45,01,09,1, 11.9,1,1, 10.015, 10466.347, 414.090, 52895.688 24/05/12,10:11:45,02,09,1, 11.9,1,1, 10.015, 10465.477, 414.407, 52893.673 24/05/12,10:11:45,03,09,1, 11.9,1,1, 10.015, 10465.711, 414.405, 52896.067 24/05/12,10:11:45,04,09,1, 11.9,1,1, 10.015, 10466.486, 414.285, 52895.193 24/05/12,10:11:45,05,09,1, 11.9,1,1, 10.015, 10465.623, 414.610, 52894.705 24/05/12,10:11:45,06,09,1, 11.9,1,1, 10.015, 10466.493, 414.242, 52896.497 24/05/12,10:11:45,07,09,1, 11.9,1,1, 10.015, 10466.294, 414.261, 52894.250 24/05/12,10:11:45,08,09,1, 11.9,1,1, 10.015, 10465.456, 414.395, 52895.130 24/05/12,10:11:45,09,09,1, 11.9,1,1, 10.015, 10466.318, 414.139, 52895.522 24/05/12,10:11:45,10,09,1, 11.9,1,1, 10.015, 10465.464, 414.460, 52893.679 24/05/12,10:11:45,11,09,1, 11.9,1,1, 10.015, 10465.697, 414.467, 52896.131 24/05/12,10:11:45,12,09,1, 11.9,1,1, 10.015, 10466.481, 414.307, 52895.097 24/05/12,10:11:45,13,09,1, 11.9,1,1, 10.015, 10465.634, 414.558, 52894.665 24/05/12,10:11:45,14,09,1, 11.9,1,1, 10.015, 10466.491, 414.195, 52896.454 24/05/12,10:11:45,15,09,1, 11.9,1,1, 10.015, 10466.256, 414.178, 52894.263 24/05/12,10:11:45,16,09,1, 11.9,1,1, 10.015, 10465.458, 414.375, 52895.185 24/05/12,10:11:45,17,09,1, 11.9,1,1, 10.015, 10466.298, 414.088, 52895.542 24/05/12,10:11:45,18,09,1, 11.9,1,1, 10.015, 10465.436, 414.483, 52893.638 24/05/12,10:11:45,19,09,1, 11.9,1,1, 10.015, 10465.764, 414.493, 52896.135 24/05/12,10:11:46,00,08,1, 11.9,1,1, 10.015, 10465.760, 414.493, 52896.135 24/05/12,10:11:46,01,08,1, 11.9,1,1, 10.015, 10466.586, 414.269, 52896.386 24/05/12,10:11:46,02,08,1, 11.9,1,1, 10.015, 10465.312, 414.413, 52893.043 24/05/12,10:11:46,03,08,1, 11.9,1,1, 10.015, 10465.403, 414.497, 52896.413 24/05/12,10:11:46,04,08,1, 11.9,1,1, 10.015, 10466.952, 414.346, 52895.565 24/05/12,10:11:46,05,08,1, 11.9,1,1, 10.015, 10465.169, 414.447, 52893.833 24/05/12,10:11:46,06,08,1, 11.9,1,1, 10.015, 10466.373, 414.260, 52897.089 24/05/12,10:11:46,07,08,1, 11.9,1,1, 10.015, 10466.345, 414.164, 52893.798 24/05/12,10:11:46,08,08,1, 11.9,1,1, 10.015, 10464.770, 414.316, 52894.660 24/05/12,10:11:46,09,08,1, 11.9,1,1, 10.015, 10466.554, 414.218, 52896.280 24/05/12,10:11:46,10,08,1, 11.9,1,1, 10.015, 10465.303, 414.426, 52892.971 24/05/12,10:11:46,11,08,1, 11.9,1,1, 10.015, 10465.433, 414.492, 52896.469 24/05/12,10:11:46,12,08,1, 11.9,1,1, 10.015, 10466.944, 414.371, 52895.566 24/05/12,10:11:46,13,08,1, 11.9,1,1, 10.015, 10465.156, 414.468, 52893.942 24/05/12,10:11:46,14,08,1, 11.9,1,1, 10.015, 10466.388, 414.307, 52897.122 24/05/12,10:11:46,15,08,1, 11.9,1,1, 10.015, 10466.306, 414.170, 52893.657 24/05/12,10:11:46,16,08,1, 11.9,1,1, 10.015, 10464.765, 414.275, 52894.662 24/05/12,10:11:46,17,08,1, 11.9,1,1, 10.015, 10466.511, 414.219, 52896.284 24/05/12,10:11:46,18,08,1, 11.9,1,1, 10.015, 10465.261, 414.328, 52893.025 24/05/12,10:11:46,19,08,1, 11.9,1,1, 10.015, 10465.394, 414.488, 52896.442 24/05/12,10:11:47,00,09,1, 11.9,1,1, 10.014, 10465.393, 414.488, 52896.442 24/05/12,10:11:47,01,09,1, 11.9,1,1, 10.014, 10466.462, 414.261, 52896.084 24/05/12,10:11:47,02,09,1, 11.9,1,1, 10.014, 10465.147, 414.411, 52893.049 24/05/12,10:11:47,03,09,1, 11.9,1,1, 10.014, 10465.515, 414.427, 52896.621 24/05/12,10:11:47,04,09,1, 11.9,1,1, 10.014, 10466.840, 414.293, 52895.307 24/05/12,10:11:47,05,09,1, 11.9,1,1, 10.014, 10464.971, 414.370, 52894.024 24/05/12,10:11:47,06,09,1, 11.9,1,1, 10.014, 10466.305, 414.252, 52896.949 24/05/12,10:11:47,07,09,1, 11.9,1,1, 10.014, 10465.893, 414.139, 52893.450 24/05/12,10:11:47,08,09,1, 11.9,1,1, 10.014, 10464.653, 414.346, 52894.820 24/05/12,10:11:47,09,09,1, 11.9,1,1, 10.014, 10466.462, 414.277, 52896.078 24/05/12,10:11:47,10,09,1, 11.9,1,1, 10.014, 10465.185, 414.377, 52893.189 24/05/12,10:11:47,11,09,1, 11.9,1,1, 10.014, 10465.474, 414.505, 52896.719 24/05/12,10:11:47,12,09,1, 11.9,1,1, 10.014, 10466.765, 414.290, 52895.161 24/05/12,10:11:47,13,09,1, 11.9,1,1, 10.014, 10464.966, 414.343, 52893.812 24/05/12,10:11:47,14,09,1, 11.9,1,1, 10.014, 10466.312, 414.221, 52896.834 24/05/12,10:11:47,15,09,1, 11.9,1,1, 10.014, 10465.981, 414.195, 52893.576 24/05/12,10:11:47,16,09,1, 11.9,1,1, 10.014, 10464.602, 414.344, 52894.928 24/05/12,10:11:47,17,09,1, 11.9,1,1, 10.014, 10466.456, 414.281, 52896.068 24/05/12,10:11:47,18,09,1, 11.9,1,1, 10.014, 10465.153, 414.445, 52893.131 24/05/12,10:11:47,19,09,1, 11.9,1,1, 10.014, 10465.511, 414.460, 52896.698 24/05/12,10:11:48,00,09,1, 11.9,1,1, 10.016, 10465.510, 414.460, 52896.698 24/05/12,10:11:48,01,09,1, 11.9,1,1, 10.016, 10466.458, 414.271, 52895.937 24/05/12,10:11:48,02,09,1, 11.9,1,1, 10.016, 10465.123, 414.478, 52893.209 24/05/12,10:11:48,03,09,1, 11.9,1,1, 10.016, 10465.639, 414.462, 52896.728 24/05/12,10:11:48,04,09,1, 11.9,1,1, 10.016, 10466.708, 414.253, 52894.886 24/05/12,10:11:48,05,09,1, 11.9,1,1, 10.016, 10464.859, 414.312, 52893.947 24/05/12,10:11:48,06,09,1, 11.9,1,1, 10.016, 10466.275, 414.169, 52896.700 24/05/12,10:11:48,07,09,1, 11.9,1,1, 10.016, 10465.636, 414.127, 52893.039 24/05/12,10:11:48,08,09,1, 11.9,1,1, 10.016, 10464.646, 414.342, 52894.923 24/05/12,10:11:48,09,09,1, 11.9,1,1, 10.016, 10466.502, 414.239, 52895.873 24/05/12,10:11:48,10,09,1, 11.9,1,1, 10.016, 10465.048, 414.426, 52893.190 24/05/12,10:11:48,11,09,1, 11.9,1,1, 10.016, 10465.672, 414.427, 52896.725 24/05/12,10:11:48,12,09,1, 11.9,1,1, 10.016, 10466.710, 414.241, 52894.875 24/05/12,10:11:48,13,09,1, 11.9,1,1, 10.016, 10464.882, 414.338, 52893.993 24/05/12,10:11:48,14,09,1, 11.9,1,1, 10.016, 10466.300, 414.129, 52896.683 24/05/12,10:11:48,15,09,1, 11.9,1,1, 10.016, 10465.666, 414.151, 52893.025 24/05/12,10:11:48,16,09,1, 11.9,1,1, 10.016, 10464.595, 414.326, 52895.017 24/05/12,10:11:48,17,09,1, 11.9,1,1, 10.016, 10466.509, 414.260, 52895.840 24/05/12,10:11:48,18,09,1, 11.9,1,1, 10.016, 10465.055, 414.422, 52893.103 24/05/12,10:11:48,19,09,1, 11.9,1,1, 10.016, 10465.722, 414.379, 52896.764 24/05/12,10:11:49,00,09,1, 11.9,1,1, 10.015, 10465.719, 414.379, 52896.764 24/05/12,10:11:49,01,09,1, 11.9,1,1, 10.015, 10466.545, 414.216, 52895.800 24/05/12,10:11:49,02,09,1, 11.9,1,1, 10.015, 10465.009, 414.404, 52893.210 24/05/12,10:11:49,03,09,1, 11.9,1,1, 10.015, 10465.809, 414.357, 52896.735 24/05/12,10:11:49,04,09,1, 11.9,1,1, 10.015, 10466.610, 414.163, 52894.499 24/05/12,10:11:49,05,09,1, 11.9,1,1, 10.015, 10464.789, 414.305, 52893.884 24/05/12,10:11:49,06,09,1, 11.9,1,1, 10.015, 10466.306, 414.077, 52896.393 24/05/12,10:11:49,07,09,1, 11.9,1,1, 10.015, 10465.545, 414.195, 52892.903 24/05/12,10:11:49,08,09,1, 11.9,1,1, 10.015, 10464.700, 414.389, 52895.181 24/05/12,10:11:49,09,09,1, 11.9,1,1, 10.015, 10466.490, 414.244, 52895.595 24/05/12,10:11:49,10,09,1, 11.9,1,1, 10.015, 10465.080, 414.378, 52893.088 24/05/12,10:11:49,11,09,1, 11.9,1,1, 10.015, 10465.822, 414.354, 52896.618 24/05/12,10:11:49,12,09,1, 11.9,1,1, 10.015, 10466.606, 414.158, 52894.376 24/05/12,10:11:49,13,09,1, 11.9,1,1, 10.015, 10464.771, 414.267, 52893.867 24/05/12,10:11:49,14,09,1, 11.9,1,1, 10.015, 10466.275, 414.119, 52896.410 24/05/12,10:11:49,15,09,1, 11.9,1,1, 10.015, 10465.522, 414.225, 52892.921 24/05/12,10:11:49,16,09,1, 11.9,1,1, 10.015, 10464.687, 414.351, 52895.219 24/05/12,10:11:49,17,09,1, 11.9,1,1, 10.015, 10466.578, 414.272, 52895.671 24/05/12,10:11:49,18,09,1, 11.9,1,1, 10.015, 10465.023, 414.415, 52893.261 24/05/12,10:11:49,19,09,1, 11.9,1,1, 10.015, 10465.839, 414.358, 52896.756 24/05/12,10:11:50,00,10,1, 11.9,1,1, 10.017, 10465.835, 414.358, 52896.756 24/05/12,10:11:50,01,10,1, 11.9,1,1, 10.017, 10466.596, 414.326, 52895.418 24/05/12,10:11:50,02,10,1, 11.9,1,1, 10.017, 10465.068, 414.411, 52893.215 24/05/12,10:11:50,03,10,1, 11.9,1,1, 10.017, 10465.992, 414.359, 52896.651 24/05/12,10:11:50,04,10,1, 11.9,1,1, 10.017, 10466.549, 414.153, 52894.107 24/05/12,10:11:50,05,10,1, 11.9,1,1, 10.017, 10464.772, 414.206, 52893.857 24/05/12,10:11:50,06,10,1, 11.9,1,1, 10.017, 10466.301, 414.133, 52896.112 24/05/12,10:11:50,07,10,1, 11.9,1,1, 10.017, 10465.318, 414.213, 52892.594 24/05/12,10:11:50,08,10,1, 11.9,1,1, 10.017, 10465.011, 414.353, 52895.105 24/05/12,10:11:50,09,10,1, 11.9,1,1, 10.017, 10466.352, 414.274, 52895.267 24/05/12,10:11:50,10,10,1, 11.9,1,1, 10.017, 10465.292, 414.491, 52893.770 24/05/12,10:11:50,11,10,1, 11.9,1,1, 10.017, 10465.916, 414.230, 52896.128 24/05/12,10:11:50,12,10,1, 11.9,1,1, 10.017, 10466.366, 414.221, 52894.196 24/05/12,10:11:50,13,10,1, 11.9,1,1, 10.017, 10465.088, 414.268, 52894.108 24/05/12,10:11:50,14,10,1, 11.9,1,1, 10.017, 10466.042, 414.081, 52895.672 24/05/12,10:11:50,15,10,1, 11.9,1,1, 10.017, 10465.421, 414.295, 52893.232 24/05/12,10:11:50,16,10,1, 11.9,1,1, 10.017, 10465.046, 414.313, 52895.052 24/05/12,10:11:50,17,10,1, 11.9,1,1, 10.017, 10466.354, 414.209, 52895.331 24/05/12,10:11:50,18,10,1, 11.9,1,1, 10.017, 10465.314, 414.476, 52893.760 24/05/12,10:11:50,19,10,1, 11.9,1,1, 10.017, 10465.923, 414.261, 52896.168 24/05/12,10:11:51,00,09,1, 11.9,1,1, 10.015, 10465.919, 414.261, 52896.168 24/05/12,10:11:51,01,09,1, 11.9,1,1, 10.015, 10466.331, 414.402, 52895.784 24/05/12,10:11:51,02,09,1, 11.9,1,1, 10.015, 10465.814, 414.432, 52893.802 24/05/12,10:11:51,03,09,1, 11.9,1,1, 10.015, 10465.554, 414.064, 52895.350 24/05/12,10:11:51,04,09,1, 11.9,1,1, 10.015, 10466.565, 414.316, 52894.898 24/05/12,10:11:51,05,09,1, 11.9,1,1, 10.015, 10465.097, 414.133, 52893.377 24/05/12,10:11:51,06,09,1, 11.9,1,1, 10.015, 10465.614, 414.154, 52895.475 24/05/12,10:11:51,07,09,1, 11.9,1,1, 10.015, 10465.608, 414.343, 52892.720 24/05/12,10:11:51,08,09,1, 11.9,1,1, 10.015, 10465.183, 414.379, 52895.084 24/05/12,10:11:51,09,09,1, 11.9,1,1, 10.015, 10466.459, 414.288, 52895.063 24/05/12,10:11:51,10,09,1, 11.9,1,1, 10.015, 10465.387, 414.479, 52893.741 24/05/12,10:11:51,11,09,1, 11.9,1,1, 10.015, 10466.000, 414.162, 52895.959 24/05/12,10:11:51,12,09,1, 11.9,1,1, 10.015, 10466.268, 414.177, 52893.886 24/05/12,10:11:51,13,09,1, 11.9,1,1, 10.015, 10465.036, 414.278, 52894.076 24/05/12,10:11:51,14,09,1, 11.9,1,1, 10.015, 10466.083, 414.064, 52895.397 24/05/12,10:11:51,15,09,1, 11.9,1,1, 10.015, 10465.423, 414.361, 52893.183 24/05/12,10:11:51,16,09,1, 11.9,1,1, 10.015, 10465.215, 414.388, 52895.313 24/05/12,10:11:51,17,09,1, 11.9,1,1, 10.015, 10466.522, 414.304, 52895.187 24/05/12,10:11:51,18,09,1, 11.9,1,1, 10.015, 10465.389, 414.458, 52893.801 24/05/12,10:11:51,19,09,1, 11.9,1,1, 10.015, 10466.100, 414.233, 52896.126 24/05/12,10:11:52,00,09,1, 12.0,1,1, 10.017, 10466.094, 414.233, 52896.126 24/05/12,10:11:52,01,09,1, 12.0,1,1, 10.017, 10466.510, 414.376, 52894.975 24/05/12,10:11:52,02,09,1, 12.0,1,1, 10.017, 10465.473, 414.461, 52893.773 24/05/12,10:11:52,03,09,1, 12.0,1,1, 10.017, 10466.203, 414.182, 52896.018 24/05/12,10:11:52,04,09,1, 12.0,1,1, 10.017, 10466.193, 414.191, 52893.678 24/05/12,10:11:52,05,09,1, 12.0,1,1, 10.017, 10464.974, 414.277, 52894.068 24/05/12,10:11:52,06,09,1, 12.0,1,1, 10.017, 10466.149, 414.128, 52895.167 24/05/12,10:11:52,07,09,1, 12.0,1,1, 10.017, 10465.397, 414.411, 52893.050 24/05/12,10:11:52,08,09,1, 12.0,1,1, 10.017, 10465.370, 414.394, 52895.262 24/05/12,10:11:52,09,09,1, 12.0,1,1, 10.017, 10466.584, 414.287, 52894.896 24/05/12,10:11:52,10,09,1, 12.0,1,1, 10.017, 10465.531, 414.513, 52893.769 24/05/12,10:11:52,11,09,1, 12.0,1,1, 10.017, 10466.143, 414.135, 52895.848 24/05/12,10:11:52,12,09,1, 12.0,1,1, 10.017, 10466.240, 414.182, 52893.556 24/05/12,10:11:52,13,09,1, 12.0,1,1, 10.017, 10465.052, 414.309, 52894.064 24/05/12,10:11:52,14,09,1, 12.0,1,1, 10.017, 10466.171, 414.159, 52895.230 24/05/12,10:11:52,15,09,1, 12.0,1,1, 10.017, 10465.452, 414.399, 52893.145 24/05/12,10:11:52,16,09,1, 12.0,1,1, 10.017, 10465.388, 414.366, 52895.431 24/05/12,10:11:52,17,09,1, 12.0,1,1, 10.017, 10466.580, 414.266, 52894.976 24/05/12,10:11:52,18,09,1, 12.0,1,1, 10.017, 10465.426, 414.426, 52893.720 24/05/12,10:11:52,19,09,1, 12.0,1,1, 10.017, 10466.193, 414.183, 52896.011 24/05/12,10:11:53,00,10,1, 12.0,1,1, 10.005, 10466.186, 414.183, 52896.011 24/05/12,10:11:53,01,10,1, 12.0,1,1, 10.005, 10466.597, 414.279, 52894.710 24/05/12,10:11:53,02,10,1, 12.0,1,1, 10.005, 10465.406, 414.470, 52893.723 24/05/12,10:11:53,03,10,1, 12.0,1,1, 10.005, 10466.166, 414.128, 52895.786 24/05/12,10:11:53,04,10,1, 12.0,1,1, 10.005, 10466.119, 414.245, 52893.350 24/05/12,10:11:53,05,10,1, 12.0,1,1, 10.005, 10465.039, 414.399, 52894.185 24/05/12,10:11:53,06,10,1, 12.0,1,1, 10.005, 10466.235, 414.193, 52895.190 24/05/12,10:11:53,07,10,1, 12.0,1,1, 10.005, 10465.389, 414.501, 52893.075 24/05/12,10:11:53,08,10,1, 12.0,1,1, 10.005, 10465.544, 414.444, 52895.516 24/05/12,10:11:53,09,10,1, 12.0,1,1, 10.005, 10466.651, 414.328, 52894.774 24/05/12,10:11:53,10,10,1, 12.0,1,1, 10.005, 10465.433, 414.474, 52893.767 24/05/12,10:11:53,11,10,1, 12.0,1,1, 10.005, 10466.137, 414.132, 52895.773 24/05/12,10:11:53,12,10,1, 12.0,1,1, 10.005, 10466.018, 414.256, 52893.398 24/05/12,10:11:53,13,10,1, 12.0,1,1, 10.005, 10464.982, 414.328, 52894.171 24/05/12,10:11:53,14,10,1, 12.0,1,1, 10.005, 10466.168, 414.227, 52895.223 24/05/12,10:11:53,15,10,1, 12.0,1,1, 10.005, 10465.378, 414.535, 52893.193 24/05/12,10:11:53,16,10,1, 12.0,1,1, 10.005, 10465.589, 414.434, 52895.613 24/05/12,10:11:53,17,10,1, 12.0,1,1, 10.005, 10466.623, 414.375, 52894.722 24/05/12,10:11:53,18,10,1, 12.0,1,1, 10.005, 10465.421, 414.512, 52893.759 24/05/12,10:11:53,19,10,1, 12.0,1,1, 10.005, 10466.222, 414.155, 52895.821 24/05/12,10:11:54,00,09,1, 12.0,1,1, 10.006, 10466.219, 414.155, 52895.821 24/05/12,10:11:54,01,09,1, 12.0,1,1, 10.006, 10466.585, 414.351, 52894.507 24/05/12,10:11:54,02,09,1, 12.0,1,1, 10.006, 10465.282, 414.418, 52893.792 24/05/12,10:11:54,03,09,1, 12.0,1,1, 10.006, 10466.111, 414.124, 52895.772 24/05/12,10:11:54,04,09,1, 12.0,1,1, 10.006, 10465.755, 414.278, 52893.229 24/05/12,10:11:54,05,09,1, 12.0,1,1, 10.006, 10464.882, 414.353, 52894.293 24/05/12,10:11:54,06,09,1, 12.0,1,1, 10.006, 10466.124, 414.326, 52895.074 24/05/12,10:11:54,07,09,1, 12.0,1,1, 10.006, 10465.343, 414.621, 52893.246 24/05/12,10:11:54,08,09,1, 12.0,1,1, 10.006, 10465.697, 414.465, 52895.785 24/05/12,10:11:54,09,09,1, 12.0,1,1, 10.006, 10466.529, 414.343, 52894.597 24/05/12,10:11:54,10,09,1, 12.0,1,1, 10.006, 10465.251, 414.462, 52893.895 24/05/12,10:11:54,11,09,1, 12.0,1,1, 10.006, 10466.077, 414.173, 52895.619 24/05/12,10:11:54,12,09,1, 12.0,1,1, 10.006, 10465.725, 414.315, 52893.134 24/05/12,10:11:54,13,09,1, 12.0,1,1, 10.006, 10464.898, 414.342, 52894.370 24/05/12,10:11:54,14,09,1, 12.0,1,1, 10.006, 10466.093, 414.309, 52895.056 24/05/12,10:11:54,15,09,1, 12.0,1,1, 10.006, 10465.247, 414.584, 52893.210 24/05/12,10:11:54,16,09,1, 12.0,1,1, 10.006, 10465.668, 414.413, 52895.699 24/05/12,10:11:54,17,09,1, 12.0,1,1, 10.006, 10466.493, 414.365, 52894.555 24/05/12,10:11:54,18,09,1, 12.0,1,1, 10.006, 10465.218, 414.476, 52893.918 24/05/12,10:11:54,19,09,1, 12.0,1,1, 10.006, 10466.050, 414.163, 52895.645 24/05/12,10:11:55,00,09,1, 11.9,1,1, 10.011, 10466.044, 414.163, 52895.645 24/05/12,10:11:55,01,09,1, 11.9,1,1, 10.011, 10466.338, 414.408, 52894.325 24/05/12,10:11:55,02,09,1, 11.9,1,1, 10.011, 10465.038, 414.475, 52893.854 24/05/12,10:11:55,03,09,1, 11.9,1,1, 10.011, 10465.916, 414.163, 52895.429 24/05/12,10:11:55,04,09,1, 11.9,1,1, 10.011, 10465.436, 414.442, 52893.001 24/05/12,10:11:55,05,09,1, 11.9,1,1, 10.011, 10464.818, 414.457, 52894.658 24/05/12,10:11:55,06,09,1, 11.9,1,1, 10.011, 10466.073, 414.374, 52894.988 24/05/12,10:11:55,07,09,1, 11.9,1,1, 10.011, 10465.210, 414.635, 52893.481 24/05/12,10:11:55,08,09,1, 11.9,1,1, 10.011, 10465.727, 414.438, 52895.985 24/05/12,10:11:55,09,09,1, 11.9,1,1, 10.011, 10466.254, 414.343, 52894.196 24/05/12,10:11:55,10,09,1, 11.9,1,1, 10.011, 10464.958, 414.394, 52893.826 24/05/12,10:11:55,11,09,1, 11.9,1,1, 10.011, 10465.891, 414.194, 52895.363 24/05/12,10:11:55,12,09,1, 11.9,1,1, 10.011, 10465.419, 414.436, 52893.127 24/05/12,10:11:55,13,09,1, 11.9,1,1, 10.011, 10464.811, 414.479, 52894.741 24/05/12,10:11:55,14,09,1, 11.9,1,1, 10.011, 10466.060, 414.413, 52895.013 24/05/12,10:11:55,15,09,1, 11.9,1,1, 10.011, 10465.169, 414.652, 52893.545 24/05/12,10:11:55,16,09,1, 11.9,1,1, 10.011, 10465.705, 414.424, 52895.933 24/05/12,10:11:55,17,09,1, 11.9,1,1, 10.011, 10466.225, 414.333, 52894.256 24/05/12,10:11:55,18,09,1, 11.9,1,1, 10.011, 10464.932, 414.443, 52894.007 24/05/12,10:11:55,19,09,1, 11.9,1,1, 10.011, 10465.864, 414.154, 52895.349 24/05/12,10:11:56,00,09,1, 11.8,1,1, 10.016, 10465.860, 414.154, 52895.349 24/05/12,10:11:56,01,09,1, 11.8,1,1, 10.016, 10465.947, 414.359, 52893.909 24/05/12,10:11:56,02,09,1, 11.8,1,1, 10.016, 10464.669, 414.396, 52893.929 24/05/12,10:11:56,03,09,1, 11.8,1,1, 10.016, 10465.716, 414.225, 52895.238 24/05/12,10:11:56,04,09,1, 11.8,1,1, 10.016, 10465.055, 414.518, 52893.038 24/05/12,10:11:56,05,09,1, 11.8,1,1, 10.016, 10464.780, 414.548, 52895.065 24/05/12,10:11:56,06,09,1, 11.8,1,1, 10.016, 10466.082, 414.441, 52894.968 24/05/12,10:11:56,07,09,1, 11.8,1,1, 10.016, 10465.031, 414.667, 52893.642 24/05/12,10:11:56,08,09,1, 11.8,1,1, 10.016, 10465.702, 414.375, 52895.921 24/05/12,10:11:56,09,09,1, 11.8,1,1, 10.016, 10465.932, 414.322, 52893.901 24/05/12,10:11:56,10,09,1, 11.8,1,1, 10.016, 10464.665, 414.373, 52893.935 24/05/12,10:11:56,11,09,1, 11.8,1,1, 10.016, 10465.740, 414.220, 52895.295 24/05/12,10:11:56,12,09,1, 11.8,1,1, 10.016, 10464.996, 414.495, 52893.064 24/05/12,10:11:56,13,09,1, 11.8,1,1, 10.016, 10464.830, 414.459, 52895.061 24/05/12,10:11:56,14,09,1, 11.8,1,1, 10.016, 10466.008, 414.439, 52895.022 24/05/12,10:11:56,15,09,1, 11.8,1,1, 10.016, 10465.008, 414.627, 52893.699 24/05/12,10:11:56,16,09,1, 11.8,1,1, 10.016, 10465.650, 414.366, 52895.947 24/05/12,10:11:56,17,09,1, 11.8,1,1, 10.016, 10465.831, 414.328, 52893.801 24/05/12,10:11:56,18,09,1, 11.8,1,1, 10.016, 10464.632, 414.422, 52894.091 24/05/12,10:11:56,19,09,1, 11.8,1,1, 10.016, 10465.643, 414.215, 52895.299 24/05/12,10:11:57,00,10,1, 11.8,1,1, 10.010, 10465.635, 414.215, 52895.299 24/05/12,10:11:57,01,10,1, 11.8,1,1, 10.010, 10465.617, 414.353, 52893.767 24/05/12,10:11:57,02,10,1, 11.8,1,1, 10.010, 10463.824, 414.482, 52894.168 24/05/12,10:11:57,03,10,1, 11.8,1,1, 10.010, 10466.027, 414.359, 52895.902 24/05/12,10:11:57,04,10,1, 11.8,1,1, 10.010, 10464.446, 414.421, 52892.065 24/05/12,10:11:57,05,10,1, 11.8,1,1, 10.010, 10464.773, 414.656, 52896.207 24/05/12,10:11:57,06,10,1, 11.8,1,1, 10.010, 10466.416, 414.464, 52894.692 24/05/12,10:11:57,07,10,1, 11.8,1,1, 10.010, 10464.294, 414.565, 52893.252 24/05/12,10:11:57,08,10,1, 11.8,1,1, 10.010, 10465.742, 414.366, 52896.487 24/05/12,10:11:57,09,10,1, 11.8,1,1, 10.010, 10465.372, 414.375, 52893.383 24/05/12,10:11:57,10,10,1, 11.8,1,1, 10.010, 10464.241, 414.477, 52894.412 24/05/12,10:11:57,11,10,1, 11.8,1,1, 10.010, 10465.663, 414.398, 52895.553 24/05/12,10:11:57,12,10,1, 11.8,1,1, 10.010, 10464.717, 414.588, 52893.024 24/05/12,10:11:57,13,10,1, 11.8,1,1, 10.010, 10465.044, 414.392, 52894.907 24/05/12,10:11:57,14,10,1, 11.8,1,1, 10.010, 10465.515, 414.454, 52894.806 24/05/12,10:11:57,15,10,1, 11.8,1,1, 10.010, 10465.161, 414.673, 52894.509 24/05/12,10:11:57,16,10,1, 11.8,1,1, 10.010, 10465.177, 414.213, 52895.088 24/05/12,10:11:57,17,10,1, 11.8,1,1, 10.010, 10465.313, 414.532, 52894.320 24/05/12,10:11:57,18,10,1, 11.8,1,1, 10.010, 10464.803, 414.418, 52894.442 24/05/12,10:11:57,19,10,1, 11.8,1,1, 10.010, 10465.142, 414.235, 52894.822 24/05/12,10:11:58,00,10,1, 11.9,1,1, 10.011, 10465.134, 414.235, 52894.822 24/05/12,10:11:58,01,10,1, 11.9,1,1, 10.011, 10464.987, 414.585, 52894.312 24/05/12,10:11:58,02,10,1, 11.9,1,1, 10.011, 10464.634, 414.402, 52894.488 24/05/12,10:11:58,03,10,1, 11.9,1,1, 10.011, 10465.051, 414.308, 52894.771 24/05/12,10:11:58,04,10,1, 11.9,1,1, 10.011, 10465.077, 414.737, 52894.387 24/05/12,10:11:58,05,10,1, 11.9,1,1, 10.011, 10464.931, 414.309, 52894.988 24/05/12,10:11:58,06,10,1, 11.9,1,1, 10.011, 10465.322, 414.502, 52894.673 24/05/12,10:11:58,07,10,1, 11.9,1,1, 10.011, 10464.891, 414.586, 52894.378 24/05/12,10:11:58,08,10,1, 11.9,1,1, 10.011, 10464.958, 414.153, 52894.840 24/05/12,10:11:58,09,10,1, 11.9,1,1, 10.011, 10464.980, 414.585, 52894.284 24/05/12,10:11:58,10,10,1, 11.9,1,1, 10.011, 10464.602, 414.393, 52894.454 24/05/12,10:11:58,11,10,1, 11.9,1,1, 10.011, 10465.046, 414.302, 52894.787 24/05/12,10:11:58,12,10,1, 11.9,1,1, 10.011, 10464.983, 414.728, 52894.501 24/05/12,10:11:58,13,10,1, 11.9,1,1, 10.011, 10464.905, 414.270, 52895.088 24/05/12,10:11:58,14,10,1, 11.9,1,1, 10.011, 10465.299, 414.462, 52894.727 24/05/12,10:11:58,15,10,1, 11.9,1,1, 10.011, 10464.832, 414.560, 52894.370 24/05/12,10:11:58,16,10,1, 11.9,1,1, 10.011, 10464.952, 414.143, 52894.847 24/05/12,10:11:58,17,10,1, 11.9,1,1, 10.011, 10465.085, 414.669, 52894.673 24/05/12,10:11:58,18,10,1, 11.9,1,1, 10.011, 10464.330, 414.386, 52894.281 24/05/12,10:11:58,19,10,1, 11.9,1,1, 10.011, 10465.178, 414.369, 52894.753 24/05/12,10:11:59,00,10,1, 11.9,1,1, 10.016, 10465.176, 414.369, 52894.753 24/05/12,10:11:59,01,10,1, 11.9,1,1, 10.016, 10464.966, 414.633, 52894.048 24/05/12,10:11:59,02,10,1, 11.9,1,1, 10.016, 10464.286, 414.339, 52894.511 24/05/12,10:11:59,03,10,1, 11.9,1,1, 10.016, 10465.297, 414.442, 52895.340 24/05/12,10:11:59,04,10,1, 11.9,1,1, 10.016, 10464.847, 414.540, 52894.040 24/05/12,10:11:59,05,10,1, 11.9,1,1, 10.016, 10464.672, 414.234, 52895.364 24/05/12,10:11:59,06,10,1, 11.9,1,1, 10.016, 10465.376, 414.506, 52894.688 24/05/12,10:11:59,07,10,1, 11.9,1,1, 10.016, 10464.297, 414.367, 52893.922 24/05/12,10:11:59,08,10,1, 11.9,1,1, 10.016, 10464.833, 414.220, 52895.246 24/05/12,10:11:59,09,10,1, 11.9,1,1, 10.016, 10464.935, 414.608, 52894.042 24/05/12,10:11:59,10,10,1, 11.9,1,1, 10.016, 10464.300, 414.331, 52894.613 24/05/12,10:11:59,11,10,1, 11.9,1,1, 10.016, 10465.326, 414.465, 52895.406 24/05/12,10:11:59,12,10,1, 11.9,1,1, 10.016, 10464.834, 414.561, 52894.116 24/05/12,10:11:59,13,10,1, 11.9,1,1, 10.016, 10464.739, 414.211, 52895.363 24/05/12,10:11:59,14,10,1, 11.9,1,1, 10.016, 10465.396, 414.492, 52894.663 24/05/12,10:11:59,15,10,1, 11.9,1,1, 10.016, 10464.312, 414.346, 52893.895 24/05/12,10:11:59,16,10,1, 11.9,1,1, 10.016, 10464.834, 414.208, 52895.339 24/05/12,10:11:59,17,10,1, 11.9,1,1, 10.016, 10464.931, 414.591, 52893.890 24/05/12,10:11:59,18,10,1, 11.9,1,1, 10.016, 10464.323, 414.288, 52894.706 24/05/12,10:11:59,19,10,1, 11.9,1,1, 10.016, 10465.331, 414.455, 52895.512 24/05/12,10:12:00,00,08,1, 11.8,1,1, 10.018, 10465.326, 414.455, 52895.512 24/05/12,10:12:00,01,08,1, 11.8,1,1, 10.018, 10464.821, 414.563, 52894.125 24/05/12,10:12:00,02,08,1, 11.8,1,1, 10.018, 10464.353, 414.177, 52894.972 24/05/12,10:12:00,03,08,1, 11.8,1,1, 10.018, 10465.267, 414.378, 52895.207 24/05/12,10:12:00,04,08,1, 11.8,1,1, 10.018, 10464.498, 414.322, 52894.020 24/05/12,10:12:00,05,08,1, 11.8,1,1, 10.018, 10464.550, 414.057, 52895.111 24/05/12,10:12:00,06,08,1, 11.8,1,1, 10.018, 10464.985, 414.471, 52894.313 24/05/12,10:12:00,07,08,1, 11.8,1,1, 10.018, 10464.068, 414.192, 52893.869 24/05/12,10:12:00,08,08,1, 11.8,1,1, 10.018, 10465.064, 414.273, 52895.521 24/05/12,10:12:00,09,08,1, 11.8,1,1, 10.018, 10464.539, 414.428, 52893.284 24/05/12,10:12:00,10,08,1, 11.8,1,1, 10.018, 10464.537, 414.276, 52895.692 24/05/12,10:12:00,11,08,1, 11.8,1,1, 10.018, 10465.666, 414.331, 52894.894 24/05/12,10:12:00,12,08,1, 11.8,1,1, 10.018, 10464.061, 414.222, 52893.547 24/05/12,10:12:00,13,08,1, 11.8,1,1, 10.018, 10464.907, 414.100, 52895.786 24/05/12,10:12:00,14,08,1, 11.8,1,1, 10.018, 10464.835, 414.253, 52893.296 24/05/12,10:12:00,15,08,1, 11.8,1,1, 10.018, 10463.681, 414.285, 52894.362 24/05/12,10:12:00,16,08,1, 11.8,1,1, 10.018, 10465.294, 414.316, 52895.653 24/05/12,10:12:00,17,08,1, 11.8,1,1, 10.018, 10464.436, 414.406, 52893.269 24/05/12,10:12:00,18,08,1, 11.8,1,1, 10.018, 10464.591, 414.229, 52895.909 24/05/12,10:12:00,19,08,1, 11.8,1,1, 10.018, 10465.660, 414.228, 52894.633 24/05/12,10:12:01,00,07,1, 11.9,1,1, 10.010, 10465.652, 414.228, 52894.633 24/05/12,10:12:01,01,07,1, 11.9,1,1, 10.010, 10464.603, 414.332, 52894.216 24/05/12,10:12:01,02,07,1, 11.9,1,1, 10.010, 10464.474, 413.856, 52895.083 24/05/12,10:12:01,03,07,1, 11.9,1,1, 10.010, 10464.981, 414.211, 52894.571 24/05/12,10:12:01,04,07,1, 11.9,1,1, 10.010, 10463.980, 414.028, 52893.780 24/05/12,10:12:01,05,07,1, 11.9,1,1, 10.010, 10464.373, 413.967, 52894.893 24/05/12,10:12:01,06,07,1, 11.9,1,1, 10.010, 10464.537, 414.414, 52893.909 24/05/12,10:12:01,07,07,1, 11.9,1,1, 10.010, 10464.024, 414.079, 52894.584 24/05/12,10:12:01,08,07,1, 11.9,1,1, 10.010, 10465.076, 414.226, 52895.269 24/05/12,10:12:01,09,07,1, 11.9,1,1, 10.010, 10464.640, 414.257, 52894.141 24/05/12,10:12:01,10,07,1, 11.9,1,1, 10.010, 10464.383, 413.850, 52895.047 24/05/12,10:12:01,11,07,1, 11.9,1,1, 10.010, 10464.938, 414.192, 52894.424 24/05/12,10:12:01,12,07,1, 11.9,1,1, 10.010, 10463.912, 414.003, 52893.757 24/05/12,10:12:01,13,07,1, 11.9,1,1, 10.010, 10464.373, 413.962, 52894.917 24/05/12,10:12:01,14,07,1, 11.9,1,1, 10.010, 10464.541, 414.413, 52894.121 24/05/12,10:12:01,15,07,1, 11.9,1,1, 10.010, 10464.056, 414.066, 52894.681 24/05/12,10:12:01,16,07,1, 11.9,1,1, 10.010, 10465.080, 414.242, 52895.323 24/05/12,10:12:01,17,07,1, 11.9,1,1, 10.010, 10464.584, 414.270, 52894.145 24/05/12,10:12:01,18,07,1, 11.9,1,1, 10.010, 10464.411, 413.818, 52895.081 24/05/12,10:12:01,19,07,1, 11.9,1,1, 10.010, 10464.881, 414.185, 52894.522 24/05/12,10:12:02,00,06,1, 11.9,1,1, 10.013, 10464.876, 414.185, 52894.522 24/05/12,10:12:02,01,06,1, 11.9,1,1, 10.013, 10464.109, 413.985, 52894.521 24/05/12,10:12:02,02,06,1, 11.9,1,1, 10.013, 10464.076, 413.610, 52894.463 24/05/12,10:12:02,03,06,1, 11.9,1,1, 10.013, 10464.115, 414.080, 52894.104 24/05/12,10:12:02,04,06,1, 11.9,1,1, 10.013, 10463.884, 413.888, 52894.467 24/05/12,10:12:02,05,06,1, 11.9,1,1, 10.013, 10464.223, 413.883, 52894.636 24/05/12,10:12:02,06,06,1, 11.9,1,1, 10.013, 10464.349, 414.285, 52894.558 24/05/12,10:12:02,07,06,1, 11.9,1,1, 10.013, 10464.362, 413.723, 52894.913 24/05/12,10:12:02,08,06,1, 11.9,1,1, 10.013, 10464.561, 413.895, 52894.664 24/05/12,10:12:02,09,06,1, 11.9,1,1, 10.013, 10464.119, 413.917, 52894.477 24/05/12,10:12:02,10,06,1, 11.9,1,1, 10.013, 10464.022, 413.630, 52894.480 24/05/12,10:12:02,11,06,1, 11.9,1,1, 10.013, 10464.108, 414.078, 52894.096 24/05/12,10:12:02,12,06,1, 11.9,1,1, 10.013, 10463.898, 413.869, 52894.506 24/05/12,10:12:02,13,06,1, 11.9,1,1, 10.013, 10464.291, 413.892, 52894.751 24/05/12,10:12:02,14,06,1, 11.9,1,1, 10.013, 10464.390, 414.219, 52894.695 24/05/12,10:12:02,15,06,1, 11.9,1,1, 10.013, 10464.282, 413.630, 52894.927 24/05/12,10:12:02,16,06,1, 11.9,1,1, 10.013, 10464.479, 413.834, 52894.506 24/05/12,10:12:02,17,06,1, 11.9,1,1, 10.013, 10464.083, 413.885, 52894.346 24/05/12,10:12:02,18,06,1, 11.9,1,1, 10.013, 10463.977, 413.506, 52894.374 24/05/12,10:12:02,19,06,1, 11.9,1,1, 10.013, 10464.086, 414.085, 52894.296 24/05/12,10:12:03,00,06,1, 11.9,1,1, 10.016, 10464.083, 414.085, 52894.296 24/05/12,10:12:03,01,06,1, 11.9,1,1, 10.016, 10463.546, 413.621, 52894.351 24/05/12,10:12:03,02,06,1, 11.9,1,1, 10.016, 10463.750, 413.500, 52894.543 24/05/12,10:12:03,03,06,1, 11.9,1,1, 10.016, 10463.956, 414.026, 52894.539 24/05/12,10:12:03,04,06,1, 11.9,1,1, 10.016, 10463.883, 413.543, 52895.056 24/05/12,10:12:03,05,06,1, 11.9,1,1, 10.016, 10464.285, 413.712, 52894.872 24/05/12,10:12:03,06,06,1, 11.9,1,1, 10.016, 10464.061, 413.800, 52894.663 24/05/12,10:12:03,07,06,1, 11.9,1,1, 10.016, 10463.857, 413.217, 52894.656 24/05/12,10:12:03,08,06,1, 11.9,1,1, 10.016, 10463.899, 413.744, 52894.253 24/05/12,10:12:03,09,06,1, 11.9,1,1, 10.016, 10463.502, 413.580, 52894.389 24/05/12,10:12:03,10,06,1, 11.9,1,1, 10.016, 10463.698, 413.503, 52894.596 24/05/12,10:12:03,11,06,1, 11.9,1,1, 10.016, 10463.916, 413.965, 52894.601 24/05/12,10:12:03,12,06,1, 11.9,1,1, 10.016, 10463.862, 413.516, 52894.995 24/05/12,10:12:03,13,06,1, 11.9,1,1, 10.016, 10464.290, 413.613, 52894.840 24/05/12,10:12:03,14,06,1, 11.9,1,1, 10.016, 10463.996, 413.738, 52894.632 24/05/12,10:12:03,15,06,1, 11.9,1,1, 10.016, 10463.838, 413.245, 52894.593 24/05/12,10:12:03,16,06,1, 11.9,1,1, 10.016, 10463.833, 413.640, 52894.093 24/05/12,10:12:03,17,06,1, 11.9,1,1, 10.016, 10463.529, 413.553, 52894.387 24/05/12,10:12:03,18,06,1, 11.9,1,1, 10.016, 10463.746, 413.491, 52894.586 24/05/12,10:12:03,19,06,1, 11.9,1,1, 10.016, 10463.896, 413.937, 52894.526 24/05/12,10:12:04,00,07,1, 11.9,1,1, 10.018, 10463.891, 413.937, 52894.526 24/05/12,10:12:04,01,07,1, 11.9,1,1, 10.018, 10463.339, 413.239, 52894.655 24/05/12,10:12:04,02,07,1, 11.9,1,1, 10.018, 10463.777, 413.318, 52894.811 24/05/12,10:12:04,03,07,1, 11.9,1,1, 10.018, 10463.739, 413.560, 52894.650 24/05/12,10:12:04,04,07,1, 11.9,1,1, 10.018, 10463.609, 412.951, 52894.770 24/05/12,10:12:04,05,07,1, 11.9,1,1, 10.018, 10463.724, 413.345, 52894.459 24/05/12,10:12:04,06,07,1, 11.9,1,1, 10.018, 10463.245, 413.263, 52894.350 24/05/12,10:12:04,07,07,1, 11.9,1,1, 10.018, 10463.283, 413.017, 52894.340 24/05/12,10:12:04,08,07,1, 11.9,1,1, 10.018, 10463.419, 413.587, 52894.360 24/05/12,10:12:04,09,07,1, 11.9,1,1, 10.018, 10463.323, 413.222, 52894.889 24/05/12,10:12:04,10,07,1, 11.9,1,1, 10.018, 10463.759, 413.268, 52894.790 24/05/12,10:12:04,11,07,1, 11.9,1,1, 10.018, 10463.721, 413.452, 52894.757 24/05/12,10:12:04,12,07,1, 11.9,1,1, 10.018, 10463.553, 412.908, 52894.854 24/05/12,10:12:04,13,07,1, 11.9,1,1, 10.018, 10463.629, 413.289, 52894.351 24/05/12,10:12:04,14,07,1, 11.9,1,1, 10.018, 10463.196, 413.196, 52894.244 24/05/12,10:12:04,15,07,1, 11.9,1,1, 10.018, 10463.256, 412.952, 52894.275 24/05/12,10:12:04,16,07,1, 11.9,1,1, 10.018, 10463.435, 413.572, 52894.467 24/05/12,10:12:04,17,07,1, 11.9,1,1, 10.018, 10463.366, 413.193, 52894.791 24/05/12,10:12:04,18,07,1, 11.9,1,1, 10.018, 10463.775, 413.291, 52894.835 24/05/12,10:12:04,19,07,1, 11.9,1,1, 10.018, 10463.689, 413.445, 52894.661 24/05/12,10:12:05,00,08,1, 11.8,1,1, 10.018, 10463.682, 413.445, 52894.661 24/05/12,10:12:05,01,08,1, 11.8,1,1, 10.018, 10463.375, 412.688, 52894.976 24/05/12,10:12:05,02,08,1, 11.8,1,1, 10.018, 10463.555, 412.959, 52894.638 24/05/12,10:12:05,03,08,1, 11.8,1,1, 10.018, 10463.118, 412.929, 52894.480 24/05/12,10:12:05,04,08,1, 11.8,1,1, 10.018, 10462.994, 412.519, 52894.396 24/05/12,10:12:05,05,08,1, 11.8,1,1, 10.018, 10463.075, 413.082, 52894.053 24/05/12,10:12:05,06,08,1, 11.8,1,1, 10.018, 10462.801, 412.878, 52894.581 24/05/12,10:12:05,07,08,1, 11.8,1,1, 10.018, 10463.198, 412.839, 52894.677 24/05/12,10:12:05,08,08,1, 11.8,1,1, 10.018, 10463.305, 413.216, 52894.602 24/05/12,10:12:05,09,08,1, 11.8,1,1, 10.018, 10463.278, 412.672, 52894.967 24/05/12,10:12:05,10,08,1, 11.8,1,1, 10.018, 10463.500, 412.936, 52894.626 24/05/12,10:12:05,11,08,1, 11.8,1,1, 10.018, 10463.094, 412.903, 52894.338 24/05/12,10:12:05,12,08,1, 11.8,1,1, 10.018, 10462.997, 412.546, 52894.444 24/05/12,10:12:05,13,08,1, 11.8,1,1, 10.018, 10463.017, 413.062, 52894.186 24/05/12,10:12:05,14,08,1, 11.8,1,1, 10.018, 10462.762, 412.803, 52894.558 24/05/12,10:12:05,15,08,1, 11.8,1,1, 10.018, 10463.254, 412.785, 52894.625 24/05/12,10:12:05,16,08,1, 11.8,1,1, 10.018, 10463.264, 413.119, 52894.550 24/05/12,10:12:05,17,08,1, 11.8,1,1, 10.018, 10463.239, 412.636, 52894.936 24/05/12,10:12:05,18,08,1, 11.8,1,1, 10.018, 10463.400, 412.828, 52894.413 24/05/12,10:12:05,19,08,1, 11.8,1,1, 10.018, 10462.954, 412.812, 52894.361 24/05/12,10:12:06,00,08,1, 11.9,1,1, 10.012, 10462.948, 412.812, 52894.361 24/05/12,10:12:06,01,08,1, 11.9,1,1, 10.012, 10462.797, 412.167, 52894.555 24/05/12,10:12:06,02,08,1, 11.9,1,1, 10.012, 10462.799, 412.644, 52894.109 24/05/12,10:12:06,03,08,1, 11.9,1,1, 10.012, 10462.420, 412.458, 52894.190 24/05/12,10:12:06,04,08,1, 11.9,1,1, 10.012, 10462.726, 412.368, 52894.321 24/05/12,10:12:06,05,08,1, 11.9,1,1, 10.012, 10462.865, 412.887, 52894.497 24/05/12,10:12:06,06,08,1, 11.9,1,1, 10.012, 10462.785, 412.399, 52894.942 24/05/12,10:12:06,07,08,1, 11.9,1,1, 10.012, 10463.148, 412.504, 52894.638 24/05/12,10:12:06,08,08,1, 11.9,1,1, 10.012, 10462.868, 412.568, 52894.429 24/05/12,10:12:06,09,08,1, 11.9,1,1, 10.012, 10462.745, 412.124, 52894.494 24/05/12,10:12:06,10,08,1, 11.9,1,1, 10.012, 10462.760, 412.592, 52894.134 24/05/12,10:12:06,11,08,1, 11.9,1,1, 10.012, 10462.393, 412.479, 52894.366 24/05/12,10:12:06,12,08,1, 11.9,1,1, 10.012, 10462.703, 412.380, 52894.503 24/05/12,10:12:06,13,08,1, 11.9,1,1, 10.012, 10462.857, 412.865, 52894.414 24/05/12,10:12:06,14,08,1, 11.9,1,1, 10.012, 10462.819, 412.298, 52894.700 24/05/12,10:12:06,15,08,1, 11.9,1,1, 10.012, 10463.221, 412.551, 52894.748 24/05/12,10:12:06,16,08,1, 11.9,1,1, 10.012, 10462.797, 412.491, 52894.451 24/05/12,10:12:06,17,08,1, 11.9,1,1, 10.012, 10462.679, 412.061, 52894.452 24/05/12,10:12:06,18,08,1, 11.9,1,1, 10.012, 10462.692, 412.622, 52894.079 24/05/12,10:12:06,19,08,1, 11.9,1,1, 10.012, 10462.375, 412.386, 52894.327 24/05/12,10:12:07,00,09,1, 12.0,1,1, 10.020, 10462.372, 412.386, 52894.327 24/05/12,10:12:07,01,09,1, 12.0,1,1, 10.020, 10462.331, 411.865, 52894.298 24/05/12,10:12:07,02,09,1, 12.0,1,1, 10.020, 10462.432, 412.421, 52894.246 24/05/12,10:12:07,03,09,1, 12.0,1,1, 10.020, 10462.357, 412.038, 52894.623 24/05/12,10:12:07,04,09,1, 12.0,1,1, 10.020, 10462.842, 412.140, 52894.642 24/05/12,10:12:07,05,09,1, 12.0,1,1, 10.020, 10462.693, 412.349, 52894.540 24/05/12,10:12:07,06,09,1, 12.0,1,1, 10.020, 10462.573, 411.797, 52894.589 24/05/12,10:12:07,07,09,1, 12.0,1,1, 10.020, 10462.645, 412.128, 52894.094 24/05/12,10:12:07,08,09,1, 12.0,1,1, 10.020, 10462.173, 412.048, 52894.179 24/05/12,10:12:07,09,09,1, 12.0,1,1, 10.020, 10462.313, 411.836, 52894.269 24/05/12,10:12:07,10,09,1, 12.0,1,1, 10.020, 10462.425, 412.390, 52894.215 24/05/12,10:12:07,11,09,1, 12.0,1,1, 10.020, 10462.376, 412.039, 52894.768 24/05/12,10:12:07,12,09,1, 12.0,1,1, 10.020, 10462.822, 412.114, 52894.692 24/05/12,10:12:07,13,09,1, 12.0,1,1, 10.020, 10462.676, 412.266, 52894.524 24/05/12,10:12:07,14,09,1, 12.0,1,1, 10.020, 10462.481, 411.681, 52894.548 24/05/12,10:12:07,15,09,1, 12.0,1,1, 10.020, 10462.548, 412.139, 52894.068 24/05/12,10:12:07,16,09,1, 12.0,1,1, 10.020, 10462.111, 412.030, 52894.140 24/05/12,10:12:07,17,09,1, 12.0,1,1, 10.020, 10462.277, 411.841, 52894.269 24/05/12,10:12:07,18,09,1, 12.0,1,1, 10.020, 10462.421, 412.336, 52894.187 24/05/12,10:12:07,19,09,1, 12.0,1,1, 10.020, 10462.337, 411.915, 52894.605 24/05/12,10:12:08,00,09,1, 11.9,1,1, 10.016, 10462.331, 411.915, 52894.605 24/05/12,10:12:08,01,09,1, 11.9,1,1, 10.016, 10462.328, 411.686, 52894.511 24/05/12,10:12:08,02,09,1, 11.9,1,1, 10.016, 10462.450, 412.087, 52894.533 24/05/12,10:12:08,03,09,1, 11.9,1,1, 10.016, 10462.344, 411.411, 52894.749 24/05/12,10:12:08,04,09,1, 11.9,1,1, 10.016, 10462.447, 411.725, 52894.371 24/05/12,10:12:08,05,09,1, 11.9,1,1, 10.016, 10462.087, 411.743, 52894.191 24/05/12,10:12:08,06,09,1, 11.9,1,1, 10.016, 10462.069, 411.392, 52894.278 24/05/12,10:12:08,07,09,1, 11.9,1,1, 10.016, 10462.099, 411.933, 52894.056 24/05/12,10:12:08,08,09,1, 11.9,1,1, 10.016, 10461.940, 411.665, 52894.426 24/05/12,10:12:08,09,09,1, 11.9,1,1, 10.016, 10462.408, 411.684, 52894.561 24/05/12,10:12:08,10,09,1, 11.9,1,1, 10.016, 10462.418, 411.961, 52894.461 24/05/12,10:12:08,11,09,1, 11.9,1,1, 10.016, 10462.344, 411.369, 52894.672 24/05/12,10:12:08,12,09,1, 11.9,1,1, 10.016, 10462.498, 411.695, 52894.254 24/05/12,10:12:08,13,09,1, 11.9,1,1, 10.016, 10462.059, 411.644, 52894.177 24/05/12,10:12:08,14,09,1, 11.9,1,1, 10.016, 10461.998, 411.322, 52894.171 24/05/12,10:12:08,15,09,1, 11.9,1,1, 10.016, 10462.104, 411.940, 52894.024 24/05/12,10:12:08,16,09,1, 11.9,1,1, 10.016, 10461.983, 411.615, 52894.427 24/05/12,10:12:08,17,09,1, 11.9,1,1, 10.016, 10462.387, 411.696, 52894.630 24/05/12,10:12:08,18,09,1, 11.9,1,1, 10.016, 10462.413, 411.894, 52894.512 24/05/12,10:12:08,19,09,1, 11.9,1,1, 10.016, 10462.330, 411.390, 52894.795 24/05/12,10:12:09,00,10,1, 12.0,1,1, 10.019, 10462.322, 411.390, 52894.795 24/05/12,10:12:09,01,10,1, 12.0,1,1, 10.019, 10462.393, 411.335, 52894.485 24/05/12,10:12:09,02,10,1, 12.0,1,1, 10.019, 10462.043, 411.388, 52894.157 24/05/12,10:12:09,03,10,1, 12.0,1,1, 10.019, 10461.897, 410.948, 52894.147 24/05/12,10:12:09,04,10,1, 12.0,1,1, 10.019, 10461.900, 411.454, 52893.856 24/05/12,10:12:09,05,10,1, 12.0,1,1, 10.019, 10461.594, 411.246, 52894.044 24/05/12,10:12:09,06,10,1, 12.0,1,1, 10.019, 10462.012, 411.213, 52894.295 24/05/12,10:12:09,07,10,1, 12.0,1,1, 10.019, 10462.100, 411.679, 52894.350 24/05/12,10:12:09,08,10,1, 12.0,1,1, 10.019, 10462.069, 411.142, 52894.916 24/05/12,10:12:09,09,10,1, 12.0,1,1, 10.019, 10462.370, 411.342, 52894.388 24/05/12,10:12:09,10,10,1, 12.0,1,1, 10.019, 10461.991, 411.402, 52894.143 24/05/12,10:12:09,11,10,1, 12.0,1,1, 10.019, 10461.863, 410.907, 52894.163 24/05/12,10:12:09,12,10,1, 12.0,1,1, 10.019, 10461.897, 411.426, 52893.794 24/05/12,10:12:09,13,10,1, 12.0,1,1, 10.019, 10461.602, 411.202, 52894.166 24/05/12,10:12:09,14,10,1, 12.0,1,1, 10.019, 10461.978, 411.226, 52894.501 24/05/12,10:12:09,15,10,1, 12.0,1,1, 10.019, 10462.081, 411.609, 52894.435 24/05/12,10:12:09,16,10,1, 12.0,1,1, 10.019, 10462.052, 411.014, 52894.648 24/05/12,10:12:09,17,10,1, 12.0,1,1, 10.019, 10462.340, 411.284, 52894.449 24/05/12,10:12:09,18,10,1, 12.0,1,1, 10.019, 10461.913, 411.344, 52894.243 24/05/12,10:12:09,19,10,1, 12.0,1,1, 10.019, 10461.811, 410.880, 52894.080 24/05/12,10:12:10,00,10,1, 11.9,1,1, 10.011, 10461.805, 410.880, 52894.080 24/05/12,10:12:10,01,10,1, 11.9,1,1, 10.011, 10461.900, 411.002, 52893.983 24/05/12,10:12:10,02,10,1, 11.9,1,1, 10.011, 10461.461, 410.904, 52893.971 24/05/12,10:12:10,03,10,1, 11.9,1,1, 10.011, 10461.577, 410.734, 52894.150 24/05/12,10:12:10,04,10,1, 11.9,1,1, 10.011, 10461.768, 411.315, 52894.110 24/05/12,10:12:10,05,10,1, 11.9,1,1, 10.011, 10461.662, 410.789, 52894.462 24/05/12,10:12:10,06,10,1, 11.9,1,1, 10.011, 10462.129, 410.884, 52894.404 24/05/12,10:12:10,07,10,1, 11.9,1,1, 10.011, 10462.013, 411.045, 52894.353 24/05/12,10:12:10,08,10,1, 11.9,1,1, 10.011, 10461.783, 410.509, 52894.374 24/05/12,10:12:10,09,10,1, 11.9,1,1, 10.011, 10461.878, 410.908, 52893.960 24/05/12,10:12:10,10,10,1, 11.9,1,1, 10.011, 10461.411, 410.822, 52893.999 24/05/12,10:12:10,11,10,1, 11.9,1,1, 10.011, 10461.598, 410.654, 52894.103 24/05/12,10:12:10,12,10,1, 11.9,1,1, 10.011, 10461.729, 411.190, 52893.999 24/05/12,10:12:10,13,10,1, 11.9,1,1, 10.011, 10461.772, 410.775, 52894.447 24/05/12,10:12:10,14,10,1, 11.9,1,1, 10.011, 10462.153, 410.850, 52894.575 24/05/12,10:12:10,15,10,1, 11.9,1,1, 10.011, 10461.877, 411.037, 52894.344 24/05/12,10:12:10,16,10,1, 11.9,1,1, 10.011, 10461.752, 410.459, 52894.149 24/05/12,10:12:10,17,10,1, 11.9,1,1, 10.011, 10461.797, 410.938, 52893.858 24/05/12,10:12:10,18,10,1, 11.9,1,1, 10.011, 10461.401, 410.786, 52893.963 24/05/12,10:12:10,19,10,1, 11.9,1,1, 10.011, 10461.504, 410.627, 52894.078 24/05/12,10:12:11,00,10,1, 11.8,1,1, 10.019, 10461.496, 410.627, 52894.078 24/05/12,10:12:11,01,10,1, 11.8,1,1, 10.019, 10461.546, 410.763, 52893.701 24/05/12,10:12:11,02,10,1, 11.8,1,1, 10.019, 10461.398, 410.506, 52893.992 24/05/12,10:12:11,03,10,1, 11.8,1,1, 10.019, 10461.794, 410.507, 52894.187 24/05/12,10:12:11,04,10,1, 11.8,1,1, 10.019, 10461.895, 410.849, 52894.280 24/05/12,10:12:11,05,10,1, 11.8,1,1, 10.019, 10461.764, 410.257, 52894.505 24/05/12,10:12:11,06,10,1, 11.8,1,1, 10.019, 10461.896, 410.534, 52894.010 24/05/12,10:12:11,07,10,1, 11.8,1,1, 10.019, 10461.539, 410.501, 52893.886 24/05/12,10:12:11,08,10,1, 11.8,1,1, 10.019, 10461.405, 410.206, 52893.893 24/05/12,10:12:11,09,10,1, 11.8,1,1, 10.019, 10461.543, 410.734, 52893.682 24/05/12,10:12:11,10,10,1, 11.8,1,1, 10.019, 10461.400, 410.413, 52894.088 24/05/12,10:12:11,11,10,1, 11.8,1,1, 10.019, 10461.804, 410.524, 52894.292 24/05/12,10:12:11,12,10,1, 11.8,1,1, 10.019, 10461.921, 410.800, 52894.244 24/05/12,10:12:11,13,10,1, 11.8,1,1, 10.019, 10461.748, 410.249, 52894.420 24/05/12,10:12:11,14,10,1, 11.8,1,1, 10.019, 10461.905, 410.533, 52894.005 24/05/12,10:12:11,15,10,1, 11.8,1,1, 10.019, 10461.425, 410.446, 52893.841 24/05/12,10:12:11,16,10,1, 11.8,1,1, 10.019, 10461.404, 410.184, 52893.800 24/05/12,10:12:11,17,10,1, 11.8,1,1, 10.019, 10461.553, 410.650, 52893.762 24/05/12,10:12:11,18,10,1, 11.8,1,1, 10.019, 10461.362, 410.349, 52894.114 24/05/12,10:12:11,19,10,1, 11.8,1,1, 10.019, 10461.826, 410.434, 52894.324 24/05/12,10:12:12,00,10,1, 11.9,1,1, 10.015, 10461.822, 410.434, 52894.324 24/05/12,10:12:12,01,10,1, 11.9,1,1, 10.015, 10461.619, 410.472, 52893.880 24/05/12,10:12:12,02,10,1, 11.9,1,1, 10.015, 10461.610, 410.001, 52894.279 24/05/12,10:12:12,03,10,1, 11.9,1,1, 10.015, 10461.939, 410.156, 52894.134 24/05/12,10:12:12,04,10,1, 11.9,1,1, 10.015, 10461.663, 410.226, 52893.872 24/05/12,10:12:12,05,10,1, 11.9,1,1, 10.015, 10461.557, 409.673, 52893.899 24/05/12,10:12:12,06,10,1, 11.9,1,1, 10.015, 10461.577, 410.214, 52893.657 24/05/12,10:12:12,07,10,1, 11.9,1,1, 10.015, 10461.223, 410.036, 52893.751 24/05/12,10:12:12,08,10,1, 11.9,1,1, 10.015, 10461.759, 410.004, 52894.793 24/05/12,10:12:12,09,10,1, 11.9,1,1, 10.015, 10461.295, 410.265, 52893.180 24/05/12,10:12:12,10,10,1, 11.9,1,1, 10.015, 10461.626, 410.060, 52895.198 24/05/12,10:12:12,11,10,1, 11.9,1,1, 10.015, 10462.230, 410.018, 52893.877 24/05/12,10:12:12,12,10,1, 11.9,1,1, 10.015, 10461.128, 410.030, 52893.424 24/05/12,10:12:12,13,10,1, 11.9,1,1, 10.015, 10461.893, 409.804, 52894.929 24/05/12,10:12:12,14,10,1, 11.9,1,1, 10.015, 10461.485, 410.089, 52892.694 24/05/12,10:12:12,15,10,1, 11.9,1,1, 10.015, 10460.907, 410.047, 52893.999 24/05/12,10:12:12,16,10,1, 11.9,1,1, 10.015, 10462.033, 410.011, 52894.468 24/05/12,10:12:12,17,10,1, 11.9,1,1, 10.015, 10461.239, 410.285, 52893.107 24/05/12,10:12:12,18,10,1, 11.9,1,1, 10.015, 10461.715, 410.030, 52895.060 24/05/12,10:12:12,19,10,1, 11.9,1,1, 10.015, 10462.320, 409.984, 52893.765 24/05/12,10:12:13,00,09,1, 11.8,1,1, 10.020, 10462.314, 409.984, 52893.765 24/05/12,10:12:13,01,09,1, 11.8,1,1, 10.020, 10461.230, 409.902, 52893.188 24/05/12,10:12:13,02,09,1, 11.8,1,1, 10.020, 10461.829, 409.533, 52894.996 24/05/12,10:12:13,03,09,1, 11.8,1,1, 10.020, 10461.961, 409.652, 52893.035 24/05/12,10:12:13,04,09,1, 11.8,1,1, 10.020, 10460.844, 409.684, 52893.371 24/05/12,10:12:13,05,09,1, 11.8,1,1, 10.020, 10461.814, 409.489, 52894.423 24/05/12,10:12:13,06,09,1, 11.8,1,1, 10.020, 10461.169, 409.845, 52892.423 24/05/12,10:12:13,07,09,1, 11.8,1,1, 10.020, 10461.133, 409.798, 52894.459 24/05/12,10:12:13,08,09,1, 11.8,1,1, 10.020, 10462.242, 409.741, 52894.134 24/05/12,10:12:13,09,09,1, 11.8,1,1, 10.020, 10461.200, 409.931, 52893.105 24/05/12,10:12:13,10,09,1, 11.8,1,1, 10.020, 10461.846, 409.540, 52894.980 24/05/12,10:12:13,11,09,1, 11.8,1,1, 10.020, 10461.934, 409.581, 52892.919 24/05/12,10:12:13,12,09,1, 11.8,1,1, 10.020, 10460.813, 409.669, 52893.331 24/05/12,10:12:13,13,09,1, 11.8,1,1, 10.020, 10461.827, 409.459, 52894.307 24/05/12,10:12:13,14,09,1, 11.8,1,1, 10.020, 10461.155, 409.839, 52892.415 24/05/12,10:12:13,15,09,1, 11.8,1,1, 10.020, 10461.157, 409.738, 52894.472 24/05/12,10:12:13,16,09,1, 11.8,1,1, 10.020, 10462.212, 409.674, 52894.041 24/05/12,10:12:13,17,09,1, 11.8,1,1, 10.020, 10461.207, 409.824, 52893.068 24/05/12,10:12:13,18,09,1, 11.8,1,1, 10.020, 10461.853, 409.510, 52894.970 24/05/12,10:12:13,19,09,1, 11.8,1,1, 10.020, 10461.859, 409.561, 52892.908 24/05/12,10:12:14,00,09,1, 11.9,1,1, 10.013, 10461.855, 409.561, 52892.908 24/05/12,10:12:14,01,09,1, 11.9,1,1, 10.013, 10461.210, 409.531, 52893.718 24/05/12,10:12:14,02,09,1, 11.9,1,1, 10.013, 10461.862, 409.015, 52894.302 24/05/12,10:12:14,03,09,1, 11.9,1,1, 10.013, 10461.153, 409.314, 52892.445 24/05/12,10:12:14,04,09,1, 11.9,1,1, 10.013, 10460.991, 409.370, 52893.961 24/05/12,10:12:14,05,09,1, 11.9,1,1, 10.013, 10461.644, 409.118, 52893.422 24/05/12,10:12:14,06,09,1, 11.9,1,1, 10.013, 10461.068, 409.623, 52893.105 24/05/12,10:12:14,07,09,1, 11.9,1,1, 10.013, 10461.738, 409.315, 52894.779 24/05/12,10:12:14,08,09,1, 11.9,1,1, 10.013, 10461.835, 409.243, 52893.185 24/05/12,10:12:14,09,09,1, 11.9,1,1, 10.013, 10461.197, 409.455, 52893.626 24/05/12,10:12:14,10,09,1, 11.9,1,1, 10.013, 10461.842, 409.005, 52894.160 24/05/12,10:12:14,11,09,1, 11.9,1,1, 10.013, 10461.153, 409.303, 52892.489 24/05/12,10:12:14,12,09,1, 11.9,1,1, 10.013, 10461.026, 409.378, 52894.098 24/05/12,10:12:14,13,09,1, 11.9,1,1, 10.013, 10461.641, 409.102, 52893.461 24/05/12,10:12:14,14,09,1, 11.9,1,1, 10.013, 10461.021, 409.568, 52893.105 24/05/12,10:12:14,15,09,1, 11.9,1,1, 10.013, 10461.668, 409.263, 52894.701 24/05/12,10:12:14,16,09,1, 11.9,1,1, 10.013, 10461.845, 409.176, 52892.988 24/05/12,10:12:14,17,09,1, 11.9,1,1, 10.013, 10461.188, 409.407, 52893.732 24/05/12,10:12:14,18,09,1, 11.9,1,1, 10.013, 10461.747, 408.915, 52894.070 24/05/12,10:12:14,19,09,1, 11.9,1,1, 10.013, 10461.075, 409.268, 52892.299 24/05/12,10:12:15,00,10,1, 11.9,1,1, 10.019, 10461.071, 409.268, 52892.299 24/05/12,10:12:15,01,10,1, 11.9,1,1, 10.019, 10460.985, 409.059, 52893.568 24/05/12,10:12:15,02,10,1, 11.9,1,1, 10.019, 10461.541, 408.651, 52893.646 24/05/12,10:12:15,03,10,1, 11.9,1,1, 10.019, 10460.851, 409.102, 52892.349 24/05/12,10:12:15,04,10,1, 11.9,1,1, 10.019, 10461.135, 409.058, 52894.180 24/05/12,10:12:15,05,10,1, 11.9,1,1, 10.019, 10461.701, 408.896, 52893.385 24/05/12,10:12:15,06,10,1, 11.9,1,1, 10.019, 10461.071, 409.229, 52893.342 24/05/12,10:12:15,07,10,1, 11.9,1,1, 10.019, 10461.837, 408.838, 52894.665 24/05/12,10:12:15,08,10,1, 11.9,1,1, 10.019, 10461.520, 408.835, 52892.766 24/05/12,10:12:15,09,10,1, 11.9,1,1, 10.019, 10460.943, 409.020, 52893.590 24/05/12,10:12:15,10,10,1, 11.9,1,1, 10.019, 10461.543, 408.615, 52893.702 24/05/12,10:12:15,11,10,1, 11.9,1,1, 10.019, 10460.836, 409.097, 52892.419 24/05/12,10:12:15,12,10,1, 11.9,1,1, 10.019, 10461.153, 408.989, 52894.316 24/05/12,10:12:15,13,10,1, 11.9,1,1, 10.019, 10461.735, 408.883, 52893.426 24/05/12,10:12:15,14,10,1, 11.9,1,1, 10.019, 10461.156, 409.230, 52893.355 24/05/12,10:12:15,15,10,1, 11.9,1,1, 10.019, 10461.799, 408.766, 52894.558 24/05/12,10:12:15,16,10,1, 11.9,1,1, 10.019, 10461.516, 408.786, 52892.635 24/05/12,10:12:15,17,10,1, 11.9,1,1, 10.019, 10460.972, 408.983, 52893.642 24/05/12,10:12:15,18,10,1, 11.9,1,1, 10.019, 10461.529, 408.620, 52893.607 24/05/12,10:12:15,19,10,1, 11.9,1,1, 10.019, 10460.871, 409.048, 52892.404 24/05/12,10:12:16,00,10,1, 11.9,1,1, 10.025, 10460.870, 409.048, 52892.404 24/05/12,10:12:16,01,10,1, 11.9,1,1, 10.025, 10460.826, 408.678, 52893.646 24/05/12,10:12:16,02,10,1, 11.9,1,1, 10.025, 10461.411, 408.369, 52893.358 24/05/12,10:12:16,03,10,1, 11.9,1,1, 10.025, 10460.735, 408.875, 52892.474 24/05/12,10:12:16,04,10,1, 11.9,1,1, 10.025, 10461.288, 408.724, 52894.563 24/05/12,10:12:16,05,10,1, 11.9,1,1, 10.025, 10461.636, 408.577, 52893.063 24/05/12,10:12:16,06,10,1, 11.9,1,1, 10.025, 10461.011, 408.806, 52893.386 24/05/12,10:12:16,07,10,1, 11.9,1,1, 10.025, 10461.753, 408.312, 52894.185 24/05/12,10:12:16,08,10,1, 11.9,1,1, 10.025, 10461.235, 408.508, 52892.323 24/05/12,10:12:16,09,10,1, 11.9,1,1, 10.025, 10460.815, 408.625, 52893.606 24/05/12,10:12:16,10,10,1, 11.9,1,1, 10.025, 10461.422, 408.366, 52893.316 24/05/12,10:12:16,11,10,1, 11.9,1,1, 10.025, 10460.796, 408.845, 52892.475 24/05/12,10:12:16,12,10,1, 11.9,1,1, 10.025, 10461.321, 408.633, 52894.441 24/05/12,10:12:16,13,10,1, 11.9,1,1, 10.025, 10461.686, 408.548, 52893.013 24/05/12,10:12:16,14,10,1, 11.9,1,1, 10.025, 10461.049, 408.811, 52893.488 24/05/12,10:12:16,15,10,1, 11.9,1,1, 10.025, 10461.624, 408.357, 52894.183 24/05/12,10:12:16,16,10,1, 11.9,1,1, 10.025, 10461.141, 408.515, 52892.245 24/05/12,10:12:16,17,10,1, 11.9,1,1, 10.025, 10460.809, 408.590, 52893.558 24/05/12,10:12:16,18,10,1, 11.9,1,1, 10.025, 10461.417, 408.351, 52893.283 24/05/12,10:12:16,19,10,1, 11.9,1,1, 10.025, 10460.745, 408.792, 52892.532 24/05/12,10:12:17,00,09,1, 11.9,1,1, 10.019, 10460.745, 408.792, 52892.532 24/05/12,10:12:17,01,09,1, 11.9,1,1, 10.019, 10460.769, 408.328, 52893.630 24/05/12,10:12:17,02,09,1, 11.9,1,1, 10.019, 10461.397, 408.143, 52893.204 24/05/12,10:12:17,03,09,1, 11.9,1,1, 10.019, 10460.748, 408.607, 52892.720 24/05/12,10:12:17,04,09,1, 11.9,1,1, 10.019, 10461.444, 408.311, 52894.530 24/05/12,10:12:17,05,09,1, 11.9,1,1, 10.019, 10461.555, 408.212, 52892.731 24/05/12,10:12:17,06,09,1, 11.9,1,1, 10.019, 10460.861, 408.376, 52893.286 24/05/12,10:12:17,07,09,1, 11.9,1,1, 10.019, 10461.564, 407.989, 52893.901 24/05/12,10:12:17,08,09,1, 11.9,1,1, 10.019, 10460.761, 408.241, 52891.924 24/05/12,10:12:17,09,09,1, 11.9,1,1, 10.019, 10460.750, 408.294, 52893.674 24/05/12,10:12:17,10,09,1, 11.9,1,1, 10.019, 10461.405, 408.120, 52893.233 24/05/12,10:12:17,11,09,1, 11.9,1,1, 10.019, 10460.698, 408.538, 52892.621 24/05/12,10:12:17,12,09,1, 11.9,1,1, 10.019, 10461.446, 408.214, 52894.402 24/05/12,10:12:17,13,09,1, 11.9,1,1, 10.019, 10461.538, 408.143, 52892.678 24/05/12,10:12:17,14,09,1, 11.9,1,1, 10.019, 10460.850, 408.400, 52893.256 24/05/12,10:12:17,15,09,1, 11.9,1,1, 10.019, 10461.559, 407.879, 52893.642 24/05/12,10:12:17,16,09,1, 11.9,1,1, 10.019, 10460.791, 408.254, 52891.900 24/05/12,10:12:17,17,09,1, 11.9,1,1, 10.019, 10460.727, 408.294, 52893.670 24/05/12,10:12:17,18,09,1, 11.9,1,1, 10.019, 10461.403, 408.030, 52893.045 24/05/12,10:12:17,19,09,1, 11.9,1,1, 10.019, 10460.782, 408.488, 52892.651 24/05/12,10:12:18,00,09,1, 11.9,1,1, 10.023, 10460.778, 408.488, 52892.651 24/05/12,10:12:18,01,09,1, 11.9,1,1, 10.023, 10460.563, 408.003, 52893.457 24/05/12,10:12:18,02,09,1, 11.9,1,1, 10.023, 10461.659, 407.884, 52893.557 24/05/12,10:12:18,03,09,1, 11.9,1,1, 10.023, 10461.087, 408.171, 52892.994 24/05/12,10:12:18,04,09,1, 11.9,1,1, 10.023, 10460.833, 407.783, 52893.755 24/05/12,10:12:18,05,09,1, 11.9,1,1, 10.023, 10461.950, 407.965, 52893.622 24/05/12,10:12:18,06,09,1, 11.9,1,1, 10.023, 10460.628, 407.806, 52891.975 24/05/12,10:12:18,07,09,1, 11.9,1,1, 10.023, 10460.989, 407.689, 52893.755 24/05/12,10:12:18,08,09,1, 11.9,1,1, 10.023, 10461.347, 408.043, 52892.402 24/05/12,10:12:18,09,09,1, 11.9,1,1, 10.023, 10460.288, 407.809, 52892.555 24/05/12,10:12:18,10,09,1, 11.9,1,1, 10.023, 10461.550, 407.999, 52894.110 24/05/12,10:12:18,11,09,1, 11.9,1,1, 10.023, 10461.263, 408.089, 52892.301 24/05/12,10:12:18,12,09,1, 11.9,1,1, 10.023, 10460.909, 407.699, 52893.614 24/05/12,10:12:18,13,09,1, 11.9,1,1, 10.023, 10461.943, 407.956, 52893.520 24/05/12,10:12:18,14,09,1, 11.9,1,1, 10.023, 10460.600, 407.744, 52891.943 24/05/12,10:12:18,15,09,1, 11.9,1,1, 10.023, 10460.981, 407.658, 52893.760 24/05/12,10:12:18,16,09,1, 11.9,1,1, 10.023, 10461.387, 408.072, 52892.391 24/05/12,10:12:18,17,09,1, 11.9,1,1, 10.023, 10460.289, 407.788, 52892.453 24/05/12,10:12:18,18,09,1, 11.9,1,1, 10.023, 10461.656, 407.993, 52894.144 24/05/12,10:12:18,19,09,1, 11.9,1,1, 10.023, 10461.241, 408.063, 52892.372 24/05/12,10:12:19,00,09,1, 11.9,1,1, 10.021, 10461.237, 408.063, 52892.372 24/05/12,10:12:19,01,09,1, 11.9,1,1, 10.021, 10460.673, 407.720, 52893.844 24/05/12,10:12:19,02,09,1, 11.9,1,1, 10.021, 10461.993, 407.564, 52893.223 24/05/12,10:12:19,03,09,1, 11.9,1,1, 10.021, 10460.585, 407.729, 52891.768 24/05/12,10:12:19,04,09,1, 11.9,1,1, 10.021, 10461.578, 407.434, 52894.526 24/05/12,10:12:19,05,09,1, 11.9,1,1, 10.021, 10461.532, 407.419, 52891.780 24/05/12,10:12:19,06,09,1, 11.9,1,1, 10.021, 10460.185, 407.545, 52892.443 24/05/12,10:12:19,07,09,1, 11.9,1,1, 10.021, 10461.665, 407.408, 52893.810 24/05/12,10:12:19,08,09,1, 11.9,1,1, 10.021, 10460.636, 407.625, 52891.095 24/05/12,10:12:19,09,09,1, 11.9,1,1, 10.021, 10460.688, 407.691, 52893.867 24/05/12,10:12:19,10,09,1, 11.9,1,1, 10.021, 10462.055, 407.538, 52893.236 24/05/12,10:12:19,11,09,1, 11.9,1,1, 10.021, 10460.640, 407.672, 52891.885 24/05/12,10:12:19,12,09,1, 11.9,1,1, 10.021, 10461.583, 407.437, 52894.544 24/05/12,10:12:19,13,09,1, 11.9,1,1, 10.021, 10461.519, 407.337, 52891.768 24/05/12,10:12:19,14,09,1, 11.9,1,1, 10.021, 10460.157, 407.506, 52892.378 24/05/12,10:12:19,15,09,1, 11.9,1,1, 10.021, 10461.669, 407.411, 52893.779 24/05/12,10:12:19,16,09,1, 11.9,1,1, 10.021, 10460.642, 407.641, 52891.104 24/05/12,10:12:19,17,09,1, 11.9,1,1, 10.021, 10460.696, 407.654, 52893.901 24/05/12,10:12:19,18,09,1, 11.9,1,1, 10.021, 10462.045, 407.516, 52893.244 24/05/12,10:12:19,19,09,1, 11.9,1,1, 10.021, 10460.596, 407.655, 52891.856 24/05/12,10:12:20,00,09,1, 11.9,1,1, 10.024, 10460.595, 407.655, 52891.856 24/05/12,10:12:20,01,09,1, 11.9,1,1, 10.024, 10460.836, 407.334, 52894.041 24/05/12,10:12:20,02,09,1, 11.9,1,1, 10.024, 10462.008, 407.212, 52892.898 24/05/12,10:12:20,03,09,1, 11.9,1,1, 10.024, 10460.498, 407.341, 52891.886 24/05/12,10:12:20,04,09,1, 11.9,1,1, 10.024, 10461.549, 407.083, 52894.219 24/05/12,10:12:20,05,09,1, 11.9,1,1, 10.024, 10461.223, 407.069, 52891.224 24/05/12,10:12:20,06,09,1, 11.9,1,1, 10.024, 10460.132, 407.226, 52892.485 24/05/12,10:12:20,07,09,1, 11.9,1,1, 10.024, 10461.693, 407.148, 52893.560 24/05/12,10:12:20,08,09,1, 11.9,1,1, 10.024, 10460.544, 407.364, 52891.086 24/05/12,10:12:20,09,09,1, 11.9,1,1, 10.024, 10460.938, 407.296, 52894.084 24/05/12,10:12:20,10,09,1, 11.9,1,1, 10.024, 10462.003, 407.224, 52892.868 24/05/12,10:12:20,11,09,1, 11.9,1,1, 10.024, 10460.448, 407.295, 52891.821 24/05/12,10:12:20,12,09,1, 11.9,1,1, 10.024, 10461.555, 407.064, 52894.289 24/05/12,10:12:20,13,09,1, 11.9,1,1, 10.024, 10461.213, 407.111, 52891.282 24/05/12,10:12:20,14,09,1, 11.9,1,1, 10.024, 10460.073, 407.185, 52892.419 24/05/12,10:12:20,15,09,1, 11.9,1,1, 10.024, 10461.685, 407.102, 52893.524 24/05/12,10:12:20,16,09,1, 11.9,1,1, 10.024, 10460.561, 407.309, 52891.096 24/05/12,10:12:20,17,09,1, 11.9,1,1, 10.024, 10460.897, 407.306, 52893.957 24/05/12,10:12:20,18,09,1, 11.9,1,1, 10.024, 10462.016, 407.174, 52892.716 24/05/12,10:12:20,19,09,1, 11.9,1,1, 10.024, 10460.480, 407.251, 52891.879 24/05/12,10:12:21,00,09,1, 11.8,1,1, 10.020, 10460.478, 407.251, 52891.879 24/05/12,10:12:21,01,09,1, 11.8,1,1, 10.020, 10461.026, 407.049, 52894.172 24/05/12,10:12:21,02,09,1, 11.8,1,1, 10.020, 10461.914, 406.841, 52892.396 24/05/12,10:12:21,03,09,1, 11.8,1,1, 10.020, 10460.334, 406.967, 52891.875 24/05/12,10:12:21,04,09,1, 11.8,1,1, 10.020, 10461.508, 406.769, 52894.130 24/05/12,10:12:21,05,09,1, 11.8,1,1, 10.020, 10460.842, 406.829, 52890.965 24/05/12,10:12:21,06,09,1, 11.8,1,1, 10.020, 10460.065, 406.945, 52892.686 24/05/12,10:12:21,07,09,1, 11.8,1,1, 10.020, 10461.681, 406.868, 52893.260 24/05/12,10:12:21,08,09,1, 11.8,1,1, 10.020, 10460.453, 407.097, 52891.175 24/05/12,10:12:21,09,09,1, 11.8,1,1, 10.020, 10461.045, 407.048, 52894.366 24/05/12,10:12:21,10,09,1, 11.8,1,1, 10.020, 10461.826, 406.903, 52892.394 24/05/12,10:12:21,11,09,1, 11.8,1,1, 10.020, 10460.243, 406.992, 52891.755 24/05/12,10:12:21,12,09,1, 11.8,1,1, 10.020, 10461.520, 406.724, 52894.018 24/05/12,10:12:21,13,09,1, 11.8,1,1, 10.020, 10460.895, 406.828, 52890.960 24/05/12,10:12:21,14,09,1, 11.8,1,1, 10.020, 10460.070, 406.974, 52892.838 24/05/12,10:12:21,15,09,1, 11.8,1,1, 10.020, 10461.647, 406.880, 52893.272 24/05/12,10:12:21,16,09,1, 11.8,1,1, 10.020, 10460.462, 407.070, 52891.081 24/05/12,10:12:21,17,09,1, 11.8,1,1, 10.020, 10461.050, 406.931, 52894.098 24/05/12,10:12:21,18,09,1, 11.8,1,1, 10.020, 10461.847, 406.822, 52892.368 24/05/12,10:12:21,19,09,1, 11.8,1,1, 10.020, 10460.247, 406.923, 52891.723 24/05/12,10:12:22,00,08,1, 11.9,1,1, 10.015, 10460.244, 406.923, 52891.723 24/05/12,10:12:22,01,08,1, 11.9,1,1, 10.015, 10461.068, 406.734, 52894.174 24/05/12,10:12:22,02,08,1, 11.9,1,1, 10.015, 10461.685, 406.601, 52891.966 24/05/12,10:12:22,03,08,1, 11.9,1,1, 10.015, 10460.112, 406.664, 52891.852 24/05/12,10:12:22,04,08,1, 11.9,1,1, 10.015, 10461.357, 406.478, 52893.809 24/05/12,10:12:22,05,08,1, 11.9,1,1, 10.015, 10460.630, 406.646, 52890.682 24/05/12,10:12:22,06,08,1, 11.9,1,1, 10.015, 10460.031, 406.730, 52892.867 24/05/12,10:12:22,07,08,1, 11.9,1,1, 10.015, 10461.683, 406.646, 52893.258 24/05/12,10:12:22,08,08,1, 11.9,1,1, 10.015, 10460.301, 406.815, 52891.079 24/05/12,10:12:22,09,08,1, 11.9,1,1, 10.015, 10461.099, 406.682, 52894.200 24/05/12,10:12:22,10,08,1, 11.9,1,1, 10.015, 10461.694, 406.568, 52892.006 24/05/12,10:12:22,11,08,1, 11.9,1,1, 10.015, 10460.045, 406.662, 52891.766 24/05/12,10:12:22,12,08,1, 11.9,1,1, 10.015, 10461.388, 406.478, 52893.718 24/05/12,10:12:22,13,08,1, 11.9,1,1, 10.015, 10460.642, 406.614, 52890.735 24/05/12,10:12:22,14,08,1, 11.9,1,1, 10.015, 10460.030, 406.651, 52892.922 24/05/12,10:12:22,15,08,1, 11.9,1,1, 10.015, 10461.640, 406.576, 52893.097 24/05/12,10:12:22,16,08,1, 11.9,1,1, 10.015, 10460.316, 406.801, 52891.156 24/05/12,10:12:22,17,08,1, 11.9,1,1, 10.015, 10461.105, 406.654, 52894.126 24/05/12,10:12:22,18,08,1, 11.9,1,1, 10.015, 10461.580, 406.498, 52891.946 24/05/12,10:12:22,19,08,1, 11.9,1,1, 10.015, 10460.050, 406.612, 52891.723 24/05/12,10:12:23,00,08,1, 11.9,1,1, 10.021, 10460.044, 406.612, 52891.723 24/05/12,10:12:23,01,08,1, 11.9,1,1, 10.021, 10461.116, 406.350, 52894.058 24/05/12,10:12:23,02,08,1, 11.9,1,1, 10.021, 10461.430, 406.312, 52891.588 24/05/12,10:12:23,03,08,1, 11.9,1,1, 10.021, 10459.976, 406.423, 52891.720 24/05/12,10:12:23,04,08,1, 11.9,1,1, 10.021, 10461.314, 406.276, 52893.472 24/05/12,10:12:23,05,08,1, 11.9,1,1, 10.021, 10460.426, 406.431, 52890.524 24/05/12,10:12:23,06,08,1, 11.9,1,1, 10.021, 10460.113, 406.444, 52893.077 24/05/12,10:12:23,07,08,1, 11.9,1,1, 10.021, 10461.584, 406.360, 52892.863 24/05/12,10:12:23,08,08,1, 11.9,1,1, 10.021, 10460.228, 406.463, 52891.142 24/05/12,10:12:23,09,08,1, 11.9,1,1, 10.021, 10461.160, 406.309, 52893.998 24/05/12,10:12:23,10,08,1, 11.9,1,1, 10.021, 10461.434, 406.225, 52891.642 24/05/12,10:12:23,11,08,1, 11.9,1,1, 10.021, 10459.919, 406.311, 52891.776 24/05/12,10:12:23,12,08,1, 11.9,1,1, 10.021, 10461.261, 406.180, 52893.448 24/05/12,10:12:23,13,08,1, 11.9,1,1, 10.021, 10460.410, 406.349, 52890.456 24/05/12,10:12:23,14,08,1, 11.9,1,1, 10.021, 10460.183, 406.447, 52892.984 24/05/12,10:12:23,15,08,1, 11.9,1,1, 10.021, 10461.651, 406.344, 52892.804 24/05/12,10:12:23,16,08,1, 11.9,1,1, 10.021, 10460.282, 406.523, 52891.119 24/05/12,10:12:23,17,08,1, 11.9,1,1, 10.021, 10461.146, 406.276, 52894.017 24/05/12,10:12:23,18,08,1, 11.9,1,1, 10.021, 10461.392, 406.184, 52891.472 24/05/12,10:12:23,19,08,1, 11.9,1,1, 10.021, 10459.971, 406.277, 52891.747 24/05/12,10:12:24,00,09,1, 11.9,1,1, 10.021, 10459.969, 406.277, 52891.747 24/05/12,10:12:24,01,09,1, 11.9,1,1, 10.021, 10461.115, 405.981, 52893.405 24/05/12,10:12:24,02,09,1, 11.9,1,1, 10.021, 10461.205, 406.057, 52891.551 24/05/12,10:12:24,03,09,1, 11.9,1,1, 10.021, 10460.155, 406.089, 52891.836 24/05/12,10:12:24,04,09,1, 11.9,1,1, 10.021, 10461.056, 405.910, 52892.713 24/05/12,10:12:24,05,09,1, 11.9,1,1, 10.021, 10460.491, 406.239, 52890.946 24/05/12,10:12:24,06,09,1, 11.9,1,1, 10.021, 10460.378, 406.151, 52892.739 24/05/12,10:12:24,07,09,1, 11.9,1,1, 10.021, 10461.425, 406.108, 52892.588 24/05/12,10:12:24,08,09,1, 11.9,1,1, 10.021, 10460.578, 406.251, 52891.595 24/05/12,10:12:24,09,09,1, 11.9,1,1, 10.021, 10461.100, 405.899, 52893.260 24/05/12,10:12:24,10,09,1, 11.9,1,1, 10.021, 10461.193, 406.017, 52891.445 24/05/12,10:12:24,11,09,1, 11.9,1,1, 10.021, 10460.173, 406.033, 52891.826 24/05/12,10:12:24,12,09,1, 11.9,1,1, 10.021, 10461.063, 405.849, 52892.644 24/05/12,10:12:24,13,09,1, 11.9,1,1, 10.021, 10460.477, 406.227, 52890.940 24/05/12,10:12:24,14,09,1, 11.9,1,1, 10.021, 10460.470, 406.075, 52892.872 24/05/12,10:12:24,15,09,1, 11.9,1,1, 10.021, 10461.416, 406.051, 52892.559 24/05/12,10:12:24,16,09,1, 11.9,1,1, 10.021, 10460.582, 406.261, 52891.662 24/05/12,10:12:24,17,09,1, 11.9,1,1, 10.021, 10461.079, 405.853, 52893.288 24/05/12,10:12:24,18,09,1, 11.9,1,1, 10.021, 10461.174, 405.936, 52891.510 24/05/12,10:12:24,19,09,1, 11.9,1,1, 10.021, 10460.203, 406.016, 52891.823 24/05/12,10:12:25,00,08,1, 11.9,1,1, 10.024, 10460.203, 406.016, 52891.823 24/05/12,10:12:25,01,08,1, 11.9,1,1, 10.024, 10461.126, 405.599, 52893.059 24/05/12,10:12:25,02,08,1, 11.9,1,1, 10.024, 10461.118, 405.745, 52891.251 24/05/12,10:12:25,03,08,1, 11.9,1,1, 10.024, 10460.196, 405.785, 52891.768 24/05/12,10:12:25,04,08,1, 11.9,1,1, 10.024, 10461.115, 405.634, 52892.487 24/05/12,10:12:25,05,08,1, 11.9,1,1, 10.024, 10460.531, 406.000, 52890.950 24/05/12,10:12:25,06,08,1, 11.9,1,1, 10.024, 10460.608, 405.902, 52892.725 24/05/12,10:12:25,07,08,1, 11.9,1,1, 10.024, 10461.563, 405.782, 52892.258 24/05/12,10:12:25,08,08,1, 11.9,1,1, 10.024, 10460.598, 405.923, 52891.592 24/05/12,10:12:25,09,08,1, 11.9,1,1, 10.024, 10461.131, 405.553, 52893.124 24/05/12,10:12:25,10,08,1, 11.9,1,1, 10.024, 10461.092, 405.738, 52891.227 24/05/12,10:12:25,11,08,1, 11.9,1,1, 10.024, 10460.134, 405.760, 52891.718 24/05/12,10:12:25,12,08,1, 11.9,1,1, 10.024, 10461.136, 405.569, 52892.480 24/05/12,10:12:25,13,08,1, 11.9,1,1, 10.024, 10460.558, 405.945, 52890.935 24/05/12,10:12:25,14,08,1, 11.9,1,1, 10.024, 10460.636, 405.838, 52892.864 24/05/12,10:12:25,15,08,1, 11.9,1,1, 10.024, 10461.552, 405.801, 52892.396 24/05/12,10:12:25,16,08,1, 11.9,1,1, 10.024, 10460.606, 405.909, 52891.618 24/05/12,10:12:25,17,08,1, 11.9,1,1, 10.024, 10461.210, 405.580, 52893.173 24/05/12,10:12:25,18,08,1, 11.9,1,1, 10.024, 10461.088, 405.709, 52891.233 24/05/12,10:12:25,19,08,1, 11.9,1,1, 10.024, 10460.211, 405.732, 52891.747 24/05/12,10:12:26,00,10,1, 11.8,1,1, 10.025, 10460.211, 405.732, 52891.747 24/05/12,10:12:26,01,10,1, 11.8,1,1, 10.025, 10461.244, 405.259, 52892.973 24/05/12,10:12:26,02,10,1, 11.8,1,1, 10.025, 10461.137, 405.460, 52891.014 24/05/12,10:12:26,03,10,1, 11.8,1,1, 10.025, 10460.257, 405.476, 52891.761 24/05/12,10:12:26,04,10,1, 11.8,1,1, 10.025, 10461.235, 405.377, 52892.390 24/05/12,10:12:26,05,10,1, 11.8,1,1, 10.025, 10460.651, 405.741, 52890.739 24/05/12,10:12:26,06,10,1, 11.8,1,1, 10.025, 10460.821, 405.578, 52892.833 24/05/12,10:12:26,07,10,1, 11.8,1,1, 10.025, 10461.657, 405.532, 52892.158 24/05/12,10:12:26,08,10,1, 11.8,1,1, 10.025, 10460.719, 405.624, 52891.457 24/05/12,10:12:26,09,10,1, 11.8,1,1, 10.025, 10461.285, 405.293, 52892.953 24/05/12,10:12:26,10,10,1, 11.8,1,1, 10.025, 10461.108, 405.440, 52891.032 24/05/12,10:12:26,11,10,1, 11.8,1,1, 10.025, 10460.275, 405.437, 52891.588 24/05/12,10:12:26,12,10,1, 11.8,1,1, 10.025, 10461.272, 405.310, 52892.348 24/05/12,10:12:26,13,10,1, 11.8,1,1, 10.025, 10460.653, 405.662, 52890.783 24/05/12,10:12:26,14,10,1, 11.8,1,1, 10.025, 10460.809, 405.528, 52892.848 24/05/12,10:12:26,15,10,1, 11.8,1,1, 10.025, 10461.672, 405.483, 52892.109 24/05/12,10:12:26,16,10,1, 11.8,1,1, 10.025, 10460.726, 405.586, 52891.402 24/05/12,10:12:26,17,10,1, 11.8,1,1, 10.025, 10461.276, 405.225, 52892.888 24/05/12,10:12:26,18,10,1, 11.8,1,1, 10.025, 10461.160, 405.446, 52890.965 24/05/12,10:12:26,19,10,1, 11.8,1,1, 10.025, 10460.343, 405.460, 52891.664 24/05/12,10:12:27,00,10,1, 11.9,1,1, 10.016, 10460.336, 405.460, 52891.664 24/05/12,10:12:27,01,10,1, 11.9,1,1, 10.016, 10461.311, 404.930, 52892.755 24/05/12,10:12:27,02,10,1, 11.9,1,1, 10.016, 10461.097, 405.128, 52890.714 24/05/12,10:12:27,03,10,1, 11.9,1,1, 10.016, 10460.283, 405.162, 52891.420 24/05/12,10:12:27,04,10,1, 11.9,1,1, 10.016, 10461.289, 404.988, 52892.154 24/05/12,10:12:27,05,10,1, 11.9,1,1, 10.016, 10460.698, 405.363, 52890.757 24/05/12,10:12:27,06,10,1, 11.9,1,1, 10.016, 10460.867, 405.151, 52892.703 24/05/12,10:12:27,07,10,1, 11.9,1,1, 10.016, 10461.670, 405.159, 52891.918 24/05/12,10:12:27,08,10,1, 11.9,1,1, 10.016, 10460.723, 405.236, 52891.276 24/05/12,10:12:27,09,10,1, 11.9,1,1, 10.016, 10461.289, 404.886, 52892.660 24/05/12,10:12:27,10,10,1, 11.9,1,1, 10.016, 10461.148, 405.083, 52890.759 24/05/12,10:12:27,11,10,1, 11.9,1,1, 10.016, 10460.324, 405.113, 52891.440 24/05/12,10:12:27,12,10,1, 11.9,1,1, 10.016, 10461.349, 404.982, 52892.092 24/05/12,10:12:27,13,10,1, 11.9,1,1, 10.016, 10460.730, 405.335, 52890.724 24/05/12,10:12:27,14,10,1, 11.9,1,1, 10.016, 10460.911, 405.090, 52892.577 24/05/12,10:12:27,15,10,1, 11.9,1,1, 10.016, 10461.759, 405.104, 52891.770 24/05/12,10:12:27,16,10,1, 11.9,1,1, 10.016, 10460.736, 405.206, 52891.238 24/05/12,10:12:27,17,10,1, 11.9,1,1, 10.016, 10461.315, 404.840, 52892.637 24/05/12,10:12:27,18,10,1, 11.9,1,1, 10.016, 10461.066, 405.071, 52890.677 24/05/12,10:12:27,19,10,1, 11.9,1,1, 10.016, 10460.313, 405.104, 52891.562 24/05/12,10:12:28,00,08,1, 11.9,1,1, 10.023, 10460.311, 405.104, 52891.562 24/05/12,10:12:28,01,08,1, 11.9,1,1, 10.023, 10461.278, 404.522, 52892.421 24/05/12,10:12:28,02,08,1, 11.9,1,1, 10.023, 10461.047, 404.740, 52890.398 24/05/12,10:12:28,03,08,1, 11.9,1,1, 10.023, 10460.308, 404.708, 52891.378 24/05/12,10:12:28,04,08,1, 11.9,1,1, 10.023, 10461.355, 404.613, 52891.972 24/05/12,10:12:28,05,08,1, 11.9,1,1, 10.023, 10460.738, 404.989, 52890.649 24/05/12,10:12:28,06,08,1, 11.9,1,1, 10.023, 10460.961, 404.717, 52892.673 24/05/12,10:12:28,07,08,1, 11.9,1,1, 10.023, 10461.677, 404.701, 52891.710 24/05/12,10:12:28,08,08,1, 11.9,1,1, 10.023, 10460.670, 404.798, 52891.122 24/05/12,10:12:28,09,08,1, 11.9,1,1, 10.023, 10461.319, 404.539, 52892.452 24/05/12,10:12:28,10,08,1, 11.9,1,1, 10.023, 10461.044, 404.698, 52890.361 24/05/12,10:12:28,11,08,1, 11.9,1,1, 10.023, 10460.353, 404.743, 52891.493 24/05/12,10:12:28,12,08,1, 11.9,1,1, 10.023, 10461.332, 404.625, 52891.979 24/05/12,10:12:28,13,08,1, 11.9,1,1, 10.023, 10460.721, 404.936, 52890.475 24/05/12,10:12:28,14,08,1, 11.9,1,1, 10.023, 10461.011, 404.718, 52892.620 24/05/12,10:12:28,15,08,1, 11.9,1,1, 10.023, 10461.686, 404.685, 52891.507 24/05/12,10:12:28,16,08,1, 11.9,1,1, 10.023, 10460.628, 404.751, 52891.007 24/05/12,10:12:28,17,08,1, 11.9,1,1, 10.023, 10461.300, 404.434, 52892.564 24/05/12,10:12:28,18,08,1, 11.9,1,1, 10.023, 10461.002, 404.703, 52890.496 24/05/12,10:12:28,19,08,1, 11.9,1,1, 10.023, 10460.334, 404.667, 52891.483 24/05/12,10:12:29,00,09,1, 11.9,1,1, 10.022, 10460.328, 404.667, 52891.483 24/05/12,10:12:29,01,09,1, 11.9,1,1, 10.022, 10461.310, 404.114, 52892.310 24/05/12,10:12:29,02,09,1, 11.9,1,1, 10.022, 10460.877, 404.304, 52890.212 24/05/12,10:12:29,03,09,1, 11.9,1,1, 10.022, 10460.240, 404.419, 52891.619 24/05/12,10:12:29,04,09,1, 11.9,1,1, 10.022, 10461.346, 404.257, 52891.840 24/05/12,10:12:29,05,09,1, 11.9,1,1, 10.022, 10460.632, 404.532, 52890.329 24/05/12,10:12:29,06,09,1, 11.9,1,1, 10.022, 10461.055, 404.282, 52892.578 24/05/12,10:12:29,07,09,1, 11.9,1,1, 10.022, 10461.591, 404.271, 52891.324 24/05/12,10:12:29,08,09,1, 11.9,1,1, 10.022, 10460.485, 404.339, 52890.828 24/05/12,10:12:29,09,09,1, 11.9,1,1, 10.022, 10461.274, 404.061, 52892.193 24/05/12,10:12:29,10,09,1, 11.9,1,1, 10.022, 10460.925, 404.273, 52890.210 24/05/12,10:12:29,11,09,1, 11.9,1,1, 10.022, 10460.219, 404.324, 52891.420 24/05/12,10:12:29,12,09,1, 11.9,1,1, 10.022, 10461.342, 404.232, 52891.873 24/05/12,10:12:29,13,09,1, 11.9,1,1, 10.022, 10460.654, 404.566, 52890.526 24/05/12,10:12:29,14,09,1, 11.9,1,1, 10.022, 10461.016, 404.252, 52892.548 24/05/12,10:12:29,15,09,1, 11.9,1,1, 10.022, 10461.574, 404.237, 52891.222 24/05/12,10:12:29,16,09,1, 11.9,1,1, 10.022, 10460.828, 404.253, 52890.385 24/05/12,10:12:29,17,09,1, 11.9,1,1, 10.022, 10460.874, 403.967, 52892.004 24/05/12,10:12:29,18,09,1, 11.9,1,1, 10.022, 10461.232, 404.322, 52890.757 24/05/12,10:12:29,19,09,1, 11.9,1,1, 10.022, 10460.145, 404.126, 52890.704 24/05/12,10:12:30,00,09,1, 11.9,1,1, 10.026, 10460.144, 404.126, 52890.704 24/05/12,10:12:30,01,09,1, 11.9,1,1, 10.026, 10461.221, 403.889, 52893.395 24/05/12,10:12:30,02,09,1, 11.9,1,1, 10.026, 10461.379, 403.880, 52889.793 24/05/12,10:12:30,03,09,1, 11.9,1,1, 10.026, 10459.459, 403.930, 52890.572 24/05/12,10:12:30,04,09,1, 11.9,1,1, 10.026, 10461.596, 404.032, 52892.183 24/05/12,10:12:30,05,09,1, 11.9,1,1, 10.026, 10461.021, 404.123, 52890.009 24/05/12,10:12:30,06,09,1, 11.9,1,1, 10.026, 10460.482, 403.847, 52891.819 24/05/12,10:12:30,07,09,1, 11.9,1,1, 10.026, 10462.005, 404.041, 52892.252 24/05/12,10:12:30,08,09,1, 11.9,1,1, 10.026, 10460.479, 403.789, 52889.762 24/05/12,10:12:30,09,09,1, 11.9,1,1, 10.026, 10460.776, 403.699, 52892.230 24/05/12,10:12:30,10,09,1, 11.9,1,1, 10.026, 10461.429, 403.991, 52890.672 24/05/12,10:12:30,11,09,1, 11.9,1,1, 10.026, 10459.848, 403.781, 52890.243 24/05/12,10:12:30,12,09,1, 11.9,1,1, 10.026, 10461.350, 404.033, 52892.699 24/05/12,10:12:30,13,09,1, 11.9,1,1, 10.026, 10461.000, 404.094, 52890.201 24/05/12,10:12:30,14,09,1, 11.9,1,1, 10.026, 10460.415, 403.776, 52891.700 24/05/12,10:12:30,15,09,1, 11.9,1,1, 10.026, 10462.037, 404.004, 52892.267 24/05/12,10:12:30,16,09,1, 11.9,1,1, 10.026, 10460.488, 403.752, 52889.773 24/05/12,10:12:30,17,09,1, 11.9,1,1, 10.026, 10460.826, 403.651, 52892.263 24/05/12,10:12:30,18,09,1, 11.9,1,1, 10.026, 10461.393, 403.913, 52890.666 24/05/12,10:12:30,19,09,1, 11.9,1,1, 10.026, 10459.830, 403.750, 52890.240 24/05/12,10:12:31,00,10,1, 11.9,1,1, 10.024, 10459.827, 403.750, 52890.240 24/05/12,10:12:31,01,10,1, 11.9,1,1, 10.024, 10461.131, 403.375, 52892.251 24/05/12,10:12:31,02,10,1, 11.9,1,1, 10.024, 10460.984, 403.613, 52889.902 24/05/12,10:12:31,03,10,1, 11.9,1,1, 10.024, 10459.961, 403.606, 52890.909 24/05/12,10:12:31,04,10,1, 11.9,1,1, 10.024, 10461.524, 403.663, 52892.059 24/05/12,10:12:31,05,10,1, 11.9,1,1, 10.024, 10460.718, 403.798, 52889.893 24/05/12,10:12:31,06,10,1, 11.9,1,1, 10.024, 10460.808, 403.574, 52892.288 24/05/12,10:12:31,07,10,1, 11.9,1,1, 10.024, 10461.843, 403.554, 52891.347 24/05/12,10:12:31,08,10,1, 11.9,1,1, 10.024, 10460.295, 403.526, 52890.106 24/05/12,10:12:31,09,10,1, 11.9,1,1, 10.024, 10461.123, 403.387, 52892.289 24/05/12,10:12:31,10,10,1, 11.9,1,1, 10.024, 10460.997, 403.553, 52889.806 24/05/12,10:12:31,11,10,1, 11.9,1,1, 10.024, 10459.994, 403.530, 52890.807 24/05/12,10:12:31,12,10,1, 11.9,1,1, 10.024, 10461.540, 403.578, 52892.159 24/05/12,10:12:31,13,10,1, 11.9,1,1, 10.024, 10460.680, 403.738, 52889.896 24/05/12,10:12:31,14,10,1, 11.9,1,1, 10.024, 10460.874, 403.548, 52892.368 24/05/12,10:12:31,15,10,1, 11.9,1,1, 10.024, 10461.877, 403.543, 52891.321 24/05/12,10:12:31,16,10,1, 11.9,1,1, 10.024, 10460.317, 403.511, 52890.092 24/05/12,10:12:31,17,10,1, 11.9,1,1, 10.024, 10461.124, 403.316, 52892.347 24/05/12,10:12:31,18,10,1, 11.9,1,1, 10.024, 10461.013, 403.486, 52889.811 24/05/12,10:12:31,19,10,1, 11.9,1,1, 10.024, 10459.951, 403.489, 52890.980 24/05/12,10:12:32,00,09,1, 11.9,1,1, 10.026, 10459.944, 403.489, 52890.980 24/05/12,10:12:32,01,09,1, 11.9,1,1, 10.026, 10461.148, 403.094, 52892.333 24/05/12,10:12:32,02,09,1, 11.9,1,1, 10.026, 10460.939, 403.293, 52889.734 24/05/12,10:12:32,03,09,1, 11.9,1,1, 10.026, 10459.999, 403.259, 52890.788 24/05/12,10:12:32,04,09,1, 11.9,1,1, 10.026, 10461.561, 403.348, 52891.949 24/05/12,10:12:32,05,09,1, 11.9,1,1, 10.026, 10460.643, 403.440, 52889.789 24/05/12,10:12:32,06,09,1, 11.9,1,1, 10.026, 10460.868, 403.223, 52892.270 24/05/12,10:12:32,07,09,1, 11.9,1,1, 10.026, 10461.848, 403.247, 52891.077 24/05/12,10:12:32,08,09,1, 11.9,1,1, 10.026, 10460.271, 403.154, 52889.983 24/05/12,10:12:32,09,09,1, 11.9,1,1, 10.026, 10461.138, 403.062, 52892.279 24/05/12,10:12:32,10,09,1, 11.9,1,1, 10.026, 10460.938, 403.227, 52889.719 24/05/12,10:12:32,11,09,1, 11.9,1,1, 10.026, 10459.981, 403.146, 52890.758 24/05/12,10:12:32,12,09,1, 11.9,1,1, 10.026, 10461.623, 403.264, 52891.838 24/05/12,10:12:32,13,09,1, 11.9,1,1, 10.026, 10460.663, 403.400, 52889.824 24/05/12,10:12:32,14,09,1, 11.9,1,1, 10.026, 10460.847, 403.212, 52892.375 24/05/12,10:12:32,15,09,1, 11.9,1,1, 10.026, 10461.805, 403.199, 52891.077 24/05/12,10:12:32,16,09,1, 11.9,1,1, 10.026, 10460.301, 403.167, 52889.952 24/05/12,10:12:32,17,09,1, 11.9,1,1, 10.026, 10461.136, 403.008, 52892.086 24/05/12,10:12:32,18,09,1, 11.9,1,1, 10.026, 10460.970, 403.160, 52889.548 24/05/12,10:12:32,19,09,1, 11.9,1,1, 10.026, 10460.018, 403.152, 52890.750 24/05/12,10:12:33,00,09,1, 11.9,1,1, 10.025, 10460.011, 403.152, 52890.750 24/05/12,10:12:33,01,09,1, 11.9,1,1, 10.025, 10461.207, 402.765, 52892.075 24/05/12,10:12:33,02,09,1, 11.9,1,1, 10.025, 10460.943, 402.978, 52889.602 24/05/12,10:12:33,03,09,1, 11.9,1,1, 10.025, 10460.059, 402.987, 52890.803 24/05/12,10:12:33,04,09,1, 11.9,1,1, 10.025, 10461.657, 402.982, 52891.883 24/05/12,10:12:33,05,09,1, 11.9,1,1, 10.025, 10460.720, 403.171, 52889.792 24/05/12,10:12:33,06,09,1, 11.9,1,1, 10.025, 10460.898, 402.949, 52892.141 24/05/12,10:12:33,07,09,1, 11.9,1,1, 10.025, 10461.843, 402.910, 52890.893 24/05/12,10:12:33,08,09,1, 11.9,1,1, 10.025, 10460.234, 402.870, 52889.765 24/05/12,10:12:33,09,09,1, 11.9,1,1, 10.025, 10461.237, 402.691, 52891.959 24/05/12,10:12:33,10,09,1, 11.9,1,1, 10.025, 10460.927, 402.958, 52889.553 24/05/12,10:12:33,11,09,1, 11.9,1,1, 10.025, 10460.046, 402.933, 52890.820 24/05/12,10:12:33,12,09,1, 11.9,1,1, 10.025, 10461.612, 402.979, 52891.755 24/05/12,10:12:33,13,09,1, 11.9,1,1, 10.025, 10460.678, 403.095, 52889.634 24/05/12,10:12:33,14,09,1, 11.9,1,1, 10.025, 10460.945, 402.939, 52892.164 24/05/12,10:12:33,15,09,1, 11.9,1,1, 10.025, 10461.807, 402.907, 52890.866 24/05/12,10:12:33,16,09,1, 11.9,1,1, 10.025, 10460.234, 402.829, 52889.827 24/05/12,10:12:33,17,09,1, 11.9,1,1, 10.025, 10461.133, 402.737, 52892.041 24/05/12,10:12:33,18,09,1, 11.9,1,1, 10.025, 10460.931, 402.935, 52889.569 24/05/12,10:12:33,19,09,1, 11.9,1,1, 10.025, 10460.024, 402.913, 52890.780 24/05/12,10:12:34,00,09,1, 11.9,1,1, 10.028, 10460.019, 402.913, 52890.780 24/05/12,10:12:34,01,09,1, 11.9,1,1, 10.028, 10461.182, 402.493, 52891.767 24/05/12,10:12:34,02,09,1, 11.9,1,1, 10.028, 10460.944, 402.665, 52889.288 24/05/12,10:12:34,03,09,1, 11.9,1,1, 10.028, 10460.088, 402.654, 52890.707 24/05/12,10:12:34,04,09,1, 11.9,1,1, 10.028, 10461.680, 402.698, 52891.654 24/05/12,10:12:34,05,09,1, 11.9,1,1, 10.028, 10460.689, 402.824, 52889.561 24/05/12,10:12:34,06,09,1, 11.9,1,1, 10.028, 10460.988, 402.617, 52892.069 24/05/12,10:12:34,07,09,1, 11.9,1,1, 10.028, 10461.649, 402.551, 52890.215 24/05/12,10:12:34,08,09,1, 11.9,1,1, 10.028, 10460.750, 402.578, 52889.959 24/05/12,10:12:34,09,09,1, 11.9,1,1, 10.028, 10461.018, 402.474, 52892.121 24/05/12,10:12:34,10,09,1, 11.9,1,1, 10.028, 10460.828, 402.669, 52889.277 24/05/12,10:12:34,11,09,1, 11.9,1,1, 10.028, 10460.353, 402.534, 52890.184 24/05/12,10:12:34,12,09,1, 11.9,1,1, 10.028, 10461.433, 402.697, 52892.120 24/05/12,10:12:34,13,09,1, 11.9,1,1, 10.028, 10460.691, 402.707, 52889.508 24/05/12,10:12:34,14,09,1, 11.9,1,1, 10.028, 10460.988, 402.451, 52891.026 24/05/12,10:12:34,15,09,1, 11.9,1,1, 10.028, 10461.615, 402.611, 52891.009 24/05/12,10:12:34,16,09,1, 11.9,1,1, 10.028, 10460.725, 402.582, 52890.100 24/05/12,10:12:34,17,09,1, 11.9,1,1, 10.028, 10460.800, 402.319, 52890.992 24/05/12,10:12:34,18,09,1, 11.9,1,1, 10.028, 10461.091, 402.767, 52890.208 24/05/12,10:12:34,19,09,1, 11.9,1,1, 10.028, 10460.352, 402.460, 52890.229 24/05/12,10:12:35,00,08,1, 11.9,1,1, 10.027, 10460.345, 402.460, 52890.229 24/05/12,10:12:35,01,08,1, 11.9,1,1, 10.027, 10460.855, 402.009, 52890.780 24/05/12,10:12:35,02,08,1, 11.9,1,1, 10.027, 10461.084, 402.485, 52890.030 24/05/12,10:12:35,03,08,1, 11.9,1,1, 10.027, 10460.440, 402.248, 52890.205 24/05/12,10:12:35,04,08,1, 11.9,1,1, 10.027, 10461.266, 402.349, 52891.318 24/05/12,10:12:35,05,08,1, 11.9,1,1, 10.027, 10461.119, 402.582, 52890.310 24/05/12,10:12:35,06,08,1, 11.9,1,1, 10.027, 10460.857, 402.112, 52891.067 24/05/12,10:12:35,07,08,1, 11.9,1,1, 10.027, 10461.606, 402.383, 52890.939 24/05/12,10:12:35,08,08,1, 11.9,1,1, 10.027, 10460.695, 402.181, 52889.909 24/05/12,10:12:35,09,08,1, 11.9,1,1, 10.027, 10460.816, 401.962, 52890.866 24/05/12,10:12:35,10,08,1, 11.9,1,1, 10.027, 10461.099, 402.419, 52890.165 24/05/12,10:12:35,11,08,1, 11.9,1,1, 10.027, 10460.392, 402.171, 52890.245 24/05/12,10:12:35,12,08,1, 11.9,1,1, 10.027, 10461.249, 402.250, 52891.196 24/05/12,10:12:35,13,08,1, 11.9,1,1, 10.027, 10461.145, 402.508, 52890.151 24/05/12,10:12:35,14,08,1, 11.9,1,1, 10.027, 10460.934, 402.042, 52890.939 24/05/12,10:12:35,15,08,1, 11.9,1,1, 10.027, 10461.625, 402.316, 52890.854 24/05/12,10:12:35,16,08,1, 11.9,1,1, 10.027, 10460.712, 402.247, 52889.897 24/05/12,10:12:35,17,08,1, 11.9,1,1, 10.027, 10460.848, 401.931, 52890.836 24/05/12,10:12:35,18,08,1, 11.9,1,1, 10.027, 10461.100, 402.363, 52889.961 24/05/12,10:12:35,19,08,1, 11.9,1,1, 10.027, 10460.340, 402.098, 52890.090 24/05/12,10:12:36,00,09,1, 11.9,1,1, 10.030, 10460.336, 402.098, 52890.090 24/05/12,10:12:36,01,09,1, 11.9,1,1, 10.030, 10460.746, 401.570, 52890.183 24/05/12,10:12:36,02,09,1, 11.9,1,1, 10.030, 10460.882, 402.183, 52890.158 24/05/12,10:12:36,03,09,1, 11.9,1,1, 10.030, 10460.637, 401.900, 52890.268 24/05/12,10:12:36,04,09,1, 11.9,1,1, 10.030, 10461.059, 401.928, 52890.591 24/05/12,10:12:36,05,09,1, 11.9,1,1, 10.030, 10461.173, 402.316, 52890.590 24/05/12,10:12:36,06,09,1, 11.9,1,1, 10.030, 10461.034, 401.760, 52890.768 24/05/12,10:12:36,07,09,1, 11.9,1,1, 10.030, 10461.297, 401.999, 52890.462 24/05/12,10:12:36,08,09,1, 11.9,1,1, 10.030, 10460.939, 401.958, 52890.306 24/05/12,10:12:36,09,09,1, 11.9,1,1, 10.030, 10460.730, 401.599, 52890.186 24/05/12,10:12:36,10,09,1, 11.9,1,1, 10.030, 10460.834, 402.153, 52890.028 24/05/12,10:12:36,11,09,1, 11.9,1,1, 10.030, 10460.647, 401.868, 52890.314 24/05/12,10:12:36,12,09,1, 11.9,1,1, 10.030, 10460.989, 401.891, 52890.672 24/05/12,10:12:36,13,09,1, 11.9,1,1, 10.030, 10461.141, 402.254, 52890.636 24/05/12,10:12:36,14,09,1, 11.9,1,1, 10.030, 10461.031, 401.707, 52890.710 24/05/12,10:12:36,15,09,1, 11.9,1,1, 10.030, 10461.314, 401.916, 52890.418 24/05/12,10:12:36,16,09,1, 11.9,1,1, 10.030, 10460.916, 401.934, 52890.254 24/05/12,10:12:36,17,09,1, 11.9,1,1, 10.030, 10460.780, 401.557, 52890.201 24/05/12,10:12:36,18,09,1, 11.9,1,1, 10.030, 10460.843, 402.103, 52890.120 24/05/12,10:12:36,19,09,1, 11.9,1,1, 10.030, 10460.597, 401.825, 52890.303 24/05/12,10:12:37,00,09,1, 11.9,1,1, 10.023, 10460.595, 401.825, 52890.303 24/05/12,10:12:37,01,09,1, 11.9,1,1, 10.023, 10460.630, 401.311, 52890.279 24/05/12,10:12:37,02,09,1, 11.9,1,1, 10.023, 10460.744, 401.872, 52890.025 24/05/12,10:12:37,03,09,1, 11.9,1,1, 10.023, 10460.501, 401.638, 52890.263 24/05/12,10:12:37,04,09,1, 11.9,1,1, 10.023, 10460.882, 401.608, 52890.497 24/05/12,10:12:37,05,09,1, 11.9,1,1, 10.023, 10461.048, 402.002, 52890.519 24/05/12,10:12:37,06,09,1, 11.9,1,1, 10.023, 10460.912, 401.436, 52890.634 24/05/12,10:12:37,07,09,1, 11.9,1,1, 10.023, 10461.132, 401.705, 52890.450 24/05/12,10:12:37,08,09,1, 11.9,1,1, 10.023, 10460.762, 401.679, 52890.143 24/05/12,10:12:37,09,09,1, 11.9,1,1, 10.023, 10460.654, 401.231, 52890.098 24/05/12,10:12:37,10,09,1, 11.9,1,1, 10.023, 10460.722, 401.827, 52890.017 24/05/12,10:12:37,11,09,1, 11.9,1,1, 10.023, 10460.438, 401.566, 52890.214 24/05/12,10:12:37,12,09,1, 11.9,1,1, 10.023, 10460.890, 401.584, 52890.426 24/05/12,10:12:37,13,09,1, 11.9,1,1, 10.023, 10460.950, 401.973, 52890.482 24/05/12,10:12:37,14,09,1, 11.9,1,1, 10.023, 10460.851, 401.377, 52890.664 24/05/12,10:12:37,15,09,1, 11.9,1,1, 10.023, 10461.149, 401.687, 52890.366 24/05/12,10:12:37,16,09,1, 11.9,1,1, 10.023, 10460.779, 401.693, 52890.287 24/05/12,10:12:37,17,09,1, 11.9,1,1, 10.023, 10460.621, 401.272, 52890.204 24/05/12,10:12:37,18,09,1, 11.9,1,1, 10.023, 10460.677, 401.829, 52889.905 24/05/12,10:12:37,19,09,1, 11.9,1,1, 10.023, 10460.473, 401.549, 52890.350 24/05/12,10:12:38,00,09,1, 11.9,1,1, 10.024, 10460.470, 401.549, 52890.350 24/05/12,10:12:38,01,09,1, 11.9,1,1, 10.024, 10460.437, 400.986, 52890.097 24/05/12,10:12:38,02,09,1, 11.9,1,1, 10.024, 10460.559, 401.589, 52889.849 24/05/12,10:12:38,03,09,1, 11.9,1,1, 10.024, 10460.362, 401.304, 52890.188 24/05/12,10:12:38,04,09,1, 11.9,1,1, 10.024, 10460.705, 401.344, 52890.427 24/05/12,10:12:38,05,09,1, 11.9,1,1, 10.024, 10460.880, 401.709, 52890.380 24/05/12,10:12:38,06,09,1, 11.9,1,1, 10.024, 10460.746, 401.163, 52890.565 24/05/12,10:12:38,07,09,1, 11.9,1,1, 10.024, 10461.027, 401.385, 52890.266 24/05/12,10:12:38,08,09,1, 11.9,1,1, 10.024, 10460.590, 401.437, 52890.198 24/05/12,10:12:38,09,09,1, 11.9,1,1, 10.024, 10460.439, 400.990, 52890.287 24/05/12,10:12:38,10,09,1, 11.9,1,1, 10.024, 10460.537, 401.543, 52889.993 24/05/12,10:12:38,11,09,1, 11.9,1,1, 10.024, 10460.284, 401.259, 52890.205 24/05/12,10:12:38,12,09,1, 11.9,1,1, 10.024, 10460.673, 401.296, 52890.537 24/05/12,10:12:38,13,09,1, 11.9,1,1, 10.024, 10460.776, 401.707, 52890.461 24/05/12,10:12:38,14,09,1, 11.9,1,1, 10.024, 10460.725, 401.143, 52890.603 24/05/12,10:12:38,15,09,1, 11.9,1,1, 10.024, 10460.994, 401.336, 52890.401 24/05/12,10:12:38,16,09,1, 11.9,1,1, 10.024, 10460.601, 401.372, 52890.212 24/05/12,10:12:38,17,09,1, 11.9,1,1, 10.024, 10460.442, 401.029, 52890.172 24/05/12,10:12:38,18,09,1, 11.9,1,1, 10.024, 10460.531, 401.501, 52889.947 24/05/12,10:12:38,19,09,1, 11.9,1,1, 10.024, 10460.292, 401.269, 52890.197 24/05/12,10:12:39,00,10,1, 11.9,1,1, 10.028, 10460.286, 401.269, 52890.197 24/05/12,10:12:39,01,10,1, 11.9,1,1, 10.028, 10460.366, 400.729, 52889.953 24/05/12,10:12:39,02,10,1, 11.9,1,1, 10.028, 10460.427, 401.254, 52889.796 24/05/12,10:12:39,03,10,1, 11.9,1,1, 10.028, 10460.221, 401.031, 52890.093 24/05/12,10:12:39,04,10,1, 11.9,1,1, 10.028, 10460.496, 401.015, 52890.374 24/05/12,10:12:39,05,10,1, 11.9,1,1, 10.028, 10460.657, 401.439, 52890.399 24/05/12,10:12:39,06,10,1, 11.9,1,1, 10.028, 10460.547, 400.849, 52890.489 24/05/12,10:12:39,07,10,1, 11.9,1,1, 10.028, 10460.834, 401.076, 52890.264 24/05/12,10:12:39,08,10,1, 11.9,1,1, 10.028, 10460.494, 401.126, 52890.089 24/05/12,10:12:39,09,10,1, 11.9,1,1, 10.028, 10460.319, 400.645, 52889.990 24/05/12,10:12:39,10,10,1, 11.9,1,1, 10.028, 10460.382, 401.172, 52889.755 24/05/12,10:12:39,11,10,1, 11.9,1,1, 10.028, 10460.154, 400.976, 52890.096 24/05/12,10:12:39,12,10,1, 11.9,1,1, 10.028, 10460.505, 400.958, 52890.220 24/05/12,10:12:39,13,10,1, 11.9,1,1, 10.028, 10460.590, 401.380, 52890.212 24/05/12,10:12:39,14,10,1, 11.9,1,1, 10.028, 10460.531, 400.868, 52890.484 24/05/12,10:12:39,15,10,1, 11.9,1,1, 10.028, 10460.864, 401.062, 52890.293 24/05/12,10:12:39,16,10,1, 11.9,1,1, 10.028, 10460.494, 401.106, 52890.109 24/05/12,10:12:39,17,10,1, 11.9,1,1, 10.028, 10460.299, 400.698, 52890.183 24/05/12,10:12:39,18,10,1, 11.9,1,1, 10.028, 10460.310, 401.211, 52889.795 24/05/12,10:12:39,19,10,1, 11.9,1,1, 10.028, 10460.198, 400.972, 52890.076 24/05/12,10:12:40,00,09,1, 11.9,1,1, 10.024, 10460.194, 400.972, 52890.076 24/05/12,10:12:40,01,09,1, 11.9,1,1, 10.024, 10460.175, 400.385, 52889.994 24/05/12,10:12:40,02,09,1, 11.9,1,1, 10.024, 10460.240, 400.960, 52889.817 24/05/12,10:12:40,03,09,1, 11.9,1,1, 10.024, 10459.973, 400.722, 52889.885 24/05/12,10:12:40,04,09,1, 11.9,1,1, 10.024, 10460.229, 400.699, 52890.116 24/05/12,10:12:40,05,09,1, 11.9,1,1, 10.024, 10460.483, 401.156, 52890.216 24/05/12,10:12:40,06,09,1, 11.9,1,1, 10.024, 10460.390, 400.580, 52890.479 24/05/12,10:12:40,07,09,1, 11.9,1,1, 10.024, 10460.695, 400.783, 52890.236 24/05/12,10:12:40,08,09,1, 11.9,1,1, 10.024, 10460.344, 400.831, 52890.003 24/05/12,10:12:40,09,09,1, 11.9,1,1, 10.024, 10460.220, 400.358, 52889.969 24/05/12,10:12:40,10,09,1, 11.9,1,1, 10.024, 10460.293, 400.876, 52889.633 24/05/12,10:12:40,11,09,1, 11.9,1,1, 10.024, 10460.037, 400.653, 52889.791 24/05/12,10:12:40,12,09,1, 11.9,1,1, 10.024, 10460.294, 400.623, 52890.017 24/05/12,10:12:40,13,09,1, 11.9,1,1, 10.024, 10460.437, 401.097, 52890.059 24/05/12,10:12:40,14,09,1, 11.9,1,1, 10.024, 10460.405, 400.563, 52890.432 24/05/12,10:12:40,15,09,1, 11.9,1,1, 10.024, 10460.663, 400.765, 52890.137 24/05/12,10:12:40,16,09,1, 11.9,1,1, 10.024, 10460.435, 400.794, 52889.992 24/05/12,10:12:40,17,09,1, 11.9,1,1, 10.024, 10460.191, 400.348, 52889.887 24/05/12,10:12:40,18,09,1, 11.9,1,1, 10.024, 10460.241, 400.846, 52889.739 24/05/12,10:12:40,19,09,1, 11.9,1,1, 10.024, 10459.995, 400.640, 52889.934 24/05/12,10:12:41,00,09,1, 11.9,1,1, 10.027, 10459.994, 400.640, 52889.934 24/05/12,10:12:41,01,09,1, 11.9,1,1, 10.027, 10460.169, 400.049, 52889.883 24/05/12,10:12:41,02,09,1, 11.9,1,1, 10.027, 10460.237, 400.543, 52889.655 24/05/12,10:12:41,03,09,1, 11.9,1,1, 10.027, 10459.859, 400.374, 52889.721 24/05/12,10:12:41,04,09,1, 11.9,1,1, 10.027, 10460.098, 400.362, 52889.940 24/05/12,10:12:41,05,09,1, 11.9,1,1, 10.027, 10460.290, 400.851, 52890.039 24/05/12,10:12:41,06,09,1, 11.9,1,1, 10.027, 10460.276, 400.300, 52890.284 24/05/12,10:12:41,07,09,1, 11.9,1,1, 10.027, 10460.619, 400.460, 52890.267 24/05/12,10:12:41,08,09,1, 11.9,1,1, 10.027, 10460.333, 400.574, 52890.043 24/05/12,10:12:41,09,09,1, 11.9,1,1, 10.027, 10460.152, 400.020, 52889.988 24/05/12,10:12:41,10,09,1, 11.9,1,1, 10.027, 10460.212, 400.526, 52889.615 24/05/12,10:12:41,11,09,1, 11.9,1,1, 10.027, 10459.833, 400.359, 52889.691 24/05/12,10:12:41,12,09,1, 11.9,1,1, 10.027, 10460.136, 400.309, 52889.910 24/05/12,10:12:41,13,09,1, 11.9,1,1, 10.027, 10460.315, 400.786, 52890.044 24/05/12,10:12:41,14,09,1, 11.9,1,1, 10.027, 10460.256, 400.350, 52890.501 24/05/12,10:12:41,15,09,1, 11.9,1,1, 10.027, 10460.538, 400.438, 52890.124 24/05/12,10:12:41,16,09,1, 11.9,1,1, 10.027, 10460.359, 400.537, 52889.958 24/05/12,10:12:41,17,09,1, 11.9,1,1, 10.027, 10460.175, 400.034, 52889.932 24/05/12,10:12:41,18,09,1, 11.9,1,1, 10.027, 10460.244, 400.517, 52889.579 24/05/12,10:12:41,19,09,1, 11.9,1,1, 10.027, 10459.907, 400.334, 52889.702 24/05/12,10:12:42,00,09,1, 11.9,1,1, 10.025, 10459.902, 400.334, 52889.702 24/05/12,10:12:42,01,09,1, 11.9,1,1, 10.025, 10460.085, 399.794, 52889.946 24/05/12,10:12:42,02,09,1, 11.9,1,1, 10.025, 10460.199, 400.240, 52889.612 24/05/12,10:12:42,03,09,1, 11.9,1,1, 10.025, 10459.806, 400.114, 52889.627 24/05/12,10:12:42,04,09,1, 11.9,1,1, 10.025, 10459.919, 399.988, 52889.830 24/05/12,10:12:42,05,09,1, 11.9,1,1, 10.025, 10460.140, 400.578, 52889.837 24/05/12,10:12:42,06,09,1, 11.9,1,1, 10.025, 10460.050, 400.085, 52890.032 24/05/12,10:12:42,07,09,1, 11.9,1,1, 10.025, 10460.470, 400.211, 52890.052 24/05/12,10:12:42,08,09,1, 11.9,1,1, 10.025, 10460.367, 400.362, 52889.993 24/05/12,10:12:42,09,09,1, 11.9,1,1, 10.025, 10460.053, 399.769, 52889.841 24/05/12,10:12:42,10,09,1, 11.9,1,1, 10.025, 10460.219, 400.217, 52889.674 24/05/12,10:12:42,11,09,1, 11.9,1,1, 10.025, 10459.712, 400.041, 52889.550 24/05/12,10:12:42,12,09,1, 11.9,1,1, 10.025, 10459.863, 399.917, 52889.688 24/05/12,10:12:42,13,09,1, 11.9,1,1, 10.025, 10460.150, 400.499, 52889.799 24/05/12,10:12:42,14,09,1, 11.9,1,1, 10.025, 10460.006, 400.088, 52890.200 24/05/12,10:12:42,15,09,1, 11.9,1,1, 10.025, 10460.392, 400.208, 52890.131 24/05/12,10:12:42,16,09,1, 11.9,1,1, 10.025, 10460.286, 400.303, 52889.876 24/05/12,10:12:42,17,09,1, 11.9,1,1, 10.025, 10460.105, 399.760, 52889.879 24/05/12,10:12:42,18,09,1, 11.9,1,1, 10.025, 10460.194, 400.199, 52889.598 24/05/12,10:12:42,19,09,1, 11.9,1,1, 10.025, 10459.796, 400.033, 52889.529 24/05/12,10:12:43,00,09,1, 11.9,1,1, 10.026, 10459.794, 400.033, 52889.529 24/05/12,10:12:43,01,09,1, 11.9,1,1, 10.026, 10460.101, 399.544, 52889.877 24/05/12,10:12:43,02,09,1, 11.9,1,1, 10.026, 10460.157, 399.906, 52889.412 24/05/12,10:12:43,03,09,1, 11.9,1,1, 10.026, 10459.747, 399.814, 52889.426 24/05/12,10:12:43,04,09,1, 11.9,1,1, 10.026, 10459.856, 399.617, 52889.641 24/05/12,10:12:43,05,09,1, 11.9,1,1, 10.026, 10459.960, 400.211, 52889.490 24/05/12,10:12:43,06,09,1, 11.9,1,1, 10.026, 10459.843, 399.839, 52889.906 24/05/12,10:12:43,07,09,1, 11.9,1,1, 10.026, 10460.297, 399.887, 52889.934 24/05/12,10:12:43,08,09,1, 11.9,1,1, 10.026, 10460.227, 400.095, 52889.877 24/05/12,10:12:43,09,09,1, 11.9,1,1, 10.026, 10460.061, 399.483, 52889.862 24/05/12,10:12:43,10,09,1, 11.9,1,1, 10.026, 10460.214, 399.872, 52889.513 24/05/12,10:12:43,11,09,1, 11.9,1,1, 10.026, 10459.745, 399.772, 52889.461 24/05/12,10:12:43,12,09,1, 11.9,1,1, 10.026, 10459.827, 399.563, 52889.604 24/05/12,10:12:43,13,09,1, 11.9,1,1, 10.026, 10459.936, 400.133, 52889.465 24/05/12,10:12:43,14,09,1, 11.9,1,1, 10.026, 10459.862, 399.754, 52889.882 24/05/12,10:12:43,15,09,1, 11.9,1,1, 10.026, 10460.194, 399.851, 52889.970 24/05/12,10:12:43,16,09,1, 11.9,1,1, 10.026, 10460.254, 400.080, 52889.794 24/05/12,10:12:43,17,09,1, 11.9,1,1, 10.026, 10460.085, 399.507, 52889.911 24/05/12,10:12:43,18,09,1, 11.9,1,1, 10.026, 10460.186, 399.847, 52889.531 24/05/12,10:12:43,19,09,1, 11.9,1,1, 10.026, 10459.716, 399.754, 52889.391 24/05/12,10:12:44,00,10,1, 11.9,1,1, 10.027, 10459.710, 399.754, 52889.391 24/05/12,10:12:44,01,10,1, 11.9,1,1, 10.027, 10460.046, 399.256, 52889.924 24/05/12,10:12:44,02,10,1, 11.9,1,1, 10.027, 10460.199, 399.577, 52889.546 24/05/12,10:12:44,03,10,1, 11.9,1,1, 10.027, 10459.762, 399.523, 52889.410 24/05/12,10:12:44,04,10,1, 11.9,1,1, 10.027, 10459.699, 399.228, 52889.546 24/05/12,10:12:44,05,10,1, 11.9,1,1, 10.027, 10459.827, 399.821, 52889.248 24/05/12,10:12:44,06,10,1, 11.9,1,1, 10.027, 10459.634, 399.509, 52889.611 24/05/12,10:12:44,07,10,1, 11.9,1,1, 10.027, 10460.084, 399.566, 52889.801 24/05/12,10:12:44,08,10,1, 11.9,1,1, 10.027, 10460.149, 399.853, 52889.777 24/05/12,10:12:44,09,10,1, 11.9,1,1, 10.027, 10459.990, 399.213, 52889.915 24/05/12,10:12:44,10,10,1, 11.9,1,1, 10.027, 10460.210, 399.550, 52889.500 24/05/12,10:12:44,11,10,1, 11.9,1,1, 10.027, 10459.730, 399.503, 52889.321 24/05/12,10:12:44,12,10,1, 11.9,1,1, 10.027, 10459.717, 399.198, 52889.368 24/05/12,10:12:44,13,10,1, 11.9,1,1, 10.027, 10459.818, 399.800, 52889.264 24/05/12,10:12:44,14,10,1, 11.9,1,1, 10.027, 10459.650, 399.523, 52889.590 24/05/12,10:12:44,15,10,1, 11.9,1,1, 10.027, 10460.055, 399.537, 52889.875 24/05/12,10:12:44,16,10,1, 11.9,1,1, 10.027, 10460.206, 399.866, 52889.769 24/05/12,10:12:44,17,10,1, 11.9,1,1, 10.027, 10460.039, 399.253, 52889.890 24/05/12,10:12:44,18,10,1, 11.9,1,1, 10.027, 10460.247, 399.499, 52889.498 24/05/12,10:12:44,19,10,1, 11.9,1,1, 10.027, 10459.742, 399.452, 52889.236 24/05/12,10:12:45,00,09,1, 11.9,1,1, 10.031, 10459.735, 399.452, 52889.236 24/05/12,10:12:45,01,09,1, 11.9,1,1, 10.031, 10459.959, 399.042, 52889.738 24/05/12,10:12:45,02,09,1, 11.9,1,1, 10.031, 10460.226, 399.309, 52889.486 24/05/12,10:12:45,03,09,1, 11.9,1,1, 10.031, 10459.904, 399.321, 52889.423 24/05/12,10:12:45,04,09,1, 11.9,1,1, 10.031, 10459.669, 398.891, 52889.326 24/05/12,10:12:45,05,09,1, 11.9,1,1, 10.031, 10459.798, 399.466, 52889.008 24/05/12,10:12:45,06,09,1, 11.9,1,1, 10.031, 10459.580, 399.195, 52889.333 24/05/12,10:12:45,07,09,1, 11.9,1,1, 10.031, 10459.926, 399.209, 52889.648 24/05/12,10:12:45,08,09,1, 11.9,1,1, 10.031, 10460.087, 399.588, 52889.658 24/05/12,10:12:45,09,09,1, 11.9,1,1, 10.031, 10459.934, 398.984, 52889.765 24/05/12,10:12:45,10,09,1, 11.9,1,1, 10.031, 10460.198, 399.213, 52889.530 24/05/12,10:12:45,11,09,1, 11.9,1,1, 10.031, 10459.812, 399.201, 52889.301 24/05/12,10:12:45,12,09,1, 11.9,1,1, 10.031, 10459.683, 398.879, 52889.283 24/05/12,10:12:45,13,09,1, 11.9,1,1, 10.031, 10459.780, 399.416, 52888.984 24/05/12,10:12:45,14,09,1, 11.9,1,1, 10.031, 10459.609, 399.224, 52889.438 24/05/12,10:12:45,15,09,1, 11.9,1,1, 10.031, 10459.632, 399.278, 52890.322 24/05/12,10:12:45,16,09,1, 11.9,1,1, 10.031, 10460.471, 399.560, 52889.799 24/05/12,10:12:45,17,09,1, 11.9,1,1, 10.031, 10459.447, 398.889, 52888.984 24/05/12,10:12:45,18,09,1, 11.9,1,1, 10.031, 10460.453, 399.336, 52890.514 24/05/12,10:12:45,19,09,1, 11.9,1,1, 10.031, 10459.969, 399.092, 52888.735 24/05/12,10:12:46,00,10,1, 11.9,1,1, 10.027, 10459.961, 399.092, 52888.735 24/05/12,10:12:46,01,10,1, 11.9,1,1, 10.027, 10460.148, 398.925, 52890.433 24/05/12,10:12:46,02,10,1, 11.9,1,1, 10.027, 10460.205, 398.881, 52888.851 24/05/12,10:12:46,03,10,1, 11.9,1,1, 10.027, 10459.594, 399.116, 52889.378 24/05/12,10:12:46,04,10,1, 11.9,1,1, 10.027, 10460.187, 398.632, 52889.783 24/05/12,10:12:46,05,10,1, 11.9,1,1, 10.027, 10459.491, 398.962, 52888.222 24/05/12,10:12:46,06,10,1, 11.9,1,1, 10.027, 10459.430, 399.032, 52889.739 24/05/12,10:12:46,07,10,1, 11.9,1,1, 10.027, 10459.995, 398.737, 52889.118 24/05/12,10:12:46,08,10,1, 11.9,1,1, 10.027, 10459.470, 399.214, 52888.793 24/05/12,10:12:46,09,10,1, 11.9,1,1, 10.027, 10460.129, 398.843, 52890.431 24/05/12,10:12:46,10,10,1, 11.9,1,1, 10.027, 10460.184, 398.808, 52888.914 24/05/12,10:12:46,11,10,1, 11.9,1,1, 10.027, 10459.538, 399.019, 52889.452 24/05/12,10:12:46,12,10,1, 11.9,1,1, 10.027, 10460.134, 398.535, 52889.739 24/05/12,10:12:46,13,10,1, 11.9,1,1, 10.027, 10459.502, 398.860, 52888.088 24/05/12,10:12:46,14,10,1, 11.9,1,1, 10.027, 10459.403, 398.975, 52889.719 24/05/12,10:12:46,15,10,1, 11.9,1,1, 10.027, 10460.024, 398.736, 52889.147 24/05/12,10:12:46,16,10,1, 11.9,1,1, 10.027, 10459.441, 399.149, 52888.767 24/05/12,10:12:46,17,10,1, 11.9,1,1, 10.027, 10460.052, 398.879, 52890.434 24/05/12,10:12:46,18,10,1, 11.9,1,1, 10.027, 10460.245, 398.799, 52888.840 24/05/12,10:12:46,19,10,1, 11.9,1,1, 10.027, 10459.550, 399.013, 52889.391 24/05/12,10:12:47,00,10,1, 11.9,1,1, 10.026, 10459.543, 399.013, 52889.391 24/05/12,10:12:47,01,10,1, 11.9,1,1, 10.026, 10459.967, 398.699, 52890.267 24/05/12,10:12:47,02,10,1, 11.9,1,1, 10.026, 10460.160, 398.575, 52888.903 24/05/12,10:12:47,03,10,1, 11.9,1,1, 10.026, 10459.583, 398.832, 52889.318 24/05/12,10:12:47,04,10,1, 11.9,1,1, 10.026, 10460.149, 398.328, 52889.943 24/05/12,10:12:47,05,10,1, 11.9,1,1, 10.026, 10459.533, 398.562, 52888.008 24/05/12,10:12:47,06,10,1, 11.9,1,1, 10.026, 10459.269, 398.619, 52889.333 24/05/12,10:12:47,07,10,1, 11.9,1,1, 10.026, 10459.927, 398.396, 52888.953 24/05/12,10:12:47,08,10,1, 11.9,1,1, 10.026, 10459.309, 398.882, 52888.479 24/05/12,10:12:47,09,10,1, 11.9,1,1, 10.026, 10459.915, 398.613, 52890.182 24/05/12,10:12:47,10,10,1, 11.9,1,1, 10.026, 10460.229, 398.493, 52888.703 24/05/12,10:12:47,11,10,1, 11.9,1,1, 10.026, 10459.596, 398.824, 52889.181 24/05/12,10:12:47,12,10,1, 11.9,1,1, 10.026, 10460.171, 398.303, 52889.814 24/05/12,10:12:47,13,10,1, 11.9,1,1, 10.026, 10459.622, 398.544, 52887.836 24/05/12,10:12:47,14,10,1, 11.9,1,1, 10.026, 10459.369, 398.668, 52889.436 24/05/12,10:12:47,15,10,1, 11.9,1,1, 10.026, 10459.891, 398.378, 52889.091 24/05/12,10:12:47,16,10,1, 11.9,1,1, 10.026, 10459.341, 398.832, 52888.363 24/05/12,10:12:47,17,10,1, 11.9,1,1, 10.026, 10459.870, 398.604, 52890.187 24/05/12,10:12:47,18,10,1, 11.9,1,1, 10.026, 10460.193, 398.478, 52888.919 24/05/12,10:12:47,19,10,1, 11.9,1,1, 10.026, 10459.545, 398.734, 52889.174 24/05/12,10:12:48,00,08,1, 11.9,1,1, 10.028, 10459.543, 398.734, 52889.174 24/05/12,10:12:48,01,08,1, 11.9,1,1, 10.028, 10459.764, 398.348, 52890.032 24/05/12,10:12:48,02,08,1, 11.9,1,1, 10.028, 10460.097, 398.285, 52888.715 24/05/12,10:12:48,03,08,1, 11.9,1,1, 10.028, 10459.570, 398.453, 52888.967 24/05/12,10:12:48,04,08,1, 11.9,1,1, 10.028, 10460.186, 398.028, 52889.784 24/05/12,10:12:48,05,08,1, 11.9,1,1, 10.028, 10459.692, 398.170, 52887.971 24/05/12,10:12:48,06,08,1, 11.9,1,1, 10.028, 10459.308, 398.291, 52889.219 24/05/12,10:12:48,07,08,1, 11.9,1,1, 10.028, 10459.884, 397.969, 52888.985 24/05/12,10:12:48,08,08,1, 11.9,1,1, 10.028, 10459.248, 398.474, 52888.215 24/05/12,10:12:48,09,08,1, 11.9,1,1, 10.028, 10459.757, 398.302, 52890.113 24/05/12,10:12:48,10,08,1, 11.9,1,1, 10.028, 10460.119, 398.153, 52888.771 24/05/12,10:12:48,11,08,1, 11.9,1,1, 10.028, 10459.547, 398.453, 52888.916 24/05/12,10:12:48,12,08,1, 11.9,1,1, 10.028, 10460.182, 398.000, 52889.754 24/05/12,10:12:48,13,08,1, 11.9,1,1, 10.028, 10459.721, 398.141, 52887.949 24/05/12,10:12:48,14,08,1, 11.9,1,1, 10.028, 10459.294, 398.244, 52889.086 24/05/12,10:12:48,15,08,1, 11.9,1,1, 10.028, 10459.856, 397.996, 52888.858 24/05/12,10:12:48,16,08,1, 11.9,1,1, 10.028, 10459.272, 398.433, 52888.026 24/05/12,10:12:48,17,08,1, 11.9,1,1, 10.028, 10459.720, 398.216, 52889.843 24/05/12,10:12:48,18,08,1, 11.9,1,1, 10.028, 10460.150, 398.129, 52888.833 24/05/12,10:12:48,19,08,1, 11.9,1,1, 10.028, 10459.546, 398.472, 52889.012 24/05/12,10:12:49,00,09,1, 11.9,1,1, 10.028, 10459.543, 398.472, 52889.012 24/05/12,10:12:49,01,09,1, 11.9,1,1, 10.028, 10459.616, 397.938, 52889.700 24/05/12,10:12:49,02,09,1, 11.9,1,1, 10.028, 10460.105, 397.839, 52888.619 24/05/12,10:12:49,03,09,1, 11.9,1,1, 10.028, 10459.491, 398.192, 52888.824 24/05/12,10:12:49,04,09,1, 11.9,1,1, 10.028, 10460.148, 397.652, 52889.785 24/05/12,10:12:49,05,09,1, 11.9,1,1, 10.028, 10459.747, 397.778, 52887.873 24/05/12,10:12:49,06,09,1, 11.9,1,1, 10.028, 10459.312, 397.876, 52889.031 24/05/12,10:12:49,07,09,1, 11.9,1,1, 10.028, 10459.879, 397.598, 52888.888 24/05/12,10:12:49,08,09,1, 11.9,1,1, 10.028, 10459.208, 398.081, 52887.831 24/05/12,10:12:49,09,09,1, 11.9,1,1, 10.028, 10459.636, 397.955, 52889.685 24/05/12,10:12:49,10,09,1, 11.9,1,1, 10.028, 10460.071, 397.798, 52888.705 24/05/12,10:12:49,11,09,1, 11.9,1,1, 10.028, 10459.481, 398.192, 52888.792 24/05/12,10:12:49,12,09,1, 11.9,1,1, 10.028, 10460.163, 397.671, 52889.760 24/05/12,10:12:49,13,09,1, 11.9,1,1, 10.028, 10459.790, 397.762, 52887.892 24/05/12,10:12:49,14,09,1, 11.9,1,1, 10.028, 10459.279, 397.882, 52888.892 24/05/12,10:12:49,15,09,1, 11.9,1,1, 10.028, 10459.887, 397.521, 52888.758 24/05/12,10:12:49,16,09,1, 11.9,1,1, 10.028, 10459.223, 397.963, 52887.816 24/05/12,10:12:49,17,09,1, 11.9,1,1, 10.028, 10459.587, 397.862, 52889.682 24/05/12,10:12:49,18,09,1, 11.9,1,1, 10.028, 10460.090, 397.772, 52888.639 24/05/12,10:12:49,19,09,1, 11.9,1,1, 10.028, 10459.526, 398.084, 52888.794 24/05/12,10:12:50,00,08,1, 11.8,1,1, 10.028, 10459.518, 398.084, 52888.794 24/05/12,10:12:50,01,08,1, 11.8,1,1, 10.028, 10459.194, 397.555, 52889.194 24/05/12,10:12:50,02,08,1, 11.8,1,1, 10.028, 10460.260, 397.515, 52889.037 24/05/12,10:12:50,03,08,1, 11.8,1,1, 10.028, 10459.430, 397.631, 52887.911 24/05/12,10:12:50,04,08,1, 11.8,1,1, 10.028, 10459.982, 397.334, 52889.780 24/05/12,10:12:50,05,08,1, 11.8,1,1, 10.028, 10460.153, 397.361, 52888.083 24/05/12,10:12:50,06,08,1, 11.8,1,1, 10.028, 10459.090, 397.437, 52888.177 24/05/12,10:12:50,07,08,1, 11.8,1,1, 10.028, 10459.915, 397.201, 52889.230 24/05/12,10:12:50,08,08,1, 11.8,1,1, 10.028, 10459.395, 397.568, 52887.331 24/05/12,10:12:50,09,08,1, 11.8,1,1, 10.028, 10459.210, 397.509, 52889.088 24/05/12,10:12:50,10,08,1, 11.8,1,1, 10.028, 10460.254, 397.445, 52889.046 24/05/12,10:12:50,11,08,1, 11.8,1,1, 10.028, 10459.424, 397.637, 52887.981 24/05/12,10:12:50,12,08,1, 11.8,1,1, 10.028, 10459.970, 397.329, 52889.783 24/05/12,10:12:50,13,08,1, 11.8,1,1, 10.028, 10460.139, 397.333, 52887.989 24/05/12,10:12:50,14,08,1, 11.8,1,1, 10.028, 10459.082, 397.372, 52888.110 24/05/12,10:12:50,15,08,1, 11.8,1,1, 10.028, 10459.925, 397.153, 52889.137 24/05/12,10:12:50,16,08,1, 11.8,1,1, 10.028, 10459.386, 397.516, 52887.358 24/05/12,10:12:50,17,08,1, 11.8,1,1, 10.028, 10459.167, 397.465, 52889.083 24/05/12,10:12:50,18,08,1, 11.8,1,1, 10.028, 10460.191, 397.402, 52888.918 24/05/12,10:12:50,19,08,1, 11.8,1,1, 10.028, 10459.427, 397.561, 52887.938 24/05/12,10:12:51,00,09,1, 11.9,1,1, 10.021, 10459.427, 397.561, 52887.938 24/05/12,10:12:51,01,09,1, 11.9,1,1, 10.021, 10459.138, 397.159, 52888.851 24/05/12,10:12:51,02,09,1, 11.9,1,1, 10.021, 10460.214, 397.010, 52888.875 24/05/12,10:12:51,03,09,1, 11.9,1,1, 10.021, 10459.396, 397.250, 52887.739 24/05/12,10:12:51,04,09,1, 11.9,1,1, 10.021, 10459.844, 396.925, 52889.659 24/05/12,10:12:51,05,09,1, 11.9,1,1, 10.021, 10460.190, 396.946, 52888.045 24/05/12,10:12:51,06,09,1, 11.9,1,1, 10.021, 10459.091, 397.020, 52888.012 24/05/12,10:12:51,07,09,1, 11.9,1,1, 10.021, 10459.886, 396.768, 52889.111 24/05/12,10:12:51,08,09,1, 11.9,1,1, 10.021, 10459.399, 397.093, 52887.175 24/05/12,10:12:51,09,09,1, 11.9,1,1, 10.021, 10459.088, 397.058, 52888.823 24/05/12,10:12:51,10,09,1, 11.9,1,1, 10.021, 10460.196, 397.010, 52888.879 24/05/12,10:12:51,11,09,1, 11.9,1,1, 10.021, 10459.384, 397.231, 52887.644 24/05/12,10:12:51,12,09,1, 11.9,1,1, 10.021, 10459.894, 396.901, 52889.628 24/05/12,10:12:51,13,09,1, 11.9,1,1, 10.021, 10460.190, 396.942, 52888.076 24/05/12,10:12:51,14,09,1, 11.9,1,1, 10.021, 10459.052, 396.948, 52887.934 24/05/12,10:12:51,15,09,1, 11.9,1,1, 10.021, 10459.914, 396.716, 52889.118 24/05/12,10:12:51,16,09,1, 11.9,1,1, 10.021, 10459.364, 397.031, 52887.142 24/05/12,10:12:51,17,09,1, 11.9,1,1, 10.021, 10459.076, 397.007, 52888.741 24/05/12,10:12:51,18,09,1, 11.9,1,1, 10.021, 10460.242, 396.940, 52888.772 24/05/12,10:12:51,19,09,1, 11.9,1,1, 10.021, 10459.444, 397.167, 52887.806 24/05/12,10:12:52,00,09,1, 11.9,1,1, 10.029, 10459.443, 397.167, 52887.806 24/05/12,10:12:52,01,09,1, 11.9,1,1, 10.029, 10459.042, 396.642, 52888.640 24/05/12,10:12:52,02,09,1, 11.9,1,1, 10.029, 10460.101, 396.585, 52888.643 24/05/12,10:12:52,03,09,1, 11.9,1,1, 10.029, 10459.359, 396.860, 52887.466 24/05/12,10:12:52,04,09,1, 11.9,1,1, 10.029, 10459.872, 396.554, 52889.475 24/05/12,10:12:52,05,09,1, 11.9,1,1, 10.029, 10460.246, 396.602, 52887.960 24/05/12,10:12:52,06,09,1, 11.9,1,1, 10.029, 10459.136, 396.610, 52887.861 24/05/12,10:12:52,07,09,1, 11.9,1,1, 10.029, 10459.929, 396.412, 52889.088 24/05/12,10:12:52,08,09,1, 11.9,1,1, 10.029, 10459.499, 396.682, 52887.183 24/05/12,10:12:52,09,09,1, 11.9,1,1, 10.029, 10458.903, 396.692, 52888.784 24/05/12,10:12:52,10,09,1, 11.9,1,1, 10.029, 10460.399, 396.597, 52888.853 24/05/12,10:12:52,11,09,1, 11.9,1,1, 10.029, 10459.171, 396.787, 52887.047 24/05/12,10:12:52,12,09,1, 11.9,1,1, 10.029, 10459.993, 396.597, 52890.127 24/05/12,10:12:52,13,09,1, 11.9,1,1, 10.029, 10460.348, 396.468, 52887.611 24/05/12,10:12:52,14,09,1, 11.9,1,1, 10.029, 10458.813, 396.576, 52887.540 24/05/12,10:12:52,15,09,1, 11.9,1,1, 10.029, 10460.146, 396.434, 52889.387 24/05/12,10:12:52,16,09,1, 11.9,1,1, 10.029, 10459.347, 396.547, 52886.485 24/05/12,10:12:52,17,09,1, 11.9,1,1, 10.029, 10458.894, 396.698, 52888.836 24/05/12,10:12:52,18,09,1, 11.9,1,1, 10.029, 10460.452, 396.574, 52888.973 24/05/12,10:12:52,19,09,1, 11.9,1,1, 10.029, 10459.117, 396.662, 52887.062 24/05/12,10:12:53,00,10,1, 11.9,1,1, 10.028, 10459.110, 396.662, 52887.062 24/05/12,10:12:53,01,10,1, 11.9,1,1, 10.028, 10458.878, 396.339, 52888.592 24/05/12,10:12:53,02,10,1, 11.9,1,1, 10.028, 10460.448, 396.225, 52888.775 24/05/12,10:12:53,03,10,1, 11.9,1,1, 10.028, 10459.154, 396.397, 52886.856 24/05/12,10:12:53,04,10,1, 11.9,1,1, 10.028, 10459.874, 396.258, 52889.827 24/05/12,10:12:53,05,10,1, 11.9,1,1, 10.028, 10460.412, 396.179, 52887.589 24/05/12,10:12:53,06,10,1, 11.9,1,1, 10.028, 10458.870, 396.223, 52887.427 24/05/12,10:12:53,07,10,1, 11.9,1,1, 10.028, 10460.123, 396.012, 52889.294 24/05/12,10:12:53,08,10,1, 11.9,1,1, 10.028, 10459.402, 396.207, 52886.253 24/05/12,10:12:53,09,10,1, 11.9,1,1, 10.028, 10458.860, 396.306, 52888.537 24/05/12,10:12:53,10,10,1, 11.9,1,1, 10.028, 10460.471, 396.194, 52888.744 24/05/12,10:12:53,11,10,1, 11.9,1,1, 10.028, 10459.093, 396.340, 52886.734 24/05/12,10:12:53,12,10,1, 11.9,1,1, 10.028, 10459.931, 396.161, 52889.789 24/05/12,10:12:53,13,10,1, 11.9,1,1, 10.028, 10460.424, 396.109, 52887.513 24/05/12,10:12:53,14,10,1, 11.9,1,1, 10.028, 10458.919, 396.187, 52887.428 24/05/12,10:12:53,15,10,1, 11.9,1,1, 10.028, 10460.127, 396.002, 52889.288 24/05/12,10:12:53,16,10,1, 11.9,1,1, 10.028, 10459.387, 396.190, 52886.376 24/05/12,10:12:53,17,10,1, 11.9,1,1, 10.028, 10458.872, 396.280, 52888.598 24/05/12,10:12:53,18,10,1, 11.9,1,1, 10.028, 10460.342, 396.171, 52888.724 24/05/12,10:12:53,19,10,1, 11.9,1,1, 10.028, 10459.078, 396.335, 52886.754 24/05/12,10:12:54,00,09,1, 11.8,1,1, 10.026, 10459.076, 396.335, 52886.754 24/05/12,10:12:54,01,09,1, 11.8,1,1, 10.026, 10458.794, 395.966, 52888.482 24/05/12,10:12:54,02,09,1, 11.8,1,1, 10.026, 10460.386, 395.878, 52888.541 24/05/12,10:12:54,03,09,1, 11.8,1,1, 10.026, 10459.051, 396.097, 52886.625 24/05/12,10:12:54,04,09,1, 11.8,1,1, 10.026, 10459.832, 395.879, 52889.827 24/05/12,10:12:54,05,09,1, 11.8,1,1, 10.026, 10460.368, 395.801, 52887.505 24/05/12,10:12:54,06,09,1, 11.8,1,1, 10.026, 10458.852, 395.839, 52887.250 24/05/12,10:12:54,07,09,1, 11.8,1,1, 10.026, 10460.110, 395.712, 52889.322 24/05/12,10:12:54,08,09,1, 11.8,1,1, 10.026, 10459.339, 395.845, 52886.137 24/05/12,10:12:54,09,09,1, 11.8,1,1, 10.026, 10458.885, 395.939, 52888.323 24/05/12,10:12:54,10,09,1, 11.8,1,1, 10.026, 10460.383, 395.832, 52888.669 24/05/12,10:12:54,11,09,1, 11.8,1,1, 10.026, 10459.078, 396.031, 52886.649 24/05/12,10:12:54,12,09,1, 11.8,1,1, 10.026, 10459.787, 395.867, 52889.658 24/05/12,10:12:54,13,09,1, 11.8,1,1, 10.026, 10460.368, 395.761, 52887.481 24/05/12,10:12:54,14,09,1, 11.8,1,1, 10.026, 10458.802, 395.816, 52887.206 24/05/12,10:12:54,15,09,1, 11.8,1,1, 10.026, 10460.098, 395.672, 52889.170 24/05/12,10:12:54,16,09,1, 11.8,1,1, 10.026, 10459.317, 395.824, 52886.185 24/05/12,10:12:54,17,09,1, 11.8,1,1, 10.026, 10458.817, 395.911, 52888.431 24/05/12,10:12:54,18,09,1, 11.8,1,1, 10.026, 10460.371, 395.776, 52888.529 24/05/12,10:12:54,19,09,1, 11.8,1,1, 10.026, 10459.086, 396.004, 52886.543 24/05/12,10:12:55,00,08,1, 11.9,1,1, 10.020, 10459.085, 396.004, 52886.543 24/05/12,10:12:55,01,08,1, 11.9,1,1, 10.020, 10458.768, 395.639, 52888.115 24/05/12,10:12:55,02,08,1, 11.9,1,1, 10.020, 10460.349, 395.542, 52888.432 24/05/12,10:12:55,03,08,1, 11.9,1,1, 10.020, 10459.082, 395.740, 52886.444 24/05/12,10:12:55,04,08,1, 11.9,1,1, 10.020, 10459.795, 395.561, 52889.476 24/05/12,10:12:55,05,08,1, 11.9,1,1, 10.020, 10460.382, 395.456, 52887.367 24/05/12,10:12:55,06,08,1, 11.9,1,1, 10.020, 10458.813, 395.530, 52887.031 24/05/12,10:12:55,07,08,1, 11.9,1,1, 10.020, 10460.052, 395.270, 52889.040 24/05/12,10:12:55,08,08,1, 11.9,1,1, 10.020, 10459.355, 395.446, 52886.017 24/05/12,10:12:55,09,08,1, 11.9,1,1, 10.020, 10458.766, 395.547, 52888.209 24/05/12,10:12:55,10,08,1, 11.9,1,1, 10.020, 10460.335, 395.514, 52888.417 24/05/12,10:12:55,11,08,1, 11.9,1,1, 10.020, 10459.063, 395.687, 52886.436 24/05/12,10:12:55,12,08,1, 11.9,1,1, 10.020, 10459.830, 395.531, 52889.496 24/05/12,10:12:55,13,08,1, 11.9,1,1, 10.020, 10460.355, 395.418, 52887.294 24/05/12,10:12:55,14,08,1, 11.9,1,1, 10.020, 10458.846, 395.499, 52887.058 24/05/12,10:12:55,15,08,1, 11.9,1,1, 10.020, 10460.091, 395.247, 52889.045 24/05/12,10:12:55,16,08,1, 11.9,1,1, 10.020, 10459.343, 395.408, 52885.857 24/05/12,10:12:55,17,08,1, 11.9,1,1, 10.020, 10458.822, 395.540, 52888.134 24/05/12,10:12:55,18,08,1, 11.9,1,1, 10.020, 10460.337, 395.446, 52888.487 24/05/12,10:12:55,19,08,1, 11.9,1,1, 10.020, 10459.047, 395.563, 52886.451 24/05/12,10:12:56,00,08,1, 11.9,1,1, 10.027, 10459.043, 395.563, 52886.451 24/05/12,10:12:56,01,08,1, 11.9,1,1, 10.027, 10458.815, 395.279, 52887.913 24/05/12,10:12:56,02,08,1, 11.9,1,1, 10.027, 10460.408, 395.191, 52888.261 24/05/12,10:12:56,03,08,1, 11.9,1,1, 10.027, 10459.158, 395.348, 52886.152 24/05/12,10:12:56,04,08,1, 11.9,1,1, 10.027, 10459.864, 395.232, 52889.223 24/05/12,10:12:56,05,08,1, 11.9,1,1, 10.027, 10460.500, 395.073, 52887.181 24/05/12,10:12:56,06,08,1, 11.9,1,1, 10.027, 10458.924, 395.186, 52886.786 24/05/12,10:12:56,07,08,1, 11.9,1,1, 10.027, 10460.142, 394.958, 52888.822 24/05/12,10:12:56,08,08,1, 11.9,1,1, 10.027, 10459.465, 395.098, 52885.871 24/05/12,10:12:56,09,08,1, 11.9,1,1, 10.027, 10458.861, 395.268, 52887.983 24/05/12,10:12:56,10,08,1, 11.9,1,1, 10.027, 10460.417, 395.128, 52888.279 24/05/12,10:12:56,11,08,1, 11.9,1,1, 10.027, 10459.178, 395.332, 52886.291 24/05/12,10:12:56,12,08,1, 11.9,1,1, 10.027, 10459.837, 395.186, 52889.365 24/05/12,10:12:56,13,08,1, 11.9,1,1, 10.027, 10460.493, 395.118, 52887.223 24/05/12,10:12:56,14,08,1, 11.9,1,1, 10.027, 10458.888, 395.133, 52886.773 24/05/12,10:12:56,15,08,1, 11.9,1,1, 10.027, 10460.175, 394.955, 52888.880 24/05/12,10:12:56,16,08,1, 11.9,1,1, 10.027, 10459.435, 395.025, 52885.842 24/05/12,10:12:56,17,08,1, 11.9,1,1, 10.027, 10458.826, 395.214, 52887.903 24/05/12,10:12:56,18,08,1, 11.9,1,1, 10.027, 10460.403, 395.115, 52888.214 24/05/12,10:12:56,19,08,1, 11.9,1,1, 10.027, 10459.224, 395.303, 52886.189 24/05/12,10:12:57,00,10,1, 11.9,1,1, 10.029, 10459.218, 395.303, 52886.189 24/05/12,10:12:57,01,10,1, 11.9,1,1, 10.029, 10459.128, 394.899, 52887.484 24/05/12,10:12:57,02,10,1, 11.9,1,1, 10.029, 10460.196, 394.787, 52887.789 24/05/12,10:12:57,03,10,1, 11.9,1,1, 10.029, 10459.529, 395.020, 52886.530 24/05/12,10:12:57,04,10,1, 11.9,1,1, 10.029, 10459.906, 394.787, 52888.587 24/05/12,10:12:57,05,10,1, 11.9,1,1, 10.029, 10460.485, 394.771, 52887.243 24/05/12,10:12:57,06,10,1, 11.9,1,1, 10.029, 10459.405, 394.878, 52886.861 24/05/12,10:12:57,07,10,1, 11.9,1,1, 10.029, 10460.073, 394.592, 52888.263 24/05/12,10:12:57,08,10,1, 11.9,1,1, 10.029, 10459.749, 394.959, 52886.904 24/05/12,10:12:57,09,10,1, 11.9,1,1, 10.029, 10459.462, 394.788, 52887.450 24/05/12,10:12:57,10,10,1, 11.9,1,1, 10.029, 10459.836, 394.725, 52887.607 24/05/12,10:12:57,11,10,1, 11.9,1,1, 10.029, 10459.914, 395.182, 52887.432 24/05/12,10:12:57,12,10,1, 11.9,1,1, 10.029, 10459.798, 394.595, 52887.758 24/05/12,10:12:57,13,10,1, 11.9,1,1, 10.029, 10460.109, 394.852, 52887.695 24/05/12,10:12:57,14,10,1, 11.9,1,1, 10.029, 10459.815, 394.943, 52887.405 24/05/12,10:12:57,15,10,1, 11.9,1,1, 10.029, 10459.767, 394.492, 52887.548 24/05/12,10:12:57,16,10,1, 11.9,1,1, 10.029, 10459.871, 394.965, 52887.217 24/05/12,10:12:57,17,10,1, 11.9,1,1, 10.029, 10459.542, 394.722, 52887.313 24/05/12,10:12:57,18,10,1, 11.9,1,1, 10.029, 10459.800, 394.650, 52887.609 24/05/12,10:12:57,19,10,1, 11.9,1,1, 10.029, 10459.946, 395.132, 52887.431 24/05/12,10:12:58,00,08,1, 11.9,1,1, 10.031, 10459.944, 395.132, 52887.431 24/05/12,10:12:58,01,08,1, 11.9,1,1, 10.031, 10459.623, 394.459, 52887.064 24/05/12,10:12:58,02,08,1, 11.9,1,1, 10.031, 10460.059, 394.378, 52887.367 24/05/12,10:12:58,03,08,1, 11.9,1,1, 10.031, 10460.142, 394.856, 52887.377 24/05/12,10:12:58,04,08,1, 11.9,1,1, 10.031, 10459.929, 394.354, 52887.517 24/05/12,10:12:58,05,08,1, 11.9,1,1, 10.031, 10460.310, 394.620, 52887.573 24/05/12,10:12:58,06,08,1, 11.9,1,1, 10.031, 10460.098, 394.675, 52887.293 24/05/12,10:12:58,07,08,1, 11.9,1,1, 10.031, 10459.968, 394.242, 52887.464 24/05/12,10:12:58,08,08,1, 11.9,1,1, 10.031, 10460.101, 394.706, 52887.212 24/05/12,10:12:58,09,08,1, 11.9,1,1, 10.031, 10459.716, 394.450, 52887.188 24/05/12,10:12:58,10,08,1, 11.9,1,1, 10.031, 10459.986, 394.386, 52887.439 24/05/12,10:12:58,11,08,1, 11.9,1,1, 10.031, 10460.070, 394.822, 52887.270 24/05/12,10:12:58,12,08,1, 11.9,1,1, 10.031, 10459.923, 394.340, 52887.495 24/05/12,10:12:58,13,08,1, 11.9,1,1, 10.031, 10460.329, 394.576, 52887.508 24/05/12,10:12:58,14,08,1, 11.9,1,1, 10.031, 10460.082, 394.639, 52887.230 24/05/12,10:12:58,15,08,1, 11.9,1,1, 10.031, 10459.966, 394.183, 52887.315 24/05/12,10:12:58,16,08,1, 11.9,1,1, 10.031, 10460.152, 394.697, 52887.151 24/05/12,10:12:58,17,08,1, 11.9,1,1, 10.031, 10459.760, 394.417, 52887.226 24/05/12,10:12:58,18,08,1, 11.9,1,1, 10.031, 10459.988, 394.346, 52887.322 24/05/12,10:12:58,19,08,1, 11.9,1,1, 10.031, 10460.147, 394.778, 52887.248 24/05/12,10:12:59,00,08,1, 11.8,1,1, 10.029, 10460.144, 394.778, 52887.248 24/05/12,10:12:59,01,08,1, 11.8,1,1, 10.029, 10459.928, 394.270, 52887.009 24/05/12,10:12:59,02,08,1, 11.8,1,1, 10.029, 10460.187, 394.190, 52887.348 24/05/12,10:12:59,03,08,1, 11.8,1,1, 10.029, 10460.272, 394.618, 52887.130 24/05/12,10:12:59,04,08,1, 11.8,1,1, 10.029, 10460.114, 394.143, 52887.295 24/05/12,10:12:59,05,08,1, 11.8,1,1, 10.029, 10460.569, 394.375, 52887.341 24/05/12,10:12:59,06,08,1, 11.8,1,1, 10.029, 10460.336, 394.431, 52887.154 24/05/12,10:12:59,07,08,1, 11.8,1,1, 10.029, 10460.123, 393.989, 52887.198 24/05/12,10:12:59,08,08,1, 11.8,1,1, 10.029, 10460.354, 394.431, 52887.016 24/05/12,10:12:59,09,08,1, 11.8,1,1, 10.029, 10459.971, 394.264, 52886.933 24/05/12,10:12:59,10,08,1, 11.8,1,1, 10.029, 10460.214, 394.151, 52887.266 24/05/12,10:12:59,11,08,1, 11.8,1,1, 10.029, 10460.372, 394.596, 52887.123 24/05/12,10:12:59,12,08,1, 11.8,1,1, 10.029, 10460.164, 394.083, 52887.351 24/05/12,10:12:59,13,08,1, 11.8,1,1, 10.029, 10460.539, 394.320, 52887.426 24/05/12,10:12:59,14,08,1, 11.8,1,1, 10.029, 10460.274, 394.422, 52887.115 24/05/12,10:12:59,15,08,1, 11.8,1,1, 10.029, 10460.106, 393.920, 52887.154 24/05/12,10:12:59,16,08,1, 11.8,1,1, 10.029, 10460.394, 394.423, 52887.036 24/05/12,10:12:59,17,08,1, 11.8,1,1, 10.029, 10459.990, 394.221, 52887.044 24/05/12,10:12:59,18,08,1, 11.8,1,1, 10.029, 10460.223, 394.106, 52887.239 24/05/12,10:12:59,19,08,1, 11.8,1,1, 10.029, 10460.405, 394.600, 52887.127 24/05/12,10:13:00,00,09,1, 11.9,1,1, 10.023, 10460.403, 394.600, 52887.127 24/05/12,10:13:00,01,09,1, 11.9,1,1, 10.023, 10460.157, 394.078, 52886.853 24/05/12,10:13:00,02,09,1, 11.9,1,1, 10.023, 10460.436, 393.916, 52887.081 24/05/12,10:13:00,03,09,1, 11.9,1,1, 10.023, 10460.564, 394.378, 52886.954 24/05/12,10:13:00,04,09,1, 11.9,1,1, 10.023, 10460.363, 393.925, 52887.202 24/05/12,10:13:00,05,09,1, 11.9,1,1, 10.023, 10460.755, 394.131, 52887.126 24/05/12,10:13:00,06,09,1, 11.9,1,1, 10.023, 10460.517, 394.177, 52886.906 24/05/12,10:13:00,07,09,1, 11.9,1,1, 10.023, 10460.410, 393.718, 52887.025 24/05/12,10:13:00,08,09,1, 11.9,1,1, 10.023, 10460.601, 394.144, 52886.291 24/05/12,10:13:00,09,09,1, 11.9,1,1, 10.023, 10459.802, 394.035, 52886.753 24/05/12,10:13:00,10,09,1, 11.9,1,1, 10.023, 10460.821, 393.962, 52887.388 24/05/12,10:13:00,11,09,1, 11.9,1,1, 10.023, 10460.237, 394.293, 52885.962 24/05/12,10:13:00,12,09,1, 11.9,1,1, 10.023, 10460.499, 394.061, 52887.958 24/05/12,10:13:00,13,09,1, 11.9,1,1, 10.023, 10461.208, 393.983, 52886.805 24/05/12,10:13:00,14,09,1, 11.9,1,1, 10.023, 10460.141, 394.120, 52886.436 24/05/12,10:13:00,15,09,1, 11.9,1,1, 10.023, 10460.840, 393.808, 52887.953 24/05/12,10:13:00,16,09,1, 11.9,1,1, 10.023, 10460.487, 394.006, 52885.794 24/05/12,10:13:00,17,09,1, 11.9,1,1, 10.023, 10459.818, 393.997, 52886.899 24/05/12,10:13:00,18,09,1, 11.9,1,1, 10.023, 10460.926, 393.941, 52887.372 24/05/12,10:13:00,19,09,1, 11.9,1,1, 10.023, 10460.237, 394.256, 52885.882 24/05/12,10:13:01,00,08,1, 11.9,1,1, 10.031, 10460.236, 394.256, 52885.882 24/05/12,10:13:01,01,08,1, 11.9,1,1, 10.031, 10460.015, 393.852, 52886.723 24/05/12,10:13:01,02,08,1, 11.9,1,1, 10.031, 10461.088, 393.798, 52887.255 24/05/12,10:13:01,03,08,1, 11.9,1,1, 10.031, 10460.402, 394.105, 52885.859 24/05/12,10:13:01,04,08,1, 11.9,1,1, 10.031, 10460.768, 393.854, 52887.946 24/05/12,10:13:01,05,08,1, 11.9,1,1, 10.031, 10461.409, 393.813, 52886.769 24/05/12,10:13:01,06,08,1, 11.9,1,1, 10.031, 10460.353, 393.866, 52886.239 24/05/12,10:13:01,07,08,1, 11.9,1,1, 10.031, 10460.965, 393.565, 52887.635 24/05/12,10:13:01,08,08,1, 11.9,1,1, 10.031, 10460.677, 393.824, 52885.635 24/05/12,10:13:01,09,08,1, 11.9,1,1, 10.031, 10460.010, 393.821, 52886.661 24/05/12,10:13:01,10,08,1, 11.9,1,1, 10.031, 10461.078, 393.749, 52887.171 24/05/12,10:13:01,11,08,1, 11.9,1,1, 10.031, 10460.454, 394.064, 52885.786 24/05/12,10:13:01,12,08,1, 11.9,1,1, 10.031, 10460.742, 393.795, 52887.781 24/05/12,10:13:01,13,08,1, 11.9,1,1, 10.031, 10461.469, 393.789, 52886.771 24/05/12,10:13:01,14,08,1, 11.9,1,1, 10.031, 10460.415, 393.905, 52886.392 24/05/12,10:13:01,15,08,1, 11.9,1,1, 10.031, 10461.018, 393.542, 52887.667 24/05/12,10:13:01,16,08,1, 11.9,1,1, 10.031, 10460.753, 393.795, 52885.476 24/05/12,10:13:01,17,08,1, 11.9,1,1, 10.031, 10460.065, 393.807, 52886.681 24/05/12,10:13:01,18,08,1, 11.9,1,1, 10.031, 10461.162, 393.684, 52887.225 24/05/12,10:13:01,19,08,1, 11.9,1,1, 10.031, 10460.437, 394.039, 52885.811 24/05/12,10:13:02,00,07,1, 11.9,1,1, 10.029, 10460.436, 394.039, 52885.811 24/05/12,10:13:02,01,07,1, 11.9,1,1, 10.029, 10460.272, 393.673, 52886.602 24/05/12,10:13:02,02,07,1, 11.9,1,1, 10.029, 10461.305, 393.585, 52887.108 24/05/12,10:13:02,03,07,1, 11.9,1,1, 10.029, 10460.631, 393.888, 52885.720 24/05/12,10:13:02,04,07,1, 11.9,1,1, 10.029, 10460.945, 393.669, 52887.638 24/05/12,10:13:02,05,07,1, 11.9,1,1, 10.029, 10461.644, 393.652, 52886.561 24/05/12,10:13:02,06,07,1, 11.9,1,1, 10.029, 10460.553, 393.698, 52886.122 24/05/12,10:13:02,07,07,1, 11.9,1,1, 10.029, 10461.277, 393.431, 52887.556 24/05/12,10:13:02,08,07,1, 11.9,1,1, 10.029, 10461.029, 393.635, 52885.467 24/05/12,10:13:02,09,07,1, 11.9,1,1, 10.029, 10460.268, 393.669, 52886.607 24/05/12,10:13:02,10,07,1, 11.9,1,1, 10.029, 10461.312, 393.617, 52887.135 24/05/12,10:13:02,11,07,1, 11.9,1,1, 10.029, 10460.684, 393.918, 52885.765 24/05/12,10:13:02,12,07,1, 11.9,1,1, 10.029, 10460.969, 393.651, 52887.753 24/05/12,10:13:02,13,07,1, 11.9,1,1, 10.029, 10461.668, 393.635, 52886.672 24/05/12,10:13:02,14,07,1, 11.9,1,1, 10.029, 10460.616, 393.723, 52886.023 24/05/12,10:13:02,15,07,1, 11.9,1,1, 10.029, 10461.297, 393.399, 52887.582 24/05/12,10:13:02,16,07,1, 11.9,1,1, 10.029, 10460.994, 393.622, 52885.506 24/05/12,10:13:02,17,07,1, 11.9,1,1, 10.029, 10460.320, 393.631, 52886.550 24/05/12,10:13:02,18,07,1, 11.9,1,1, 10.029, 10461.319, 393.535, 52887.126 24/05/12,10:13:02,19,07,1, 11.9,1,1, 10.029, 10460.722, 393.879, 52885.643 24/05/12,10:13:03,00,08,1, 11.9,1,1, 10.033, 10460.720, 393.879, 52885.643 24/05/12,10:13:03,01,08,1, 11.9,1,1, 10.033, 10460.411, 393.550, 52886.435 24/05/12,10:13:03,02,08,1, 11.9,1,1, 10.033, 10461.492, 393.456, 52886.961 24/05/12,10:13:03,03,08,1, 11.9,1,1, 10.033, 10460.876, 393.807, 52885.602 24/05/12,10:13:03,04,08,1, 11.9,1,1, 10.033, 10461.174, 393.571, 52887.658 24/05/12,10:13:03,05,08,1, 11.9,1,1, 10.033, 10461.871, 393.603, 52886.677 24/05/12,10:13:03,06,08,1, 11.9,1,1, 10.033, 10460.883, 393.682, 52886.057 24/05/12,10:13:03,07,08,1, 11.9,1,1, 10.033, 10461.437, 393.347, 52887.464 24/05/12,10:13:03,08,08,1, 11.9,1,1, 10.033, 10461.212, 393.577, 52885.386 24/05/12,10:13:03,09,08,1, 11.9,1,1, 10.033, 10460.510, 393.589, 52886.371 24/05/12,10:13:03,10,08,1, 11.9,1,1, 10.033, 10461.492, 393.486, 52886.975 24/05/12,10:13:03,11,08,1, 11.9,1,1, 10.033, 10460.913, 393.802, 52885.373 24/05/12,10:13:03,12,08,1, 11.9,1,1, 10.033, 10461.208, 393.553, 52887.529 24/05/12,10:13:03,13,08,1, 11.9,1,1, 10.033, 10461.906, 393.537, 52886.563 24/05/12,10:13:03,14,08,1, 11.9,1,1, 10.033, 10460.849, 393.665, 52885.866 24/05/12,10:13:03,15,08,1, 11.9,1,1, 10.033, 10461.470, 393.317, 52887.414 24/05/12,10:13:03,16,08,1, 11.9,1,1, 10.033, 10461.283, 393.552, 52885.392 24/05/12,10:13:03,17,08,1, 11.9,1,1, 10.033, 10460.503, 393.594, 52886.400 24/05/12,10:13:03,18,08,1, 11.9,1,1, 10.033, 10461.603, 393.476, 52886.939 24/05/12,10:13:03,19,08,1, 11.9,1,1, 10.033, 10460.897, 393.761, 52885.513 24/05/12,10:13:04,00,08,1, 11.8,1,1, 10.031, 10460.895, 393.761, 52885.513 24/05/12,10:13:04,01,08,1, 11.8,1,1, 10.031, 10460.719, 393.555, 52886.285 24/05/12,10:13:04,02,08,1, 11.8,1,1, 10.031, 10461.770, 393.475, 52887.043 24/05/12,10:13:04,03,08,1, 11.8,1,1, 10.031, 10461.110, 393.798, 52885.499 24/05/12,10:13:04,04,08,1, 11.8,1,1, 10.031, 10461.362, 393.567, 52887.412 24/05/12,10:13:04,05,08,1, 11.8,1,1, 10.031, 10462.197, 393.556, 52886.507 24/05/12,10:13:04,06,08,1, 11.8,1,1, 10.031, 10461.102, 393.654, 52885.998 24/05/12,10:13:04,07,08,1, 11.8,1,1, 10.031, 10461.740, 393.291, 52887.360 24/05/12,10:13:04,08,08,1, 11.8,1,1, 10.031, 10461.460, 393.460, 52885.297 24/05/12,10:13:04,09,08,1, 11.8,1,1, 10.031, 10460.767, 393.505, 52886.253 24/05/12,10:13:04,10,08,1, 11.8,1,1, 10.031, 10461.776, 393.406, 52886.821 24/05/12,10:13:04,11,08,1, 11.8,1,1, 10.031, 10461.134, 393.744, 52885.365 24/05/12,10:13:04,12,08,1, 11.8,1,1, 10.031, 10461.392, 393.540, 52887.420 24/05/12,10:13:04,13,08,1, 11.8,1,1, 10.031, 10462.171, 393.541, 52886.543 24/05/12,10:13:04,14,08,1, 11.8,1,1, 10.031, 10461.162, 393.651, 52885.968 24/05/12,10:13:04,15,08,1, 11.8,1,1, 10.031, 10461.745, 393.293, 52887.429 24/05/12,10:13:04,16,08,1, 11.8,1,1, 10.031, 10461.507, 393.517, 52885.373 24/05/12,10:13:04,17,08,1, 11.8,1,1, 10.031, 10460.742, 393.508, 52886.258 24/05/12,10:13:04,18,08,1, 11.8,1,1, 10.031, 10461.794, 393.385, 52886.875 24/05/12,10:13:04,19,08,1, 11.8,1,1, 10.031, 10461.164, 393.710, 52885.320 24/05/12,10:13:05,00,08,1, 11.8,1,1, 10.023, 10461.162, 393.710, 52885.320 24/05/12,10:13:05,01,08,1, 11.8,1,1, 10.023, 10460.943, 393.531, 52886.197 24/05/12,10:13:05,02,08,1, 11.8,1,1, 10.023, 10461.977, 393.436, 52886.818 24/05/12,10:13:05,03,08,1, 11.8,1,1, 10.023, 10461.340, 393.723, 52885.243 24/05/12,10:13:05,04,08,1, 11.8,1,1, 10.023, 10461.613, 393.506, 52887.360 24/05/12,10:13:05,05,08,1, 11.8,1,1, 10.023, 10462.369, 393.561, 52886.515 24/05/12,10:13:05,06,08,1, 11.8,1,1, 10.023, 10461.374, 393.557, 52885.906 24/05/12,10:13:05,07,08,1, 11.8,1,1, 10.023, 10461.945, 393.286, 52887.275 24/05/12,10:13:05,08,08,1, 11.8,1,1, 10.023, 10461.741, 393.485, 52885.296 24/05/12,10:13:05,09,08,1, 11.8,1,1, 10.023, 10461.009, 393.526, 52886.158 24/05/12,10:13:05,10,08,1, 11.8,1,1, 10.023, 10462.012, 393.405, 52886.719 24/05/12,10:13:05,11,08,1, 11.8,1,1, 10.023, 10461.445, 393.751, 52885.257 24/05/12,10:13:05,12,08,1, 11.8,1,1, 10.023, 10461.638, 393.568, 52887.379 24/05/12,10:13:05,13,08,1, 11.8,1,1, 10.023, 10462.433, 393.523, 52886.434 24/05/12,10:13:05,14,08,1, 11.8,1,1, 10.023, 10461.379, 393.609, 52885.752 24/05/12,10:13:05,15,08,1, 11.8,1,1, 10.023, 10462.001, 393.240, 52887.240 24/05/12,10:13:05,16,08,1, 11.8,1,1, 10.023, 10461.767, 393.448, 52885.173 24/05/12,10:13:05,17,08,1, 11.8,1,1, 10.023, 10460.991, 393.509, 52886.052 24/05/12,10:13:05,18,08,1, 11.8,1,1, 10.023, 10462.088, 393.392, 52886.742 24/05/12,10:13:05,19,08,1, 11.8,1,1, 10.023, 10461.416, 393.700, 52885.274 24/05/12,10:13:06,00,08,1, 11.8,1,1, 10.023, 10461.413, 393.700, 52885.274 24/05/12,10:13:06,01,08,1, 11.8,1,1, 10.023, 10460.890, 393.429, 52885.682 24/05/12,10:13:06,02,08,1, 11.8,1,1, 10.023, 10462.381, 393.432, 52887.325 24/05/12,10:13:06,03,08,1, 11.8,1,1, 10.023, 10461.640, 393.629, 52884.858 24/05/12,10:13:06,04,08,1, 11.8,1,1, 10.023, 10461.542, 393.462, 52887.213 24/05/12,10:13:06,05,08,1, 11.8,1,1, 10.023, 10462.916, 393.560, 52886.801 24/05/12,10:13:06,06,08,1, 11.8,1,1, 10.023, 10461.417, 393.476, 52885.195 24/05/12,10:13:06,07,08,1, 11.8,1,1, 10.023, 10462.127, 393.314, 52887.666 24/05/12,10:13:06,08,08,1, 11.8,1,1, 10.023, 10462.221, 393.424, 52885.283 24/05/12,10:13:06,09,08,1, 11.8,1,1, 10.023, 10460.888, 393.424, 52885.563 24/05/12,10:13:06,10,08,1, 11.8,1,1, 10.023, 10462.336, 393.405, 52887.196 24/05/12,10:13:06,11,08,1, 11.8,1,1, 10.023, 10461.673, 393.611, 52884.850 24/05/12,10:13:06,12,08,1, 11.8,1,1, 10.023, 10461.556, 393.494, 52887.139 24/05/12,10:13:06,13,08,1, 11.8,1,1, 10.023, 10462.936, 393.488, 52886.783 24/05/12,10:13:06,14,08,1, 11.8,1,1, 10.023, 10461.462, 393.488, 52885.233 24/05/12,10:13:06,15,08,1, 11.8,1,1, 10.023, 10462.135, 393.279, 52887.648 24/05/12,10:13:06,16,08,1, 11.8,1,1, 10.023, 10462.257, 393.420, 52885.271 24/05/12,10:13:06,17,08,1, 11.8,1,1, 10.023, 10460.906, 393.399, 52885.489 24/05/12,10:13:06,18,08,1, 11.8,1,1, 10.023, 10462.379, 393.452, 52887.217 24/05/12,10:13:06,19,08,1, 11.8,1,1, 10.023, 10461.741, 393.652, 52884.905 24/05/12,10:13:07,00,08,1, 11.9,1,1, 10.019, 10461.738, 393.652, 52884.905 24/05/12,10:13:07,01,08,1, 11.9,1,1, 10.019, 10461.130, 393.338, 52885.514 24/05/12,10:13:07,02,08,1, 11.9,1,1, 10.019, 10462.502, 393.328, 52887.254 24/05/12,10:13:07,03,08,1, 11.9,1,1, 10.019, 10461.871, 393.577, 52884.878 24/05/12,10:13:07,04,08,1, 11.9,1,1, 10.019, 10461.683, 393.442, 52887.001 24/05/12,10:13:07,05,08,1, 11.9,1,1, 10.019, 10463.123, 393.414, 52886.724 24/05/12,10:13:07,06,08,1, 11.9,1,1, 10.019, 10461.664, 393.423, 52885.116 24/05/12,10:13:07,07,08,1, 11.9,1,1, 10.019, 10462.360, 393.237, 52887.508 24/05/12,10:13:07,08,08,1, 11.9,1,1, 10.019, 10462.519, 393.356, 52885.266 24/05/12,10:13:07,09,08,1, 11.9,1,1, 10.019, 10461.127, 393.323, 52885.522 24/05/12,10:13:07,10,08,1, 11.9,1,1, 10.019, 10462.501, 393.284, 52887.140 24/05/12,10:13:07,11,08,1, 11.9,1,1, 10.019, 10461.827, 393.482, 52884.607 24/05/12,10:13:07,12,08,1, 11.9,1,1, 10.019, 10461.762, 393.389, 52887.024 24/05/12,10:13:07,13,08,1, 11.9,1,1, 10.019, 10463.094, 393.466, 52886.843 24/05/12,10:13:07,14,08,1, 11.9,1,1, 10.019, 10461.591, 393.391, 52885.072 24/05/12,10:13:07,15,08,1, 11.9,1,1, 10.019, 10462.368, 393.194, 52887.417 24/05/12,10:13:07,16,08,1, 11.9,1,1, 10.019, 10462.466, 393.364, 52885.191 24/05/12,10:13:07,17,08,1, 11.9,1,1, 10.019, 10461.088, 393.303, 52885.419 24/05/12,10:13:07,18,08,1, 11.9,1,1, 10.019, 10462.519, 393.300, 52887.129 24/05/12,10:13:07,19,08,1, 11.9,1,1, 10.019, 10461.934, 393.484, 52884.703 24/05/12,10:13:08,00,09,1, 11.9,1,1, 10.031, 10461.930, 393.484, 52884.703 24/05/12,10:13:08,01,09,1, 11.9,1,1, 10.031, 10461.606, 393.222, 52885.307 24/05/12,10:13:08,02,09,1, 11.9,1,1, 10.031, 10462.144, 393.233, 52886.567 24/05/12,10:13:08,03,09,1, 11.9,1,1, 10.031, 10462.357, 393.620, 52885.700 24/05/12,10:13:08,04,09,1, 11.9,1,1, 10.031, 10461.865, 393.268, 52886.162 24/05/12,10:13:08,05,09,1, 11.9,1,1, 10.031, 10462.827, 393.420, 52886.814 24/05/12,10:13:08,06,09,1, 11.9,1,1, 10.031, 10462.303, 393.465, 52885.622 24/05/12,10:13:08,07,09,1, 11.9,1,1, 10.031, 10462.109, 392.970, 52886.377 24/05/12,10:13:08,08,09,1, 11.9,1,1, 10.031, 10462.527, 393.327, 52885.742 24/05/12,10:13:08,09,09,1, 11.9,1,1, 10.031, 10461.682, 393.201, 52885.350 24/05/12,10:13:08,10,09,1, 11.9,1,1, 10.031, 10462.219, 393.200, 52886.477 24/05/12,10:13:08,11,09,1, 11.9,1,1, 10.031, 10462.335, 393.589, 52885.707 24/05/12,10:13:08,12,09,1, 11.9,1,1, 10.031, 10461.892, 393.224, 52886.127 24/05/12,10:13:08,13,09,1, 11.9,1,1, 10.031, 10462.841, 393.417, 52886.823 24/05/12,10:13:08,14,09,1, 11.9,1,1, 10.031, 10462.312, 393.393, 52885.605 24/05/12,10:13:08,15,09,1, 11.9,1,1, 10.031, 10462.171, 392.960, 52886.397 24/05/12,10:13:08,16,09,1, 11.9,1,1, 10.031, 10462.594, 393.409, 52885.798 24/05/12,10:13:08,17,09,1, 11.9,1,1, 10.031, 10461.654, 393.208, 52885.360 24/05/12,10:13:08,18,09,1, 11.9,1,1, 10.031, 10462.168, 393.198, 52886.480 24/05/12,10:13:08,19,09,1, 11.9,1,1, 10.031, 10462.346, 393.585, 52885.593 24/05/12,10:13:09,00,09,1, 11.9,1,1, 10.032, 10462.339, 393.585, 52885.593 24/05/12,10:13:09,01,09,1, 11.9,1,1, 10.032, 10461.762, 393.216, 52885.182 24/05/12,10:13:09,02,09,1, 11.9,1,1, 10.032, 10462.254, 393.119, 52886.325 24/05/12,10:13:09,03,09,1, 11.9,1,1, 10.032, 10462.465, 393.587, 52885.520 24/05/12,10:13:09,04,09,1, 11.9,1,1, 10.032, 10461.987, 393.207, 52886.048 24/05/12,10:13:09,05,09,1, 11.9,1,1, 10.032, 10462.941, 393.358, 52886.644 24/05/12,10:13:09,06,09,1, 11.9,1,1, 10.032, 10462.463, 393.375, 52885.511 24/05/12,10:13:09,07,09,1, 11.9,1,1, 10.032, 10462.317, 392.975, 52886.326 24/05/12,10:13:09,08,09,1, 11.9,1,1, 10.032, 10462.772, 393.346, 52885.811 24/05/12,10:13:09,09,09,1, 11.9,1,1, 10.032, 10461.791, 393.180, 52885.174 24/05/12,10:13:09,10,09,1, 11.9,1,1, 10.032, 10462.290, 393.209, 52886.419 24/05/12,10:13:09,11,09,1, 11.9,1,1, 10.032, 10462.448, 393.558, 52885.504 24/05/12,10:13:09,12,09,1, 11.9,1,1, 10.032, 10462.016, 393.205, 52886.055 24/05/12,10:13:09,13,09,1, 11.9,1,1, 10.032, 10462.947, 393.402, 52886.602 24/05/12,10:13:09,14,09,1, 11.9,1,1, 10.032, 10462.439, 393.380, 52885.524 24/05/12,10:13:09,15,09,1, 11.9,1,1, 10.032, 10462.272, 392.959, 52886.336 24/05/12,10:13:09,16,09,1, 11.9,1,1, 10.032, 10462.782, 393.298, 52885.840 24/05/12,10:13:09,17,09,1, 11.9,1,1, 10.032, 10461.810, 393.194, 52885.263 24/05/12,10:13:09,18,09,1, 11.9,1,1, 10.032, 10462.288, 393.177, 52886.487 24/05/12,10:13:09,19,09,1, 11.9,1,1, 10.032, 10462.459, 393.566, 52885.514 24/05/12,10:13:10,00,09,1, 11.9,1,1, 10.031, 10462.456, 393.566, 52885.514 24/05/12,10:13:10,01,09,1, 11.9,1,1, 10.031, 10462.259, 393.292, 52885.610 24/05/12,10:13:10,02,09,1, 11.9,1,1, 10.031, 10462.345, 393.098, 52885.822 24/05/12,10:13:10,03,09,1, 11.9,1,1, 10.031, 10462.500, 393.633, 52885.758 24/05/12,10:13:10,04,09,1, 11.9,1,1, 10.031, 10462.409, 393.181, 52886.121 24/05/12,10:13:10,05,09,1, 11.9,1,1, 10.031, 10462.838, 393.339, 52886.208 24/05/12,10:13:10,06,09,1, 11.9,1,1, 10.031, 10462.743, 393.549, 52886.087 24/05/12,10:13:10,07,09,1, 11.9,1,1, 10.031, 10462.579, 392.977, 52886.068 24/05/12,10:13:10,08,09,1, 11.9,1,1, 10.031, 10462.656, 393.354, 52885.729 24/05/12,10:13:10,09,09,1, 11.9,1,1, 10.031, 10462.257, 393.292, 52885.641 24/05/12,10:13:10,10,09,1, 11.9,1,1, 10.031, 10462.360, 393.089, 52885.762 24/05/12,10:13:10,11,09,1, 11.9,1,1, 10.031, 10462.517, 393.619, 52885.694 24/05/12,10:13:10,12,09,1, 11.9,1,1, 10.031, 10462.497, 393.201, 52886.128 24/05/12,10:13:10,13,09,1, 11.9,1,1, 10.031, 10462.860, 393.323, 52886.253 24/05/12,10:13:10,14,09,1, 11.9,1,1, 10.031, 10462.807, 393.455, 52886.056 24/05/12,10:13:10,15,09,1, 11.9,1,1, 10.031, 10462.552, 392.955, 52885.992 24/05/12,10:13:10,16,09,1, 11.9,1,1, 10.031, 10462.660, 393.421, 52885.638 24/05/12,10:13:10,17,09,1, 11.9,1,1, 10.031, 10462.295, 393.273, 52885.649 24/05/12,10:13:10,18,09,1, 11.9,1,1, 10.031, 10462.349, 393.105, 52885.766 24/05/12,10:13:10,19,09,1, 11.9,1,1, 10.031, 10462.583, 393.689, 52885.738 24/05/12,10:13:11,00,09,1, 11.9,1,1, 10.031, 10462.581, 393.689, 52885.738 24/05/12,10:13:11,01,09,1, 11.9,1,1, 10.031, 10462.383, 393.216, 52885.470 24/05/12,10:13:11,02,09,1, 11.9,1,1, 10.031, 10462.543, 393.078, 52885.625 24/05/12,10:13:11,03,09,1, 11.9,1,1, 10.031, 10462.691, 393.628, 52885.630 24/05/12,10:13:11,04,09,1, 11.9,1,1, 10.031, 10462.695, 393.248, 52886.113 24/05/12,10:13:11,05,09,1, 11.9,1,1, 10.031, 10463.061, 393.351, 52886.189 24/05/12,10:13:11,06,09,1, 11.9,1,1, 10.031, 10463.004, 393.474, 52886.013 24/05/12,10:13:11,07,09,1, 11.9,1,1, 10.031, 10462.789, 392.919, 52886.001 24/05/12,10:13:11,08,09,1, 11.9,1,1, 10.031, 10462.864, 393.329, 52885.636 24/05/12,10:13:11,09,09,1, 11.9,1,1, 10.031, 10462.505, 393.271, 52885.583 24/05/12,10:13:11,10,09,1, 11.9,1,1, 10.031, 10462.525, 393.076, 52885.630 24/05/12,10:13:11,11,09,1, 11.9,1,1, 10.031, 10462.754, 393.638, 52885.788 24/05/12,10:13:11,12,09,1, 11.9,1,1, 10.031, 10462.623, 393.218, 52886.050 24/05/12,10:13:11,13,09,1, 11.9,1,1, 10.031, 10463.064, 393.337, 52886.097 24/05/12,10:13:11,14,09,1, 11.9,1,1, 10.031, 10462.934, 393.507, 52885.928 24/05/12,10:13:11,15,09,1, 11.9,1,1, 10.031, 10462.783, 392.958, 52885.984 24/05/12,10:13:11,16,09,1, 11.9,1,1, 10.031, 10462.861, 393.310, 52885.597 24/05/12,10:13:11,17,09,1, 11.9,1,1, 10.031, 10462.494, 393.211, 52885.550 24/05/12,10:13:11,18,09,1, 11.9,1,1, 10.031, 10462.527, 393.063, 52885.631 24/05/12,10:13:11,19,09,1, 11.9,1,1, 10.031, 10462.729, 393.648, 52885.684 24/05/12,10:13:12,00,09,1, 11.9,1,1, 10.034, 10462.723, 393.648, 52885.684 24/05/12,10:13:12,01,09,1, 11.9,1,1, 10.034, 10462.624, 393.248, 52885.517 24/05/12,10:13:12,02,09,1, 11.9,1,1, 10.034, 10462.730, 393.061, 52885.548 24/05/12,10:13:12,03,09,1, 11.9,1,1, 10.034, 10462.902, 393.638, 52885.610 24/05/12,10:13:12,04,09,1, 11.9,1,1, 10.034, 10462.794, 393.209, 52886.042 24/05/12,10:13:12,05,09,1, 11.9,1,1, 10.034, 10463.238, 393.249, 52885.951 24/05/12,10:13:12,06,09,1, 11.9,1,1, 10.034, 10463.131, 393.499, 52885.912 24/05/12,10:13:12,07,09,1, 11.9,1,1, 10.034, 10462.947, 392.947, 52886.017 24/05/12,10:13:12,08,09,1, 11.9,1,1, 10.034, 10463.068, 393.360, 52885.586 24/05/12,10:13:12,09,09,1, 11.9,1,1, 10.034, 10462.658, 393.268, 52885.462 24/05/12,10:13:12,10,09,1, 11.9,1,1, 10.034, 10462.688, 393.034, 52885.548 24/05/12,10:13:12,11,09,1, 11.9,1,1, 10.034, 10462.904, 393.615, 52885.649 24/05/12,10:13:12,12,09,1, 11.9,1,1, 10.034, 10462.830, 393.262, 52885.886 24/05/12,10:13:12,13,09,1, 11.9,1,1, 10.034, 10463.265, 393.313, 52885.945 24/05/12,10:13:12,14,09,1, 11.9,1,1, 10.034, 10463.176, 393.463, 52885.833 24/05/12,10:13:12,15,09,1, 11.9,1,1, 10.034, 10462.967, 392.921, 52885.886 24/05/12,10:13:12,16,09,1, 11.9,1,1, 10.034, 10463.110, 393.289, 52885.605 24/05/12,10:13:12,17,09,1, 11.9,1,1, 10.034, 10462.670, 393.244, 52885.579 24/05/12,10:13:12,18,09,1, 11.9,1,1, 10.034, 10462.714, 393.029, 52885.561 24/05/12,10:13:12,19,09,1, 11.9,1,1, 10.034, 10462.970, 393.605, 52885.601 24/05/12,10:13:13,00,08,1, 12.0,1,1, 10.031, 10462.965, 393.605, 52885.601 24/05/12,10:13:13,01,08,1, 12.0,1,1, 10.031, 10462.743, 393.184, 52885.385 24/05/12,10:13:13,02,08,1, 12.0,1,1, 10.031, 10462.826, 392.958, 52885.525 24/05/12,10:13:13,03,08,1, 12.0,1,1, 10.031, 10463.016, 393.564, 52885.428 24/05/12,10:13:13,04,08,1, 12.0,1,1, 10.031, 10462.947, 393.225, 52885.884 24/05/12,10:13:13,05,08,1, 12.0,1,1, 10.031, 10463.371, 393.300, 52885.927 24/05/12,10:13:13,06,08,1, 12.0,1,1, 10.031, 10463.346, 393.498, 52885.824 24/05/12,10:13:13,07,08,1, 12.0,1,1, 10.031, 10463.098, 392.926, 52885.867 24/05/12,10:13:13,08,08,1, 12.0,1,1, 10.031, 10463.263, 393.311, 52885.429 24/05/12,10:13:13,09,08,1, 12.0,1,1, 10.031, 10462.806, 393.174, 52885.389 24/05/12,10:13:13,10,08,1, 12.0,1,1, 10.031, 10462.912, 393.009, 52885.510 24/05/12,10:13:13,11,08,1, 12.0,1,1, 10.031, 10463.053, 393.583, 52885.453 24/05/12,10:13:13,12,08,1, 12.0,1,1, 10.031, 10462.945, 393.176, 52885.826 24/05/12,10:13:13,13,08,1, 12.0,1,1, 10.031, 10463.378, 393.302, 52885.907 24/05/12,10:13:13,14,08,1, 12.0,1,1, 10.031, 10463.312, 393.490, 52885.815 24/05/12,10:13:13,15,08,1, 12.0,1,1, 10.031, 10463.155, 392.915, 52885.755 24/05/12,10:13:13,16,08,1, 12.0,1,1, 10.031, 10463.215, 393.352, 52885.506 24/05/12,10:13:13,17,08,1, 12.0,1,1, 10.031, 10462.824, 393.244, 52885.429 24/05/12,10:13:13,18,08,1, 12.0,1,1, 10.031, 10462.868, 393.018, 52885.398 24/05/12,10:13:13,19,08,1, 12.0,1,1, 10.031, 10463.108, 393.579, 52885.421 24/05/12,10:13:14,00,08,1, 11.9,1,1, 10.024, 10463.107, 393.579, 52885.421 24/05/12,10:13:14,01,08,1, 11.9,1,1, 10.024, 10462.930, 393.219, 52885.354 24/05/12,10:13:14,02,08,1, 11.9,1,1, 10.024, 10462.974, 393.038, 52885.430 24/05/12,10:13:14,03,08,1, 11.9,1,1, 10.024, 10463.154, 393.590, 52885.458 24/05/12,10:13:14,04,08,1, 11.9,1,1, 10.024, 10463.036, 393.255, 52885.827 24/05/12,10:13:14,05,08,1, 11.9,1,1, 10.024, 10463.450, 393.263, 52885.787 24/05/12,10:13:14,06,08,1, 11.9,1,1, 10.024, 10463.444, 393.482, 52885.737 24/05/12,10:13:14,07,08,1, 11.9,1,1, 10.024, 10463.237, 392.876, 52885.792 24/05/12,10:13:14,08,08,1, 11.9,1,1, 10.024, 10463.355, 393.251, 52885.401 24/05/12,10:13:14,09,08,1, 11.9,1,1, 10.024, 10462.943, 393.195, 52885.220 24/05/12,10:13:14,10,08,1, 11.9,1,1, 10.024, 10462.973, 392.977, 52885.383 24/05/12,10:13:14,11,08,1, 11.9,1,1, 10.024, 10463.172, 393.598, 52885.421 24/05/12,10:13:14,12,08,1, 11.9,1,1, 10.024, 10463.044, 393.187, 52885.684 24/05/12,10:13:14,13,08,1, 11.9,1,1, 10.024, 10463.437, 393.305, 52885.903 24/05/12,10:13:14,14,08,1, 11.9,1,1, 10.024, 10463.470, 393.460, 52885.696 24/05/12,10:13:14,15,08,1, 11.9,1,1, 10.024, 10463.279, 392.891, 52885.724 24/05/12,10:13:14,16,08,1, 11.9,1,1, 10.024, 10463.431, 393.294, 52885.416 24/05/12,10:13:14,17,08,1, 11.9,1,1, 10.024, 10462.941, 393.193, 52885.236 24/05/12,10:13:14,18,08,1, 11.9,1,1, 10.024, 10463.025, 392.998, 52885.440 24/05/12,10:13:14,19,08,1, 11.9,1,1, 10.024, 10463.138, 393.541, 52885.293 24/05/12,10:13:15,00,08,1, 11.9,1,1, 10.035, 10463.132, 393.541, 52885.293 24/05/12,10:13:15,01,08,1, 11.9,1,1, 10.035, 10463.082, 393.224, 52885.283 24/05/12,10:13:15,02,08,1, 11.9,1,1, 10.035, 10463.120, 393.045, 52885.356 24/05/12,10:13:15,03,08,1, 11.9,1,1, 10.035, 10463.210, 393.532, 52885.270 24/05/12,10:13:15,04,08,1, 11.9,1,1, 10.035, 10463.142, 393.189, 52885.674 24/05/12,10:13:15,05,08,1, 11.9,1,1, 10.035, 10463.529, 393.293, 52885.750 24/05/12,10:13:15,06,08,1, 11.9,1,1, 10.035, 10463.539, 393.536, 52885.763 24/05/12,10:13:15,07,08,1, 11.9,1,1, 10.035, 10463.341, 392.917, 52885.624 24/05/12,10:13:15,08,08,1, 11.9,1,1, 10.035, 10463.489, 393.329, 52885.441 24/05/12,10:13:15,09,08,1, 11.9,1,1, 10.035, 10463.069, 393.234, 52885.226 24/05/12,10:13:15,10,08,1, 11.9,1,1, 10.035, 10463.090, 392.988, 52885.320 24/05/12,10:13:15,11,08,1, 11.9,1,1, 10.035, 10463.268, 393.570, 52885.274 24/05/12,10:13:15,12,08,1, 11.9,1,1, 10.035, 10463.112, 393.193, 52885.568 24/05/12,10:13:15,13,08,1, 11.9,1,1, 10.035, 10463.539, 393.208, 52885.751 24/05/12,10:13:15,14,08,1, 11.9,1,1, 10.035, 10463.560, 393.537, 52885.648 24/05/12,10:13:15,15,08,1, 11.9,1,1, 10.035, 10463.329, 392.914, 52885.699 24/05/12,10:13:15,16,08,1, 11.9,1,1, 10.035, 10463.481, 393.322, 52885.407 24/05/12,10:13:15,17,08,1, 11.9,1,1, 10.035, 10463.080, 393.241, 52885.253 24/05/12,10:13:15,18,08,1, 11.9,1,1, 10.035, 10463.057, 392.996, 52885.241 24/05/12,10:13:15,19,08,1, 11.9,1,1, 10.035, 10463.230, 393.548, 52885.144 24/05/12,10:13:16,00,09,1, 11.7,1,1, 10.033, 10463.223, 393.548, 52885.144 24/05/12,10:13:16,01,09,1, 11.7,1,1, 10.033, 10463.106, 393.123, 52884.587 24/05/12,10:13:16,02,09,1, 11.7,1,1, 10.033, 10462.753, 393.042, 52885.392 24/05/12,10:13:16,03,09,1, 11.7,1,1, 10.033, 10463.667, 393.657, 52885.635 24/05/12,10:13:16,04,09,1, 11.7,1,1, 10.033, 10462.875, 393.152, 52884.783 24/05/12,10:13:16,05,09,1, 11.7,1,1, 10.033, 10463.548, 393.453, 52886.357 24/05/12,10:13:16,06,09,1, 11.7,1,1, 10.033, 10463.820, 393.525, 52885.543 24/05/12,10:13:16,07,09,1, 11.7,1,1, 10.033, 10462.961, 392.919, 52885.182 24/05/12,10:13:16,08,09,1, 11.7,1,1, 10.033, 10463.777, 393.388, 52886.069 24/05/12,10:13:16,09,09,1, 11.7,1,1, 10.033, 10463.134, 393.146, 52884.504 24/05/12,10:13:16,10,09,1, 11.7,1,1, 10.033, 10462.746, 393.034, 52885.308 24/05/12,10:13:16,11,09,1, 11.7,1,1, 10.033, 10463.657, 393.659, 52885.631 24/05/12,10:13:16,12,09,1, 11.7,1,1, 10.033, 10462.828, 393.139, 52884.796 24/05/12,10:13:16,13,09,1, 11.7,1,1, 10.033, 10463.552, 393.425, 52886.305 24/05/12,10:13:16,14,09,1, 11.7,1,1, 10.033, 10463.832, 393.521, 52885.514 24/05/12,10:13:16,15,09,1, 11.7,1,1, 10.033, 10462.990, 392.944, 52885.248 24/05/12,10:13:16,16,09,1, 11.7,1,1, 10.033, 10463.771, 393.382, 52885.969 24/05/12,10:13:16,17,09,1, 11.7,1,1, 10.033, 10463.097, 393.126, 52884.568 24/05/12,10:13:16,18,09,1, 11.7,1,1, 10.033, 10462.779, 393.035, 52885.313 24/05/12,10:13:16,19,09,1, 11.7,1,1, 10.033, 10463.621, 393.605, 52885.659 24/05/12,10:13:17,00,08,1, 12.0,1,1, 10.030, 10463.616, 393.605, 52885.659 24/05/12,10:13:17,01,08,1, 12.0,1,1, 10.030, 10462.969, 393.207, 52884.187 24/05/12,10:13:17,02,08,1, 12.0,1,1, 10.030, 10463.115, 393.011, 52884.990 24/05/12,10:13:17,03,08,1, 12.0,1,1, 10.030, 10463.251, 393.609, 52885.169 24/05/12,10:13:17,04,08,1, 12.0,1,1, 10.030, 10463.041, 393.238, 52885.298 24/05/12,10:13:17,05,08,1, 12.0,1,1, 10.030, 10463.523, 393.299, 52885.563 24/05/12,10:13:17,06,08,1, 12.0,1,1, 10.030, 10463.561, 393.545, 52885.414 24/05/12,10:13:17,07,08,1, 12.0,1,1, 10.030, 10463.373, 393.003, 52885.462 24/05/12,10:13:17,08,08,1, 12.0,1,1, 10.030, 10463.462, 393.343, 52885.231 24/05/12,10:13:17,09,08,1, 12.0,1,1, 10.030, 10463.116, 393.290, 52885.078 24/05/12,10:13:17,10,08,1, 12.0,1,1, 10.030, 10463.107, 393.051, 52885.250 24/05/12,10:13:17,11,08,1, 12.0,1,1, 10.030, 10463.230, 393.646, 52885.152 24/05/12,10:13:17,12,08,1, 12.0,1,1, 10.030, 10463.059, 393.241, 52885.291 24/05/12,10:13:17,13,08,1, 12.0,1,1, 10.030, 10463.445, 393.303, 52885.485 24/05/12,10:13:17,14,08,1, 12.0,1,1, 10.030, 10463.571, 393.591, 52885.475 24/05/12,10:13:17,15,08,1, 12.0,1,1, 10.030, 10463.420, 392.953, 52885.600 24/05/12,10:13:17,16,08,1, 12.0,1,1, 10.030, 10463.520, 393.347, 52885.187 24/05/12,10:13:17,17,08,1, 12.0,1,1, 10.030, 10463.118, 393.309, 52885.008 24/05/12,10:13:17,18,08,1, 12.0,1,1, 10.030, 10463.100, 392.990, 52885.176 24/05/12,10:13:17,19,08,1, 12.0,1,1, 10.030, 10463.271, 393.627, 52885.042 24/05/12,10:13:18,00,08,1, 11.9,1,1, 10.026, 10463.265, 393.627, 52885.042 24/05/12,10:13:18,01,08,1, 11.9,1,1, 10.026, 10463.371, 393.348, 52885.455 24/05/12,10:13:18,02,08,1, 11.9,1,1, 10.026, 10463.030, 392.915, 52884.451 24/05/12,10:13:18,03,08,1, 11.9,1,1, 10.026, 10463.123, 393.654, 52885.129 24/05/12,10:13:18,04,08,1, 11.9,1,1, 10.026, 10463.431, 393.294, 52885.502 24/05/12,10:13:18,05,08,1, 11.9,1,1, 10.026, 10463.257, 393.261, 52884.959 24/05/12,10:13:18,06,08,1, 11.9,1,1, 10.026, 10463.651, 393.681, 52885.891 24/05/12,10:13:18,07,08,1, 11.9,1,1, 10.026, 10463.534, 392.945, 52885.126 24/05/12,10:13:18,08,08,1, 11.9,1,1, 10.026, 10463.234, 393.329, 52884.776 24/05/12,10:13:18,09,08,1, 11.9,1,1, 10.026, 10463.406, 393.326, 52885.406 24/05/12,10:13:18,10,08,1, 11.9,1,1, 10.026, 10463.077, 392.914, 52884.407 24/05/12,10:13:18,11,08,1, 11.9,1,1, 10.026, 10463.070, 393.618, 52885.148 24/05/12,10:13:18,12,08,1, 11.9,1,1, 10.026, 10463.415, 393.253, 52885.476 24/05/12,10:13:18,13,08,1, 11.9,1,1, 10.026, 10463.268, 393.312, 52884.950 24/05/12,10:13:18,14,08,1, 11.9,1,1, 10.026, 10463.647, 393.673, 52885.902 24/05/12,10:13:18,15,08,1, 11.9,1,1, 10.026, 10463.631, 392.950, 52885.253 24/05/12,10:13:18,16,08,1, 11.9,1,1, 10.026, 10463.272, 393.326, 52884.939 24/05/12,10:13:18,17,08,1, 11.9,1,1, 10.026, 10463.411, 393.331, 52885.514 24/05/12,10:13:18,18,08,1, 11.9,1,1, 10.026, 10463.029, 392.932, 52884.469 24/05/12,10:13:18,19,08,1, 11.9,1,1, 10.026, 10463.079, 393.610, 52885.109 24/05/12,10:13:19,00,08,1, 11.9,1,1, 10.039, 10463.073, 393.610, 52885.109 24/05/12,10:13:19,01,08,1, 11.9,1,1, 10.039, 10463.113, 393.377, 52885.262 24/05/12,10:13:19,02,08,1, 11.9,1,1, 10.039, 10463.678, 393.030, 52885.143 24/05/12,10:13:19,03,08,1, 11.9,1,1, 10.039, 10463.035, 393.548, 52884.170 24/05/12,10:13:19,04,08,1, 11.9,1,1, 10.039, 10463.416, 393.375, 52885.902 24/05/12,10:13:19,05,08,1, 11.9,1,1, 10.039, 10463.907, 393.233, 52884.826 24/05/12,10:13:19,06,08,1, 11.9,1,1, 10.039, 10463.346, 393.560, 52885.050 24/05/12,10:13:19,07,08,1, 11.9,1,1, 10.039, 10463.970, 393.078, 52886.004 24/05/12,10:13:19,08,08,1, 11.9,1,1, 10.039, 10463.562, 393.203, 52883.844 24/05/12,10:13:19,09,08,1, 11.9,1,1, 10.039, 10463.148, 393.388, 52885.277 24/05/12,10:13:19,10,08,1, 11.9,1,1, 10.039, 10463.668, 393.031, 52885.074 24/05/12,10:13:19,11,08,1, 11.9,1,1, 10.039, 10463.026, 393.588, 52884.010 24/05/12,10:13:19,12,08,1, 11.9,1,1, 10.039, 10463.491, 393.392, 52885.982 24/05/12,10:13:19,13,08,1, 11.9,1,1, 10.039, 10463.834, 393.271, 52884.862 24/05/12,10:13:19,14,08,1, 11.9,1,1, 10.039, 10463.345, 393.517, 52884.897 24/05/12,10:13:19,15,08,1, 11.9,1,1, 10.039, 10463.980, 393.080, 52885.970 24/05/12,10:13:19,16,08,1, 11.9,1,1, 10.039, 10463.554, 393.214, 52884.103 24/05/12,10:13:19,17,08,1, 11.9,1,1, 10.039, 10463.076, 393.350, 52885.295 24/05/12,10:13:19,18,08,1, 11.9,1,1, 10.039, 10463.681, 393.035, 52885.058 24/05/12,10:13:19,19,08,1, 11.9,1,1, 10.039, 10463.039, 393.546, 52884.118 24/05/12,10:13:20,00,08,1, 11.9,1,1, 10.032, 10463.032, 393.546, 52884.118 24/05/12,10:13:20,01,08,1, 11.9,1,1, 10.032, 10463.327, 393.393, 52885.170 24/05/12,10:13:20,02,08,1, 11.9,1,1, 10.032, 10463.879, 393.069, 52884.854 24/05/12,10:13:20,03,08,1, 11.9,1,1, 10.032, 10463.241, 393.554, 52884.050 24/05/12,10:13:20,04,08,1, 11.9,1,1, 10.032, 10463.673, 393.406, 52885.930 24/05/12,10:13:20,05,08,1, 11.9,1,1, 10.032, 10464.126, 393.311, 52884.705 24/05/12,10:13:20,06,08,1, 11.9,1,1, 10.032, 10463.515, 393.557, 52884.947 24/05/12,10:13:20,07,08,1, 11.9,1,1, 10.032, 10464.199, 393.130, 52885.860 24/05/12,10:13:20,08,08,1, 11.9,1,1, 10.032, 10463.727, 393.243, 52883.957 24/05/12,10:13:20,09,08,1, 11.9,1,1, 10.032, 10463.303, 393.353, 52885.039 24/05/12,10:13:20,10,08,1, 11.9,1,1, 10.032, 10463.940, 393.024, 52884.929 24/05/12,10:13:20,11,08,1, 11.9,1,1, 10.032, 10463.219, 393.594, 52883.998 24/05/12,10:13:20,12,08,1, 11.9,1,1, 10.032, 10463.759, 393.395, 52885.840 24/05/12,10:13:20,13,08,1, 11.9,1,1, 10.032, 10464.148, 393.321, 52884.724 24/05/12,10:13:20,14,08,1, 11.9,1,1, 10.032, 10463.556, 393.638, 52884.926 24/05/12,10:13:20,15,08,1, 11.9,1,1, 10.032, 10464.226, 393.097, 52885.788 24/05/12,10:13:20,16,08,1, 11.9,1,1, 10.032, 10463.808, 393.306, 52883.939 24/05/12,10:13:20,17,08,1, 11.9,1,1, 10.032, 10463.336, 393.405, 52885.135 24/05/12,10:13:20,18,08,1, 11.9,1,1, 10.032, 10463.966, 393.069, 52884.886 24/05/12,10:13:20,19,08,1, 11.9,1,1, 10.032, 10463.303, 393.569, 52884.008 24/05/12,10:13:21,00,09,1, 11.9,1,1, 10.035, 10463.299, 393.569, 52884.008 24/05/12,10:13:21,01,09,1, 11.9,1,1, 10.035, 10463.591, 393.394, 52885.080 24/05/12,10:13:21,02,09,1, 11.9,1,1, 10.035, 10464.191, 393.137, 52884.872 24/05/12,10:13:21,03,09,1, 11.9,1,1, 10.035, 10463.530, 393.596, 52883.947 24/05/12,10:13:21,04,09,1, 11.9,1,1, 10.035, 10464.075, 393.445, 52885.774 24/05/12,10:13:21,05,09,1, 11.9,1,1, 10.035, 10464.423, 393.291, 52884.613 24/05/12,10:13:21,06,09,1, 11.9,1,1, 10.035, 10463.815, 393.591, 52884.789 24/05/12,10:13:21,07,09,1, 11.9,1,1, 10.035, 10464.520, 393.114, 52885.685 24/05/12,10:13:21,08,09,1, 11.9,1,1, 10.035, 10463.974, 393.302, 52883.803 24/05/12,10:13:21,09,09,1, 11.9,1,1, 10.035, 10463.618, 393.402, 52884.975 24/05/12,10:13:21,10,09,1, 11.9,1,1, 10.035, 10464.171, 393.165, 52884.746 24/05/12,10:13:21,11,09,1, 11.9,1,1, 10.035, 10463.565, 393.667, 52884.002 24/05/12,10:13:21,12,09,1, 11.9,1,1, 10.035, 10464.035, 393.474, 52885.759 24/05/12,10:13:21,13,09,1, 11.9,1,1, 10.035, 10464.413, 393.324, 52884.556 24/05/12,10:13:21,14,09,1, 11.9,1,1, 10.035, 10463.839, 393.618, 52884.845 24/05/12,10:13:21,15,09,1, 11.9,1,1, 10.035, 10464.494, 393.122, 52885.636 24/05/12,10:13:21,16,09,1, 11.9,1,1, 10.035, 10463.974, 393.298, 52883.768 24/05/12,10:13:21,17,09,1, 11.9,1,1, 10.035, 10463.635, 393.404, 52885.004 24/05/12,10:13:21,18,09,1, 11.9,1,1, 10.035, 10464.189, 393.113, 52884.708 24/05/12,10:13:21,19,09,1, 11.9,1,1, 10.035, 10463.641, 393.628, 52883.963 24/05/12,10:13:22,00,09,1, 12.0,1,1, 10.038, 10463.641, 393.628, 52883.963 24/05/12,10:13:22,01,09,1, 12.0,1,1, 10.038, 10463.592, 393.370, 52884.469 24/05/12,10:13:22,02,09,1, 12.0,1,1, 10.038, 10464.544, 393.201, 52885.218 24/05/12,10:13:22,03,09,1, 12.0,1,1, 10.038, 10463.953, 393.580, 52883.536 24/05/12,10:13:22,04,09,1, 12.0,1,1, 10.038, 10464.072, 393.433, 52885.613 24/05/12,10:13:22,05,09,1, 12.0,1,1, 10.038, 10465.051, 393.414, 52884.924 24/05/12,10:13:22,06,09,1, 12.0,1,1, 10.038, 10463.991, 393.561, 52884.200 24/05/12,10:13:22,07,09,1, 12.0,1,1, 10.038, 10464.586, 393.194, 52885.847 24/05/12,10:13:22,08,09,1, 12.0,1,1, 10.038, 10464.513, 393.337, 52883.776 24/05/12,10:13:22,09,09,1, 12.0,1,1, 10.038, 10463.587, 393.384, 52884.401 24/05/12,10:13:22,10,09,1, 12.0,1,1, 10.038, 10464.578, 393.231, 52885.111 24/05/12,10:13:22,11,09,1, 12.0,1,1, 10.038, 10464.005, 393.598, 52883.458 24/05/12,10:13:22,12,09,1, 12.0,1,1, 10.038, 10464.142, 393.414, 52885.638 24/05/12,10:13:22,13,09,1, 12.0,1,1, 10.038, 10465.048, 393.360, 52884.917 24/05/12,10:13:22,14,09,1, 12.0,1,1, 10.038, 10464.033, 393.495, 52884.114 24/05/12,10:13:22,15,09,1, 12.0,1,1, 10.038, 10464.656, 393.182, 52885.675 24/05/12,10:13:22,16,09,1, 12.0,1,1, 10.038, 10464.552, 393.338, 52883.734 24/05/12,10:13:22,17,09,1, 12.0,1,1, 10.038, 10463.620, 393.351, 52884.400 24/05/12,10:13:22,18,09,1, 12.0,1,1, 10.038, 10464.640, 393.233, 52885.187 24/05/12,10:13:22,19,09,1, 12.0,1,1, 10.038, 10464.055, 393.566, 52883.508 24/05/12,10:13:23,00,09,1, 11.9,1,1, 10.030, 10464.050, 393.566, 52883.508 24/05/12,10:13:23,01,09,1, 11.9,1,1, 10.030, 10463.896, 393.418, 52884.342 24/05/12,10:13:23,02,09,1, 11.9,1,1, 10.030, 10464.867, 393.302, 52884.991 24/05/12,10:13:23,03,09,1, 11.9,1,1, 10.030, 10464.299, 393.694, 52883.489 24/05/12,10:13:23,04,09,1, 11.9,1,1, 10.030, 10464.484, 393.495, 52885.479 24/05/12,10:13:23,05,09,1, 11.9,1,1, 10.030, 10465.342, 393.433, 52884.700 24/05/12,10:13:23,06,09,1, 11.9,1,1, 10.030, 10464.320, 393.513, 52883.981 24/05/12,10:13:23,07,09,1, 11.9,1,1, 10.030, 10464.942, 393.187, 52885.552 24/05/12,10:13:23,08,09,1, 11.9,1,1, 10.030, 10464.762, 393.372, 52883.466 24/05/12,10:13:23,09,09,1, 11.9,1,1, 10.030, 10463.912, 393.426, 52884.279 24/05/12,10:13:23,10,09,1, 11.9,1,1, 10.030, 10464.942, 393.302, 52885.023 24/05/12,10:13:23,11,09,1, 11.9,1,1, 10.030, 10464.361, 393.692, 52883.485 24/05/12,10:13:23,12,09,1, 11.9,1,1, 10.030, 10464.494, 393.480, 52885.450 24/05/12,10:13:23,13,09,1, 11.9,1,1, 10.030, 10465.328, 393.406, 52884.717 24/05/12,10:13:23,14,09,1, 11.9,1,1, 10.030, 10464.335, 393.554, 52883.996 24/05/12,10:13:23,15,09,1, 11.9,1,1, 10.030, 10464.954, 393.180, 52885.496 24/05/12,10:13:23,16,09,1, 11.9,1,1, 10.030, 10464.743, 393.326, 52883.338 24/05/12,10:13:23,17,09,1, 11.9,1,1, 10.030, 10463.940, 393.401, 52884.242 24/05/12,10:13:23,18,09,1, 11.9,1,1, 10.030, 10464.953, 393.302, 52884.951 24/05/12,10:13:23,19,09,1, 11.9,1,1, 10.030, 10464.380, 393.648, 52883.490 24/05/12,10:13:24,00,10,1, 11.9,1,1, 10.036, 10464.375, 393.648, 52883.490 24/05/12,10:13:24,01,10,1, 11.9,1,1, 10.036, 10464.192, 393.385, 52884.217 24/05/12,10:13:24,02,10,1, 11.9,1,1, 10.036, 10465.236, 393.341, 52884.864 24/05/12,10:13:24,03,10,1, 11.9,1,1, 10.036, 10464.575, 393.650, 52883.424 24/05/12,10:13:24,04,10,1, 11.9,1,1, 10.036, 10464.849, 393.429, 52885.410 24/05/12,10:13:24,05,10,1, 11.9,1,1, 10.036, 10465.641, 393.361, 52884.470 24/05/12,10:13:24,06,10,1, 11.9,1,1, 10.036, 10464.565, 393.517, 52883.863 24/05/12,10:13:24,07,10,1, 11.9,1,1, 10.036, 10465.211, 393.181, 52885.324 24/05/12,10:13:24,08,10,1, 11.9,1,1, 10.036, 10464.967, 393.379, 52883.260 24/05/12,10:13:24,09,10,1, 11.9,1,1, 10.036, 10464.218, 393.498, 52884.281 24/05/12,10:13:24,10,10,1, 11.9,1,1, 10.036, 10465.272, 393.317, 52884.850 24/05/12,10:13:24,11,10,1, 11.9,1,1, 10.036, 10464.597, 393.650, 52883.371 24/05/12,10:13:24,12,10,1, 11.9,1,1, 10.036, 10464.873, 393.425, 52885.457 24/05/12,10:13:24,13,10,1, 11.9,1,1, 10.036, 10465.615, 393.427, 52884.439 24/05/12,10:13:24,14,10,1, 11.9,1,1, 10.036, 10464.615, 393.480, 52883.912 24/05/12,10:13:24,15,10,1, 11.9,1,1, 10.036, 10465.212, 393.167, 52885.315 24/05/12,10:13:24,16,10,1, 11.9,1,1, 10.036, 10464.987, 393.383, 52883.282 24/05/12,10:13:24,17,10,1, 11.9,1,1, 10.036, 10464.243, 393.448, 52884.255 24/05/12,10:13:24,18,10,1, 11.9,1,1, 10.036, 10465.291, 393.322, 52884.873 24/05/12,10:13:24,19,10,1, 11.9,1,1, 10.036, 10464.628, 393.657, 52883.331 24/05/12,10:13:25,00,10,1, 11.9,1,1, 10.034, 10464.625, 393.657, 52883.331 24/05/12,10:13:25,01,10,1, 11.9,1,1, 10.034, 10464.543, 393.402, 52884.254 24/05/12,10:13:25,02,10,1, 11.9,1,1, 10.034, 10465.527, 393.323, 52884.823 24/05/12,10:13:25,03,10,1, 11.9,1,1, 10.034, 10464.937, 393.672, 52883.405 24/05/12,10:13:25,04,10,1, 11.9,1,1, 10.034, 10465.199, 393.360, 52885.339 24/05/12,10:13:25,05,10,1, 11.9,1,1, 10.034, 10465.914, 393.370, 52884.152 24/05/12,10:13:25,06,10,1, 11.9,1,1, 10.034, 10464.814, 393.444, 52883.721 24/05/12,10:13:25,07,10,1, 11.9,1,1, 10.034, 10465.459, 393.171, 52885.218 24/05/12,10:13:25,08,10,1, 11.9,1,1, 10.034, 10465.165, 393.370, 52883.087 24/05/12,10:13:25,09,10,1, 11.9,1,1, 10.034, 10464.525, 393.401, 52884.258 24/05/12,10:13:25,10,10,1, 11.9,1,1, 10.034, 10465.605, 393.295, 52884.761 24/05/12,10:13:25,11,10,1, 11.9,1,1, 10.034, 10464.924, 393.586, 52883.197 24/05/12,10:13:25,12,10,1, 11.9,1,1, 10.034, 10465.268, 393.378, 52885.327 24/05/12,10:13:25,13,10,1, 11.9,1,1, 10.034, 10465.924, 393.365, 52884.213 24/05/12,10:13:25,14,10,1, 11.9,1,1, 10.034, 10464.831, 393.470, 52883.682 24/05/12,10:13:25,15,10,1, 11.9,1,1, 10.034, 10465.502, 393.097, 52885.043 24/05/12,10:13:25,16,10,1, 11.9,1,1, 10.034, 10465.216, 393.324, 52883.140 24/05/12,10:13:25,17,10,1, 11.9,1,1, 10.034, 10464.496, 393.378, 52884.351 24/05/12,10:13:25,18,10,1, 11.9,1,1, 10.034, 10465.585, 393.270, 52884.663 24/05/12,10:13:25,19,10,1, 11.9,1,1, 10.034, 10464.932, 393.568, 52883.337 24/05/12,10:13:26,00,09,1, 11.9,1,1, 10.035, 10464.926, 393.568, 52883.337 24/05/12,10:13:26,01,09,1, 11.9,1,1, 10.035, 10464.604, 393.346, 52884.347 24/05/12,10:13:26,02,09,1, 11.9,1,1, 10.035, 10466.127, 393.265, 52884.807 24/05/12,10:13:26,03,09,1, 11.9,1,1, 10.035, 10464.923, 393.480, 52882.687 24/05/12,10:13:26,04,09,1, 11.9,1,1, 10.035, 10465.593, 393.337, 52885.753 24/05/12,10:13:26,05,09,1, 11.9,1,1, 10.035, 10466.288, 393.199, 52883.744 24/05/12,10:13:26,06,09,1, 11.9,1,1, 10.035, 10464.694, 393.314, 52883.382 24/05/12,10:13:26,07,09,1, 11.9,1,1, 10.035, 10465.981, 393.138, 52885.394 24/05/12,10:13:26,08,09,1, 11.9,1,1, 10.035, 10465.308, 393.244, 52882.350 24/05/12,10:13:26,09,09,1, 11.9,1,1, 10.035, 10464.637, 393.359, 52884.323 24/05/12,10:13:26,10,09,1, 11.9,1,1, 10.035, 10466.231, 393.318, 52884.798 24/05/12,10:13:26,11,09,1, 11.9,1,1, 10.035, 10464.959, 393.435, 52882.781 24/05/12,10:13:26,12,09,1, 11.9,1,1, 10.035, 10465.626, 393.339, 52885.757 24/05/12,10:13:26,13,09,1, 11.9,1,1, 10.035, 10466.284, 393.186, 52883.727 24/05/12,10:13:26,14,09,1, 11.9,1,1, 10.035, 10464.675, 393.270, 52883.327 24/05/12,10:13:26,15,09,1, 11.9,1,1, 10.035, 10465.926, 393.065, 52885.310 24/05/12,10:13:26,16,09,1, 11.9,1,1, 10.035, 10465.301, 393.254, 52882.410 24/05/12,10:13:26,17,09,1, 11.9,1,1, 10.035, 10464.680, 393.373, 52884.409 24/05/12,10:13:26,18,09,1, 11.9,1,1, 10.035, 10466.207, 393.254, 52884.730 24/05/12,10:13:26,19,09,1, 11.9,1,1, 10.035, 10464.911, 393.415, 52882.654 24/05/12,10:13:27,00,09,1, 11.8,1,1, 10.034, 10464.909, 393.415, 52882.654 24/05/12,10:13:27,01,09,1, 11.8,1,1, 10.034, 10464.954, 393.280, 52884.523 24/05/12,10:13:27,02,09,1, 11.8,1,1, 10.034, 10466.517, 393.237, 52884.506 24/05/12,10:13:27,03,09,1, 11.8,1,1, 10.034, 10465.154, 393.390, 52882.682 24/05/12,10:13:27,04,09,1, 11.8,1,1, 10.034, 10466.021, 393.239, 52885.699 24/05/12,10:13:27,05,09,1, 11.8,1,1, 10.034, 10466.395, 393.149, 52883.304 24/05/12,10:13:27,06,09,1, 11.8,1,1, 10.034, 10464.945, 393.183, 52883.349 24/05/12,10:13:27,07,09,1, 11.8,1,1, 10.034, 10466.190, 393.005, 52885.109 24/05/12,10:13:27,08,09,1, 11.8,1,1, 10.034, 10465.429, 393.191, 52882.125 24/05/12,10:13:27,09,09,1, 11.8,1,1, 10.034, 10464.955, 393.261, 52884.424 24/05/12,10:13:27,10,09,1, 11.8,1,1, 10.034, 10466.516, 393.249, 52884.499 24/05/12,10:13:27,11,09,1, 11.8,1,1, 10.034, 10465.158, 393.338, 52882.621 24/05/12,10:13:27,12,09,1, 11.8,1,1, 10.034, 10465.958, 393.154, 52885.615 24/05/12,10:13:27,13,09,1, 11.8,1,1, 10.034, 10466.397, 393.132, 52883.268 24/05/12,10:13:27,14,09,1, 11.8,1,1, 10.034, 10464.892, 393.223, 52883.205 24/05/12,10:13:27,15,09,1, 11.8,1,1, 10.034, 10466.226, 393.046, 52885.088 24/05/12,10:13:27,16,09,1, 11.8,1,1, 10.034, 10465.372, 393.196, 52882.149 24/05/12,10:13:27,17,09,1, 11.8,1,1, 10.034, 10464.974, 393.316, 52884.367 24/05/12,10:13:27,18,09,1, 11.8,1,1, 10.034, 10466.566, 393.214, 52884.449 24/05/12,10:13:27,19,09,1, 11.8,1,1, 10.034, 10465.213, 393.369, 52882.711 24/05/12,10:13:28,00,09,1, 11.9,1,1, 10.027, 10465.209, 393.369, 52882.711 24/05/12,10:13:28,01,09,1, 11.9,1,1, 10.027, 10465.368, 393.267, 52884.582 24/05/12,10:13:28,02,09,1, 11.9,1,1, 10.027, 10466.800, 393.165, 52884.280 24/05/12,10:13:28,03,09,1, 11.9,1,1, 10.027, 10465.426, 393.278, 52882.742 24/05/12,10:13:28,04,09,1, 11.9,1,1, 10.027, 10466.283, 393.064, 52885.527 24/05/12,10:13:28,05,09,1, 11.9,1,1, 10.027, 10466.464, 392.983, 52882.881 24/05/12,10:13:28,06,09,1, 11.9,1,1, 10.027, 10465.034, 393.093, 52883.232 24/05/12,10:13:28,07,09,1, 11.9,1,1, 10.027, 10466.450, 393.011, 52884.821 24/05/12,10:13:28,08,09,1, 11.9,1,1, 10.027, 10465.507, 393.165, 52882.002 24/05/12,10:13:28,09,09,1, 11.9,1,1, 10.027, 10465.361, 393.246, 52884.595 24/05/12,10:13:28,10,09,1, 11.9,1,1, 10.027, 10466.848, 393.177, 52884.315 24/05/12,10:13:28,11,09,1, 11.9,1,1, 10.027, 10465.442, 393.282, 52882.708 24/05/12,10:13:28,12,09,1, 11.9,1,1, 10.027, 10466.377, 393.063, 52885.502 24/05/12,10:13:28,13,09,1, 11.9,1,1, 10.027, 10466.496, 393.020, 52882.855 24/05/12,10:13:28,14,09,1, 11.9,1,1, 10.027, 10465.038, 393.145, 52883.237 24/05/12,10:13:28,15,09,1, 11.9,1,1, 10.027, 10466.457, 392.904, 52884.861 24/05/12,10:13:28,16,09,1, 11.9,1,1, 10.027, 10465.520, 393.150, 52881.946 24/05/12,10:13:28,17,09,1, 11.9,1,1, 10.027, 10465.428, 393.236, 52884.689 24/05/12,10:13:28,18,09,1, 11.9,1,1, 10.027, 10466.823, 393.168, 52884.385 24/05/12,10:13:28,19,09,1, 11.9,1,1, 10.027, 10465.464, 393.266, 52882.725 24/05/12,10:13:29,00,10,1, 11.9,1,1, 10.033, 10465.460, 393.266, 52882.725 24/05/12,10:13:29,01,10,1, 11.9,1,1, 10.033, 10465.705, 393.154, 52884.766 24/05/12,10:13:29,02,10,1, 11.9,1,1, 10.033, 10467.080, 393.051, 52883.939 24/05/12,10:13:29,03,10,1, 11.9,1,1, 10.033, 10465.639, 393.171, 52882.717 24/05/12,10:13:29,04,10,1, 11.9,1,1, 10.033, 10466.574, 392.998, 52885.374 24/05/12,10:13:29,05,10,1, 11.9,1,1, 10.033, 10466.554, 392.986, 52882.549 24/05/12,10:13:29,06,10,1, 11.9,1,1, 10.033, 10465.242, 393.104, 52883.339 24/05/12,10:13:29,07,10,1, 11.9,1,1, 10.033, 10466.742, 393.003, 52884.618 24/05/12,10:13:29,08,10,1, 11.9,1,1, 10.033, 10465.720, 393.125, 52881.855 24/05/12,10:13:29,09,10,1, 11.9,1,1, 10.033, 10465.802, 393.166, 52884.718 24/05/12,10:13:29,10,10,1, 11.9,1,1, 10.033, 10467.114, 393.091, 52884.082 24/05/12,10:13:29,11,10,1, 11.9,1,1, 10.033, 10465.638, 393.210, 52882.746 24/05/12,10:13:29,12,10,1, 11.9,1,1, 10.033, 10466.637, 392.935, 52885.263 24/05/12,10:13:29,13,10,1, 11.9,1,1, 10.033, 10466.512, 392.981, 52882.332 24/05/12,10:13:29,14,10,1, 11.9,1,1, 10.033, 10465.258, 393.087, 52883.278 24/05/12,10:13:29,15,10,1, 11.9,1,1, 10.033, 10466.794, 393.029, 52884.659 24/05/12,10:13:29,16,10,1, 11.9,1,1, 10.033, 10465.743, 393.224, 52882.038 24/05/12,10:13:29,17,10,1, 11.9,1,1, 10.033, 10465.875, 393.204, 52884.887 24/05/12,10:13:29,18,10,1, 11.9,1,1, 10.033, 10467.194, 393.081, 52884.027 24/05/12,10:13:29,19,10,1, 11.9,1,1, 10.033, 10465.655, 393.215, 52882.762 24/05/12,10:13:30,00,10,1, 11.9,1,1, 10.036, 10465.652, 393.215, 52882.762 24/05/12,10:13:30,01,10,1, 11.9,1,1, 10.036, 10466.219, 393.212, 52884.934 24/05/12,10:13:30,02,10,1, 11.9,1,1, 10.036, 10467.342, 393.043, 52883.609 24/05/12,10:13:30,03,10,1, 11.9,1,1, 10.036, 10465.820, 393.098, 52882.745 24/05/12,10:13:30,04,10,1, 11.9,1,1, 10.036, 10466.899, 392.925, 52885.146 24/05/12,10:13:30,05,10,1, 11.9,1,1, 10.036, 10466.483, 392.931, 52882.047 24/05/12,10:13:30,06,10,1, 11.9,1,1, 10.036, 10465.502, 393.055, 52883.442 24/05/12,10:13:30,07,10,1, 11.9,1,1, 10.036, 10466.872, 392.937, 52883.839 24/05/12,10:13:30,08,10,1, 11.9,1,1, 10.036, 10466.058, 393.278, 52882.350 24/05/12,10:13:30,09,10,1, 11.9,1,1, 10.036, 10466.340, 393.111, 52884.628 24/05/12,10:13:30,10,10,1, 11.9,1,1, 10.036, 10467.233, 393.080, 52883.709 24/05/12,10:13:30,11,10,1, 11.9,1,1, 10.036, 10466.059, 393.179, 52883.041 24/05/12,10:13:30,12,10,1, 11.9,1,1, 10.036, 10466.775, 392.864, 52884.687 24/05/12,10:13:30,13,10,1, 11.9,1,1, 10.036, 10466.558, 393.002, 52882.458 24/05/12,10:13:30,14,10,1, 11.9,1,1, 10.036, 10465.696, 393.004, 52883.330 24/05/12,10:13:30,15,10,1, 11.9,1,1, 10.036, 10466.777, 392.939, 52883.983 24/05/12,10:13:30,16,10,1, 11.9,1,1, 10.036, 10466.147, 393.244, 52882.443 24/05/12,10:13:30,17,10,1, 11.9,1,1, 10.036, 10466.373, 393.091, 52884.649 24/05/12,10:13:30,18,10,1, 11.9,1,1, 10.036, 10467.202, 393.032, 52883.652 24/05/12,10:13:30,19,10,1, 11.9,1,1, 10.036, 10466.147, 393.176, 52883.105 24/05/12,10:13:31,00,09,1, 11.8,1,1, 10.036, 10466.144, 393.176, 52883.105 24/05/12,10:13:31,01,09,1, 11.8,1,1, 10.036, 10466.778, 393.019, 52884.608 24/05/12,10:13:31,02,09,1, 11.8,1,1, 10.036, 10467.387, 392.960, 52883.340 24/05/12,10:13:31,03,09,1, 11.8,1,1, 10.036, 10466.270, 393.060, 52882.885 24/05/12,10:13:31,04,09,1, 11.8,1,1, 10.036, 10466.978, 392.747, 52884.289 24/05/12,10:13:31,05,09,1, 11.8,1,1, 10.036, 10466.627, 393.010, 52882.202 24/05/12,10:13:31,06,09,1, 11.8,1,1, 10.036, 10466.034, 393.076, 52883.626 24/05/12,10:13:31,07,09,1, 11.8,1,1, 10.036, 10467.180, 392.933, 52884.083 24/05/12,10:13:31,08,09,1, 11.8,1,1, 10.036, 10466.458, 393.219, 52882.535 24/05/12,10:13:31,09,09,1, 11.8,1,1, 10.036, 10466.832, 392.951, 52884.670 24/05/12,10:13:31,10,09,1, 11.8,1,1, 10.036, 10467.423, 392.992, 52883.379 24/05/12,10:13:31,11,09,1, 11.8,1,1, 10.036, 10466.223, 393.035, 52882.933 24/05/12,10:13:31,12,09,1, 11.8,1,1, 10.036, 10467.041, 392.748, 52884.311 24/05/12,10:13:31,13,09,1, 11.8,1,1, 10.036, 10466.619, 393.033, 52882.277 24/05/12,10:13:31,14,09,1, 11.8,1,1, 10.036, 10466.053, 393.062, 52883.614 24/05/12,10:13:31,15,09,1, 11.8,1,1, 10.036, 10467.255, 393.032, 52883.992 24/05/12,10:13:31,16,09,1, 11.8,1,1, 10.036, 10466.455, 393.263, 52882.605 24/05/12,10:13:31,17,09,1, 11.8,1,1, 10.036, 10466.907, 392.987, 52884.771 24/05/12,10:13:31,18,09,1, 11.8,1,1, 10.036, 10467.383, 392.937, 52883.221 24/05/12,10:13:31,19,09,1, 11.8,1,1, 10.036, 10466.263, 393.028, 52882.908 24/05/12,10:13:32,00,10,1, 11.9,1,1, 10.029, 10466.261, 393.028, 52882.908 24/05/12,10:13:32,01,10,1, 11.9,1,1, 10.029, 10467.205, 392.870, 52884.772 24/05/12,10:13:32,02,10,1, 11.9,1,1, 10.029, 10467.510, 392.898, 52882.888 24/05/12,10:13:32,03,10,1, 11.9,1,1, 10.029, 10466.342, 392.935, 52882.749 24/05/12,10:13:32,04,10,1, 11.9,1,1, 10.029, 10467.241, 392.706, 52883.953 24/05/12,10:13:32,05,10,1, 11.9,1,1, 10.029, 10466.687, 392.986, 52882.038 24/05/12,10:13:32,06,10,1, 11.9,1,1, 10.029, 10466.436, 392.991, 52883.694 24/05/12,10:13:32,07,10,1, 11.9,1,1, 10.029, 10467.580, 392.938, 52883.683 24/05/12,10:13:32,08,10,1, 11.9,1,1, 10.029, 10466.686, 393.178, 52882.598 24/05/12,10:13:32,09,10,1, 11.9,1,1, 10.029, 10467.288, 392.835, 52884.638 24/05/12,10:13:32,10,10,1, 11.9,1,1, 10.029, 10467.516, 392.905, 52882.848 24/05/12,10:13:32,11,10,1, 11.9,1,1, 10.029, 10466.428, 392.992, 52882.921 24/05/12,10:13:32,12,10,1, 11.9,1,1, 10.029, 10467.255, 392.718, 52884.024 24/05/12,10:13:32,13,10,1, 11.9,1,1, 10.029, 10466.751, 393.008, 52882.128 24/05/12,10:13:32,14,10,1, 11.9,1,1, 10.029, 10466.454, 393.010, 52883.874 24/05/12,10:13:32,15,10,1, 11.9,1,1, 10.029, 10467.591, 392.962, 52883.750 24/05/12,10:13:32,16,10,1, 11.9,1,1, 10.029, 10466.710, 393.130, 52882.605 24/05/12,10:13:32,17,10,1, 11.9,1,1, 10.029, 10467.209, 392.781, 52884.580 24/05/12,10:13:32,18,10,1, 11.9,1,1, 10.029, 10467.516, 392.837, 52882.843 24/05/12,10:13:32,19,10,1, 11.9,1,1, 10.029, 10466.331, 392.929, 52882.852 24/05/12,10:13:33,00,09,1, 11.9,1,1, 10.036, 10466.328, 392.929, 52882.852 24/05/12,10:13:33,01,09,1, 11.9,1,1, 10.036, 10467.482, 392.690, 52884.392 24/05/12,10:13:33,02,09,1, 11.9,1,1, 10.036, 10467.472, 392.799, 52882.419 24/05/12,10:13:33,03,09,1, 11.9,1,1, 10.036, 10466.459, 392.846, 52882.805 24/05/12,10:13:33,04,09,1, 11.9,1,1, 10.036, 10467.415, 392.724, 52883.723 24/05/12,10:13:33,05,09,1, 11.9,1,1, 10.036, 10466.846, 393.059, 52882.073 24/05/12,10:13:33,06,09,1, 11.9,1,1, 10.036, 10466.883, 392.954, 52884.128 24/05/12,10:13:33,07,09,1, 11.9,1,1, 10.036, 10467.856, 392.958, 52883.593 24/05/12,10:13:33,08,09,1, 11.9,1,1, 10.036, 10466.863, 393.045, 52882.531 24/05/12,10:13:33,09,09,1, 11.9,1,1, 10.036, 10467.515, 392.671, 52884.398 24/05/12,10:13:33,10,09,1, 11.9,1,1, 10.036, 10467.473, 392.830, 52882.397 24/05/12,10:13:33,11,09,1, 11.9,1,1, 10.036, 10466.403, 392.861, 52882.800 24/05/12,10:13:33,12,09,1, 11.9,1,1, 10.036, 10467.455, 392.687, 52883.778 24/05/12,10:13:33,13,09,1, 11.9,1,1, 10.036, 10466.858, 393.047, 52882.049 24/05/12,10:13:33,14,09,1, 11.9,1,1, 10.036, 10466.939, 392.967, 52884.211 24/05/12,10:13:33,15,09,1, 11.9,1,1, 10.036, 10467.938, 392.918, 52883.575 24/05/12,10:13:33,16,09,1, 11.9,1,1, 10.036, 10466.928, 393.069, 52882.696 24/05/12,10:13:33,17,09,1, 11.9,1,1, 10.036, 10467.561, 392.691, 52884.465 24/05/12,10:13:33,18,09,1, 11.9,1,1, 10.036, 10467.499, 392.808, 52882.399 24/05/12,10:13:33,19,09,1, 11.9,1,1, 10.036, 10466.531, 392.836, 52882.953 24/05/12,10:13:34,00,09,1, 11.9,1,1, 10.033, 10466.528, 392.836, 52882.953 24/05/12,10:13:34,01,09,1, 11.9,1,1, 10.033, 10467.685, 392.648, 52884.216 24/05/12,10:13:34,02,09,1, 11.9,1,1, 10.033, 10467.375, 392.853, 52882.032 24/05/12,10:13:34,03,09,1, 11.9,1,1, 10.033, 10466.565, 392.927, 52883.086 24/05/12,10:13:34,04,09,1, 11.9,1,1, 10.033, 10467.736, 392.766, 52883.645 24/05/12,10:13:34,05,09,1, 11.9,1,1, 10.033, 10466.986, 393.064, 52882.097 24/05/12,10:13:34,06,09,1, 11.9,1,1, 10.033, 10467.354, 392.854, 52884.360 24/05/12,10:13:34,07,09,1, 11.9,1,1, 10.033, 10468.083, 392.854, 52883.327 24/05/12,10:13:34,08,09,1, 11.9,1,1, 10.033, 10466.969, 392.900, 52882.673 24/05/12,10:13:34,09,09,1, 11.9,1,1, 10.033, 10467.660, 392.661, 52884.211 24/05/12,10:13:34,10,09,1, 11.9,1,1, 10.033, 10467.358, 392.866, 52882.113 24/05/12,10:13:34,11,09,1, 11.9,1,1, 10.033, 10466.637, 392.927, 52883.171 24/05/12,10:13:34,12,09,1, 11.9,1,1, 10.033, 10467.721, 392.803, 52883.686 24/05/12,10:13:34,13,09,1, 11.9,1,1, 10.033, 10467.058, 393.104, 52882.118 24/05/12,10:13:34,14,09,1, 11.9,1,1, 10.033, 10467.373, 392.863, 52884.311 24/05/12,10:13:34,15,09,1, 11.9,1,1, 10.033, 10468.060, 392.851, 52883.225 24/05/12,10:13:34,16,09,1, 11.9,1,1, 10.033, 10466.979, 392.911, 52882.606 24/05/12,10:13:34,17,09,1, 11.9,1,1, 10.033, 10467.693, 392.618, 52884.061 24/05/12,10:13:34,18,09,1, 11.9,1,1, 10.033, 10467.382, 392.841, 52881.969 24/05/12,10:13:34,19,09,1, 11.9,1,1, 10.033, 10466.657, 392.848, 52883.159 24/05/12,10:13:35,00,10,1, 11.9,1,1, 10.036, 10466.653, 392.848, 52883.159 24/05/12,10:13:35,01,10,1, 11.9,1,1, 10.036, 10467.795, 392.609, 52883.905 24/05/12,10:13:35,02,10,1, 11.9,1,1, 10.036, 10467.236, 392.856, 52881.729 24/05/12,10:13:35,03,10,1, 11.9,1,1, 10.036, 10466.863, 392.894, 52883.458 24/05/12,10:13:35,04,10,1, 11.9,1,1, 10.036, 10468.039, 392.845, 52883.546 24/05/12,10:13:35,05,10,1, 11.9,1,1, 10.036, 10467.227, 393.120, 52882.361 24/05/12,10:13:35,06,10,1, 11.9,1,1, 10.036, 10467.691, 392.789, 52884.439 24/05/12,10:13:35,07,10,1, 11.9,1,1, 10.036, 10468.049, 392.829, 52882.763 24/05/12,10:13:35,08,10,1, 11.9,1,1, 10.036, 10466.913, 392.860, 52882.563 24/05/12,10:13:35,09,10,1, 11.9,1,1, 10.036, 10467.789, 392.633, 52883.866 24/05/12,10:13:35,10,10,1, 11.9,1,1, 10.036, 10467.278, 392.886, 52881.767 24/05/12,10:13:35,11,10,1, 11.9,1,1, 10.036, 10466.934, 392.953, 52883.494 24/05/12,10:13:35,12,10,1, 11.9,1,1, 10.036, 10468.054, 392.831, 52883.636 24/05/12,10:13:35,13,10,1, 11.9,1,1, 10.036, 10467.182, 393.103, 52882.366 24/05/12,10:13:35,14,10,1, 11.9,1,1, 10.036, 10467.771, 392.812, 52884.451 24/05/12,10:13:35,15,10,1, 11.9,1,1, 10.036, 10468.085, 392.830, 52882.684 24/05/12,10:13:35,16,10,1, 11.9,1,1, 10.036, 10466.903, 392.900, 52882.592 24/05/12,10:13:35,17,10,1, 11.9,1,1, 10.036, 10467.810, 392.629, 52883.778 24/05/12,10:13:35,18,10,1, 11.9,1,1, 10.036, 10467.251, 392.928, 52881.828 24/05/12,10:13:35,19,10,1, 11.9,1,1, 10.036, 10466.953, 392.936, 52883.618 24/05/12,10:13:36,00,10,1, 11.8,1,1, 10.039, 10466.945, 392.936, 52883.618 24/05/12,10:13:36,01,10,1, 11.8,1,1, 10.039, 10467.921, 392.699, 52883.650 24/05/12,10:13:36,02,10,1, 11.8,1,1, 10.039, 10467.254, 393.046, 52881.851 24/05/12,10:13:36,03,10,1, 11.8,1,1, 10.039, 10467.279, 392.968, 52883.962 24/05/12,10:13:36,04,10,1, 11.8,1,1, 10.039, 10468.326, 392.917, 52883.480 24/05/12,10:13:36,05,10,1, 11.8,1,1, 10.039, 10467.304, 393.007, 52882.561 24/05/12,10:13:36,06,10,1, 11.8,1,1, 10.039, 10467.905, 392.675, 52884.268 24/05/12,10:13:36,07,10,1, 11.8,1,1, 10.039, 10467.904, 392.766, 52882.231 24/05/12,10:13:36,08,10,1, 11.8,1,1, 10.039, 10466.965, 392.809, 52882.717 24/05/12,10:13:36,09,10,1, 11.8,1,1, 10.039, 10467.846, 392.684, 52883.552 24/05/12,10:13:36,10,10,1, 11.8,1,1, 10.039, 10467.293, 393.024, 52881.809 24/05/12,10:13:36,11,10,1, 11.8,1,1, 10.039, 10467.388, 392.988, 52883.993 24/05/12,10:13:36,12,10,1, 11.8,1,1, 10.039, 10468.319, 392.912, 52883.465 24/05/12,10:13:36,13,10,1, 11.8,1,1, 10.039, 10467.353, 393.041, 52882.478 24/05/12,10:13:36,14,10,1, 11.8,1,1, 10.039, 10468.001, 392.688, 52884.246 24/05/12,10:13:36,15,10,1, 11.8,1,1, 10.039, 10467.852, 392.817, 52882.198 24/05/12,10:13:36,16,10,1, 11.8,1,1, 10.039, 10466.889, 392.817, 52882.724 24/05/12,10:13:36,17,10,1, 11.8,1,1, 10.039, 10467.920, 392.715, 52883.669 24/05/12,10:13:36,18,10,1, 11.8,1,1, 10.039, 10467.322, 393.106, 52881.895 24/05/12,10:13:36,19,10,1, 11.8,1,1, 10.039, 10467.405, 392.944, 52883.931 24/05/12,10:13:37,00,10,1, 11.9,1,1, 10.032, 10467.404, 392.944, 52883.931 24/05/12,10:13:37,01,10,1, 11.9,1,1, 10.032, 10468.141, 392.769, 52883.531 24/05/12,10:13:37,02,10,1, 11.9,1,1, 10.032, 10467.414, 393.091, 52881.997 24/05/12,10:13:37,03,10,1, 11.9,1,1, 10.032, 10467.770, 392.926, 52884.205 24/05/12,10:13:37,04,10,1, 11.9,1,1, 10.032, 10468.407, 392.880, 52883.080 24/05/12,10:13:37,05,10,1, 11.9,1,1, 10.032, 10467.315, 392.942, 52882.537 24/05/12,10:13:37,06,10,1, 11.9,1,1, 10.032, 10468.059, 392.661, 52883.970 24/05/12,10:13:37,07,10,1, 11.9,1,1, 10.032, 10467.680, 392.912, 52881.837 24/05/12,10:13:37,08,10,1, 11.9,1,1, 10.032, 10467.029, 392.927, 52882.993 24/05/12,10:13:37,09,10,1, 11.9,1,1, 10.032, 10468.189, 392.843, 52883.582 24/05/12,10:13:37,10,10,1, 11.9,1,1, 10.032, 10467.436, 393.078, 52882.131 24/05/12,10:13:37,11,10,1, 11.9,1,1, 10.032, 10467.781, 392.883, 52884.325 24/05/12,10:13:37,12,10,1, 11.9,1,1, 10.032, 10468.400, 392.878, 52883.005 24/05/12,10:13:37,13,10,1, 11.9,1,1, 10.032, 10467.301, 392.951, 52882.456 24/05/12,10:13:37,14,10,1, 11.9,1,1, 10.032, 10468.086, 392.671, 52883.971 24/05/12,10:13:37,15,10,1, 11.9,1,1, 10.032, 10467.691, 392.907, 52881.922 24/05/12,10:13:37,16,10,1, 11.9,1,1, 10.032, 10467.023, 392.895, 52883.112 24/05/12,10:13:37,17,10,1, 11.9,1,1, 10.032, 10468.242, 392.846, 52883.527 24/05/12,10:13:37,18,10,1, 11.9,1,1, 10.032, 10467.521, 393.151, 52882.206 24/05/12,10:13:37,19,10,1, 11.9,1,1, 10.032, 10467.810, 392.867, 52884.236 24/05/12,10:13:38,00,08,1, 11.9,1,1, 10.034, 10467.805, 392.867, 52884.236 24/05/12,10:13:38,01,08,1, 11.9,1,1, 10.034, 10468.713, 393.026, 52883.989 24/05/12,10:13:38,02,08,1, 11.9,1,1, 10.034, 10467.624, 393.078, 52881.799 24/05/12,10:13:38,03,08,1, 11.9,1,1, 10.034, 10467.936, 392.884, 52884.507 24/05/12,10:13:38,04,08,1, 11.9,1,1, 10.034, 10468.692, 392.837, 52882.760 24/05/12,10:13:38,05,08,1, 11.9,1,1, 10.034, 10467.045, 392.829, 52882.019 24/05/12,10:13:38,06,08,1, 11.9,1,1, 10.034, 10468.211, 392.766, 52884.261 24/05/12,10:13:38,07,08,1, 11.9,1,1, 10.034, 10467.773, 392.965, 52881.625 24/05/12,10:13:38,08,08,1, 11.9,1,1, 10.034, 10467.030, 392.947, 52883.249 24/05/12,10:13:38,09,08,1, 11.9,1,1, 10.034, 10468.773, 393.024, 52883.964 24/05/12,10:13:38,10,08,1, 11.9,1,1, 10.034, 10467.518, 393.014, 52881.809 24/05/12,10:13:38,11,08,1, 11.9,1,1, 10.034, 10468.037, 392.872, 52884.522 24/05/12,10:13:38,12,08,1, 11.9,1,1, 10.034, 10468.690, 392.876, 52882.844 24/05/12,10:13:38,13,08,1, 11.9,1,1, 10.034, 10467.001, 392.809, 52882.055 24/05/12,10:13:38,14,08,1, 11.9,1,1, 10.034, 10468.202, 392.796, 52884.247 24/05/12,10:13:38,15,08,1, 11.9,1,1, 10.034, 10467.793, 392.987, 52881.538 24/05/12,10:13:38,16,08,1, 11.9,1,1, 10.034, 10467.139, 392.921, 52883.316 24/05/12,10:13:38,17,08,1, 11.9,1,1, 10.034, 10468.791, 392.985, 52883.999 24/05/12,10:13:38,18,08,1, 11.9,1,1, 10.034, 10467.542, 393.035, 52881.872 24/05/12,10:13:38,19,08,1, 11.9,1,1, 10.034, 10468.044, 392.847, 52884.535 24/05/12,10:13:39,00,07,1, 11.9,1,1, 10.040, 10468.038, 392.847, 52884.535 24/05/12,10:13:39,01,07,1, 11.9,1,1, 10.040, 10469.009, 392.986, 52883.812 24/05/12,10:13:39,02,07,1, 11.9,1,1, 10.040, 10467.545, 392.971, 52881.922 24/05/12,10:13:39,03,07,1, 11.9,1,1, 10.040, 10468.204, 392.777, 52884.395 24/05/12,10:13:39,04,07,1, 11.9,1,1, 10.040, 10468.434, 392.862, 52882.104 24/05/12,10:13:39,05,07,1, 11.9,1,1, 10.040, 10466.966, 392.840, 52882.354 24/05/12,10:13:39,06,07,1, 11.9,1,1, 10.040, 10468.386, 392.890, 52884.063 24/05/12,10:13:39,07,07,1, 11.9,1,1, 10.040, 10467.777, 393.095, 52881.520 24/05/12,10:13:39,08,07,1, 11.9,1,1, 10.040, 10467.552, 392.968, 52883.904 24/05/12,10:13:39,09,07,1, 11.9,1,1, 10.040, 10468.988, 392.993, 52883.597 24/05/12,10:13:39,10,07,1, 11.9,1,1, 10.040, 10467.487, 392.879, 52881.778 24/05/12,10:13:39,11,07,1, 11.9,1,1, 10.040, 10468.238, 392.760, 52884.462 24/05/12,10:13:39,12,07,1, 11.9,1,1, 10.040, 10468.433, 392.870, 52882.137 24/05/12,10:13:39,13,07,1, 11.9,1,1, 10.040, 10467.007, 392.859, 52882.449 24/05/12,10:13:39,14,07,1, 11.9,1,1, 10.040, 10468.427, 392.881, 52884.084 24/05/12,10:13:39,15,07,1, 11.9,1,1, 10.040, 10467.755, 393.084, 52881.587 24/05/12,10:13:39,16,07,1, 11.9,1,1, 10.040, 10467.645, 392.991, 52883.966 24/05/12,10:13:39,17,07,1, 11.9,1,1, 10.040, 10469.028, 392.967, 52883.614 24/05/12,10:13:39,18,07,1, 11.9,1,1, 10.040, 10467.548, 392.866, 52881.812 24/05/12,10:13:39,19,07,1, 11.9,1,1, 10.040, 10468.292, 392.732, 52884.394 24/05/12,10:13:40,00,07,1, 11.9,1,1, 10.038, 10468.289, 392.732, 52884.394 24/05/12,10:13:40,01,07,1, 11.9,1,1, 10.038, 10468.969, 392.975, 52883.237 24/05/12,10:13:40,02,07,1, 11.9,1,1, 10.038, 10467.351, 392.890, 52881.972 24/05/12,10:13:40,03,07,1, 11.9,1,1, 10.038, 10468.250, 392.770, 52884.297 24/05/12,10:13:40,04,07,1, 11.9,1,1, 10.038, 10468.087, 392.908, 52881.721 24/05/12,10:13:40,05,07,1, 11.9,1,1, 10.038, 10467.047, 392.945, 52882.801 24/05/12,10:13:40,06,07,1, 11.9,1,1, 10.038, 10468.681, 392.960, 52884.155 24/05/12,10:13:40,07,07,1, 11.9,1,1, 10.038, 10467.735, 393.153, 52881.841 24/05/12,10:13:40,08,07,1, 11.9,1,1, 10.038, 10467.921, 392.961, 52884.352 24/05/12,10:13:40,09,07,1, 11.9,1,1, 10.038, 10468.935, 392.946, 52883.154 24/05/12,10:13:40,10,07,1, 11.9,1,1, 10.038, 10467.294, 392.855, 52881.955 24/05/12,10:13:40,11,07,1, 11.9,1,1, 10.038, 10468.277, 392.764, 52884.230 24/05/12,10:13:40,12,07,1, 11.9,1,1, 10.038, 10468.062, 392.938, 52881.693 24/05/12,10:13:40,13,07,1, 11.9,1,1, 10.038, 10467.041, 392.927, 52882.764 24/05/12,10:13:40,14,07,1, 11.9,1,1, 10.038, 10468.704, 392.954, 52883.910 24/05/12,10:13:40,15,07,1, 11.9,1,1, 10.038, 10467.722, 393.129, 52881.817 24/05/12,10:13:40,16,07,1, 11.9,1,1, 10.038, 10467.923, 392.990, 52884.351 24/05/12,10:13:40,17,07,1, 11.9,1,1, 10.038, 10468.940, 392.921, 52883.078 24/05/12,10:13:40,18,07,1, 11.9,1,1, 10.038, 10467.262, 392.885, 52882.048 24/05/12,10:13:40,19,07,1, 11.9,1,1, 10.038, 10468.290, 392.726, 52884.265 24/05/12,10:13:41,00,07,1, 11.9,1,1, 10.038, 10468.289, 392.726, 52884.265 24/05/12,10:13:41,01,07,1, 11.9,1,1, 10.038, 10468.463, 393.060, 52883.203 24/05/12,10:13:41,02,07,1, 11.9,1,1, 10.038, 10467.478, 392.931, 52882.201 24/05/12,10:13:41,03,07,1, 11.9,1,1, 10.038, 10467.769, 392.782, 52883.363 24/05/12,10:13:41,04,07,1, 11.9,1,1, 10.038, 10467.958, 393.239, 52882.466 24/05/12,10:13:41,05,07,1, 11.9,1,1, 10.038, 10467.348, 392.949, 52882.952 24/05/12,10:13:41,06,07,1, 11.9,1,1, 10.038, 10468.337, 393.080, 52883.801 24/05/12,10:13:41,07,07,1, 11.9,1,1, 10.038, 10468.026, 393.153, 52882.612 24/05/12,10:13:41,08,07,1, 11.9,1,1, 10.038, 10467.844, 392.768, 52883.629 24/05/12,10:13:41,09,07,1, 11.9,1,1, 10.038, 10468.457, 393.056, 52883.196 24/05/12,10:13:41,10,07,1, 11.9,1,1, 10.038, 10467.439, 392.982, 52882.323 24/05/12,10:13:41,11,07,1, 11.9,1,1, 10.038, 10467.795, 392.781, 52883.438 24/05/12,10:13:41,12,07,1, 11.9,1,1, 10.038, 10467.945, 393.230, 52882.551 24/05/12,10:13:41,13,07,1, 11.9,1,1, 10.038, 10467.335, 392.985, 52883.050 24/05/12,10:13:41,14,07,1, 11.9,1,1, 10.038, 10468.356, 393.088, 52883.788 24/05/12,10:13:41,15,07,1, 11.9,1,1, 10.038, 10468.029, 393.176, 52882.532 24/05/12,10:13:41,16,07,1, 11.9,1,1, 10.038, 10467.866, 392.741, 52883.584 24/05/12,10:13:41,17,07,1, 11.9,1,1, 10.038, 10468.363, 392.999, 52883.094 24/05/12,10:13:41,18,07,1, 11.9,1,1, 10.038, 10467.379, 392.920, 52882.138 24/05/12,10:13:41,19,07,1, 11.9,1,1, 10.038, 10467.821, 392.800, 52883.390 24/05/12,10:13:42,00,08,1, 11.9,1,1, 10.041, 10467.813, 392.800, 52883.390 24/05/12,10:13:42,01,08,1, 11.9,1,1, 10.041, 10468.147, 393.134, 52882.721 24/05/12,10:13:42,02,08,1, 11.9,1,1, 10.041, 10467.180, 392.978, 52882.352 24/05/12,10:13:42,03,08,1, 11.9,1,1, 10.041, 10467.758, 392.942, 52883.554 24/05/12,10:13:42,04,08,1, 11.9,1,1, 10.041, 10467.842, 393.343, 52882.502 24/05/12,10:13:42,05,08,1, 11.9,1,1, 10.041, 10467.414, 393.038, 52883.361 24/05/12,10:13:42,06,08,1, 11.9,1,1, 10.041, 10468.487, 393.150, 52883.818 24/05/12,10:13:42,07,08,1, 11.9,1,1, 10.041, 10467.796, 393.167, 52882.564 24/05/12,10:13:42,08,08,1, 11.9,1,1, 10.041, 10467.690, 392.766, 52883.562 24/05/12,10:13:42,09,08,1, 11.9,1,1, 10.041, 10468.128, 393.137, 52882.880 24/05/12,10:13:42,10,08,1, 11.9,1,1, 10.041, 10467.086, 392.992, 52882.478 24/05/12,10:13:42,11,08,1, 11.9,1,1, 10.041, 10467.714, 392.977, 52883.594 24/05/12,10:13:42,12,08,1, 11.9,1,1, 10.041, 10467.817, 393.337, 52882.534 24/05/12,10:13:42,13,08,1, 11.9,1,1, 10.041, 10467.434, 393.002, 52883.489 24/05/12,10:13:42,14,08,1, 11.9,1,1, 10.041, 10468.446, 393.206, 52883.827 24/05/12,10:13:42,15,08,1, 11.9,1,1, 10.041, 10467.786, 393.136, 52882.530 24/05/12,10:13:42,16,08,1, 11.9,1,1, 10.041, 10467.647, 392.810, 52883.564 24/05/12,10:13:42,17,08,1, 11.9,1,1, 10.041, 10468.067, 393.153, 52882.693 24/05/12,10:13:42,18,08,1, 11.9,1,1, 10.041, 10467.057, 392.968, 52882.361 24/05/12,10:13:42,19,08,1, 11.9,1,1, 10.041, 10467.725, 393.023, 52883.632 24/05/12,10:13:43,00,09,1, 11.9,1,1, 10.039, 10467.721, 393.023, 52883.632 24/05/12,10:13:43,01,09,1, 11.9,1,1, 10.039, 10467.828, 393.276, 52882.664 24/05/12,10:13:43,02,09,1, 11.9,1,1, 10.039, 10466.968, 393.060, 52882.545 24/05/12,10:13:43,03,09,1, 11.9,1,1, 10.039, 10467.805, 393.183, 52883.739 24/05/12,10:13:43,04,09,1, 11.9,1,1, 10.039, 10467.780, 393.378, 52882.657 24/05/12,10:13:43,05,09,1, 11.9,1,1, 10.039, 10467.490, 392.970, 52883.502 24/05/12,10:13:43,06,09,1, 11.9,1,1, 10.039, 10468.319, 393.210, 52883.636 24/05/12,10:13:43,07,09,1, 11.9,1,1, 10.039, 10467.402, 393.081, 52882.400 24/05/12,10:13:43,08,09,1, 11.9,1,1, 10.039, 10467.486, 392.897, 52883.490 24/05/12,10:13:43,09,09,1, 11.9,1,1, 10.039, 10467.800, 393.308, 52882.618 24/05/12,10:13:43,10,09,1, 11.9,1,1, 10.039, 10466.899, 393.080, 52882.632 24/05/12,10:13:43,11,09,1, 11.9,1,1, 10.039, 10467.832, 393.140, 52883.788 24/05/12,10:13:43,12,09,1, 11.9,1,1, 10.039, 10467.718, 393.408, 52882.748 24/05/12,10:13:43,13,09,1, 11.9,1,1, 10.039, 10467.519, 392.994, 52883.711 24/05/12,10:13:43,14,09,1, 11.9,1,1, 10.039, 10468.289, 393.191, 52883.509 24/05/12,10:13:43,15,09,1, 11.9,1,1, 10.039, 10467.302, 393.070, 52882.382 24/05/12,10:13:43,16,09,1, 11.9,1,1, 10.039, 10467.530, 392.867, 52883.582 24/05/12,10:13:43,17,09,1, 11.9,1,1, 10.039, 10467.708, 393.275, 52882.477 24/05/12,10:13:43,18,09,1, 11.9,1,1, 10.039, 10466.913, 393.102, 52882.802 24/05/12,10:13:43,19,09,1, 11.9,1,1, 10.039, 10467.873, 393.190, 52883.812 24/05/12,10:13:44,00,09,1, 11.9,1,1, 10.034, 10467.871, 393.190, 52883.812 24/05/12,10:13:44,01,09,1, 11.9,1,1, 10.034, 10467.481, 393.318, 52882.330 24/05/12,10:13:44,02,09,1, 11.9,1,1, 10.034, 10466.936, 393.126, 52883.069 24/05/12,10:13:44,03,09,1, 11.9,1,1, 10.034, 10467.971, 393.210, 52883.884 24/05/12,10:13:44,04,09,1, 11.9,1,1, 10.034, 10467.554, 393.345, 52882.687 24/05/12,10:13:44,05,09,1, 11.9,1,1, 10.034, 10467.451, 392.950, 52883.880 24/05/12,10:13:44,06,09,1, 11.9,1,1, 10.034, 10468.037, 393.137, 52883.120 24/05/12,10:13:44,07,09,1, 11.9,1,1, 10.034, 10466.924, 393.017, 52882.340 24/05/12,10:13:44,08,09,1, 11.9,1,1, 10.034, 10467.353, 392.900, 52883.659 24/05/12,10:13:44,09,09,1, 11.9,1,1, 10.034, 10467.303, 393.291, 52882.072 24/05/12,10:13:44,10,09,1, 11.9,1,1, 10.034, 10467.208, 393.098, 52883.299 24/05/12,10:13:44,11,09,1, 11.9,1,1, 10.034, 10467.761, 393.109, 52883.236 24/05/12,10:13:44,12,09,1, 11.9,1,1, 10.034, 10467.574, 393.376, 52883.144 24/05/12,10:13:44,13,09,1, 11.9,1,1, 10.034, 10467.592, 392.867, 52883.779 24/05/12,10:13:44,14,09,1, 11.9,1,1, 10.034, 10467.688, 393.159, 52882.808 24/05/12,10:13:44,15,09,1, 11.9,1,1, 10.034, 10467.165, 393.103, 52882.805 24/05/12,10:13:44,16,09,1, 11.9,1,1, 10.034, 10467.337, 392.833, 52883.126 24/05/12,10:13:44,17,09,1, 11.9,1,1, 10.034, 10467.266, 393.408, 52882.632 24/05/12,10:13:44,18,09,1, 11.9,1,1, 10.034, 10467.183, 393.097, 52883.303 24/05/12,10:13:44,19,09,1, 11.9,1,1, 10.034, 10467.761, 393.120, 52883.323 24/05/12,10:13:45,00,09,1, 11.9,1,1, 10.044, 10467.755, 393.120, 52883.323 24/05/12,10:13:45,01,09,1, 11.9,1,1, 10.044, 10467.147, 393.402, 52882.668 24/05/12,10:13:45,02,09,1, 11.9,1,1, 10.044, 10467.147, 393.035, 52883.436 24/05/12,10:13:45,03,09,1, 11.9,1,1, 10.044, 10467.718, 393.090, 52883.254 24/05/12,10:13:45,04,09,1, 11.9,1,1, 10.044, 10467.385, 393.237, 52883.134 24/05/12,10:13:45,05,09,1, 11.9,1,1, 10.044, 10467.300, 392.749, 52883.390 24/05/12,10:13:45,06,09,1, 11.9,1,1, 10.044, 10467.381, 393.131, 52882.568 24/05/12,10:13:45,07,09,1, 11.9,1,1, 10.044, 10466.875, 393.034, 52882.806 24/05/12,10:13:45,08,09,1, 11.9,1,1, 10.044, 10467.180, 392.904, 52883.127 24/05/12,10:13:45,09,09,1, 11.9,1,1, 10.044, 10467.180, 393.359, 52882.723 24/05/12,10:13:45,10,09,1, 11.9,1,1, 10.044, 10467.197, 393.004, 52883.479 24/05/12,10:13:45,11,09,1, 11.9,1,1, 10.044, 10467.641, 393.078, 52883.288 24/05/12,10:13:45,12,09,1, 11.9,1,1, 10.044, 10467.336, 393.206, 52883.016 24/05/12,10:13:45,13,09,1, 11.9,1,1, 10.044, 10467.358, 392.730, 52883.429 24/05/12,10:13:45,14,09,1, 11.9,1,1, 10.044, 10467.344, 393.116, 52882.634 24/05/12,10:13:45,15,09,1, 11.9,1,1, 10.044, 10466.838, 393.006, 52882.770 24/05/12,10:13:45,16,09,1, 11.9,1,1, 10.044, 10467.134, 392.929, 52882.990 24/05/12,10:13:45,17,09,1, 11.9,1,1, 10.044, 10467.130, 393.395, 52882.667 24/05/12,10:13:45,18,09,1, 11.9,1,1, 10.044, 10467.203, 393.009, 52883.605 24/05/12,10:13:45,19,09,1, 11.9,1,1, 10.044, 10467.641, 393.055, 52883.274 24/05/12,10:13:46,00,09,1, 11.9,1,1, 10.040, 10467.638, 393.055, 52883.274 24/05/12,10:13:46,01,09,1, 11.9,1,1, 10.040, 10467.080, 393.404, 52882.925 24/05/12,10:13:46,02,09,1, 11.9,1,1, 10.040, 10467.171, 392.939, 52883.599 24/05/12,10:13:46,03,09,1, 11.9,1,1, 10.040, 10467.553, 393.034, 52883.130 24/05/12,10:13:46,04,09,1, 11.9,1,1, 10.040, 10467.100, 393.137, 52882.896 24/05/12,10:13:46,05,09,1, 11.9,1,1, 10.040, 10467.060, 392.627, 52883.196 24/05/12,10:13:46,06,09,1, 11.9,1,1, 10.040, 10467.002, 393.105, 52882.467 24/05/12,10:13:46,07,09,1, 11.9,1,1, 10.040, 10466.675, 392.966, 52882.969 24/05/12,10:13:46,08,09,1, 11.9,1,1, 10.040, 10467.087, 392.919, 52883.202 24/05/12,10:13:46,09,09,1, 11.9,1,1, 10.040, 10467.083, 393.362, 52882.977 24/05/12,10:13:46,10,09,1, 11.9,1,1, 10.040, 10467.185, 392.954, 52883.648 24/05/12,10:13:46,11,09,1, 11.9,1,1, 10.040, 10467.481, 393.035, 52883.165 24/05/12,10:13:46,12,09,1, 11.9,1,1, 10.040, 10467.053, 393.142, 52882.995 24/05/12,10:13:46,13,09,1, 11.9,1,1, 10.040, 10467.041, 392.645, 52883.240 24/05/12,10:13:46,14,09,1, 11.9,1,1, 10.040, 10467.024, 393.114, 52882.456 24/05/12,10:13:46,15,09,1, 11.9,1,1, 10.040, 10466.610, 393.008, 52882.929 24/05/12,10:13:46,16,09,1, 11.9,1,1, 10.040, 10467.082, 392.925, 52883.196 24/05/12,10:13:46,17,09,1, 11.9,1,1, 10.040, 10467.097, 393.371, 52882.858 24/05/12,10:13:46,18,09,1, 11.9,1,1, 10.040, 10467.171, 392.937, 52883.709 24/05/12,10:13:46,19,09,1, 11.9,1,1, 10.040, 10467.461, 392.984, 52883.150 24/05/12,10:13:47,00,08,1, 11.9,1,1, 10.039, 10467.454, 392.984, 52883.150 24/05/12,10:13:47,01,08,1, 11.9,1,1, 10.039, 10466.998, 393.265, 52882.869 24/05/12,10:13:47,02,08,1, 11.9,1,1, 10.039, 10467.045, 392.830, 52883.457 24/05/12,10:13:47,03,08,1, 11.9,1,1, 10.039, 10467.365, 393.032, 52882.973 24/05/12,10:13:47,04,08,1, 11.9,1,1, 10.039, 10466.836, 393.019, 52882.778 24/05/12,10:13:47,05,08,1, 11.9,1,1, 10.039, 10466.896, 392.704, 52883.030 24/05/12,10:13:47,06,08,1, 11.9,1,1, 10.039, 10466.818, 393.149, 52882.335 24/05/12,10:13:47,07,08,1, 11.9,1,1, 10.039, 10466.537, 392.985, 52883.005 24/05/12,10:13:47,08,08,1, 11.9,1,1, 10.039, 10467.132, 392.981, 52883.176 24/05/12,10:13:47,09,08,1, 11.9,1,1, 10.039, 10467.020, 393.297, 52882.798 24/05/12,10:13:47,10,08,1, 11.9,1,1, 10.039, 10467.059, 392.802, 52883.547 24/05/12,10:13:47,11,08,1, 11.9,1,1, 10.039, 10467.263, 392.974, 52882.952 24/05/12,10:13:47,12,08,1, 11.9,1,1, 10.039, 10466.765, 393.012, 52882.671 24/05/12,10:13:47,13,08,1, 11.9,1,1, 10.039, 10466.853, 392.660, 52883.004 24/05/12,10:13:47,14,08,1, 11.9,1,1, 10.039, 10466.817, 393.170, 52882.447 24/05/12,10:13:47,15,08,1, 11.9,1,1, 10.039, 10466.573, 393.004, 52882.949 24/05/12,10:13:47,16,08,1, 11.9,1,1, 10.039, 10467.124, 392.982, 52883.173 24/05/12,10:13:47,17,08,1, 11.9,1,1, 10.039, 10467.039, 393.297, 52882.946 24/05/12,10:13:47,18,08,1, 11.9,1,1, 10.039, 10467.082, 392.807, 52883.679 24/05/12,10:13:47,19,08,1, 11.9,1,1, 10.039, 10467.278, 392.985, 52882.877 24/05/12,10:13:48,00,08,1, 11.9,1,1, 10.042, 10467.271, 392.985, 52882.877 24/05/12,10:13:48,01,08,1, 11.9,1,1, 10.042, 10466.944, 393.364, 52882.971 24/05/12,10:13:48,02,08,1, 11.9,1,1, 10.042, 10467.016, 392.813, 52883.622 24/05/12,10:13:48,03,08,1, 11.9,1,1, 10.042, 10467.129, 393.025, 52882.817 24/05/12,10:13:48,04,08,1, 11.9,1,1, 10.042, 10466.554, 392.996, 52882.646 24/05/12,10:13:48,05,08,1, 11.9,1,1, 10.042, 10466.695, 392.699, 52882.918 24/05/12,10:13:48,06,08,1, 11.9,1,1, 10.042, 10466.679, 393.219, 52882.274 24/05/12,10:13:48,07,08,1, 11.9,1,1, 10.042, 10466.495, 393.052, 52883.252 24/05/12,10:13:48,08,08,1, 11.9,1,1, 10.042, 10467.078, 393.023, 52883.343 24/05/12,10:13:48,09,08,1, 11.9,1,1, 10.042, 10466.935, 393.324, 52882.994 24/05/12,10:13:48,10,08,1, 11.9,1,1, 10.042, 10467.000, 392.781, 52883.653 24/05/12,10:13:48,11,08,1, 11.9,1,1, 10.042, 10467.168, 393.027, 52882.839 24/05/12,10:13:48,12,08,1, 11.9,1,1, 10.042, 10466.556, 392.999, 52882.573 24/05/12,10:13:48,13,08,1, 11.9,1,1, 10.042, 10466.714, 392.718, 52882.845 24/05/12,10:13:48,14,08,1, 11.9,1,1, 10.042, 10466.685, 393.275, 52882.356 24/05/12,10:13:48,15,08,1, 11.9,1,1, 10.042, 10466.446, 392.982, 52883.070 24/05/12,10:13:48,16,08,1, 11.9,1,1, 10.042, 10467.078, 393.037, 52883.230 24/05/12,10:13:48,17,08,1, 11.9,1,1, 10.042, 10466.979, 393.321, 52882.930 24/05/12,10:13:48,18,08,1, 11.9,1,1, 10.042, 10466.980, 392.817, 52883.553 24/05/12,10:13:48,19,08,1, 11.9,1,1, 10.042, 10467.142, 393.004, 52882.793 24/05/12,10:13:49,00,09,1, 11.9,1,1, 10.040, 10467.137, 393.004, 52882.793 24/05/12,10:13:49,01,09,1, 11.9,1,1, 10.040, 10466.915, 393.349, 52882.969 24/05/12,10:13:49,02,09,1, 11.9,1,1, 10.040, 10466.943, 392.849, 52883.546 24/05/12,10:13:49,03,09,1, 11.9,1,1, 10.040, 10467.015, 393.172, 52882.677 24/05/12,10:13:49,04,09,1, 11.9,1,1, 10.040, 10466.460, 393.067, 52882.626 24/05/12,10:13:49,05,09,1, 11.9,1,1, 10.040, 10466.672, 392.850, 52882.927 24/05/12,10:13:49,06,09,1, 11.9,1,1, 10.040, 10466.656, 393.345, 52882.424 24/05/12,10:13:49,07,09,1, 11.9,1,1, 10.040, 10466.505, 393.062, 52883.238 24/05/12,10:13:49,08,09,1, 11.9,1,1, 10.040, 10467.067, 393.091, 52883.161 24/05/12,10:13:49,09,09,1, 11.9,1,1, 10.040, 10466.919, 393.320, 52882.953 24/05/12,10:13:49,10,09,1, 11.9,1,1, 10.040, 10466.905, 392.818, 52883.394 24/05/12,10:13:49,11,09,1, 11.9,1,1, 10.040, 10467.010, 393.163, 52882.670 24/05/12,10:13:49,12,09,1, 11.9,1,1, 10.040, 10466.438, 393.098, 52882.681 24/05/12,10:13:49,13,09,1, 11.9,1,1, 10.040, 10466.625, 392.891, 52882.967 24/05/12,10:13:49,14,09,1, 11.9,1,1, 10.040, 10466.678, 393.388, 52882.521 24/05/12,10:13:49,15,09,1, 11.9,1,1, 10.040, 10466.574, 393.028, 52883.201 24/05/12,10:13:49,16,09,1, 11.9,1,1, 10.040, 10467.091, 393.124, 52883.186 24/05/12,10:13:49,17,09,1, 11.9,1,1, 10.040, 10466.883, 393.342, 52882.872 24/05/12,10:13:49,18,09,1, 11.9,1,1, 10.040, 10466.887, 392.802, 52883.344 24/05/12,10:13:49,19,09,1, 11.9,1,1, 10.040, 10467.008, 393.126, 52882.747 24/05/12,10:13:50,00,08,1, 11.9,1,1, 10.038, 10467.004, 393.126, 52882.747 24/05/12,10:13:50,01,08,1, 11.9,1,1, 10.038, 10467.001, 393.416, 52883.475 24/05/12,10:13:50,02,08,1, 11.9,1,1, 10.038, 10466.996, 392.759, 52883.000 24/05/12,10:13:50,03,08,1, 11.9,1,1, 10.038, 10466.629, 393.173, 52882.298 24/05/12,10:13:50,04,08,1, 11.9,1,1, 10.038, 10466.687, 393.165, 52883.118 24/05/12,10:13:50,05,08,1, 11.9,1,1, 10.038, 10466.576, 392.834, 52882.387 24/05/12,10:13:50,06,08,1, 11.9,1,1, 10.038, 10466.531, 393.495, 52882.786 24/05/12,10:13:50,07,08,1, 11.9,1,1, 10.038, 10466.949, 393.196, 52883.534 24/05/12,10:13:50,08,08,1, 11.9,1,1, 10.038, 10466.888, 393.132, 52882.714 24/05/12,10:13:50,09,08,1, 11.9,1,1, 10.038, 10467.018, 393.430, 52883.424 24/05/12,10:13:50,10,08,1, 11.9,1,1, 10.038, 10467.055, 392.779, 52883.095 24/05/12,10:13:50,11,08,1, 11.9,1,1, 10.038, 10466.584, 393.194, 52882.387 24/05/12,10:13:50,12,08,1, 11.9,1,1, 10.038, 10466.624, 393.127, 52883.099 24/05/12,10:13:50,13,08,1, 11.9,1,1, 10.038, 10466.521, 392.873, 52882.271 24/05/12,10:13:50,14,08,1, 11.9,1,1, 10.038, 10466.535, 393.550, 52882.820 24/05/12,10:13:50,15,08,1, 11.9,1,1, 10.038, 10466.884, 393.173, 52883.549 24/05/12,10:13:50,16,08,1, 11.9,1,1, 10.038, 10466.868, 393.107, 52882.628 24/05/12,10:13:50,17,08,1, 11.9,1,1, 10.038, 10466.998, 393.458, 52883.472 24/05/12,10:13:50,18,08,1, 11.9,1,1, 10.038, 10467.027, 392.798, 52883.050 24/05/12,10:13:50,19,08,1, 11.9,1,1, 10.038, 10466.659, 393.182, 52882.315 24/05/12,10:13:51,00,08,1, 11.9,1,1, 10.042, 10466.653, 393.182, 52882.315 24/05/12,10:13:51,01,08,1, 11.9,1,1, 10.042, 10467.092, 393.503, 52883.546 24/05/12,10:13:51,02,08,1, 11.9,1,1, 10.042, 10467.092, 392.819, 52882.904 24/05/12,10:13:51,03,08,1, 11.9,1,1, 10.042, 10466.644, 393.250, 52882.210 24/05/12,10:13:51,04,08,1, 11.9,1,1, 10.042, 10466.775, 393.223, 52883.101 24/05/12,10:13:51,05,08,1, 11.9,1,1, 10.042, 10466.657, 392.921, 52882.382 24/05/12,10:13:51,06,08,1, 11.9,1,1, 10.042, 10466.601, 393.568, 52882.870 24/05/12,10:13:51,07,08,1, 11.9,1,1, 10.042, 10467.068, 393.163, 52883.427 24/05/12,10:13:51,08,08,1, 11.9,1,1, 10.042, 10466.991, 393.234, 52882.776 24/05/12,10:13:51,09,08,1, 11.9,1,1, 10.042, 10466.989, 393.465, 52883.541 24/05/12,10:13:51,10,08,1, 11.9,1,1, 10.042, 10467.064, 392.845, 52882.869 24/05/12,10:13:51,11,08,1, 11.9,1,1, 10.042, 10466.651, 393.242, 52882.345 24/05/12,10:13:51,12,08,1, 11.9,1,1, 10.042, 10466.743, 393.255, 52883.165 24/05/12,10:13:51,13,08,1, 11.9,1,1, 10.042, 10466.689, 392.891, 52882.364 24/05/12,10:13:51,14,08,1, 11.9,1,1, 10.042, 10466.656, 393.605, 52882.870 24/05/12,10:13:51,15,08,1, 11.9,1,1, 10.042, 10467.058, 393.168, 52883.490 24/05/12,10:13:51,16,08,1, 11.9,1,1, 10.042, 10466.980, 393.139, 52882.643 24/05/12,10:13:51,17,08,1, 11.9,1,1, 10.042, 10467.089, 393.463, 52883.471 24/05/12,10:13:51,18,08,1, 11.9,1,1, 10.042, 10467.071, 392.832, 52882.849 24/05/12,10:13:51,19,08,1, 11.9,1,1, 10.042, 10466.717, 393.262, 52882.221 24/05/12,10:13:52,00,08,1, 11.9,1,1, 10.043, 10466.712, 393.262, 52882.221 24/05/12,10:13:52,01,08,1, 11.9,1,1, 10.043, 10467.159, 393.508, 52883.444 24/05/12,10:13:52,02,08,1, 11.9,1,1, 10.043, 10467.199, 392.857, 52882.707 24/05/12,10:13:52,03,08,1, 11.9,1,1, 10.043, 10466.737, 393.351, 52882.249 24/05/12,10:13:52,04,08,1, 11.9,1,1, 10.043, 10466.887, 393.324, 52883.123 24/05/12,10:13:52,05,08,1, 11.9,1,1, 10.043, 10467.023, 393.096, 52883.158 24/05/12,10:13:52,06,08,1, 11.9,1,1, 10.043, 10466.519, 393.548, 52882.110 24/05/12,10:13:52,07,08,1, 11.9,1,1, 10.043, 10467.148, 393.337, 52884.144 24/05/12,10:13:52,08,08,1, 11.9,1,1, 10.043, 10467.483, 393.171, 52882.404 24/05/12,10:13:52,09,08,1, 11.9,1,1, 10.043, 10466.628, 393.449, 52882.593 24/05/12,10:13:52,10,08,1, 11.9,1,1, 10.043, 10467.527, 393.024, 52883.578 24/05/12,10:13:52,11,08,1, 11.9,1,1, 10.043, 10466.797, 393.260, 52881.517 24/05/12,10:13:52,12,08,1, 11.9,1,1, 10.043, 10466.487, 393.385, 52883.227 24/05/12,10:13:52,13,08,1, 11.9,1,1, 10.043, 10467.313, 393.112, 52882.807 24/05/12,10:13:52,14,08,1, 11.9,1,1, 10.043, 10466.499, 393.586, 52881.965 24/05/12,10:13:52,15,08,1, 11.9,1,1, 10.043, 10467.208, 393.376, 52884.189 24/05/12,10:13:52,16,08,1, 11.9,1,1, 10.043, 10467.525, 393.221, 52882.374 24/05/12,10:13:52,17,08,1, 11.9,1,1, 10.043, 10466.697, 393.466, 52882.675 24/05/12,10:13:52,18,08,1, 11.9,1,1, 10.043, 10467.516, 392.985, 52883.539 24/05/12,10:13:52,19,08,1, 11.9,1,1, 10.043, 10466.831, 393.233, 52881.470 24/05/12,10:13:53,00,07,1, 11.9,1,1, 10.042, 10466.828, 393.233, 52881.470 24/05/12,10:13:53,01,07,1, 11.9,1,1, 10.042, 10466.898, 393.463, 52882.733 24/05/12,10:13:53,02,07,1, 11.9,1,1, 10.042, 10467.690, 393.068, 52883.642 24/05/12,10:13:53,03,07,1, 11.9,1,1, 10.042, 10466.957, 393.233, 52881.424 24/05/12,10:13:53,04,07,1, 11.9,1,1, 10.042, 10466.704, 393.362, 52883.181 24/05/12,10:13:53,05,07,1, 11.9,1,1, 10.042, 10467.523, 393.213, 52882.757 24/05/12,10:13:53,06,07,1, 11.9,1,1, 10.042, 10466.745, 393.610, 52881.944 24/05/12,10:13:53,07,07,1, 11.9,1,1, 10.042, 10467.488, 393.410, 52884.105 24/05/12,10:13:53,08,07,1, 11.9,1,1, 10.042, 10467.751, 393.288, 52882.374 24/05/12,10:13:53,09,07,1, 11.9,1,1, 10.042, 10466.969, 393.472, 52882.764 24/05/12,10:13:53,10,07,1, 11.9,1,1, 10.042, 10467.727, 393.059, 52883.527 24/05/12,10:13:53,11,07,1, 11.9,1,1, 10.042, 10466.983, 393.266, 52881.389 24/05/12,10:13:53,12,07,1, 11.9,1,1, 10.042, 10466.721, 393.410, 52883.283 24/05/12,10:13:53,13,07,1, 11.9,1,1, 10.042, 10467.517, 393.177, 52882.814 24/05/12,10:13:53,14,07,1, 11.9,1,1, 10.042, 10466.741, 393.606, 52881.813 24/05/12,10:13:53,15,07,1, 11.9,1,1, 10.042, 10467.542, 393.433, 52884.148 24/05/12,10:13:53,16,07,1, 11.9,1,1, 10.042, 10467.732, 393.300, 52882.342 24/05/12,10:13:53,17,07,1, 11.9,1,1, 10.042, 10466.968, 393.490, 52882.716 24/05/12,10:13:53,18,07,1, 11.9,1,1, 10.042, 10467.754, 393.087, 52883.654 24/05/12,10:13:53,19,07,1, 11.9,1,1, 10.042, 10466.945, 393.268, 52881.365 24/05/12,10:13:54,00,06,1, 11.9,1,1, 10.042, 10466.937, 393.268, 52881.365 24/05/12,10:13:54,01,06,1, 11.9,1,1, 10.042, 10467.011, 393.498, 52882.127 24/05/12,10:13:54,02,06,1, 11.9,1,1, 10.042, 10467.817, 393.182, 52883.929 24/05/12,10:13:54,03,06,1, 11.9,1,1, 10.042, 10467.475, 393.317, 52881.438 24/05/12,10:13:54,04,06,1, 11.9,1,1, 10.042, 10466.687, 393.384, 52882.688 24/05/12,10:13:54,05,06,1, 11.9,1,1, 10.042, 10467.937, 393.305, 52883.272 24/05/12,10:13:54,06,06,1, 11.9,1,1, 10.042, 10467.081, 393.580, 52881.441 24/05/12,10:13:54,07,06,1, 11.9,1,1, 10.042, 10467.548, 393.449, 52884.058 24/05/12,10:13:54,08,06,1, 11.9,1,1, 10.042, 10468.280, 393.347, 52882.811 24/05/12,10:13:54,09,06,1, 11.9,1,1, 10.042, 10467.004, 393.506, 52882.231 24/05/12,10:13:54,10,06,1, 11.9,1,1, 10.042, 10467.892, 393.231, 52883.868 24/05/12,10:13:54,11,06,1, 11.9,1,1, 10.042, 10467.468, 393.332, 52881.266 24/05/12,10:13:54,12,06,1, 11.9,1,1, 10.042, 10466.740, 393.403, 52882.744 24/05/12,10:13:54,13,06,1, 11.9,1,1, 10.042, 10468.044, 393.288, 52883.327 24/05/12,10:13:54,14,06,1, 11.9,1,1, 10.042, 10467.114, 393.616, 52881.468 24/05/12,10:13:54,15,06,1, 11.9,1,1, 10.042, 10467.555, 393.416, 52883.993 24/05/12,10:13:54,16,06,1, 11.9,1,1, 10.042, 10468.292, 393.368, 52882.673 24/05/12,10:13:54,17,06,1, 11.9,1,1, 10.042, 10467.046, 393.472, 52881.964 24/05/12,10:13:54,18,06,1, 11.9,1,1, 10.042, 10467.989, 393.206, 52883.835 24/05/12,10:13:54,19,06,1, 11.9,1,1, 10.042, 10467.531, 393.393, 52881.399 24/05/12,10:13:55,00,08,1, 11.9,1,1, 10.040, 10467.529, 393.393, 52881.399 24/05/12,10:13:55,01,08,1, 11.9,1,1, 10.040, 10467.256, 393.533, 52882.151 24/05/12,10:13:55,02,08,1, 11.9,1,1, 10.040, 10468.109, 393.246, 52883.853 24/05/12,10:13:55,03,08,1, 11.9,1,1, 10.040, 10467.704, 393.464, 52881.318 24/05/12,10:13:55,04,08,1, 11.9,1,1, 10.040, 10466.961, 393.552, 52882.826 24/05/12,10:13:55,05,08,1, 11.9,1,1, 10.040, 10468.253, 393.435, 52883.217 24/05/12,10:13:55,06,08,1, 11.9,1,1, 10.040, 10467.322, 393.675, 52881.451 24/05/12,10:13:55,07,08,1, 11.9,1,1, 10.040, 10467.785, 393.512, 52883.993 24/05/12,10:13:55,08,08,1, 11.9,1,1, 10.040, 10468.509, 393.425, 52882.615 24/05/12,10:13:55,09,08,1, 11.9,1,1, 10.040, 10467.251, 393.566, 52882.016 24/05/12,10:13:55,10,08,1, 11.9,1,1, 10.040, 10468.135, 393.273, 52883.742 24/05/12,10:13:55,11,08,1, 11.9,1,1, 10.040, 10467.712, 393.472, 52881.352 24/05/12,10:13:55,12,08,1, 11.9,1,1, 10.040, 10466.999, 393.557, 52882.860 24/05/12,10:13:55,13,08,1, 11.9,1,1, 10.040, 10468.288, 393.446, 52883.285 24/05/12,10:13:55,14,08,1, 11.9,1,1, 10.040, 10467.385, 393.742, 52881.421 24/05/12,10:13:55,15,08,1, 11.9,1,1, 10.040, 10467.842, 393.493, 52884.008 24/05/12,10:13:55,16,08,1, 11.9,1,1, 10.040, 10468.548, 393.485, 52882.683 24/05/12,10:13:55,17,08,1, 11.9,1,1, 10.040, 10467.234, 393.542, 52882.174 24/05/12,10:13:55,18,08,1, 11.9,1,1, 10.040, 10468.180, 393.250, 52883.703 24/05/12,10:13:55,19,08,1, 11.9,1,1, 10.040, 10467.682, 393.458, 52881.226 24/05/12,10:13:56,00,07,1, 11.9,1,1, 10.042, 10467.680, 393.458, 52881.226 24/05/12,10:13:56,01,07,1, 11.9,1,1, 10.042, 10467.399, 393.601, 52882.064 24/05/12,10:13:56,02,07,1, 11.9,1,1, 10.042, 10468.278, 393.357, 52883.677 24/05/12,10:13:56,03,07,1, 11.9,1,1, 10.042, 10467.875, 393.552, 52881.192 24/05/12,10:13:56,04,07,1, 11.9,1,1, 10.042, 10467.184, 393.629, 52882.774 24/05/12,10:13:56,05,07,1, 11.9,1,1, 10.042, 10468.477, 393.529, 52883.230 24/05/12,10:13:56,06,07,1, 11.9,1,1, 10.042, 10467.568, 393.813, 52881.577 24/05/12,10:13:56,07,07,1, 11.9,1,1, 10.042, 10468.026, 393.644, 52884.178 24/05/12,10:13:56,08,07,1, 11.9,1,1, 10.042, 10468.693, 393.558, 52882.456 24/05/12,10:13:56,09,07,1, 11.9,1,1, 10.042, 10467.437, 393.577, 52882.066 24/05/12,10:13:56,10,07,1, 11.9,1,1, 10.042, 10468.316, 393.386, 52883.714 24/05/12,10:13:56,11,07,1, 11.9,1,1, 10.042, 10467.826, 393.571, 52881.108 24/05/12,10:13:56,12,07,1, 11.9,1,1, 10.042, 10467.207, 393.629, 52882.732 24/05/12,10:13:56,13,07,1, 11.9,1,1, 10.042, 10468.465, 393.532, 52883.204 24/05/12,10:13:56,14,07,1, 11.9,1,1, 10.042, 10467.542, 393.833, 52881.539 24/05/12,10:13:56,15,07,1, 11.9,1,1, 10.042, 10468.070, 393.626, 52884.034 24/05/12,10:13:56,16,07,1, 11.9,1,1, 10.042, 10468.791, 393.587, 52882.511 24/05/12,10:13:56,17,07,1, 11.9,1,1, 10.042, 10467.421, 393.657, 52882.020 24/05/12,10:13:56,18,07,1, 11.9,1,1, 10.042, 10468.333, 393.327, 52883.693 24/05/12,10:13:56,19,07,1, 11.9,1,1, 10.042, 10467.900, 393.549, 52881.206 24/05/12,10:13:57,00,07,1, 11.9,1,1, 10.043, 10467.896, 393.549, 52881.206 24/05/12,10:13:57,01,07,1, 11.9,1,1, 10.043, 10467.572, 393.708, 52882.025 24/05/12,10:13:57,02,07,1, 11.9,1,1, 10.043, 10468.507, 393.467, 52883.831 24/05/12,10:13:57,03,07,1, 11.9,1,1, 10.043, 10467.984, 393.682, 52881.172 24/05/12,10:13:57,04,07,1, 11.9,1,1, 10.043, 10467.365, 393.687, 52882.646 24/05/12,10:13:57,05,07,1, 11.9,1,1, 10.043, 10468.625, 393.653, 52883.110 24/05/12,10:13:57,06,07,1, 11.9,1,1, 10.043, 10467.744, 393.917, 52881.449 24/05/12,10:13:57,07,07,1, 11.9,1,1, 10.043, 10468.218, 393.706, 52884.070 24/05/12,10:13:57,08,07,1, 11.9,1,1, 10.043, 10468.563, 393.625, 52882.404 24/05/12,10:13:57,09,07,1, 11.9,1,1, 10.043, 10467.967, 393.814, 52882.531 24/05/12,10:13:57,10,07,1, 11.9,1,1, 10.043, 10468.192, 393.426, 52883.125 24/05/12,10:13:57,11,07,1, 11.9,1,1, 10.043, 10468.123, 393.796, 52882.153 24/05/12,10:13:57,12,07,1, 11.9,1,1, 10.043, 10467.779, 393.680, 52882.631 24/05/12,10:13:57,13,07,1, 11.9,1,1, 10.043, 10468.215, 393.533, 52882.818 24/05/12,10:13:57,14,07,1, 11.9,1,1, 10.043, 10468.094, 393.997, 52882.364 24/05/12,10:13:57,15,07,1, 11.9,1,1, 10.043, 10468.135, 393.616, 52883.086 24/05/12,10:13:57,16,07,1, 11.9,1,1, 10.043, 10468.480, 393.718, 52882.713 24/05/12,10:13:57,17,07,1, 11.9,1,1, 10.043, 10467.995, 393.828, 52882.450 24/05/12,10:13:57,18,07,1, 11.9,1,1, 10.043, 10468.175, 393.386, 52882.886 24/05/12,10:13:57,19,07,1, 11.9,1,1, 10.043, 10468.190, 393.772, 52881.990 24/05/12,10:13:58,00,09,1, 11.9,1,1, 10.039, 10468.189, 393.772, 52881.990 24/05/12,10:13:58,01,09,1, 11.9,1,1, 10.039, 10468.107, 393.916, 52882.387 24/05/12,10:13:58,02,09,1, 11.9,1,1, 10.039, 10468.363, 393.507, 52883.218 24/05/12,10:13:58,03,09,1, 11.9,1,1, 10.039, 10468.351, 393.886, 52882.021 24/05/12,10:13:58,04,09,1, 11.9,1,1, 10.039, 10467.839, 393.784, 52882.585 24/05/12,10:13:58,05,09,1, 11.9,1,1, 10.039, 10468.528, 393.669, 52882.939 24/05/12,10:13:58,06,09,1, 11.9,1,1, 10.039, 10468.268, 394.064, 52882.248 24/05/12,10:13:58,07,09,1, 11.9,1,1, 10.039, 10468.245, 393.727, 52883.336 24/05/12,10:13:58,08,09,1, 11.9,1,1, 10.039, 10468.806, 393.865, 52882.669 24/05/12,10:13:58,09,09,1, 11.9,1,1, 10.039, 10468.116, 393.910, 52882.384 24/05/12,10:13:58,10,09,1, 11.9,1,1, 10.039, 10468.377, 393.556, 52883.240 24/05/12,10:13:58,11,09,1, 11.9,1,1, 10.039, 10468.343, 393.906, 52881.988 24/05/12,10:13:58,12,09,1, 11.9,1,1, 10.039, 10467.856, 393.801, 52882.684 24/05/12,10:13:58,13,09,1, 11.9,1,1, 10.039, 10468.566, 393.721, 52883.040 24/05/12,10:13:58,14,09,1, 11.9,1,1, 10.039, 10468.182, 394.047, 52882.222 24/05/12,10:13:58,15,09,1, 11.9,1,1, 10.039, 10468.284, 393.727, 52883.354 24/05/12,10:13:58,16,09,1, 11.9,1,1, 10.039, 10468.813, 393.852, 52882.801 24/05/12,10:13:58,17,09,1, 11.9,1,1, 10.039, 10468.116, 393.945, 52882.385 24/05/12,10:13:58,18,09,1, 11.9,1,1, 10.039, 10468.430, 393.562, 52883.163 24/05/12,10:13:58,19,09,1, 11.9,1,1, 10.039, 10468.382, 393.905, 52881.925 24/05/12,10:13:59,00,09,1, 11.9,1,1, 10.043, 10468.380, 393.905, 52881.925 24/05/12,10:13:59,01,09,1, 11.9,1,1, 10.043, 10467.998, 393.935, 52882.040 24/05/12,10:13:59,02,09,1, 11.9,1,1, 10.043, 10468.839, 393.662, 52883.655 24/05/12,10:13:59,03,09,1, 11.9,1,1, 10.043, 10468.600, 393.910, 52881.527 24/05/12,10:13:59,04,09,1, 11.9,1,1, 10.043, 10467.889, 393.889, 52882.750 24/05/12,10:13:59,05,09,1, 11.9,1,1, 10.043, 10469.058, 393.825, 52883.207 24/05/12,10:13:59,06,09,1, 11.9,1,1, 10.043, 10468.238, 394.074, 52881.575 24/05/12,10:13:59,07,09,1, 11.9,1,1, 10.043, 10468.496, 393.827, 52883.756 24/05/12,10:13:59,08,09,1, 11.9,1,1, 10.043, 10469.128, 393.908, 52882.410 24/05/12,10:13:59,09,09,1, 11.9,1,1, 10.043, 10468.032, 393.941, 52881.836 24/05/12,10:13:59,10,09,1, 11.9,1,1, 10.043, 10468.833, 393.690, 52883.618 24/05/12,10:13:59,11,09,1, 11.9,1,1, 10.043, 10468.627, 393.949, 52881.577 24/05/12,10:13:59,12,09,1, 11.9,1,1, 10.043, 10467.892, 393.894, 52882.798 24/05/12,10:13:59,13,09,1, 11.9,1,1, 10.043, 10469.064, 393.845, 52883.269 24/05/12,10:13:59,14,09,1, 11.9,1,1, 10.043, 10468.247, 394.047, 52881.577 24/05/12,10:13:59,15,09,1, 11.9,1,1, 10.043, 10468.548, 393.803, 52883.704 24/05/12,10:13:59,16,09,1, 11.9,1,1, 10.043, 10469.220, 393.856, 52882.526 24/05/12,10:13:59,17,09,1, 11.9,1,1, 10.043, 10468.064, 393.964, 52881.974 24/05/12,10:13:59,18,09,1, 11.9,1,1, 10.043, 10468.868, 393.700, 52883.667 24/05/12,10:13:59,19,09,1, 11.9,1,1, 10.043, 10468.578, 393.935, 52881.450 24/05/12,10:14:00,00,09,1, 11.9,1,1, 10.041, 10468.572, 393.935, 52881.450 24/05/12,10:14:00,01,09,1, 11.9,1,1, 10.041, 10468.304, 394.035, 52882.071 24/05/12,10:14:00,02,09,1, 11.9,1,1, 10.041, 10469.014, 393.745, 52883.418 24/05/12,10:14:00,03,09,1, 11.9,1,1, 10.041, 10468.814, 394.059, 52881.522 24/05/12,10:14:00,04,09,1, 11.9,1,1, 10.041, 10468.188, 393.954, 52882.689 24/05/12,10:14:00,05,09,1, 11.9,1,1, 10.041, 10469.203, 393.895, 52883.239 24/05/12,10:14:00,06,09,1, 11.9,1,1, 10.041, 10468.484, 394.229, 52881.740 24/05/12,10:14:00,07,09,1, 11.9,1,1, 10.041, 10468.731, 393.913, 52883.299 24/05/12,10:14:00,08,09,1, 11.9,1,1, 10.041, 10469.612, 393.877, 52882.321 24/05/12,10:14:00,09,09,1, 11.9,1,1, 10.041, 10467.982, 393.950, 52881.490 24/05/12,10:14:00,10,09,1, 11.9,1,1, 10.041, 10469.371, 393.828, 52884.167 24/05/12,10:14:00,11,09,1, 11.9,1,1, 10.041, 10468.711, 393.943, 52880.611 24/05/12,10:14:00,12,09,1, 11.9,1,1, 10.041, 10467.823, 394.036, 52882.806 24/05/12,10:14:00,13,09,1, 11.9,1,1, 10.041, 10469.667, 393.949, 52883.357 24/05/12,10:14:00,14,09,1, 11.9,1,1, 10.041, 10468.122, 394.062, 52880.598 24/05/12,10:14:00,15,09,1, 11.9,1,1, 10.041, 10468.932, 394.081, 52884.366 24/05/12,10:14:00,16,09,1, 11.9,1,1, 10.041, 10469.809, 393.826, 52882.083 24/05/12,10:14:00,17,09,1, 11.9,1,1, 10.041, 10467.919, 393.959, 52881.408 24/05/12,10:14:00,18,09,1, 11.9,1,1, 10.041, 10469.435, 393.854, 52884.108 24/05/12,10:14:00,19,09,1, 11.9,1,1, 10.041, 10468.667, 393.912, 52880.430 24/05/12,10:14:01,00,09,1, 11.9,1,1, 10.043, 10468.664, 393.912, 52880.430 24/05/12,10:14:01,01,09,1, 11.9,1,1, 10.043, 10468.083, 394.058, 52881.504 24/05/12,10:14:01,02,09,1, 11.9,1,1, 10.043, 10469.675, 393.966, 52884.242 24/05/12,10:14:01,03,09,1, 11.9,1,1, 10.043, 10468.889, 393.974, 52880.475 24/05/12,10:14:01,04,09,1, 11.9,1,1, 10.043, 10468.087, 394.193, 52882.730 24/05/12,10:14:01,05,09,1, 11.9,1,1, 10.043, 10469.913, 394.038, 52883.249 24/05/12,10:14:01,06,09,1, 11.9,1,1, 10.043, 10468.363, 394.249, 52880.629 24/05/12,10:14:01,07,09,1, 11.9,1,1, 10.043, 10469.162, 394.170, 52884.322 24/05/12,10:14:01,08,09,1, 11.9,1,1, 10.043, 10470.019, 394.012, 52882.148 24/05/12,10:14:01,09,09,1, 11.9,1,1, 10.043, 10468.116, 394.056, 52881.540 24/05/12,10:14:01,10,09,1, 11.9,1,1, 10.043, 10469.654, 393.993, 52884.058 24/05/12,10:14:01,11,09,1, 11.9,1,1, 10.043, 10468.904, 394.008, 52880.364 24/05/12,10:14:01,12,09,1, 11.9,1,1, 10.043, 10468.121, 394.171, 52882.811 24/05/12,10:14:01,13,09,1, 11.9,1,1, 10.043, 10469.911, 394.114, 52883.358 24/05/12,10:14:01,14,09,1, 11.9,1,1, 10.043, 10468.418, 394.238, 52880.647 24/05/12,10:14:01,15,09,1, 11.9,1,1, 10.043, 10469.198, 394.225, 52884.313 24/05/12,10:14:01,16,09,1, 11.9,1,1, 10.043, 10470.056, 394.018, 52882.148 24/05/12,10:14:01,17,09,1, 11.9,1,1, 10.043, 10468.191, 394.100, 52881.486 24/05/12,10:14:01,18,09,1, 11.9,1,1, 10.043, 10469.685, 393.947, 52884.088 24/05/12,10:14:01,19,09,1, 11.9,1,1, 10.043, 10468.943, 393.980, 52880.480 24/05/12,10:14:02,00,09,1, 11.9,1,1, 10.045, 10468.940, 393.980, 52880.480 24/05/12,10:14:02,01,09,1, 11.9,1,1, 10.045, 10468.330, 394.235, 52881.481 24/05/12,10:14:02,02,09,1, 11.9,1,1, 10.045, 10469.810, 394.085, 52884.056 24/05/12,10:14:02,03,09,1, 11.9,1,1, 10.045, 10469.126, 394.043, 52880.383 24/05/12,10:14:02,04,09,1, 11.9,1,1, 10.045, 10468.274, 394.312, 52882.704 24/05/12,10:14:02,05,09,1, 11.9,1,1, 10.045, 10470.102, 394.306, 52883.458 24/05/12,10:14:02,06,09,1, 11.9,1,1, 10.045, 10468.605, 394.435, 52880.789 24/05/12,10:14:02,07,09,1, 11.9,1,1, 10.045, 10469.359, 394.341, 52884.355 24/05/12,10:14:02,08,09,1, 11.9,1,1, 10.045, 10470.208, 394.234, 52882.214 24/05/12,10:14:02,09,09,1, 11.9,1,1, 10.045, 10468.377, 394.285, 52881.611 24/05/12,10:14:02,10,09,1, 11.9,1,1, 10.045, 10469.867, 394.116, 52884.092 24/05/12,10:14:02,11,09,1, 11.9,1,1, 10.045, 10469.142, 394.156, 52880.541 24/05/12,10:14:02,12,09,1, 11.9,1,1, 10.045, 10468.226, 394.318, 52882.858 24/05/12,10:14:02,13,09,1, 11.9,1,1, 10.045, 10470.120, 394.199, 52883.295 24/05/12,10:14:02,14,09,1, 11.9,1,1, 10.045, 10468.606, 394.418, 52880.713 24/05/12,10:14:02,15,09,1, 11.9,1,1, 10.045, 10469.377, 394.388, 52884.397 24/05/12,10:14:02,16,09,1, 11.9,1,1, 10.045, 10470.236, 394.181, 52882.165 24/05/12,10:14:02,17,09,1, 11.9,1,1, 10.045, 10468.370, 394.308, 52881.543 24/05/12,10:14:02,18,09,1, 11.9,1,1, 10.045, 10469.886, 394.152, 52884.074 24/05/12,10:14:02,19,09,1, 11.9,1,1, 10.045, 10469.144, 394.180, 52880.437 24/05/12,10:14:03,00,09,1, 11.9,1,1, 10.042, 10469.140, 394.180, 52880.437 24/05/12,10:14:03,01,09,1, 11.9,1,1, 10.042, 10468.694, 394.390, 52881.182 24/05/12,10:14:03,02,09,1, 11.9,1,1, 10.042, 10469.595, 394.271, 52883.955 24/05/12,10:14:03,03,09,1, 11.9,1,1, 10.042, 10469.586, 394.396, 52881.163 24/05/12,10:14:03,04,09,1, 11.9,1,1, 10.042, 10468.271, 394.373, 52882.027 24/05/12,10:14:03,05,09,1, 11.9,1,1, 10.042, 10470.075, 394.450, 52883.708 24/05/12,10:14:03,06,09,1, 11.9,1,1, 10.042, 10469.035, 394.553, 52880.935 24/05/12,10:14:03,07,09,1, 11.9,1,1, 10.042, 10469.092, 394.428, 52883.787 24/05/12,10:14:03,08,09,1, 11.9,1,1, 10.042, 10470.438, 394.566, 52882.871 24/05/12,10:14:03,09,09,1, 11.9,1,1, 10.042, 10468.595, 394.314, 52881.037 24/05/12,10:14:03,10,09,1, 11.9,1,1, 10.042, 10469.660, 394.292, 52883.898 24/05/12,10:14:03,11,09,1, 11.9,1,1, 10.042, 10469.493, 394.389, 52881.018 24/05/12,10:14:03,12,09,1, 11.9,1,1, 10.042, 10468.437, 394.395, 52881.827 24/05/12,10:14:03,13,09,1, 11.9,1,1, 10.042, 10469.769, 394.466, 52883.446 24/05/12,10:14:03,14,09,1, 11.9,1,1, 10.042, 10469.308, 394.649, 52881.397 24/05/12,10:14:03,15,09,1, 11.9,1,1, 10.042, 10469.124, 394.368, 52883.251 24/05/12,10:14:03,16,09,1, 11.9,1,1, 10.042, 10470.314, 394.558, 52883.021 24/05/12,10:14:03,17,09,1, 11.9,1,1, 10.042, 10468.925, 394.445, 52881.457 24/05/12,10:14:03,18,09,1, 11.9,1,1, 10.042, 10469.423, 394.245, 52883.418 24/05/12,10:14:03,19,09,1, 11.9,1,1, 10.042, 10469.655, 394.519, 52881.658 24/05/12,10:14:04,00,09,1, 11.9,1,1, 10.042, 10469.649, 394.519, 52881.658 24/05/12,10:14:04,01,09,1, 11.9,1,1, 10.042, 10468.873, 394.650, 52881.812 24/05/12,10:14:04,02,09,1, 11.9,1,1, 10.042, 10469.833, 394.419, 52883.550 24/05/12,10:14:04,03,09,1, 11.9,1,1, 10.042, 10469.357, 394.676, 52881.025 24/05/12,10:14:04,04,09,1, 11.9,1,1, 10.042, 10468.738, 394.695, 52882.621 24/05/12,10:14:04,05,09,1, 11.9,1,1, 10.042, 10470.081, 394.560, 52883.051 24/05/12,10:14:04,06,09,1, 11.9,1,1, 10.042, 10469.036, 394.869, 52881.310 24/05/12,10:14:04,07,09,1, 11.9,1,1, 10.042, 10469.592, 394.674, 52883.928 24/05/12,10:14:04,08,09,1, 11.9,1,1, 10.042, 10470.229, 394.590, 52882.247 24/05/12,10:14:04,09,09,1, 11.9,1,1, 10.042, 10468.867, 394.688, 52881.873 24/05/12,10:14:04,10,09,1, 11.9,1,1, 10.042, 10469.840, 394.471, 52883.561 24/05/12,10:14:04,11,09,1, 11.9,1,1, 10.042, 10469.356, 394.682, 52881.048 24/05/12,10:14:04,12,09,1, 11.9,1,1, 10.042, 10468.657, 394.714, 52882.648 24/05/12,10:14:04,13,09,1, 11.9,1,1, 10.042, 10470.040, 394.558, 52883.094 24/05/12,10:14:04,14,09,1, 11.9,1,1, 10.042, 10469.085, 394.834, 52881.309 24/05/12,10:14:04,15,09,1, 11.9,1,1, 10.042, 10469.638, 394.677, 52883.857 24/05/12,10:14:04,16,09,1, 11.9,1,1, 10.042, 10470.268, 394.595, 52882.225 24/05/12,10:14:04,17,09,1, 11.9,1,1, 10.042, 10468.872, 394.644, 52881.795 24/05/12,10:14:04,18,09,1, 11.9,1,1, 10.042, 10469.884, 394.459, 52883.552 24/05/12,10:14:04,19,09,1, 11.9,1,1, 10.042, 10469.378, 394.744, 52881.029 24/05/12,10:14:05,00,09,1, 12.0,1,1, 10.041, 10469.373, 394.744, 52881.029 24/05/12,10:14:05,01,09,1, 12.0,1,1, 10.041, 10468.939, 394.804, 52881.750 24/05/12,10:14:05,02,09,1, 12.0,1,1, 10.041, 10469.980, 394.610, 52883.563 24/05/12,10:14:05,03,09,1, 12.0,1,1, 10.041, 10469.450, 394.829, 52881.036 24/05/12,10:14:05,04,09,1, 12.0,1,1, 10.041, 10468.803, 394.869, 52882.739 24/05/12,10:14:05,05,09,1, 12.0,1,1, 10.041, 10470.174, 394.809, 52883.052 24/05/12,10:14:05,06,09,1, 12.0,1,1, 10.041, 10469.194, 395.019, 52881.339 24/05/12,10:14:05,07,09,1, 12.0,1,1, 10.041, 10469.726, 394.784, 52883.864 24/05/12,10:14:05,08,09,1, 12.0,1,1, 10.041, 10470.326, 394.801, 52882.266 24/05/12,10:14:05,09,09,1, 12.0,1,1, 10.041, 10468.950, 394.790, 52881.855 24/05/12,10:14:05,10,09,1, 12.0,1,1, 10.041, 10469.974, 394.684, 52883.577 24/05/12,10:14:05,11,09,1, 12.0,1,1, 10.041, 10469.482, 394.872, 52880.993 24/05/12,10:14:05,12,09,1, 12.0,1,1, 10.041, 10468.851, 394.875, 52882.732 24/05/12,10:14:05,13,09,1, 12.0,1,1, 10.041, 10470.179, 394.869, 52883.216 24/05/12,10:14:05,14,09,1, 12.0,1,1, 10.041, 10469.204, 395.045, 52881.431 24/05/12,10:14:05,15,09,1, 12.0,1,1, 10.041, 10469.684, 394.800, 52883.932 24/05/12,10:14:05,16,09,1, 12.0,1,1, 10.041, 10470.355, 394.759, 52882.222 24/05/12,10:14:05,17,09,1, 12.0,1,1, 10.041, 10468.985, 394.862, 52881.818 24/05/12,10:14:05,18,09,1, 12.0,1,1, 10.041, 10470.008, 394.600, 52883.588 24/05/12,10:14:05,19,09,1, 12.0,1,1, 10.041, 10469.454, 394.859, 52880.939 24/05/12,10:14:06,00,08,1, 11.9,1,1, 10.034, 10469.449, 394.859, 52880.939 24/05/12,10:14:06,01,08,1, 11.9,1,1, 10.034, 10469.075, 394.977, 52881.945 24/05/12,10:14:06,02,08,1, 11.9,1,1, 10.034, 10470.120, 394.724, 52883.656 24/05/12,10:14:06,03,08,1, 11.9,1,1, 10.034, 10469.559, 394.988, 52881.069 24/05/12,10:14:06,04,08,1, 11.9,1,1, 10.034, 10468.994, 395.055, 52882.857 24/05/12,10:14:06,05,08,1, 11.9,1,1, 10.034, 10470.334, 394.996, 52883.128 24/05/12,10:14:06,06,08,1, 11.9,1,1, 10.034, 10469.348, 395.206, 52881.375 24/05/12,10:14:06,07,08,1, 11.9,1,1, 10.034, 10469.909, 394.979, 52883.907 24/05/12,10:14:06,08,08,1, 11.9,1,1, 10.034, 10470.438, 394.927, 52882.188 24/05/12,10:14:06,09,08,1, 11.9,1,1, 10.034, 10469.034, 394.945, 52881.899 24/05/12,10:14:06,10,08,1, 11.9,1,1, 10.034, 10470.118, 394.743, 52883.544 24/05/12,10:14:06,11,08,1, 11.9,1,1, 10.034, 10469.516, 394.963, 52880.987 24/05/12,10:14:06,12,08,1, 11.9,1,1, 10.034, 10469.011, 395.049, 52882.732 24/05/12,10:14:06,13,08,1, 11.9,1,1, 10.034, 10470.384, 395.061, 52883.038 24/05/12,10:14:06,14,08,1, 11.9,1,1, 10.034, 10469.445, 395.289, 52881.541 24/05/12,10:14:06,15,08,1, 11.9,1,1, 10.034, 10469.952, 394.954, 52883.954 24/05/12,10:14:06,16,08,1, 11.9,1,1, 10.034, 10470.478, 395.003, 52882.250 24/05/12,10:14:06,17,08,1, 11.9,1,1, 10.034, 10469.027, 394.971, 52881.856 24/05/12,10:14:06,18,08,1, 11.9,1,1, 10.034, 10470.100, 394.776, 52883.480 24/05/12,10:14:06,19,08,1, 11.9,1,1, 10.034, 10469.564, 394.944, 52880.995 24/05/12,10:14:07,00,09,1, 11.9,1,1, 10.045, 10469.557, 394.944, 52880.995 24/05/12,10:14:07,01,09,1, 11.9,1,1, 10.045, 10469.171, 395.127, 52881.842 24/05/12,10:14:07,02,09,1, 11.9,1,1, 10.045, 10470.251, 394.915, 52883.480 24/05/12,10:14:07,03,09,1, 11.9,1,1, 10.045, 10469.654, 395.157, 52880.995 24/05/12,10:14:07,04,09,1, 11.9,1,1, 10.045, 10469.193, 395.204, 52882.807 24/05/12,10:14:07,05,09,1, 11.9,1,1, 10.045, 10470.582, 395.138, 52883.071 24/05/12,10:14:07,06,09,1, 11.9,1,1, 10.045, 10469.519, 395.341, 52881.516 24/05/12,10:14:07,07,09,1, 11.9,1,1, 10.045, 10470.079, 395.132, 52884.151 24/05/12,10:14:07,08,09,1, 11.9,1,1, 10.045, 10470.520, 395.062, 52882.130 24/05/12,10:14:07,09,09,1, 11.9,1,1, 10.045, 10469.256, 395.131, 52881.921 24/05/12,10:14:07,10,09,1, 11.9,1,1, 10.045, 10470.263, 394.892, 52883.576 24/05/12,10:14:07,11,09,1, 11.9,1,1, 10.045, 10469.620, 395.190, 52880.901 24/05/12,10:14:07,12,09,1, 11.9,1,1, 10.045, 10469.205, 395.159, 52882.949 24/05/12,10:14:07,13,09,1, 11.9,1,1, 10.045, 10470.527, 395.121, 52883.087 24/05/12,10:14:07,14,09,1, 11.9,1,1, 10.045, 10469.498, 395.374, 52881.506 24/05/12,10:14:07,15,09,1, 11.9,1,1, 10.045, 10470.112, 395.136, 52884.045 24/05/12,10:14:07,16,09,1, 11.9,1,1, 10.045, 10470.528, 395.071, 52882.094 24/05/12,10:14:07,17,09,1, 11.9,1,1, 10.045, 10469.220, 395.156, 52881.983 24/05/12,10:14:07,18,09,1, 11.9,1,1, 10.045, 10470.244, 394.913, 52883.518 24/05/12,10:14:07,19,09,1, 11.9,1,1, 10.045, 10469.624, 395.165, 52880.998 24/05/12,10:14:08,00,09,1, 12.0,1,1, 10.044, 10469.624, 395.165, 52880.998 24/05/12,10:14:08,01,09,1, 12.0,1,1, 10.044, 10469.313, 395.280, 52882.033 24/05/12,10:14:08,02,09,1, 12.0,1,1, 10.044, 10470.359, 395.097, 52883.511 24/05/12,10:14:08,03,09,1, 12.0,1,1, 10.044, 10469.710, 395.335, 52881.056 24/05/12,10:14:08,04,09,1, 12.0,1,1, 10.044, 10469.377, 395.384, 52883.118 24/05/12,10:14:08,05,09,1, 12.0,1,1, 10.044, 10470.666, 395.307, 52883.119 24/05/12,10:14:08,06,09,1, 12.0,1,1, 10.044, 10469.676, 395.499, 52881.629 24/05/12,10:14:08,07,09,1, 12.0,1,1, 10.044, 10470.270, 395.248, 52884.065 24/05/12,10:14:08,08,09,1, 12.0,1,1, 10.044, 10470.608, 395.279, 52882.009 24/05/12,10:14:08,09,09,1, 12.0,1,1, 10.044, 10469.362, 395.321, 52881.982 24/05/12,10:14:08,10,09,1, 12.0,1,1, 10.044, 10470.319, 395.133, 52883.753 24/05/12,10:14:08,11,09,1, 12.0,1,1, 10.044, 10469.793, 395.328, 52880.916 24/05/12,10:14:08,12,09,1, 12.0,1,1, 10.044, 10469.223, 395.333, 52882.906 24/05/12,10:14:08,13,09,1, 12.0,1,1, 10.044, 10470.773, 395.345, 52883.359 24/05/12,10:14:08,14,09,1, 12.0,1,1, 10.044, 10469.592, 395.492, 52881.447 24/05/12,10:14:08,15,09,1, 12.0,1,1, 10.044, 10470.136, 395.289, 52884.146 24/05/12,10:14:08,16,09,1, 12.0,1,1, 10.044, 10470.731, 395.300, 52882.138 24/05/12,10:14:08,17,09,1, 12.0,1,1, 10.044, 10469.206, 395.295, 52881.636 24/05/12,10:14:08,18,09,1, 12.0,1,1, 10.044, 10470.372, 395.133, 52883.597 24/05/12,10:14:08,19,09,1, 12.0,1,1, 10.044, 10469.781, 395.422, 52881.017 24/05/12,10:14:09,00,10,1, 11.9,1,1, 10.032, 10469.774, 395.422, 52881.017 24/05/12,10:14:09,01,10,1, 11.9,1,1, 10.032, 10469.276, 395.414, 52881.973 24/05/12,10:14:09,02,10,1, 11.9,1,1, 10.032, 10470.424, 395.285, 52883.612 24/05/12,10:14:09,03,10,1, 11.9,1,1, 10.032, 10469.823, 395.532, 52880.963 24/05/12,10:14:09,04,10,1, 11.9,1,1, 10.032, 10469.432, 395.487, 52883.061 24/05/12,10:14:09,05,10,1, 11.9,1,1, 10.032, 10470.941, 395.495, 52883.487 24/05/12,10:14:09,06,10,1, 11.9,1,1, 10.032, 10469.671, 395.573, 52881.433 24/05/12,10:14:09,07,10,1, 11.9,1,1, 10.032, 10470.289, 395.357, 52884.113 24/05/12,10:14:09,08,10,1, 11.9,1,1, 10.032, 10470.702, 395.427, 52882.039 24/05/12,10:14:09,09,10,1, 11.9,1,1, 10.032, 10469.279, 395.439, 52881.873 24/05/12,10:14:09,10,10,1, 11.9,1,1, 10.032, 10470.481, 395.367, 52883.874 24/05/12,10:14:09,11,10,1, 11.9,1,1, 10.032, 10469.791, 395.528, 52881.066 24/05/12,10:14:09,12,10,1, 11.9,1,1, 10.032, 10469.425, 395.492, 52883.117 24/05/12,10:14:09,13,10,1, 11.9,1,1, 10.032, 10470.859, 395.491, 52883.303 24/05/12,10:14:09,14,10,1, 11.9,1,1, 10.032, 10469.692, 395.559, 52881.413 24/05/12,10:14:09,15,10,1, 11.9,1,1, 10.032, 10470.339, 395.369, 52884.086 24/05/12,10:14:09,16,10,1, 11.9,1,1, 10.032, 10470.709, 395.438, 52882.004 24/05/12,10:14:09,17,10,1, 11.9,1,1, 10.032, 10469.184, 395.433, 52881.886 24/05/12,10:14:09,18,10,1, 11.9,1,1, 10.032, 10470.491, 395.356, 52883.611 24/05/12,10:14:09,19,10,1, 11.9,1,1, 10.032, 10469.822, 395.570, 52881.064 24/05/12,10:14:10,00,09,1, 11.9,1,1, 10.044, 10469.816, 395.570, 52881.064 24/05/12,10:14:10,01,09,1, 11.9,1,1, 10.044, 10469.211, 395.567, 52882.057 24/05/12,10:14:10,02,09,1, 11.9,1,1, 10.044, 10470.509, 395.496, 52883.640 24/05/12,10:14:10,03,09,1, 11.9,1,1, 10.044, 10469.826, 395.751, 52881.139 24/05/12,10:14:10,04,09,1, 11.9,1,1, 10.044, 10469.559, 395.658, 52883.459 24/05/12,10:14:10,05,09,1, 11.9,1,1, 10.044, 10470.978, 395.659, 52883.284 24/05/12,10:14:10,06,09,1, 11.9,1,1, 10.044, 10469.777, 395.711, 52881.608 24/05/12,10:14:10,07,09,1, 11.9,1,1, 10.044, 10470.372, 395.525, 52884.323 24/05/12,10:14:10,08,09,1, 11.9,1,1, 10.044, 10470.610, 395.564, 52881.898 24/05/12,10:14:10,09,09,1, 11.9,1,1, 10.044, 10469.234, 395.570, 52881.917 24/05/12,10:14:10,10,09,1, 11.9,1,1, 10.044, 10470.512, 395.515, 52883.554 24/05/12,10:14:10,11,09,1, 11.9,1,1, 10.044, 10469.866, 395.788, 52881.137 24/05/12,10:14:10,12,09,1, 11.9,1,1, 10.044, 10469.602, 395.757, 52883.475 24/05/12,10:14:10,13,09,1, 11.9,1,1, 10.044, 10470.979, 395.683, 52883.325 24/05/12,10:14:10,14,09,1, 11.9,1,1, 10.044, 10469.706, 395.724, 52881.604 24/05/12,10:14:10,15,09,1, 11.9,1,1, 10.044, 10470.379, 395.515, 52884.099 24/05/12,10:14:10,16,09,1, 11.9,1,1, 10.044, 10470.610, 395.593, 52881.823 24/05/12,10:14:10,17,09,1, 11.9,1,1, 10.044, 10469.200, 395.645, 52881.981 24/05/12,10:14:10,18,09,1, 11.9,1,1, 10.044, 10470.527, 395.545, 52883.643 24/05/12,10:14:10,19,09,1, 11.9,1,1, 10.044, 10469.792, 395.785, 52881.134 24/05/12,10:14:11,00,09,1, 11.9,1,1, 10.044, 10469.791, 395.785, 52881.134 24/05/12,10:14:11,01,09,1, 11.9,1,1, 10.044, 10469.236, 395.761, 52882.194 24/05/12,10:14:11,02,09,1, 11.9,1,1, 10.044, 10470.615, 395.730, 52883.763 24/05/12,10:14:11,03,09,1, 11.9,1,1, 10.044, 10469.864, 395.950, 52881.323 24/05/12,10:14:11,04,09,1, 11.9,1,1, 10.044, 10469.840, 395.856, 52883.688 24/05/12,10:14:11,05,09,1, 11.9,1,1, 10.044, 10471.045, 395.837, 52883.291 24/05/12,10:14:11,06,09,1, 11.9,1,1, 10.044, 10469.711, 395.862, 52881.903 24/05/12,10:14:11,07,09,1, 11.9,1,1, 10.044, 10470.442, 395.604, 52884.038 24/05/12,10:14:11,08,09,1, 11.9,1,1, 10.044, 10470.567, 395.698, 52881.701 24/05/12,10:14:11,09,09,1, 11.9,1,1, 10.044, 10469.314, 395.777, 52882.214 24/05/12,10:14:11,10,09,1, 11.9,1,1, 10.044, 10470.562, 395.765, 52883.644 24/05/12,10:14:11,11,09,1, 11.9,1,1, 10.044, 10469.872, 395.982, 52881.385 24/05/12,10:14:11,12,09,1, 11.9,1,1, 10.044, 10469.837, 395.924, 52883.749 24/05/12,10:14:11,13,09,1, 11.9,1,1, 10.044, 10471.112, 395.921, 52883.356 24/05/12,10:14:11,14,09,1, 11.9,1,1, 10.044, 10469.729, 395.891, 52881.878 24/05/12,10:14:11,15,09,1, 11.9,1,1, 10.044, 10470.471, 395.648, 52884.045 24/05/12,10:14:11,16,09,1, 11.9,1,1, 10.044, 10470.558, 395.759, 52881.745 24/05/12,10:14:11,17,09,1, 11.9,1,1, 10.044, 10469.270, 395.812, 52882.198 24/05/12,10:14:11,18,09,1, 11.9,1,1, 10.044, 10470.590, 395.745, 52883.662 24/05/12,10:14:11,19,09,1, 11.9,1,1, 10.044, 10469.858, 396.020, 52881.348 24/05/12,10:14:12,00,09,1, 11.9,1,1, 10.046, 10469.857, 396.020, 52881.348 24/05/12,10:14:12,01,09,1, 11.9,1,1, 10.046, 10469.053, 395.936, 52882.089 24/05/12,10:14:12,02,09,1, 11.9,1,1, 10.046, 10470.892, 396.047, 52884.281 24/05/12,10:14:12,03,09,1, 11.9,1,1, 10.046, 10470.015, 396.149, 52881.173 24/05/12,10:14:12,04,09,1, 11.9,1,1, 10.046, 10469.791, 396.064, 52883.899 24/05/12,10:14:12,05,09,1, 11.9,1,1, 10.046, 10471.451, 396.033, 52883.505 24/05/12,10:14:12,06,09,1, 11.9,1,1, 10.046, 10469.554, 395.939, 52881.297 24/05/12,10:14:12,07,09,1, 11.9,1,1, 10.046, 10470.516, 395.851, 52884.426 24/05/12,10:14:12,08,09,1, 11.9,1,1, 10.046, 10470.705, 395.968, 52881.706 24/05/12,10:14:12,09,09,1, 11.9,1,1, 10.046, 10469.096, 395.938, 52882.162 24/05/12,10:14:12,10,09,1, 11.9,1,1, 10.046, 10470.915, 396.048, 52884.192 24/05/12,10:14:12,11,09,1, 11.9,1,1, 10.046, 10469.996, 396.134, 52881.107 24/05/12,10:14:12,12,09,1, 11.9,1,1, 10.046, 10469.839, 396.114, 52883.948 24/05/12,10:14:12,13,09,1, 11.9,1,1, 10.046, 10471.432, 396.138, 52883.490 24/05/12,10:14:12,14,09,1, 11.9,1,1, 10.046, 10469.633, 395.953, 52881.327 24/05/12,10:14:12,15,09,1, 11.9,1,1, 10.046, 10470.481, 395.882, 52884.433 24/05/12,10:14:12,16,09,1, 11.9,1,1, 10.046, 10470.668, 395.982, 52881.561 24/05/12,10:14:12,17,09,1, 11.9,1,1, 10.046, 10469.093, 395.978, 52882.099 24/05/12,10:14:12,18,09,1, 11.9,1,1, 10.046, 10470.948, 396.069, 52884.171 24/05/12,10:14:12,19,09,1, 11.9,1,1, 10.046, 10470.031, 396.171, 52881.079 24/05/12,10:14:13,00,09,1, 11.9,1,1, 10.048, 10470.024, 396.171, 52881.079 24/05/12,10:14:13,01,09,1, 11.9,1,1, 10.048, 10469.193, 396.122, 52882.500 24/05/12,10:14:13,02,09,1, 11.9,1,1, 10.048, 10471.151, 396.325, 52884.281 24/05/12,10:14:13,03,09,1, 11.9,1,1, 10.048, 10470.090, 396.339, 52881.214 24/05/12,10:14:13,04,09,1, 11.9,1,1, 10.048, 10470.174, 396.221, 52884.269 24/05/12,10:14:13,05,09,1, 11.9,1,1, 10.048, 10471.498, 396.250, 52883.256 24/05/12,10:14:13,06,09,1, 11.9,1,1, 10.048, 10469.570, 396.118, 52881.478 24/05/12,10:14:13,07,09,1, 11.9,1,1, 10.048, 10470.663, 396.071, 52884.568 24/05/12,10:14:13,08,09,1, 11.9,1,1, 10.048, 10470.539, 396.176, 52881.493 24/05/12,10:14:13,09,09,1, 11.9,1,1, 10.048, 10469.226, 396.193, 52882.513 24/05/12,10:14:13,10,09,1, 11.9,1,1, 10.048, 10471.138, 396.303, 52884.325 24/05/12,10:14:13,11,09,1, 11.9,1,1, 10.048, 10470.073, 396.381, 52881.331 24/05/12,10:14:13,12,09,1, 11.9,1,1, 10.048, 10470.172, 396.212, 52884.319 24/05/12,10:14:13,13,09,1, 11.9,1,1, 10.048, 10471.510, 396.252, 52883.191 24/05/12,10:14:13,14,09,1, 11.9,1,1, 10.048, 10469.548, 396.151, 52881.546 24/05/12,10:14:13,15,09,1, 11.9,1,1, 10.048, 10470.656, 396.120, 52884.488 24/05/12,10:14:13,16,09,1, 11.9,1,1, 10.048, 10470.585, 396.190, 52881.380 24/05/12,10:14:13,17,09,1, 11.9,1,1, 10.048, 10469.257, 396.248, 52882.603 24/05/12,10:14:13,18,09,1, 11.9,1,1, 10.048, 10471.198, 396.363, 52884.411 24/05/12,10:14:13,19,09,1, 11.9,1,1, 10.048, 10470.083, 396.386, 52881.336 24/05/12,10:14:14,00,09,1, 11.9,1,1, 10.045, 10470.083, 396.386, 52881.336 24/05/12,10:14:14,01,09,1, 11.9,1,1, 10.045, 10469.436, 396.457, 52883.086 24/05/12,10:14:14,02,09,1, 11.9,1,1, 10.045, 10471.438, 396.513, 52884.384 24/05/12,10:14:14,03,09,1, 11.9,1,1, 10.045, 10470.065, 396.511, 52881.510 24/05/12,10:14:14,04,09,1, 11.9,1,1, 10.045, 10470.489, 396.391, 52884.601 24/05/12,10:14:14,05,09,1, 11.9,1,1, 10.045, 10471.428, 396.389, 52882.945 24/05/12,10:14:14,06,09,1, 11.9,1,1, 10.045, 10469.466, 396.255, 52881.730 24/05/12,10:14:14,07,09,1, 11.9,1,1, 10.045, 10470.539, 396.185, 52883.451 24/05/12,10:14:14,08,09,1, 11.9,1,1, 10.045, 10470.686, 396.534, 52882.214 24/05/12,10:14:14,09,09,1, 11.9,1,1, 10.045, 10469.422, 396.419, 52883.158 24/05/12,10:14:14,10,09,1, 11.9,1,1, 10.045, 10471.176, 396.507, 52883.622 24/05/12,10:14:14,11,09,1, 11.9,1,1, 10.045, 10470.580, 396.645, 52882.269 24/05/12,10:14:14,12,09,1, 11.9,1,1, 10.045, 10470.318, 396.254, 52883.784 24/05/12,10:14:14,13,09,1, 11.9,1,1, 10.045, 10471.237, 396.503, 52883.177 24/05/12,10:14:14,14,09,1, 11.9,1,1, 10.045, 10469.950, 396.292, 52881.948 24/05/12,10:14:14,15,09,1, 11.9,1,1, 10.045, 10470.373, 396.215, 52883.716 24/05/12,10:14:14,16,09,1, 11.9,1,1, 10.045, 10470.614, 396.612, 52882.203 24/05/12,10:14:14,17,09,1, 11.9,1,1, 10.045, 10469.739, 396.353, 52882.637 24/05/12,10:14:14,18,09,1, 11.9,1,1, 10.045, 10470.983, 396.583, 52884.197 24/05/12,10:14:14,19,09,1, 11.9,1,1, 10.045, 10470.493, 396.592, 52882.306 24/05/12,10:14:15,00,09,1, 11.9,1,1, 10.044, 10470.492, 396.592, 52882.306 24/05/12,10:14:15,01,09,1, 11.9,1,1, 10.044, 10469.867, 396.615, 52883.099 24/05/12,10:14:15,02,09,1, 11.9,1,1, 10.044, 10471.221, 396.809, 52884.157 24/05/12,10:14:15,03,09,1, 11.9,1,1, 10.044, 10470.537, 396.800, 52882.331 24/05/12,10:14:15,04,09,1, 11.9,1,1, 10.044, 10470.401, 396.418, 52883.862 24/05/12,10:14:15,05,09,1, 11.9,1,1, 10.044, 10471.128, 396.689, 52883.074 24/05/12,10:14:15,06,09,1, 11.9,1,1, 10.044, 10469.785, 396.542, 52882.101 24/05/12,10:14:15,07,09,1, 11.9,1,1, 10.044, 10470.502, 396.554, 52884.034 24/05/12,10:14:15,08,09,1, 11.9,1,1, 10.044, 10470.577, 396.869, 52882.343 24/05/12,10:14:15,09,09,1, 11.9,1,1, 10.044, 10469.894, 396.614, 52883.122 24/05/12,10:14:15,10,09,1, 11.9,1,1, 10.044, 10471.231, 396.840, 52884.191 24/05/12,10:14:15,11,09,1, 11.9,1,1, 10.044, 10470.505, 396.773, 52882.411 24/05/12,10:14:15,12,09,1, 11.9,1,1, 10.044, 10470.366, 396.537, 52883.842 24/05/12,10:14:15,13,09,1, 11.9,1,1, 10.044, 10471.057, 396.745, 52882.993 24/05/12,10:14:15,14,09,1, 11.9,1,1, 10.044, 10469.729, 396.566, 52882.099 24/05/12,10:14:15,15,09,1, 11.9,1,1, 10.044, 10470.513, 396.603, 52884.008 24/05/12,10:14:15,16,09,1, 11.9,1,1, 10.044, 10470.595, 396.932, 52882.422 24/05/12,10:14:15,17,09,1, 11.9,1,1, 10.044, 10469.890, 396.604, 52883.211 24/05/12,10:14:15,18,09,1, 11.9,1,1, 10.044, 10471.183, 396.829, 52884.175 24/05/12,10:14:15,19,09,1, 11.9,1,1, 10.044, 10470.492, 396.812, 52882.311 24/05/12,10:14:16,00,10,1, 11.9,1,1, 10.048, 10470.492, 396.812, 52882.311 24/05/12,10:14:16,01,10,1, 11.9,1,1, 10.048, 10470.065, 396.832, 52883.684 24/05/12,10:14:16,02,10,1, 11.9,1,1, 10.048, 10471.267, 397.014, 52884.117 24/05/12,10:14:16,03,10,1, 11.9,1,1, 10.048, 10470.257, 396.952, 52882.369 24/05/12,10:14:16,04,10,1, 11.9,1,1, 10.048, 10470.398, 396.689, 52884.131 24/05/12,10:14:16,05,10,1, 11.9,1,1, 10.048, 10470.875, 397.007, 52882.854 24/05/12,10:14:16,06,10,1, 11.9,1,1, 10.048, 10469.635, 396.800, 52882.419 24/05/12,10:14:16,07,10,1, 11.9,1,1, 10.048, 10470.653, 396.959, 52884.253 24/05/12,10:14:16,08,10,1, 11.9,1,1, 10.048, 10470.581, 397.215, 52882.554 24/05/12,10:14:16,09,10,1, 11.9,1,1, 10.048, 10470.046, 396.859, 52883.620 24/05/12,10:14:16,10,10,1, 11.9,1,1, 10.048, 10471.360, 397.059, 52884.015 24/05/12,10:14:16,11,10,1, 11.9,1,1, 10.048, 10470.262, 396.935, 52882.296 24/05/12,10:14:16,12,10,1, 11.9,1,1, 10.048, 10470.387, 396.696, 52883.990 24/05/12,10:14:16,13,10,1, 11.9,1,1, 10.048, 10470.781, 397.035, 52882.797 24/05/12,10:14:16,14,10,1, 11.9,1,1, 10.048, 10469.635, 396.891, 52882.538 24/05/12,10:14:16,15,10,1, 11.9,1,1, 10.048, 10470.653, 397.022, 52884.256 24/05/12,10:14:16,16,10,1, 11.9,1,1, 10.048, 10470.593, 397.189, 52882.613 24/05/12,10:14:16,17,10,1, 11.9,1,1, 10.048, 10470.139, 396.823, 52883.781 24/05/12,10:14:16,18,10,1, 11.9,1,1, 10.048, 10471.323, 397.112, 52884.152 24/05/12,10:14:16,19,10,1, 11.9,1,1, 10.048, 10470.224, 396.967, 52882.404 24/05/12,10:14:17,00,09,1, 12.0,1,1, 10.048, 10470.216, 396.967, 52882.404 24/05/12,10:14:17,01,09,1, 12.0,1,1, 10.048, 10470.228, 397.060, 52884.039 24/05/12,10:14:17,02,09,1, 12.0,1,1, 10.048, 10471.272, 397.335, 52883.787 24/05/12,10:14:17,03,09,1, 12.0,1,1, 10.048, 10469.990, 397.155, 52882.390 24/05/12,10:14:17,04,09,1, 12.0,1,1, 10.048, 10470.358, 397.049, 52884.212 24/05/12,10:14:17,05,09,1, 12.0,1,1, 10.048, 10470.574, 397.420, 52882.715 24/05/12,10:14:17,06,09,1, 12.0,1,1, 10.048, 10469.640, 397.202, 52882.988 24/05/12,10:14:17,07,09,1, 12.0,1,1, 10.048, 10470.940, 397.330, 52884.446 24/05/12,10:14:17,08,09,1, 12.0,1,1, 10.048, 10470.568, 397.453, 52882.723 24/05/12,10:14:17,09,09,1, 12.0,1,1, 10.048, 10470.274, 397.103, 52884.244 24/05/12,10:14:17,10,09,1, 12.0,1,1, 10.048, 10471.264, 397.294, 52883.792 24/05/12,10:14:17,11,09,1, 12.0,1,1, 10.048, 10469.961, 397.137, 52882.341 24/05/12,10:14:17,12,09,1, 12.0,1,1, 10.048, 10470.401, 397.084, 52884.185 24/05/12,10:14:17,13,09,1, 12.0,1,1, 10.048, 10470.601, 397.442, 52882.680 24/05/12,10:14:17,14,09,1, 12.0,1,1, 10.048, 10469.690, 397.209, 52883.083 24/05/12,10:14:17,15,09,1, 12.0,1,1, 10.048, 10470.952, 397.401, 52884.485 24/05/12,10:14:17,16,09,1, 12.0,1,1, 10.048, 10470.504, 397.487, 52882.678 24/05/12,10:14:17,17,09,1, 12.0,1,1, 10.048, 10470.278, 397.081, 52884.193 24/05/12,10:14:17,18,09,1, 12.0,1,1, 10.048, 10471.203, 397.334, 52883.787 24/05/12,10:14:17,19,09,1, 12.0,1,1, 10.048, 10469.866, 397.187, 52882.368 24/05/12,10:14:18,00,09,1, 11.9,1,1, 10.036, 10469.857, 397.187, 52882.368 24/05/12,10:14:18,01,09,1, 11.9,1,1, 10.036, 10470.373, 397.280, 52884.442 24/05/12,10:14:18,02,09,1, 11.9,1,1, 10.036, 10470.967, 397.550, 52883.331 24/05/12,10:14:18,03,09,1, 11.9,1,1, 10.036, 10469.674, 397.364, 52882.440 24/05/12,10:14:18,04,09,1, 11.9,1,1, 10.036, 10470.428, 397.454, 52884.358 24/05/12,10:14:18,05,09,1, 11.9,1,1, 10.036, 10470.499, 397.764, 52882.670 24/05/12,10:14:18,06,09,1, 11.9,1,1, 10.036, 10469.875, 397.456, 52883.769 24/05/12,10:14:18,07,09,1, 11.9,1,1, 10.036, 10471.203, 397.673, 52884.535 24/05/12,10:14:18,08,09,1, 11.9,1,1, 10.036, 10470.363, 397.607, 52882.719 24/05/12,10:14:18,09,09,1, 11.9,1,1, 10.036, 10470.371, 397.298, 52884.325 24/05/12,10:14:18,10,09,1, 11.9,1,1, 10.036, 10470.976, 397.540, 52883.365 24/05/12,10:14:18,11,09,1, 11.9,1,1, 10.036, 10469.588, 397.421, 52882.525 24/05/12,10:14:18,12,09,1, 11.9,1,1, 10.036, 10470.463, 397.431, 52884.335 24/05/12,10:14:18,13,09,1, 11.9,1,1, 10.036, 10470.539, 397.786, 52882.716 24/05/12,10:14:18,14,09,1, 11.9,1,1, 10.036, 10469.889, 397.501, 52883.747 24/05/12,10:14:18,15,09,1, 11.9,1,1, 10.036, 10471.232, 397.741, 52884.590 24/05/12,10:14:18,16,09,1, 11.9,1,1, 10.036, 10470.346, 397.659, 52882.753 24/05/12,10:14:18,17,09,1, 11.9,1,1, 10.036, 10470.324, 397.341, 52884.350 24/05/12,10:14:18,18,09,1, 11.9,1,1, 10.036, 10470.898, 397.680, 52883.378 24/05/12,10:14:18,19,09,1, 11.9,1,1, 10.036, 10469.586, 397.474, 52882.653 24/05/12,10:14:19,00,10,1, 11.9,1,1, 10.048, 10469.582, 397.474, 52882.653 24/05/12,10:14:19,01,10,1, 11.9,1,1, 10.048, 10470.342, 397.424, 52883.951 24/05/12,10:14:19,02,10,1, 11.9,1,1, 10.048, 10470.511, 397.919, 52883.202 24/05/12,10:14:19,03,10,1, 11.9,1,1, 10.048, 10469.818, 397.754, 52883.418 24/05/12,10:14:19,04,10,1, 11.9,1,1, 10.048, 10470.542, 397.776, 52884.126 24/05/12,10:14:19,05,10,1, 11.9,1,1, 10.048, 10470.508, 398.131, 52883.398 24/05/12,10:14:19,06,10,1, 11.9,1,1, 10.048, 10470.434, 397.690, 52884.322 24/05/12,10:14:19,07,10,1, 11.9,1,1, 10.048, 10470.972, 397.871, 52884.004 24/05/12,10:14:19,08,10,1, 11.9,1,1, 10.048, 10470.319, 397.804, 52883.183 24/05/12,10:14:19,09,10,1, 11.9,1,1, 10.048, 10470.318, 397.482, 52883.911 24/05/12,10:14:19,10,10,1, 11.9,1,1, 10.048, 10470.442, 398.000, 52883.243 24/05/12,10:14:19,11,10,1, 11.9,1,1, 10.048, 10469.845, 397.797, 52883.395 24/05/12,10:14:19,12,10,1, 11.9,1,1, 10.048, 10470.547, 397.820, 52884.191 24/05/12,10:14:19,13,10,1, 11.9,1,1, 10.048, 10470.472, 398.169, 52883.300 24/05/12,10:14:19,14,10,1, 11.9,1,1, 10.048, 10470.427, 397.731, 52884.304 24/05/12,10:14:19,15,10,1, 11.9,1,1, 10.048, 10470.977, 397.890, 52883.944 24/05/12,10:14:19,16,10,1, 11.9,1,1, 10.048, 10470.284, 397.903, 52883.390 24/05/12,10:14:19,17,10,1, 11.9,1,1, 10.048, 10470.277, 397.519, 52884.019 24/05/12,10:14:19,18,10,1, 11.9,1,1, 10.048, 10470.421, 397.966, 52883.118 24/05/12,10:14:19,19,10,1, 11.9,1,1, 10.048, 10469.880, 397.757, 52883.417 24/05/12,10:14:20,00,10,1, 11.9,1,1, 10.047, 10469.874, 397.757, 52883.417 24/05/12,10:14:20,01,10,1, 11.9,1,1, 10.047, 10470.262, 397.831, 52884.085 24/05/12,10:14:20,02,10,1, 11.9,1,1, 10.047, 10470.322, 398.302, 52883.414 24/05/12,10:14:20,03,10,1, 11.9,1,1, 10.047, 10470.037, 398.058, 52883.975 24/05/12,10:14:20,04,10,1, 11.9,1,1, 10.047, 10470.821, 398.143, 52884.496 24/05/12,10:14:20,05,10,1, 11.9,1,1, 10.047, 10470.491, 398.297, 52883.718 24/05/12,10:14:20,06,10,1, 11.9,1,1, 10.047, 10470.448, 397.797, 52884.389 24/05/12,10:14:20,07,10,1, 11.9,1,1, 10.047, 10470.754, 398.151, 52883.788 24/05/12,10:14:20,08,10,1, 11.9,1,1, 10.047, 10469.892, 398.050, 52883.412 24/05/12,10:14:20,09,10,1, 11.9,1,1, 10.047, 10470.282, 397.803, 52884.072 24/05/12,10:14:20,10,10,1, 11.9,1,1, 10.047, 10470.345, 398.321, 52883.338 24/05/12,10:14:20,11,10,1, 11.9,1,1, 10.047, 10470.019, 398.013, 52884.129 24/05/12,10:14:20,12,10,1, 11.9,1,1, 10.047, 10470.855, 398.153, 52884.400 24/05/12,10:14:20,13,10,1, 11.9,1,1, 10.047, 10470.478, 398.255, 52883.553 24/05/12,10:14:20,14,10,1, 11.9,1,1, 10.047, 10470.433, 397.854, 52884.531 24/05/12,10:14:20,15,10,1, 11.9,1,1, 10.047, 10470.683, 398.181, 52883.696 24/05/12,10:14:20,16,10,1, 11.9,1,1, 10.047, 10469.869, 398.036, 52883.325 24/05/12,10:14:20,17,10,1, 11.9,1,1, 10.047, 10470.300, 397.946, 52884.150 24/05/12,10:14:20,18,10,1, 11.9,1,1, 10.047, 10470.372, 398.360, 52883.335 24/05/12,10:14:20,19,10,1, 11.9,1,1, 10.047, 10470.024, 398.094, 52884.171 24/05/12,10:14:21,00,08,1, 11.9,1,1, 10.046, 10470.016, 398.094, 52884.171 24/05/12,10:14:21,01,08,1, 11.9,1,1, 10.046, 10470.516, 398.278, 52884.505 24/05/12,10:14:21,02,08,1, 11.9,1,1, 10.046, 10470.373, 398.595, 52883.624 24/05/12,10:14:21,03,08,1, 11.9,1,1, 10.046, 10470.317, 398.136, 52884.533 24/05/12,10:14:21,04,08,1, 11.9,1,1, 10.046, 10470.950, 398.351, 52884.286 24/05/12,10:14:21,05,08,1, 11.9,1,1, 10.046, 10470.213, 398.321, 52883.520 24/05/12,10:14:21,06,08,1, 11.9,1,1, 10.046, 10470.337, 397.988, 52884.300 24/05/12,10:14:21,07,08,1, 11.9,1,1, 10.046, 10470.376, 398.435, 52883.371 24/05/12,10:14:21,08,08,1, 11.9,1,1, 10.046, 10469.790, 398.307, 52883.668 24/05/12,10:14:21,09,08,1, 11.9,1,1, 10.046, 10470.532, 398.263, 52884.544 24/05/12,10:14:21,10,08,1, 11.9,1,1, 10.046, 10470.370, 398.621, 52883.559 24/05/12,10:14:21,11,08,1, 11.9,1,1, 10.046, 10470.299, 398.168, 52884.530 24/05/12,10:14:21,12,08,1, 11.9,1,1, 10.046, 10470.968, 398.392, 52884.247 24/05/12,10:14:21,13,08,1, 11.9,1,1, 10.046, 10470.119, 398.346, 52883.520 24/05/12,10:14:21,14,08,1, 11.9,1,1, 10.046, 10470.298, 398.036, 52884.337 24/05/12,10:14:21,15,08,1, 11.9,1,1, 10.046, 10470.396, 398.511, 52883.477 24/05/12,10:14:21,16,08,1, 11.9,1,1, 10.046, 10469.801, 398.321, 52883.822 24/05/12,10:14:21,17,08,1, 11.9,1,1, 10.046, 10470.545, 398.350, 52884.489 24/05/12,10:14:21,18,08,1, 11.9,1,1, 10.046, 10470.411, 398.618, 52883.590 24/05/12,10:14:21,19,08,1, 11.9,1,1, 10.046, 10470.326, 398.140, 52884.629 24/05/12,10:14:22,00,07,1, 11.8,1,1, 10.047, 10470.325, 398.140, 52884.629 24/05/12,10:14:22,01,07,1, 11.8,1,1, 10.047, 10470.786, 398.550, 52884.661 24/05/12,10:14:22,02,07,1, 11.8,1,1, 10.047, 10470.395, 398.710, 52883.824 24/05/12,10:14:22,03,07,1, 11.8,1,1, 10.047, 10470.329, 398.288, 52884.727 24/05/12,10:14:22,04,07,1, 11.8,1,1, 10.047, 10470.413, 398.548, 52883.369 24/05/12,10:14:22,05,07,1, 11.8,1,1, 10.047, 10470.082, 398.535, 52883.999 24/05/12,10:14:22,06,07,1, 11.8,1,1, 10.047, 10470.138, 398.312, 52883.820 24/05/12,10:14:22,07,07,1, 11.8,1,1, 10.047, 10470.127, 398.910, 52883.924 24/05/12,10:14:22,08,07,1, 11.8,1,1, 10.047, 10470.204, 398.498, 52884.524 24/05/12,10:14:22,09,07,1, 11.8,1,1, 10.047, 10470.507, 398.557, 52884.141 24/05/12,10:14:22,10,07,1, 11.8,1,1, 10.047, 10470.442, 398.749, 52884.361 24/05/12,10:14:22,11,07,1, 11.8,1,1, 10.047, 10470.423, 398.243, 52884.306 24/05/12,10:14:22,12,07,1, 11.8,1,1, 10.047, 10470.304, 398.543, 52883.752 24/05/12,10:14:22,13,07,1, 11.8,1,1, 10.047, 10470.021, 398.542, 52884.080 24/05/12,10:14:22,14,07,1, 11.8,1,1, 10.047, 10470.118, 398.329, 52883.895 24/05/12,10:14:22,15,07,1, 11.8,1,1, 10.047, 10470.144, 398.930, 52883.934 24/05/12,10:14:22,16,07,1, 11.8,1,1, 10.047, 10470.264, 398.556, 52884.510 24/05/12,10:14:22,17,07,1, 11.8,1,1, 10.047, 10470.533, 398.568, 52884.157 24/05/12,10:14:22,18,07,1, 11.8,1,1, 10.047, 10470.452, 398.785, 52884.404 24/05/12,10:14:22,19,07,1, 11.8,1,1, 10.047, 10470.416, 398.217, 52884.312 24/05/12,10:14:23,00,08,1, 11.9,1,1, 10.038, 10470.408, 398.217, 52884.312 24/05/12,10:14:23,01,08,1, 11.9,1,1, 10.038, 10470.510, 398.756, 52884.106 24/05/12,10:14:23,02,08,1, 11.9,1,1, 10.038, 10470.189, 398.835, 52884.279 24/05/12,10:14:23,03,08,1, 11.9,1,1, 10.038, 10470.141, 398.368, 52883.957 24/05/12,10:14:23,04,08,1, 11.9,1,1, 10.038, 10470.045, 398.944, 52883.679 24/05/12,10:14:23,05,08,1, 11.9,1,1, 10.038, 10469.943, 398.722, 52884.367 24/05/12,10:14:23,06,08,1, 11.9,1,1, 10.038, 10470.248, 398.732, 52884.090 24/05/12,10:14:23,07,08,1, 11.9,1,1, 10.038, 10470.337, 399.121, 52884.463 24/05/12,10:14:23,08,08,1, 11.9,1,1, 10.038, 10470.452, 398.553, 52884.799 24/05/12,10:14:23,09,08,1, 11.9,1,1, 10.038, 10470.442, 398.786, 52884.065 24/05/12,10:14:23,10,08,1, 11.9,1,1, 10.038, 10470.169, 398.804, 52884.311 24/05/12,10:14:23,11,08,1, 11.9,1,1, 10.038, 10470.121, 398.364, 52883.985 24/05/12,10:14:23,12,08,1, 11.9,1,1, 10.038, 10470.035, 398.927, 52883.671 24/05/12,10:14:23,13,08,1, 11.9,1,1, 10.038, 10470.008, 398.800, 52884.467 24/05/12,10:14:23,14,08,1, 11.9,1,1, 10.038, 10470.261, 398.750, 52884.233 24/05/12,10:14:23,15,08,1, 11.9,1,1, 10.038, 10470.318, 399.171, 52884.384 24/05/12,10:14:23,16,08,1, 11.9,1,1, 10.038, 10470.436, 398.565, 52884.729 24/05/12,10:14:23,17,08,1, 11.9,1,1, 10.038, 10470.409, 398.772, 52884.089 24/05/12,10:14:23,18,08,1, 11.9,1,1, 10.038, 10470.146, 398.776, 52884.214 24/05/12,10:14:23,19,08,1, 11.9,1,1, 10.038, 10470.078, 398.427, 52884.071 24/05/12,10:14:24,00,08,1, 12.0,1,1, 10.046, 10470.074, 398.427, 52884.071 24/05/12,10:14:24,01,08,1, 12.0,1,1, 10.046, 10470.193, 399.010, 52883.906 24/05/12,10:14:24,02,08,1, 12.0,1,1, 10.046, 10469.962, 398.916, 52884.307 24/05/12,10:14:24,03,08,1, 12.0,1,1, 10.046, 10470.064, 398.742, 52884.106 24/05/12,10:14:24,04,08,1, 12.0,1,1, 10.046, 10470.100, 399.311, 52884.202 24/05/12,10:14:24,05,08,1, 12.0,1,1, 10.046, 10470.289, 398.923, 52884.914 24/05/12,10:14:24,06,08,1, 12.0,1,1, 10.046, 10470.458, 399.001, 52884.301 24/05/12,10:14:24,07,08,1, 12.0,1,1, 10.046, 10470.411, 399.218, 52884.600 24/05/12,10:14:24,08,08,1, 12.0,1,1, 10.046, 10470.338, 398.644, 52884.544 24/05/12,10:14:24,09,08,1, 12.0,1,1, 10.046, 10470.163, 398.977, 52883.784 24/05/12,10:14:24,10,08,1, 12.0,1,1, 10.046, 10469.961, 398.953, 52884.265 24/05/12,10:14:24,11,08,1, 12.0,1,1, 10.046, 10470.085, 398.761, 52884.238 24/05/12,10:14:24,12,08,1, 12.0,1,1, 10.046, 10470.111, 399.345, 52884.281 24/05/12,10:14:24,13,08,1, 12.0,1,1, 10.046, 10470.336, 398.914, 52884.815 24/05/12,10:14:24,14,08,1, 12.0,1,1, 10.046, 10470.485, 398.986, 52884.353 24/05/12,10:14:24,15,08,1, 12.0,1,1, 10.046, 10470.353, 399.156, 52884.424 24/05/12,10:14:24,16,08,1, 12.0,1,1, 10.046, 10470.330, 398.631, 52884.453 24/05/12,10:14:24,17,08,1, 12.0,1,1, 10.046, 10470.159, 399.077, 52883.950 24/05/12,10:14:24,18,08,1, 12.0,1,1, 10.046, 10469.947, 398.952, 52884.409 24/05/12,10:14:24,19,08,1, 12.0,1,1, 10.046, 10470.076, 398.778, 52884.106 24/05/12,10:14:25,00,07,1, 11.9,1,1, 10.038, 10470.074, 398.778, 52884.106 24/05/12,10:14:25,01,07,1, 11.9,1,1, 10.038, 10469.974, 399.323, 52883.985 24/05/12,10:14:25,02,07,1, 11.9,1,1, 10.038, 10470.111, 399.087, 52884.712 24/05/12,10:14:25,03,07,1, 11.9,1,1, 10.038, 10470.334, 399.054, 52884.449 24/05/12,10:14:25,04,07,1, 11.9,1,1, 10.038, 10470.342, 399.479, 52884.617 24/05/12,10:14:25,05,07,1, 11.9,1,1, 10.038, 10470.491, 398.874, 52884.805 24/05/12,10:14:25,06,07,1, 11.9,1,1, 10.038, 10470.436, 399.174, 52884.180 24/05/12,10:14:25,07,07,1, 11.9,1,1, 10.038, 10470.135, 399.137, 52884.424 24/05/12,10:14:25,08,07,1, 11.9,1,1, 10.038, 10470.119, 398.788, 52884.237 24/05/12,10:14:25,09,07,1, 11.9,1,1, 10.038, 10469.991, 399.352, 52883.959 24/05/12,10:14:25,10,07,1, 11.9,1,1, 10.038, 10470.067, 399.083, 52884.695 24/05/12,10:14:25,11,07,1, 11.9,1,1, 10.038, 10470.389, 399.081, 52884.425 24/05/12,10:14:25,12,07,1, 11.9,1,1, 10.038, 10470.409, 399.465, 52884.726 24/05/12,10:14:25,13,07,1, 11.9,1,1, 10.038, 10470.482, 398.881, 52884.841 24/05/12,10:14:25,14,07,1, 11.9,1,1, 10.038, 10470.408, 399.168, 52884.178 24/05/12,10:14:25,15,07,1, 11.9,1,1, 10.038, 10470.101, 399.157, 52884.373 24/05/12,10:14:25,16,07,1, 11.9,1,1, 10.038, 10470.077, 398.815, 52884.144 24/05/12,10:14:25,17,07,1, 11.9,1,1, 10.038, 10470.008, 399.429, 52884.028 24/05/12,10:14:25,18,07,1, 11.9,1,1, 10.038, 10470.137, 399.136, 52884.793 24/05/12,10:14:25,19,07,1, 11.9,1,1, 10.038, 10470.359, 399.091, 52884.448 24/05/12,10:14:26,00,09,1, 11.9,1,1, 10.047, 10470.358, 399.091, 52884.448 24/05/12,10:14:26,01,09,1, 11.9,1,1, 10.047, 10469.914, 399.402, 52883.261 24/05/12,10:14:26,02,09,1, 11.9,1,1, 10.047, 10470.255, 399.253, 52885.803 24/05/12,10:14:26,03,09,1, 11.9,1,1, 10.047, 10471.200, 399.250, 52884.631 24/05/12,10:14:26,04,09,1, 11.9,1,1, 10.047, 10469.678, 399.251, 52883.530 24/05/12,10:14:26,05,09,1, 11.9,1,1, 10.047, 10470.714, 399.087, 52885.706 24/05/12,10:14:26,06,09,1, 11.9,1,1, 10.047, 10470.315, 399.264, 52883.155 24/05/12,10:14:26,07,09,1, 11.9,1,1, 10.047, 10469.406, 399.293, 52884.329 24/05/12,10:14:26,08,09,1, 11.9,1,1, 10.047, 10470.929, 399.255, 52885.336 24/05/12,10:14:26,09,09,1, 11.9,1,1, 10.047, 10469.936, 399.421, 52883.221 24/05/12,10:14:26,10,09,1, 11.9,1,1, 10.047, 10470.299, 399.274, 52885.964 24/05/12,10:14:26,11,09,1, 11.9,1,1, 10.047, 10471.184, 399.241, 52884.591 24/05/12,10:14:26,12,09,1, 11.9,1,1, 10.047, 10469.672, 399.272, 52883.636 24/05/12,10:14:26,13,09,1, 11.9,1,1, 10.047, 10470.680, 399.068, 52885.861 24/05/12,10:14:26,14,09,1, 11.9,1,1, 10.047, 10470.261, 399.248, 52883.151 24/05/12,10:14:26,15,09,1, 11.9,1,1, 10.047, 10469.449, 399.297, 52884.447 24/05/12,10:14:26,16,09,1, 11.9,1,1, 10.047, 10470.949, 399.261, 52885.332 24/05/12,10:14:26,17,09,1, 11.9,1,1, 10.047, 10469.941, 399.425, 52883.181 24/05/12,10:14:26,18,09,1, 11.9,1,1, 10.047, 10470.285, 399.195, 52885.835 24/05/12,10:14:26,19,09,1, 11.9,1,1, 10.047, 10471.165, 399.258, 52884.394 24/05/12,10:14:27,00,09,1, 11.9,1,1, 10.046, 10471.159, 399.258, 52884.394 24/05/12,10:14:27,01,09,1, 11.9,1,1, 10.046, 10469.920, 399.475, 52883.610 24/05/12,10:14:27,02,09,1, 11.9,1,1, 10.046, 10470.691, 399.280, 52886.122 24/05/12,10:14:27,03,09,1, 11.9,1,1, 10.046, 10470.858, 399.323, 52883.766 24/05/12,10:14:27,04,09,1, 11.9,1,1, 10.046, 10469.401, 399.324, 52884.087 24/05/12,10:14:27,05,09,1, 11.9,1,1, 10.046, 10470.737, 399.293, 52885.595 24/05/12,10:14:27,06,09,1, 11.9,1,1, 10.046, 10470.024, 399.500, 52883.103 24/05/12,10:14:27,07,09,1, 11.9,1,1, 10.046, 10469.883, 399.458, 52885.564 24/05/12,10:14:27,08,09,1, 11.9,1,1, 10.046, 10471.263, 399.346, 52885.137 24/05/12,10:14:27,09,09,1, 11.9,1,1, 10.046, 10469.863, 399.433, 52883.433 24/05/12,10:14:27,10,09,1, 11.9,1,1, 10.046, 10470.669, 399.228, 52886.099 24/05/12,10:14:27,11,09,1, 11.9,1,1, 10.046, 10470.709, 399.310, 52883.641 24/05/12,10:14:27,12,09,1, 11.9,1,1, 10.046, 10469.401, 399.316, 52883.998 24/05/12,10:14:27,13,09,1, 11.9,1,1, 10.046, 10470.825, 399.305, 52885.578 24/05/12,10:14:27,14,09,1, 11.9,1,1, 10.046, 10470.063, 399.533, 52883.033 24/05/12,10:14:27,15,09,1, 11.9,1,1, 10.046, 10469.943, 399.445, 52885.602 24/05/12,10:14:27,16,09,1, 11.9,1,1, 10.046, 10471.292, 399.438, 52885.176 24/05/12,10:14:27,17,09,1, 11.9,1,1, 10.046, 10469.828, 399.423, 52883.598 24/05/12,10:14:27,18,09,1, 11.9,1,1, 10.046, 10470.679, 399.180, 52886.061 24/05/12,10:14:27,19,09,1, 11.9,1,1, 10.046, 10470.695, 399.305, 52883.602 24/05/12,10:14:28,00,08,1, 11.9,1,1, 10.047, 10470.692, 399.305, 52883.602 24/05/12,10:14:28,01,08,1, 11.9,1,1, 10.047, 10469.684, 399.391, 52883.789 24/05/12,10:14:28,02,08,1, 11.9,1,1, 10.047, 10470.796, 399.232, 52885.912 24/05/12,10:14:28,03,08,1, 11.9,1,1, 10.047, 10470.323, 399.461, 52883.102 24/05/12,10:14:28,04,08,1, 11.9,1,1, 10.047, 10469.613, 399.460, 52884.883 24/05/12,10:14:28,05,08,1, 11.9,1,1, 10.047, 10471.153, 399.473, 52885.494 24/05/12,10:14:28,06,08,1, 11.9,1,1, 10.047, 10470.062, 399.601, 52883.454 24/05/12,10:14:28,07,08,1, 11.9,1,1, 10.047, 10470.527, 399.424, 52886.213 24/05/12,10:14:28,08,08,1, 11.9,1,1, 10.047, 10471.179, 399.381, 52884.377 24/05/12,10:14:28,09,08,1, 11.9,1,1, 10.047, 10469.617, 399.331, 52883.865 24/05/12,10:14:28,10,08,1, 11.9,1,1, 10.047, 10470.733, 399.231, 52885.872 24/05/12,10:14:28,11,08,1, 11.9,1,1, 10.047, 10470.230, 399.451, 52883.025 24/05/12,10:14:28,12,08,1, 11.9,1,1, 10.047, 10469.669, 399.484, 52884.904 24/05/12,10:14:28,13,08,1, 11.9,1,1, 10.047, 10471.169, 399.530, 52885.483 24/05/12,10:14:28,14,08,1, 11.9,1,1, 10.047, 10470.043, 399.592, 52883.494 24/05/12,10:14:28,15,08,1, 11.9,1,1, 10.047, 10470.585, 399.374, 52886.241 24/05/12,10:14:28,16,08,1, 11.9,1,1, 10.047, 10471.159, 399.387, 52884.324 24/05/12,10:14:28,17,08,1, 11.9,1,1, 10.047, 10469.635, 399.348, 52883.793 24/05/12,10:14:28,18,08,1, 11.9,1,1, 10.047, 10470.809, 399.242, 52885.869 24/05/12,10:14:28,19,08,1, 11.9,1,1, 10.047, 10470.196, 399.430, 52883.112 24/05/12,10:14:29,00,09,1, 11.8,1,1, 10.048, 10470.191, 399.430, 52883.112 24/05/12,10:14:29,01,09,1, 11.8,1,1, 10.048, 10469.498, 399.436, 52884.318 24/05/12,10:14:29,02,09,1, 11.8,1,1, 10.048, 10471.009, 399.407, 52885.746 24/05/12,10:14:29,03,09,1, 11.8,1,1, 10.048, 10470.055, 399.602, 52883.202 24/05/12,10:14:29,04,09,1, 11.8,1,1, 10.048, 10470.271, 399.507, 52886.015 24/05/12,10:14:29,05,09,1, 11.8,1,1, 10.048, 10471.474, 399.464, 52885.082 24/05/12,10:14:29,06,09,1, 11.8,1,1, 10.048, 10469.907, 399.472, 52883.748 24/05/12,10:14:29,07,09,1, 11.8,1,1, 10.048, 10470.820, 399.257, 52886.167 24/05/12,10:14:29,08,09,1, 11.8,1,1, 10.048, 10470.659, 399.339, 52883.363 24/05/12,10:14:29,09,09,1, 11.8,1,1, 10.048, 10469.519, 399.385, 52884.286 24/05/12,10:14:29,10,09,1, 11.8,1,1, 10.048, 10471.054, 399.425, 52885.609 24/05/12,10:14:29,11,09,1, 11.8,1,1, 10.048, 10470.130, 399.568, 52883.278 24/05/12,10:14:29,12,09,1, 11.8,1,1, 10.048, 10470.368, 399.508, 52886.007 24/05/12,10:14:29,13,09,1, 11.8,1,1, 10.048, 10471.508, 399.481, 52885.092 24/05/12,10:14:29,14,09,1, 11.8,1,1, 10.048, 10469.914, 399.445, 52883.810 24/05/12,10:14:29,15,09,1, 11.8,1,1, 10.048, 10470.854, 399.288, 52886.017 24/05/12,10:14:29,16,09,1, 11.8,1,1, 10.048, 10470.625, 399.398, 52883.461 24/05/12,10:14:29,17,09,1, 11.8,1,1, 10.048, 10469.555, 399.387, 52884.528 24/05/12,10:14:29,18,09,1, 11.8,1,1, 10.048, 10471.048, 399.434, 52885.674 24/05/12,10:14:29,19,09,1, 11.8,1,1, 10.048, 10470.149, 399.616, 52883.276 24/05/12,10:14:30,00,10,1, 11.8,1,1, 10.039, 10470.141, 399.616, 52883.276 24/05/12,10:14:30,01,10,1, 11.8,1,1, 10.039, 10469.951, 399.499, 52885.193 24/05/12,10:14:30,02,10,1, 11.8,1,1, 10.039, 10471.477, 399.495, 52885.443 24/05/12,10:14:30,03,10,1, 11.8,1,1, 10.039, 10470.198, 399.589, 52883.635 24/05/12,10:14:30,04,10,1, 11.8,1,1, 10.039, 10470.823, 399.317, 52886.232 24/05/12,10:14:30,05,10,1, 11.8,1,1, 10.039, 10471.274, 399.380, 52884.134 24/05/12,10:14:30,06,10,1, 11.8,1,1, 10.039, 10469.682, 399.327, 52883.948 24/05/12,10:14:30,07,10,1, 11.8,1,1, 10.039, 10470.996, 399.229, 52885.671 24/05/12,10:14:30,08,10,1, 11.8,1,1, 10.039, 10470.338, 399.511, 52883.039 24/05/12,10:14:30,09,10,1, 11.8,1,1, 10.039, 10469.974, 399.463, 52885.310 24/05/12,10:14:30,10,10,1, 11.8,1,1, 10.039, 10471.465, 399.478, 52885.369 24/05/12,10:14:30,11,10,1, 11.8,1,1, 10.039, 10470.172, 399.575, 52883.594 24/05/12,10:14:30,12,10,1, 11.8,1,1, 10.039, 10470.860, 399.336, 52886.261 24/05/12,10:14:30,13,10,1, 11.8,1,1, 10.039, 10471.194, 399.315, 52883.920 24/05/12,10:14:30,14,10,1, 11.8,1,1, 10.039, 10469.718, 399.326, 52883.942 24/05/12,10:14:30,15,10,1, 11.8,1,1, 10.039, 10471.012, 399.277, 52885.720 24/05/12,10:14:30,16,10,1, 11.8,1,1, 10.039, 10470.343, 399.456, 52882.988 24/05/12,10:14:30,17,10,1, 11.8,1,1, 10.039, 10470.039, 399.491, 52885.439 24/05/12,10:14:30,18,10,1, 11.8,1,1, 10.039, 10471.540, 399.482, 52885.362 24/05/12,10:14:30,19,10,1, 11.8,1,1, 10.039, 10470.159, 399.553, 52883.579 24/05/12,10:14:31,00,09,1, 11.9,1,1, 10.039, 10470.158, 399.553, 52883.579 24/05/12,10:14:31,01,09,1, 11.9,1,1, 10.039, 10470.690, 399.410, 52886.198 24/05/12,10:14:31,02,09,1, 11.9,1,1, 10.039, 10471.626, 399.402, 52884.763 24/05/12,10:14:31,03,09,1, 11.9,1,1, 10.039, 10470.065, 399.394, 52883.826 24/05/12,10:14:31,04,09,1, 11.9,1,1, 10.039, 10471.072, 399.181, 52886.053 24/05/12,10:14:31,05,09,1, 11.9,1,1, 10.039, 10470.739, 399.353, 52883.274 24/05/12,10:14:31,06,09,1, 11.9,1,1, 10.039, 10469.821, 399.329, 52884.683 24/05/12,10:14:31,07,09,1, 11.9,1,1, 10.039, 10471.370, 399.362, 52885.549 24/05/12,10:14:31,08,09,1, 11.9,1,1, 10.039, 10470.363, 399.581, 52883.450 24/05/12,10:14:31,09,09,1, 11.9,1,1, 10.039, 10470.750, 399.439, 52886.140 24/05/12,10:14:31,10,09,1, 11.9,1,1, 10.039, 10471.594, 399.368, 52884.670 24/05/12,10:14:31,11,09,1, 11.9,1,1, 10.039, 10470.041, 399.366, 52883.791 24/05/12,10:14:31,12,09,1, 11.9,1,1, 10.039, 10471.109, 399.234, 52885.947 24/05/12,10:14:31,13,09,1, 11.9,1,1, 10.039, 10470.692, 399.418, 52883.344 24/05/12,10:14:31,14,09,1, 11.9,1,1, 10.039, 10469.898, 399.433, 52884.929 24/05/12,10:14:31,15,09,1, 11.9,1,1, 10.039, 10471.406, 399.417, 52885.659 24/05/12,10:14:31,16,09,1, 11.9,1,1, 10.039, 10470.324, 399.548, 52883.465 24/05/12,10:14:31,17,09,1, 11.9,1,1, 10.039, 10470.836, 399.356, 52886.269 24/05/12,10:14:31,18,09,1, 11.9,1,1, 10.039, 10471.589, 399.345, 52884.654 24/05/12,10:14:31,19,09,1, 11.9,1,1, 10.039, 10470.011, 399.380, 52883.856 24/05/12,10:14:32,00,08,1, 11.9,1,1, 10.045, 10470.008, 399.380, 52883.856 24/05/12,10:14:32,01,08,1, 11.9,1,1, 10.045, 10471.326, 399.267, 52886.740 24/05/12,10:14:32,02,08,1, 11.9,1,1, 10.045, 10471.384, 399.158, 52883.247 24/05/12,10:14:32,03,08,1, 11.9,1,1, 10.045, 10469.778, 399.270, 52884.237 24/05/12,10:14:32,04,08,1, 11.9,1,1, 10.045, 10471.623, 399.251, 52886.122 24/05/12,10:14:32,05,08,1, 11.9,1,1, 10.045, 10470.360, 399.323, 52882.750 24/05/12,10:14:32,06,08,1, 11.9,1,1, 10.045, 10470.465, 399.398, 52886.178 24/05/12,10:14:32,07,08,1, 11.9,1,1, 10.045, 10472.027, 399.337, 52885.201 24/05/12,10:14:32,08,08,1, 11.9,1,1, 10.045, 10470.162, 399.358, 52883.375 24/05/12,10:14:32,09,08,1, 11.9,1,1, 10.045, 10471.379, 399.222, 52886.781 24/05/12,10:14:32,10,08,1, 11.9,1,1, 10.045, 10471.239, 399.199, 52883.257 24/05/12,10:14:32,11,08,1, 11.9,1,1, 10.045, 10469.677, 399.225, 52884.183 24/05/12,10:14:32,12,08,1, 11.9,1,1, 10.045, 10471.670, 399.240, 52886.027 24/05/12,10:14:32,13,08,1, 11.9,1,1, 10.045, 10470.384, 399.357, 52882.626 24/05/12,10:14:32,14,08,1, 11.9,1,1, 10.045, 10470.573, 399.414, 52886.248 24/05/12,10:14:32,15,08,1, 11.9,1,1, 10.045, 10472.053, 399.301, 52885.192 24/05/12,10:14:32,16,08,1, 11.9,1,1, 10.045, 10470.108, 399.304, 52883.436 24/05/12,10:14:32,17,08,1, 11.9,1,1, 10.045, 10471.384, 399.178, 52886.788 24/05/12,10:14:32,18,08,1, 11.9,1,1, 10.045, 10471.208, 399.188, 52883.289 24/05/12,10:14:32,19,08,1, 11.9,1,1, 10.045, 10469.688, 399.306, 52884.479 24/05/12,10:14:33,00,09,1, 12.0,1,1, 10.048, 10469.682, 399.306, 52884.479 24/05/12,10:14:33,01,09,1, 12.0,1,1, 10.048, 10471.699, 399.148, 52886.457 24/05/12,10:14:33,02,09,1, 12.0,1,1, 10.048, 10470.796, 399.200, 52882.714 24/05/12,10:14:33,03,09,1, 12.0,1,1, 10.048, 10470.180, 399.385, 52885.351 24/05/12,10:14:33,04,09,1, 12.0,1,1, 10.048, 10472.113, 399.291, 52885.647 24/05/12,10:14:33,05,09,1, 12.0,1,1, 10.048, 10470.410, 399.367, 52883.052 24/05/12,10:14:33,06,09,1, 12.0,1,1, 10.048, 10471.386, 399.301, 52886.764 24/05/12,10:14:33,07,09,1, 12.0,1,1, 10.048, 10471.915, 399.176, 52884.174 24/05/12,10:14:33,08,09,1, 12.0,1,1, 10.048, 10469.979, 399.204, 52883.883 24/05/12,10:14:33,09,09,1, 12.0,1,1, 10.048, 10471.709, 399.171, 52886.412 24/05/12,10:14:33,10,09,1, 12.0,1,1, 10.048, 10470.765, 399.225, 52882.751 24/05/12,10:14:33,11,09,1, 12.0,1,1, 10.048, 10470.261, 399.422, 52885.519 24/05/12,10:14:33,12,09,1, 12.0,1,1, 10.048, 10472.146, 399.305, 52885.648 24/05/12,10:14:33,13,09,1, 12.0,1,1, 10.048, 10470.431, 399.352, 52883.109 24/05/12,10:14:33,14,09,1, 12.0,1,1, 10.048, 10471.434, 399.202, 52886.844 24/05/12,10:14:33,15,09,1, 12.0,1,1, 10.048, 10471.891, 399.124, 52883.973 24/05/12,10:14:33,16,09,1, 12.0,1,1, 10.048, 10469.935, 399.177, 52883.961 24/05/12,10:14:33,17,09,1, 12.0,1,1, 10.048, 10471.731, 399.173, 52886.268 24/05/12,10:14:33,18,09,1, 12.0,1,1, 10.048, 10470.779, 399.250, 52882.578 24/05/12,10:14:33,19,09,1, 12.0,1,1, 10.048, 10470.367, 399.388, 52885.639 24/05/12,10:14:34,00,08,1, 11.9,1,1, 10.039, 10470.366, 399.388, 52885.639 24/05/12,10:14:34,01,08,1, 11.9,1,1, 10.039, 10471.854, 399.247, 52886.431 24/05/12,10:14:34,02,08,1, 11.9,1,1, 10.039, 10470.859, 399.218, 52882.308 24/05/12,10:14:34,03,08,1, 11.9,1,1, 10.039, 10471.146, 399.229, 52886.432 24/05/12,10:14:34,04,08,1, 11.9,1,1, 10.039, 10472.396, 399.118, 52884.854 24/05/12,10:14:34,05,08,1, 11.9,1,1, 10.039, 10470.392, 399.100, 52883.566 24/05/12,10:14:34,06,08,1, 11.9,1,1, 10.039, 10471.841, 399.063, 52886.659 24/05/12,10:14:34,07,08,1, 11.9,1,1, 10.039, 10471.356, 399.037, 52882.881 24/05/12,10:14:34,08,08,1, 11.9,1,1, 10.039, 10470.185, 399.205, 52884.879 24/05/12,10:14:34,09,08,1, 11.9,1,1, 10.039, 10472.157, 399.145, 52886.027 24/05/12,10:14:34,10,08,1, 11.9,1,1, 10.039, 10470.659, 399.249, 52882.959 24/05/12,10:14:34,11,08,1, 11.9,1,1, 10.039, 10471.246, 399.255, 52886.594 24/05/12,10:14:34,12,08,1, 11.9,1,1, 10.039, 10472.392, 399.104, 52884.698 24/05/12,10:14:34,13,08,1, 11.9,1,1, 10.039, 10470.383, 399.150, 52883.647 24/05/12,10:14:34,14,08,1, 11.9,1,1, 10.039, 10471.869, 399.036, 52886.778 24/05/12,10:14:34,15,08,1, 11.9,1,1, 10.039, 10471.259, 399.054, 52882.975 24/05/12,10:14:34,16,08,1, 11.9,1,1, 10.039, 10470.191, 399.220, 52884.829 24/05/12,10:14:34,17,08,1, 11.9,1,1, 10.039, 10472.221, 399.165, 52885.851 24/05/12,10:14:34,18,08,1, 11.9,1,1, 10.039, 10470.711, 399.275, 52883.083 24/05/12,10:14:34,19,08,1, 11.9,1,1, 10.039, 10471.322, 399.215, 52886.806 24/05/12,10:14:35,00,07,1, 11.9,1,1, 10.052, 10471.318, 399.215, 52886.806 24/05/12,10:14:35,01,07,1, 11.9,1,1, 10.052, 10472.571, 399.089, 52885.479 24/05/12,10:14:35,02,07,1, 11.9,1,1, 10.052, 10470.769, 399.138, 52883.406 24/05/12,10:14:35,03,07,1, 11.9,1,1, 10.052, 10471.895, 399.044, 52886.850 24/05/12,10:14:35,04,07,1, 11.9,1,1, 10.052, 10471.947, 398.950, 52883.565 24/05/12,10:14:35,05,07,1, 11.9,1,1, 10.052, 10470.250, 399.068, 52884.183 24/05/12,10:14:35,06,07,1, 11.9,1,1, 10.052, 10472.174, 399.044, 52886.295 24/05/12,10:14:35,07,07,1, 11.9,1,1, 10.052, 10470.981, 399.147, 52882.833 24/05/12,10:14:35,08,07,1, 11.9,1,1, 10.052, 10470.952, 399.212, 52886.012 24/05/12,10:14:35,09,07,1, 11.9,1,1, 10.052, 10472.626, 399.066, 52885.324 24/05/12,10:14:35,10,07,1, 11.9,1,1, 10.052, 10470.792, 399.093, 52883.449 24/05/12,10:14:35,11,07,1, 11.9,1,1, 10.052, 10471.966, 398.975, 52886.846 24/05/12,10:14:35,12,07,1, 11.9,1,1, 10.052, 10471.891, 398.901, 52883.394 24/05/12,10:14:35,13,07,1, 11.9,1,1, 10.052, 10470.323, 398.985, 52884.338 24/05/12,10:14:35,14,07,1, 11.9,1,1, 10.052, 10472.225, 399.034, 52886.225 24/05/12,10:14:35,15,07,1, 11.9,1,1, 10.052, 10470.952, 399.187, 52882.674 24/05/12,10:14:35,16,07,1, 11.9,1,1, 10.052, 10471.105, 399.174, 52886.245 24/05/12,10:14:35,17,07,1, 11.9,1,1, 10.052, 10472.663, 399.104, 52885.303 24/05/12,10:14:35,18,07,1, 11.9,1,1, 10.052, 10470.708, 399.075, 52883.420 24/05/12,10:14:35,19,07,1, 11.9,1,1, 10.052, 10472.013, 398.951, 52886.834 24/05/12,10:14:36,00,07,1, 12.0,1,1, 10.051, 10472.010, 398.951, 52886.834 24/05/12,10:14:36,01,07,1, 12.0,1,1, 10.051, 10472.521, 398.841, 52884.272 24/05/12,10:14:36,02,07,1, 12.0,1,1, 10.051, 10470.543, 398.913, 52883.846 24/05/12,10:14:36,03,07,1, 12.0,1,1, 10.051, 10472.302, 398.847, 52886.520 24/05/12,10:14:36,04,07,1, 12.0,1,1, 10.051, 10471.385, 398.980, 52882.788 24/05/12,10:14:36,05,07,1, 12.0,1,1, 10.051, 10470.775, 399.149, 52885.465 24/05/12,10:14:36,06,07,1, 12.0,1,1, 10.051, 10472.729, 399.070, 52885.738 24/05/12,10:14:36,07,07,1, 12.0,1,1, 10.051, 10471.040, 399.106, 52883.261 24/05/12,10:14:36,08,07,1, 12.0,1,1, 10.051, 10471.953, 399.033, 52887.008 24/05/12,10:14:36,09,07,1, 12.0,1,1, 10.051, 10472.431, 398.856, 52884.161 24/05/12,10:14:36,10,07,1, 12.0,1,1, 10.051, 10470.567, 398.954, 52883.955 24/05/12,10:14:36,11,07,1, 12.0,1,1, 10.051, 10472.286, 398.891, 52886.445 24/05/12,10:14:36,12,07,1, 12.0,1,1, 10.051, 10471.342, 399.001, 52882.811 24/05/12,10:14:36,13,07,1, 12.0,1,1, 10.051, 10470.850, 399.095, 52885.636 24/05/12,10:14:36,14,07,1, 12.0,1,1, 10.051, 10472.766, 399.084, 52885.808 24/05/12,10:14:36,15,07,1, 12.0,1,1, 10.051, 10470.998, 399.074, 52883.323 24/05/12,10:14:36,16,07,1, 12.0,1,1, 10.051, 10472.037, 399.004, 52886.987 24/05/12,10:14:36,17,07,1, 12.0,1,1, 10.051, 10472.427, 398.864, 52883.979 24/05/12,10:14:36,18,07,1, 12.0,1,1, 10.051, 10470.553, 398.912, 52883.976 24/05/12,10:14:36,19,07,1, 12.0,1,1, 10.051, 10472.352, 398.901, 52886.435 24/05/12,10:14:37,00,08,1, 11.9,1,1, 10.038, 10472.344, 398.901, 52886.435 24/05/12,10:14:37,01,08,1, 11.9,1,1, 10.038, 10471.860, 398.868, 52883.520 24/05/12,10:14:37,02,08,1, 11.9,1,1, 10.038, 10470.917, 398.935, 52884.817 24/05/12,10:14:37,03,08,1, 11.9,1,1, 10.038, 10472.417, 398.954, 52885.858 24/05/12,10:14:37,04,08,1, 11.9,1,1, 10.038, 10471.520, 399.146, 52883.615 24/05/12,10:14:37,05,08,1, 11.9,1,1, 10.038, 10471.821, 398.981, 52886.355 24/05/12,10:14:37,06,08,1, 11.9,1,1, 10.038, 10472.782, 398.949, 52884.993 24/05/12,10:14:37,07,08,1, 11.9,1,1, 10.038, 10471.219, 398.953, 52884.075 24/05/12,10:14:37,08,08,1, 11.9,1,1, 10.038, 10472.221, 398.723, 52886.202 24/05/12,10:14:37,09,08,1, 11.9,1,1, 10.038, 10471.871, 398.881, 52883.435 24/05/12,10:14:37,10,08,1, 11.9,1,1, 10.038, 10470.963, 398.946, 52884.920 24/05/12,10:14:37,11,08,1, 11.9,1,1, 10.038, 10472.538, 398.940, 52885.821 24/05/12,10:14:37,12,08,1, 11.9,1,1, 10.038, 10471.486, 399.098, 52883.579 24/05/12,10:14:37,13,08,1, 11.9,1,1, 10.038, 10471.912, 398.925, 52886.396 24/05/12,10:14:37,14,08,1, 11.9,1,1, 10.038, 10472.737, 398.932, 52884.866 24/05/12,10:14:37,15,08,1, 11.9,1,1, 10.038, 10471.219, 398.878, 52884.056 24/05/12,10:14:37,16,08,1, 11.9,1,1, 10.038, 10472.220, 398.665, 52886.190 24/05/12,10:14:37,17,08,1, 11.9,1,1, 10.038, 10471.775, 398.884, 52883.352 24/05/12,10:14:37,18,08,1, 11.9,1,1, 10.038, 10471.024, 398.945, 52884.967 24/05/12,10:14:37,19,08,1, 11.9,1,1, 10.038, 10472.575, 398.899, 52885.826 24/05/12,10:14:38,00,09,1, 11.9,1,1, 10.050, 10472.569, 398.899, 52885.826 24/05/12,10:14:38,01,09,1, 11.9,1,1, 10.050, 10471.719, 399.034, 52883.582 24/05/12,10:14:38,02,09,1, 11.9,1,1, 10.050, 10471.728, 398.948, 52886.058 24/05/12,10:14:38,03,09,1, 11.9,1,1, 10.050, 10473.039, 398.860, 52885.373 24/05/12,10:14:38,04,09,1, 11.9,1,1, 10.050, 10471.635, 398.931, 52884.033 24/05/12,10:14:38,05,09,1, 11.9,1,1, 10.050, 10472.409, 398.717, 52886.405 24/05/12,10:14:38,06,09,1, 11.9,1,1, 10.050, 10472.340, 398.774, 52883.907 24/05/12,10:14:38,07,09,1, 11.9,1,1, 10.050, 10471.155, 398.821, 52884.565 24/05/12,10:14:38,08,09,1, 11.9,1,1, 10.050, 10472.527, 398.781, 52885.893 24/05/12,10:14:38,09,09,1, 11.9,1,1, 10.050, 10471.713, 399.041, 52883.474 24/05/12,10:14:38,10,09,1, 11.9,1,1, 10.050, 10471.869, 398.930, 52886.183 24/05/12,10:14:38,11,09,1, 11.9,1,1, 10.050, 10473.017, 398.924, 52885.398 24/05/12,10:14:38,12,09,1, 11.9,1,1, 10.050, 10471.553, 398.910, 52884.056 24/05/12,10:14:38,13,09,1, 11.9,1,1, 10.050, 10472.467, 398.655, 52886.359 24/05/12,10:14:38,14,09,1, 11.9,1,1, 10.050, 10472.339, 398.813, 52883.744 24/05/12,10:14:38,15,09,1, 11.9,1,1, 10.050, 10471.136, 398.784, 52884.631 24/05/12,10:14:38,16,09,1, 11.9,1,1, 10.050, 10472.637, 398.821, 52885.884 24/05/12,10:14:38,17,09,1, 11.9,1,1, 10.050, 10471.732, 399.026, 52883.579 24/05/12,10:14:38,18,09,1, 11.9,1,1, 10.050, 10471.948, 398.887, 52886.224 24/05/12,10:14:38,19,09,1, 11.9,1,1, 10.050, 10473.066, 398.880, 52885.301 24/05/12,10:14:39,00,09,1, 12.0,1,1, 10.047, 10473.062, 398.880, 52885.301 24/05/12,10:14:39,01,09,1, 12.0,1,1, 10.047, 10471.872, 398.952, 52884.018 24/05/12,10:14:39,02,09,1, 12.0,1,1, 10.047, 10472.517, 398.671, 52886.488 24/05/12,10:14:39,03,09,1, 12.0,1,1, 10.047, 10472.819, 398.752, 52884.319 24/05/12,10:14:39,04,09,1, 12.0,1,1, 10.047, 10471.391, 398.734, 52884.394 24/05/12,10:14:39,05,09,1, 12.0,1,1, 10.047, 10472.658, 398.671, 52886.060 24/05/12,10:14:39,06,09,1, 12.0,1,1, 10.047, 10472.025, 398.966, 52883.577 24/05/12,10:14:39,07,09,1, 12.0,1,1, 10.047, 10471.772, 398.843, 52885.903 24/05/12,10:14:39,08,09,1, 12.0,1,1, 10.047, 10473.199, 398.847, 52885.659 24/05/12,10:14:39,09,09,1, 12.0,1,1, 10.047, 10471.905, 398.971, 52884.058 24/05/12,10:14:39,10,09,1, 12.0,1,1, 10.047, 10472.628, 398.694, 52886.604 24/05/12,10:14:39,11,09,1, 12.0,1,1, 10.047, 10472.756, 398.723, 52884.251 24/05/12,10:14:39,12,09,1, 12.0,1,1, 10.047, 10471.347, 398.771, 52884.474 24/05/12,10:14:39,13,09,1, 12.0,1,1, 10.047, 10472.749, 398.681, 52886.153 24/05/12,10:14:39,14,09,1, 12.0,1,1, 10.047, 10471.972, 398.919, 52883.653 24/05/12,10:14:39,15,09,1, 12.0,1,1, 10.047, 10471.828, 398.852, 52885.856 24/05/12,10:14:39,16,09,1, 12.0,1,1, 10.047, 10473.217, 398.881, 52885.511 24/05/12,10:14:39,17,09,1, 12.0,1,1, 10.047, 10471.886, 398.912, 52884.206 24/05/12,10:14:39,18,09,1, 12.0,1,1, 10.047, 10472.622, 398.672, 52886.606 24/05/12,10:14:39,19,09,1, 12.0,1,1, 10.047, 10472.704, 398.726, 52884.137 24/05/12,10:14:40,00,09,1, 12.0,1,1, 10.042, 10472.703, 398.726, 52884.137 24/05/12,10:14:40,01,09,1, 12.0,1,1, 10.042, 10471.690, 398.728, 52884.392 24/05/12,10:14:40,02,09,1, 12.0,1,1, 10.042, 10472.858, 398.620, 52886.395 24/05/12,10:14:40,03,09,1, 12.0,1,1, 10.042, 10472.273, 398.811, 52883.613 24/05/12,10:14:40,04,09,1, 12.0,1,1, 10.042, 10471.780, 398.827, 52885.527 24/05/12,10:14:40,05,09,1, 12.0,1,1, 10.042, 10473.318, 398.875, 52885.821 24/05/12,10:14:40,06,09,1, 12.0,1,1, 10.042, 10472.160, 399.010, 52884.115 24/05/12,10:14:40,07,09,1, 12.0,1,1, 10.042, 10472.727, 398.755, 52886.774 24/05/12,10:14:40,08,09,1, 12.0,1,1, 10.042, 10473.142, 398.699, 52884.589 24/05/12,10:14:40,09,09,1, 12.0,1,1, 10.042, 10471.724, 398.728, 52884.433 24/05/12,10:14:40,10,09,1, 12.0,1,1, 10.042, 10472.928, 398.626, 52886.283 24/05/12,10:14:40,11,09,1, 12.0,1,1, 10.042, 10472.257, 398.835, 52883.588 24/05/12,10:14:40,12,09,1, 12.0,1,1, 10.042, 10471.849, 398.798, 52885.621 24/05/12,10:14:40,13,09,1, 12.0,1,1, 10.042, 10473.385, 398.814, 52885.834 24/05/12,10:14:40,14,09,1, 12.0,1,1, 10.042, 10472.201, 398.971, 52884.113 24/05/12,10:14:40,15,09,1, 12.0,1,1, 10.042, 10472.831, 398.698, 52886.787 24/05/12,10:14:40,16,09,1, 12.0,1,1, 10.042, 10473.149, 398.687, 52884.545 24/05/12,10:14:40,17,09,1, 12.0,1,1, 10.042, 10471.656, 398.753, 52884.447 24/05/12,10:14:40,18,09,1, 12.0,1,1, 10.042, 10472.924, 398.627, 52886.122 24/05/12,10:14:40,19,09,1, 12.0,1,1, 10.042, 10472.233, 398.853, 52883.571 24/05/12,10:14:41,00,08,1, 11.8,1,1, 10.041, 10472.227, 398.853, 52883.571 24/05/12,10:14:41,01,08,1, 11.8,1,1, 10.041, 10471.819, 398.776, 52885.209 24/05/12,10:14:41,02,08,1, 11.8,1,1, 10.041, 10473.295, 398.809, 52886.016 24/05/12,10:14:41,03,08,1, 11.8,1,1, 10.041, 10472.335, 398.978, 52883.957 24/05/12,10:14:41,04,08,1, 11.8,1,1, 10.041, 10472.723, 398.820, 52886.633 24/05/12,10:14:41,05,08,1, 11.8,1,1, 10.041, 10473.556, 398.710, 52885.142 24/05/12,10:14:41,06,08,1, 11.8,1,1, 10.041, 10472.053, 398.739, 52884.305 24/05/12,10:14:41,07,08,1, 11.8,1,1, 10.041, 10473.046, 398.510, 52886.341 24/05/12,10:14:41,08,08,1, 11.8,1,1, 10.041, 10472.633, 398.789, 52883.777 24/05/12,10:14:41,09,08,1, 11.8,1,1, 10.041, 10471.869, 398.755, 52885.341 24/05/12,10:14:41,10,08,1, 11.8,1,1, 10.041, 10473.333, 398.778, 52886.021 24/05/12,10:14:41,11,08,1, 11.8,1,1, 10.041, 10472.320, 398.937, 52883.984 24/05/12,10:14:41,12,08,1, 11.8,1,1, 10.041, 10472.795, 398.759, 52886.655 24/05/12,10:14:41,13,08,1, 11.8,1,1, 10.041, 10473.539, 398.732, 52885.031 24/05/12,10:14:41,14,08,1, 11.8,1,1, 10.041, 10471.984, 398.764, 52884.391 24/05/12,10:14:41,15,08,1, 11.8,1,1, 10.041, 10473.055, 398.588, 52886.333 24/05/12,10:14:41,16,08,1, 11.8,1,1, 10.041, 10472.591, 398.814, 52883.693 24/05/12,10:14:41,17,08,1, 11.8,1,1, 10.041, 10471.914, 398.787, 52885.454 24/05/12,10:14:41,18,08,1, 11.8,1,1, 10.041, 10473.444, 398.735, 52885.964 24/05/12,10:14:41,19,08,1, 11.8,1,1, 10.041, 10472.381, 398.958, 52884.012 24/05/12,10:14:42,00,08,1, 11.9,1,1, 10.045, 10472.378, 398.958, 52884.012 24/05/12,10:14:42,01,08,1, 11.9,1,1, 10.045, 10472.585, 398.824, 52886.418 24/05/12,10:14:42,02,08,1, 11.9,1,1, 10.045, 10473.796, 398.837, 52885.663 24/05/12,10:14:42,03,08,1, 11.9,1,1, 10.045, 10472.352, 398.830, 52884.341 24/05/12,10:14:42,04,08,1, 11.9,1,1, 10.045, 10473.247, 398.634, 52886.734 24/05/12,10:14:42,05,08,1, 11.9,1,1, 10.045, 10473.080, 398.662, 52884.192 24/05/12,10:14:42,06,08,1, 11.9,1,1, 10.045, 10471.895, 398.731, 52885.034 24/05/12,10:14:42,07,08,1, 11.9,1,1, 10.045, 10473.356, 398.694, 52886.183 24/05/12,10:14:42,08,08,1, 11.9,1,1, 10.045, 10472.490, 398.914, 52883.825 24/05/12,10:14:42,09,08,1, 11.9,1,1, 10.045, 10472.647, 398.819, 52886.465 24/05/12,10:14:42,10,08,1, 11.9,1,1, 10.045, 10473.833, 398.814, 52885.575 24/05/12,10:14:42,11,08,1, 11.9,1,1, 10.045, 10472.327, 398.808, 52884.387 24/05/12,10:14:42,12,08,1, 11.9,1,1, 10.045, 10473.255, 398.609, 52886.780 24/05/12,10:14:42,13,08,1, 11.9,1,1, 10.045, 10473.007, 398.689, 52884.046 24/05/12,10:14:42,14,08,1, 11.9,1,1, 10.045, 10471.963, 398.707, 52885.004 24/05/12,10:14:42,15,08,1, 11.9,1,1, 10.045, 10473.451, 398.739, 52886.176 24/05/12,10:14:42,16,08,1, 11.9,1,1, 10.045, 10472.518, 398.940, 52883.975 24/05/12,10:14:42,17,08,1, 11.9,1,1, 10.045, 10472.723, 398.782, 52886.706 24/05/12,10:14:42,18,08,1, 11.9,1,1, 10.045, 10473.826, 398.754, 52885.543 24/05/12,10:14:42,19,08,1, 11.9,1,1, 10.045, 10472.353, 398.818, 52884.438 24/05/12,10:14:43,00,09,1, 11.9,1,1, 10.052, 10472.353, 398.818, 52884.438 24/05/12,10:14:43,01,09,1, 11.9,1,1, 10.052, 10473.271, 398.716, 52887.108 24/05/12,10:14:43,02,09,1, 11.9,1,1, 10.052, 10473.679, 398.720, 52884.889 24/05/12,10:14:43,03,09,1, 11.9,1,1, 10.052, 10472.154, 398.708, 52884.649 24/05/12,10:14:43,04,09,1, 11.9,1,1, 10.052, 10473.383, 398.599, 52886.463 24/05/12,10:14:43,05,09,1, 11.9,1,1, 10.052, 10472.742, 398.851, 52883.692 24/05/12,10:14:43,06,09,1, 11.9,1,1, 10.052, 10472.376, 398.818, 52885.942 24/05/12,10:14:43,07,09,1, 11.9,1,1, 10.052, 10473.886, 398.789, 52886.206 24/05/12,10:14:43,08,09,1, 11.9,1,1, 10.052, 10472.599, 398.902, 52884.096 24/05/12,10:14:43,09,09,1, 11.9,1,1, 10.052, 10473.322, 398.700, 52886.951 24/05/12,10:14:43,10,09,1, 11.9,1,1, 10.052, 10473.688, 398.696, 52884.780 24/05/12,10:14:43,11,09,1, 11.9,1,1, 10.052, 10472.166, 398.708, 52884.640 24/05/12,10:14:43,12,09,1, 11.9,1,1, 10.052, 10473.425, 398.587, 52886.499 24/05/12,10:14:43,13,09,1, 11.9,1,1, 10.052, 10472.745, 398.808, 52883.849 24/05/12,10:14:43,14,09,1, 11.9,1,1, 10.052, 10472.417, 398.806, 52885.998 24/05/12,10:14:43,15,09,1, 11.9,1,1, 10.052, 10473.906, 398.772, 52886.090 24/05/12,10:14:43,16,09,1, 11.9,1,1, 10.052, 10472.638, 398.875, 52884.377 24/05/12,10:14:43,17,09,1, 11.9,1,1, 10.052, 10473.320, 398.685, 52887.008 24/05/12,10:14:43,18,09,1, 11.9,1,1, 10.052, 10473.647, 398.755, 52884.814 24/05/12,10:14:43,19,09,1, 11.9,1,1, 10.052, 10472.175, 398.743, 52884.808 24/05/12,10:14:44,00,09,1, 11.9,1,1, 10.050, 10472.169, 398.743, 52884.808 24/05/12,10:14:44,01,09,1, 11.9,1,1, 10.050, 10473.533, 398.600, 52887.007 24/05/12,10:14:44,02,09,1, 11.9,1,1, 10.050, 10473.276, 398.715, 52884.172 24/05/12,10:14:44,03,09,1, 11.9,1,1, 10.050, 10472.125, 398.727, 52885.167 24/05/12,10:14:44,04,09,1, 11.9,1,1, 10.050, 10473.737, 398.696, 52886.464 24/05/12,10:14:44,05,09,1, 11.9,1,1, 10.050, 10472.758, 398.924, 52884.041 24/05/12,10:14:44,06,09,1, 11.9,1,1, 10.050, 10472.971, 398.791, 52886.824 24/05/12,10:14:44,07,09,1, 11.9,1,1, 10.050, 10474.107, 398.795, 52885.822 24/05/12,10:14:44,08,09,1, 11.9,1,1, 10.050, 10472.510, 398.794, 52884.543 24/05/12,10:14:44,09,09,1, 11.9,1,1, 10.050, 10473.504, 398.592, 52886.921 24/05/12,10:14:44,10,09,1, 11.9,1,1, 10.050, 10473.273, 398.776, 52884.160 24/05/12,10:14:44,11,09,1, 11.9,1,1, 10.050, 10472.174, 398.754, 52885.307 24/05/12,10:14:44,12,09,1, 11.9,1,1, 10.050, 10473.735, 398.712, 52886.455 24/05/12,10:14:44,13,09,1, 11.9,1,1, 10.050, 10472.814, 398.944, 52884.067 24/05/12,10:14:44,14,09,1, 11.9,1,1, 10.050, 10473.086, 398.802, 52886.913 24/05/12,10:14:44,15,09,1, 11.9,1,1, 10.050, 10474.110, 398.783, 52885.662 24/05/12,10:14:44,16,09,1, 11.9,1,1, 10.050, 10472.524, 398.742, 52884.567 24/05/12,10:14:44,17,09,1, 11.9,1,1, 10.050, 10473.481, 398.617, 52886.889 24/05/12,10:14:44,18,09,1, 11.9,1,1, 10.050, 10473.243, 398.748, 52884.148 24/05/12,10:14:44,19,09,1, 11.9,1,1, 10.050, 10472.222, 398.828, 52885.427 24/05/12,10:14:45,00,08,1, 11.9,1,1, 10.049, 10472.219, 398.828, 52885.427 24/05/12,10:14:45,01,08,1, 11.9,1,1, 10.049, 10473.607, 398.536, 52886.770 24/05/12,10:14:45,02,08,1, 11.9,1,1, 10.049, 10473.011, 398.753, 52883.945 24/05/12,10:14:45,03,08,1, 11.9,1,1, 10.049, 10472.491, 398.810, 52885.978 24/05/12,10:14:45,04,08,1, 11.9,1,1, 10.049, 10474.034, 398.801, 52886.323 24/05/12,10:14:45,05,08,1, 11.9,1,1, 10.049, 10472.858, 398.893, 52884.417 24/05/12,10:14:45,06,08,1, 11.9,1,1, 10.049, 10473.445, 398.676, 52887.300 24/05/12,10:14:45,07,08,1, 11.9,1,1, 10.049, 10473.961, 398.715, 52885.226 24/05/12,10:14:45,08,08,1, 11.9,1,1, 10.049, 10472.426, 398.717, 52884.885 24/05/12,10:14:45,09,08,1, 11.9,1,1, 10.049, 10473.650, 398.549, 52886.820 24/05/12,10:14:45,10,08,1, 11.9,1,1, 10.049, 10473.026, 398.765, 52884.100 24/05/12,10:14:45,11,08,1, 11.9,1,1, 10.049, 10472.537, 398.786, 52886.134 24/05/12,10:14:45,12,08,1, 11.9,1,1, 10.049, 10474.068, 398.805, 52886.401 24/05/12,10:14:45,13,08,1, 11.9,1,1, 10.049, 10472.867, 398.949, 52884.543 24/05/12,10:14:45,14,08,1, 11.9,1,1, 10.049, 10473.436, 398.666, 52887.283 24/05/12,10:14:45,15,08,1, 11.9,1,1, 10.049, 10473.920, 398.692, 52885.170 24/05/12,10:14:45,16,08,1, 11.9,1,1, 10.049, 10472.406, 398.672, 52884.761 24/05/12,10:14:45,17,08,1, 11.9,1,1, 10.049, 10473.662, 398.570, 52886.691 24/05/12,10:14:45,18,08,1, 11.9,1,1, 10.049, 10472.956, 398.784, 52884.060 24/05/12,10:14:45,19,08,1, 11.9,1,1, 10.049, 10472.550, 398.815, 52886.153 24/05/12,10:14:46,00,08,1, 11.9,1,1, 10.047, 10472.544, 398.815, 52886.153 24/05/12,10:14:46,01,08,1, 11.9,1,1, 10.047, 10473.788, 398.598, 52886.700 24/05/12,10:14:46,02,08,1, 11.9,1,1, 10.047, 10472.976, 398.839, 52884.248 24/05/12,10:14:46,03,08,1, 11.9,1,1, 10.047, 10472.906, 398.798, 52886.723 24/05/12,10:14:46,04,08,1, 11.9,1,1, 10.047, 10474.272, 398.775, 52886.280 24/05/12,10:14:46,05,08,1, 11.9,1,1, 10.047, 10472.917, 398.801, 52884.673 24/05/12,10:14:46,06,08,1, 11.9,1,1, 10.047, 10473.762, 398.570, 52887.209 24/05/12,10:14:46,07,08,1, 11.9,1,1, 10.047, 10473.698, 398.640, 52884.718 24/05/12,10:14:46,08,08,1, 11.9,1,1, 10.047, 10472.353, 398.677, 52885.224 24/05/12,10:14:46,09,08,1, 11.9,1,1, 10.047, 10473.761, 398.595, 52886.737 24/05/12,10:14:46,10,08,1, 11.9,1,1, 10.047, 10472.935, 398.822, 52884.228 24/05/12,10:14:46,11,08,1, 11.9,1,1, 10.047, 10472.974, 398.774, 52886.657 24/05/12,10:14:46,12,08,1, 11.9,1,1, 10.047, 10474.244, 398.777, 52886.240 24/05/12,10:14:46,13,08,1, 11.9,1,1, 10.047, 10472.885, 398.765, 52884.758 24/05/12,10:14:46,14,08,1, 11.9,1,1, 10.047, 10473.720, 398.570, 52887.273 24/05/12,10:14:46,15,08,1, 11.9,1,1, 10.047, 10473.695, 398.583, 52884.683 24/05/12,10:14:46,16,08,1, 11.9,1,1, 10.047, 10472.378, 398.623, 52885.229 24/05/12,10:14:46,17,08,1, 11.9,1,1, 10.047, 10473.804, 398.537, 52886.671 24/05/12,10:14:46,18,08,1, 11.9,1,1, 10.047, 10472.997, 398.847, 52884.257 24/05/12,10:14:46,19,08,1, 11.9,1,1, 10.047, 10473.000, 398.744, 52886.755 24/05/12,10:14:47,00,08,1, 11.9,1,1, 10.050, 10472.995, 398.744, 52886.755 24/05/12,10:14:47,01,08,1, 11.9,1,1, 10.050, 10474.024, 398.610, 52886.745 24/05/12,10:14:47,02,08,1, 11.9,1,1, 10.050, 10473.054, 398.822, 52884.502 24/05/12,10:14:47,03,08,1, 11.9,1,1, 10.050, 10473.318, 398.726, 52887.228 24/05/12,10:14:47,04,08,1, 11.9,1,1, 10.050, 10474.348, 398.668, 52886.116 24/05/12,10:14:47,05,08,1, 11.9,1,1, 10.050, 10472.844, 398.667, 52884.777 24/05/12,10:14:47,06,08,1, 11.9,1,1, 10.050, 10473.830, 398.473, 52887.167 24/05/12,10:14:47,07,08,1, 11.9,1,1, 10.050, 10473.562, 398.613, 52884.544 24/05/12,10:14:47,08,08,1, 11.9,1,1, 10.050, 10472.514, 398.606, 52885.548 24/05/12,10:14:47,09,08,1, 11.9,1,1, 10.050, 10474.007, 398.670, 52886.702 24/05/12,10:14:47,10,08,1, 11.9,1,1, 10.050, 10473.083, 398.828, 52884.449 24/05/12,10:14:47,11,08,1, 11.9,1,1, 10.050, 10473.342, 398.725, 52887.149 24/05/12,10:14:47,12,08,1, 11.9,1,1, 10.050, 10474.355, 398.625, 52885.950 24/05/12,10:14:47,13,08,1, 11.9,1,1, 10.050, 10472.878, 398.668, 52884.878 24/05/12,10:14:47,14,08,1, 11.9,1,1, 10.050, 10473.787, 398.431, 52887.211 24/05/12,10:14:47,15,08,1, 11.9,1,1, 10.050, 10473.539, 398.613, 52884.600 24/05/12,10:14:47,16,08,1, 11.9,1,1, 10.050, 10472.497, 398.596, 52885.576 24/05/12,10:14:47,17,08,1, 11.9,1,1, 10.050, 10474.091, 398.589, 52886.702 24/05/12,10:14:47,18,08,1, 11.9,1,1, 10.050, 10473.094, 398.838, 52884.501 24/05/12,10:14:47,19,08,1, 11.9,1,1, 10.050, 10473.325, 398.701, 52887.117 24/05/12,10:14:48,00,07,1, 11.9,1,1, 10.053, 10473.320, 398.701, 52887.117 24/05/12,10:14:48,01,07,1, 11.9,1,1, 10.053, 10473.673, 398.608, 52886.523 24/05/12,10:14:48,02,07,1, 11.9,1,1, 10.053, 10473.527, 398.914, 52885.613 24/05/12,10:14:48,03,07,1, 11.9,1,1, 10.053, 10473.451, 398.497, 52886.463 24/05/12,10:14:48,04,07,1, 11.9,1,1, 10.053, 10474.107, 398.657, 52886.121 24/05/12,10:14:48,05,07,1, 11.9,1,1, 10.053, 10473.309, 398.634, 52885.453 24/05/12,10:14:48,06,07,1, 11.9,1,1, 10.053, 10473.464, 398.304, 52886.337 24/05/12,10:14:48,07,07,1, 11.9,1,1, 10.053, 10473.509, 398.784, 52885.307 24/05/12,10:14:48,08,07,1, 11.9,1,1, 10.053, 10472.919, 398.577, 52885.654 24/05/12,10:14:48,09,07,1, 11.9,1,1, 10.053, 10473.699, 398.648, 52886.396 24/05/12,10:14:48,10,07,1, 11.9,1,1, 10.053, 10473.610, 398.910, 52885.536 24/05/12,10:14:48,11,07,1, 11.9,1,1, 10.053, 10473.445, 398.501, 52886.558 24/05/12,10:14:48,12,07,1, 11.9,1,1, 10.053, 10474.101, 398.650, 52886.188 24/05/12,10:14:48,13,07,1, 11.9,1,1, 10.053, 10473.285, 398.601, 52885.398 24/05/12,10:14:48,14,07,1, 11.9,1,1, 10.053, 10473.425, 398.316, 52886.283 24/05/12,10:14:48,15,07,1, 11.9,1,1, 10.053, 10473.551, 398.718, 52885.324 24/05/12,10:14:48,16,07,1, 11.9,1,1, 10.053, 10472.938, 398.608, 52885.648 24/05/12,10:14:48,17,07,1, 11.9,1,1, 10.053, 10473.685, 398.607, 52886.354 24/05/12,10:14:48,18,07,1, 11.9,1,1, 10.053, 10473.575, 398.898, 52885.523 24/05/12,10:14:48,19,07,1, 11.9,1,1, 10.053, 10473.493, 398.487, 52886.499 24/05/12,10:14:49,00,08,1, 11.9,1,1, 10.051, 10473.487, 398.487, 52886.499 24/05/12,10:14:49,01,08,1, 11.9,1,1, 10.051, 10473.935, 398.626, 52886.365 24/05/12,10:14:49,02,08,1, 11.9,1,1, 10.051, 10473.740, 398.867, 52885.816 24/05/12,10:14:49,03,08,1, 11.9,1,1, 10.051, 10473.336, 398.492, 52886.954 24/05/12,10:14:49,04,08,1, 11.9,1,1, 10.051, 10474.237, 398.625, 52885.916 24/05/12,10:14:49,05,08,1, 11.9,1,1, 10.051, 10473.323, 398.628, 52885.519 24/05/12,10:14:49,06,08,1, 11.9,1,1, 10.051, 10473.436, 398.396, 52886.883 24/05/12,10:14:49,07,08,1, 11.9,1,1, 10.051, 10473.609, 398.706, 52884.817 24/05/12,10:14:49,08,08,1, 11.9,1,1, 10.051, 10473.076, 398.613, 52885.842 24/05/12,10:14:49,09,08,1, 11.9,1,1, 10.051, 10473.919, 398.697, 52887.326 24/05/12,10:14:49,10,08,1, 11.9,1,1, 10.051, 10473.547, 398.854, 52885.118 24/05/12,10:14:49,11,08,1, 11.9,1,1, 10.051, 10473.618, 398.411, 52886.616 24/05/12,10:14:49,12,08,1, 11.9,1,1, 10.051, 10474.298, 398.649, 52886.740 24/05/12,10:14:49,13,08,1, 11.9,1,1, 10.051, 10473.091, 398.541, 52885.038 24/05/12,10:14:49,14,08,1, 11.9,1,1, 10.051, 10473.482, 398.422, 52886.964 24/05/12,10:14:49,15,08,1, 11.9,1,1, 10.051, 10473.763, 398.780, 52885.331 24/05/12,10:14:49,16,08,1, 11.9,1,1, 10.051, 10472.713, 398.585, 52885.752 24/05/12,10:14:49,17,08,1, 11.9,1,1, 10.051, 10473.956, 398.692, 52886.903 24/05/12,10:14:49,18,08,1, 11.9,1,1, 10.051, 10473.987, 398.776, 52885.203 24/05/12,10:14:49,19,08,1, 11.9,1,1, 10.051, 10473.031, 398.379, 52886.301 24/05/12,10:14:50,00,06,1, 11.9,1,1, 10.052, 10473.028, 398.379, 52886.301 24/05/12,10:14:50,01,06,1, 11.9,1,1, 10.052, 10474.031, 398.862, 52887.797 24/05/12,10:14:50,02,06,1, 11.9,1,1, 10.052, 10473.958, 398.873, 52885.419 24/05/12,10:14:50,03,06,1, 11.9,1,1, 10.052, 10473.006, 398.435, 52886.308 24/05/12,10:14:50,04,06,1, 11.9,1,1, 10.052, 10474.625, 398.807, 52887.127 24/05/12,10:14:50,05,06,1, 11.9,1,1, 10.052, 10473.103, 398.468, 52884.571 24/05/12,10:14:50,06,06,1, 11.9,1,1, 10.052, 10473.243, 398.460, 52887.023 24/05/12,10:14:50,07,06,1, 11.9,1,1, 10.052, 10474.107, 398.837, 52885.980 24/05/12,10:14:50,08,06,1, 11.9,1,1, 10.052, 10472.575, 398.470, 52885.043 24/05/12,10:14:50,09,06,1, 11.9,1,1, 10.052, 10474.059, 398.853, 52887.787 24/05/12,10:14:50,10,06,1, 11.9,1,1, 10.052, 10473.922, 398.848, 52885.385 24/05/12,10:14:50,11,06,1, 11.9,1,1, 10.052, 10473.025, 398.444, 52886.358 24/05/12,10:14:50,12,06,1, 11.9,1,1, 10.052, 10474.645, 398.845, 52887.178 24/05/12,10:14:50,13,06,1, 11.9,1,1, 10.052, 10473.128, 398.459, 52884.590 24/05/12,10:14:50,14,06,1, 11.9,1,1, 10.052, 10473.231, 398.466, 52886.920 24/05/12,10:14:50,15,06,1, 11.9,1,1, 10.052, 10474.102, 398.808, 52885.759 24/05/12,10:14:50,16,06,1, 11.9,1,1, 10.052, 10472.620, 398.486, 52885.042 24/05/12,10:14:50,17,06,1, 11.9,1,1, 10.052, 10473.989, 398.788, 52887.824 24/05/12,10:14:50,18,06,1, 11.9,1,1, 10.052, 10473.730, 398.805, 52884.917 24/05/12,10:14:50,19,06,1, 11.9,1,1, 10.052, 10473.414, 398.457, 52886.854 24/05/12,10:14:51,00,09,1, 11.9,1,1, 10.049, 10473.412, 398.457, 52886.854 24/05/12,10:14:51,01,09,1, 11.9,1,1, 10.049, 10474.079, 398.764, 52887.402 24/05/12,10:14:51,02,09,1, 11.9,1,1, 10.049, 10473.623, 398.886, 52885.541 24/05/12,10:14:51,03,09,1, 11.9,1,1, 10.049, 10473.381, 398.540, 52887.049 24/05/12,10:14:51,04,09,1, 11.9,1,1, 10.049, 10474.394, 398.717, 52886.611 24/05/12,10:14:51,05,09,1, 11.9,1,1, 10.049, 10473.056, 398.531, 52885.257 24/05/12,10:14:51,06,09,1, 11.9,1,1, 10.049, 10473.533, 398.425, 52887.122 24/05/12,10:14:51,07,09,1, 11.9,1,1, 10.049, 10473.671, 398.811, 52885.591 24/05/12,10:14:51,08,09,1, 11.9,1,1, 10.049, 10472.763, 398.624, 52885.913 24/05/12,10:14:51,09,09,1, 11.9,1,1, 10.049, 10474.072, 398.818, 52887.322 24/05/12,10:14:51,10,09,1, 11.9,1,1, 10.049, 10473.607, 398.941, 52885.549 24/05/12,10:14:51,11,09,1, 11.9,1,1, 10.049, 10473.403, 398.533, 52887.118 24/05/12,10:14:51,12,09,1, 11.9,1,1, 10.049, 10474.345, 398.743, 52886.690 24/05/12,10:14:51,13,09,1, 11.9,1,1, 10.049, 10473.000, 398.515, 52885.188 24/05/12,10:14:51,14,09,1, 11.9,1,1, 10.049, 10473.510, 398.452, 52887.061 24/05/12,10:14:51,15,09,1, 11.9,1,1, 10.049, 10473.688, 398.833, 52885.395 24/05/12,10:14:51,16,09,1, 11.9,1,1, 10.049, 10472.767, 398.600, 52885.826 24/05/12,10:14:51,17,09,1, 11.9,1,1, 10.049, 10474.069, 398.802, 52887.349 24/05/12,10:14:51,18,09,1, 11.9,1,1, 10.049, 10473.615, 398.876, 52885.496 24/05/12,10:14:51,19,09,1, 11.9,1,1, 10.049, 10473.380, 398.538, 52887.073 24/05/12,10:14:52,00,09,1, 11.9,1,1, 10.052, 10473.379, 398.538, 52887.073 24/05/12,10:14:52,01,09,1, 11.9,1,1, 10.052, 10474.016, 398.754, 52887.346 24/05/12,10:14:52,02,09,1, 11.9,1,1, 10.052, 10473.617, 398.873, 52885.551 24/05/12,10:14:52,03,09,1, 11.9,1,1, 10.052, 10473.340, 398.556, 52887.093 24/05/12,10:14:52,04,09,1, 11.9,1,1, 10.052, 10474.367, 398.790, 52886.866 24/05/12,10:14:52,05,09,1, 11.9,1,1, 10.052, 10473.064, 398.616, 52885.255 24/05/12,10:14:52,06,09,1, 11.9,1,1, 10.052, 10473.486, 398.435, 52887.168 24/05/12,10:14:52,07,09,1, 11.9,1,1, 10.052, 10473.717, 398.834, 52885.622 24/05/12,10:14:52,08,09,1, 11.9,1,1, 10.052, 10472.717, 398.611, 52885.882 24/05/12,10:14:52,09,09,1, 11.9,1,1, 10.052, 10473.986, 398.756, 52887.487 24/05/12,10:14:52,10,09,1, 11.9,1,1, 10.052, 10473.587, 398.889, 52885.582 24/05/12,10:14:52,11,09,1, 11.9,1,1, 10.052, 10473.316, 398.572, 52887.170 24/05/12,10:14:52,12,09,1, 11.9,1,1, 10.052, 10474.369, 398.762, 52886.927 24/05/12,10:14:52,13,09,1, 11.9,1,1, 10.052, 10473.095, 398.614, 52885.363 24/05/12,10:14:52,14,09,1, 11.9,1,1, 10.052, 10473.463, 398.479, 52887.144 24/05/12,10:14:52,15,09,1, 11.9,1,1, 10.052, 10473.764, 398.817, 52885.641 24/05/12,10:14:52,16,09,1, 11.9,1,1, 10.052, 10472.724, 398.617, 52885.949 24/05/12,10:14:52,17,09,1, 11.9,1,1, 10.052, 10473.961, 398.740, 52887.407 24/05/12,10:14:52,18,09,1, 11.9,1,1, 10.052, 10473.587, 398.880, 52885.572 24/05/12,10:14:52,19,09,1, 11.9,1,1, 10.052, 10473.325, 398.527, 52887.081 24/05/12,10:14:53,00,10,1, 11.9,1,1, 10.049, 10473.320, 398.527, 52887.081 24/05/12,10:14:53,01,10,1, 11.9,1,1, 10.049, 10473.633, 398.641, 52886.902 24/05/12,10:14:53,02,10,1, 11.9,1,1, 10.049, 10473.570, 399.002, 52886.033 24/05/12,10:14:53,03,10,1, 11.9,1,1, 10.049, 10473.439, 398.573, 52887.057 24/05/12,10:14:53,04,10,1, 11.9,1,1, 10.049, 10474.116, 398.765, 52886.790 24/05/12,10:14:53,05,10,1, 11.9,1,1, 10.049, 10473.349, 398.667, 52885.974 24/05/12,10:14:53,06,10,1, 11.9,1,1, 10.049, 10473.501, 398.353, 52886.857 24/05/12,10:14:53,07,10,1, 11.9,1,1, 10.049, 10473.598, 398.769, 52886.001 24/05/12,10:14:53,08,10,1, 11.9,1,1, 10.049, 10472.917, 398.583, 52886.231 24/05/12,10:14:53,09,10,1, 11.9,1,1, 10.049, 10473.660, 398.648, 52886.887 24/05/12,10:14:53,10,10,1, 11.9,1,1, 10.049, 10473.539, 398.943, 52886.028 24/05/12,10:14:53,11,10,1, 11.9,1,1, 10.049, 10473.449, 398.587, 52887.141 24/05/12,10:14:53,12,10,1, 11.9,1,1, 10.049, 10474.082, 398.772, 52886.924 24/05/12,10:14:53,13,10,1, 11.9,1,1, 10.049, 10473.326, 398.711, 52886.013 24/05/12,10:14:53,14,10,1, 11.9,1,1, 10.049, 10473.495, 398.339, 52886.861 24/05/12,10:14:53,15,10,1, 11.9,1,1, 10.049, 10473.562, 398.778, 52885.914 24/05/12,10:14:53,16,10,1, 11.9,1,1, 10.049, 10472.960, 398.583, 52886.130 24/05/12,10:14:53,17,10,1, 11.9,1,1, 10.049, 10473.643, 398.609, 52886.907 24/05/12,10:14:53,18,10,1, 11.9,1,1, 10.049, 10473.544, 398.977, 52886.169 24/05/12,10:14:53,19,10,1, 11.9,1,1, 10.049, 10473.450, 398.621, 52887.267 24/05/12,10:14:54,00,10,1, 11.9,1,1, 10.057, 10473.446, 398.621, 52887.267 24/05/12,10:14:54,01,10,1, 11.9,1,1, 10.057, 10473.500, 398.531, 52886.241 24/05/12,10:14:54,02,10,1, 11.9,1,1, 10.057, 10473.429, 399.013, 52886.419 24/05/12,10:14:54,03,10,1, 11.9,1,1, 10.057, 10473.635, 398.589, 52887.109 24/05/12,10:14:54,04,10,1, 11.9,1,1, 10.057, 10473.777, 398.683, 52886.583 24/05/12,10:14:54,05,10,1, 11.9,1,1, 10.057, 10473.630, 398.840, 52886.743 24/05/12,10:14:54,06,10,1, 11.9,1,1, 10.057, 10473.647, 398.269, 52886.679 24/05/12,10:14:54,07,10,1, 11.9,1,1, 10.057, 10473.424, 398.760, 52886.079 24/05/12,10:14:54,08,10,1, 11.9,1,1, 10.057, 10473.186, 398.682, 52886.577 24/05/12,10:14:54,09,10,1, 11.9,1,1, 10.057, 10473.458, 398.525, 52886.463 24/05/12,10:14:54,10,10,1, 11.9,1,1, 10.057, 10473.385, 399.069, 52886.511 24/05/12,10:14:54,11,10,1, 11.9,1,1, 10.057, 10473.599, 398.585, 52887.118 24/05/12,10:14:54,12,10,1, 11.9,1,1, 10.057, 10473.818, 398.695, 52886.597 24/05/12,10:14:54,13,10,1, 11.9,1,1, 10.057, 10473.668, 398.857, 52886.832 24/05/12,10:14:54,14,10,1, 11.9,1,1, 10.057, 10473.631, 398.283, 52886.780 24/05/12,10:14:54,15,10,1, 11.9,1,1, 10.057, 10473.464, 398.727, 52886.100 24/05/12,10:14:54,16,10,1, 11.9,1,1, 10.057, 10473.248, 398.662, 52886.692 24/05/12,10:14:54,17,10,1, 11.9,1,1, 10.057, 10473.380, 398.493, 52886.390 24/05/12,10:14:54,18,10,1, 11.9,1,1, 10.057, 10473.451, 399.079, 52886.522 24/05/12,10:14:54,19,10,1, 11.9,1,1, 10.057, 10473.591, 398.556, 52887.148 24/05/12,10:14:55,00,10,1, 11.9,1,1, 10.054, 10473.588, 398.556, 52887.148 24/05/12,10:14:55,01,10,1, 11.9,1,1, 10.054, 10473.395, 398.366, 52886.524 24/05/12,10:14:55,02,10,1, 11.9,1,1, 10.054, 10473.325, 399.002, 52886.447 24/05/12,10:14:55,03,10,1, 11.9,1,1, 10.054, 10473.529, 398.624, 52887.151 24/05/12,10:14:55,04,10,1, 11.9,1,1, 10.054, 10473.774, 398.695, 52886.882 24/05/12,10:14:55,05,10,1, 11.9,1,1, 10.054, 10473.678, 398.984, 52887.051 24/05/12,10:14:55,06,10,1, 11.9,1,1, 10.054, 10473.720, 398.399, 52887.063 24/05/12,10:14:55,07,10,1, 11.9,1,1, 10.054, 10473.637, 398.702, 52886.399 24/05/12,10:14:55,08,10,1, 11.9,1,1, 10.054, 10473.324, 398.656, 52886.658 24/05/12,10:14:55,09,10,1, 11.9,1,1, 10.054, 10473.345, 398.402, 52886.439 24/05/12,10:14:55,10,10,1, 11.9,1,1, 10.054, 10473.305, 398.954, 52886.299 24/05/12,10:14:55,11,10,1, 11.9,1,1, 10.054, 10473.440, 398.642, 52887.045 24/05/12,10:14:55,12,10,1, 11.9,1,1, 10.054, 10473.708, 398.601, 52886.702 24/05/12,10:14:55,13,10,1, 11.9,1,1, 10.054, 10473.689, 398.958, 52886.926 24/05/12,10:14:55,14,10,1, 11.9,1,1, 10.054, 10473.780, 398.379, 52887.110 24/05/12,10:14:55,15,10,1, 11.9,1,1, 10.054, 10473.639, 398.695, 52886.425 24/05/12,10:14:55,16,10,1, 11.9,1,1, 10.054, 10473.327, 398.691, 52886.714 24/05/12,10:14:55,17,10,1, 11.9,1,1, 10.054, 10473.368, 398.410, 52886.542 24/05/12,10:14:55,18,10,1, 11.9,1,1, 10.054, 10473.342, 398.948, 52886.440 24/05/12,10:14:55,19,10,1, 11.9,1,1, 10.054, 10473.412, 398.661, 52887.105 24/05/12,10:14:56,00,09,1, 11.9,1,1, 10.053, 10473.404, 398.661, 52887.105 24/05/12,10:14:56,01,09,1, 11.9,1,1, 10.053, 10473.461, 398.361, 52886.641 24/05/12,10:14:56,02,09,1, 11.9,1,1, 10.053, 10473.317, 398.895, 52886.318 24/05/12,10:14:56,03,09,1, 11.9,1,1, 10.053, 10473.335, 398.725, 52887.030 24/05/12,10:14:56,04,09,1, 11.9,1,1, 10.053, 10473.673, 398.662, 52886.835 24/05/12,10:14:56,05,09,1, 11.9,1,1, 10.053, 10473.665, 399.056, 52887.085 24/05/12,10:14:56,06,09,1, 11.9,1,1, 10.053, 10473.771, 398.492, 52887.398 24/05/12,10:14:56,07,09,1, 11.9,1,1, 10.053, 10473.729, 398.667, 52886.674 24/05/12,10:14:56,08,09,1, 11.9,1,1, 10.053, 10473.463, 398.725, 52886.799 24/05/12,10:14:56,09,09,1, 11.9,1,1, 10.053, 10473.444, 398.334, 52886.619 24/05/12,10:14:56,10,09,1, 11.9,1,1, 10.053, 10473.310, 398.942, 52886.474 24/05/12,10:14:56,11,09,1, 11.9,1,1, 10.053, 10473.326, 398.692, 52887.157 24/05/12,10:14:56,12,09,1, 11.9,1,1, 10.053, 10473.594, 398.673, 52886.727 24/05/12,10:14:56,13,09,1, 11.9,1,1, 10.053, 10473.692, 399.062, 52887.138 24/05/12,10:14:56,14,09,1, 11.9,1,1, 10.053, 10473.769, 398.470, 52887.441 24/05/12,10:14:56,15,09,1, 11.9,1,1, 10.053, 10473.713, 398.743, 52886.668 24/05/12,10:14:56,16,09,1, 11.9,1,1, 10.053, 10473.527, 398.727, 52886.961 24/05/12,10:14:56,17,09,1, 11.9,1,1, 10.053, 10473.357, 398.291, 52886.727 24/05/12,10:14:56,18,09,1, 11.9,1,1, 10.053, 10473.307, 398.906, 52886.510 24/05/12,10:14:56,19,09,1, 11.9,1,1, 10.053, 10473.275, 398.716, 52887.011 24/05/12,10:14:57,00,07,1, 11.9,1,1, 10.056, 10473.270, 398.716, 52887.011 24/05/12,10:14:57,01,07,1, 11.9,1,1, 10.056, 10473.610, 398.391, 52887.033 24/05/12,10:14:57,02,07,1, 11.9,1,1, 10.056, 10473.360, 398.853, 52886.501 24/05/12,10:14:57,03,07,1, 11.9,1,1, 10.056, 10473.285, 398.722, 52887.054 24/05/12,10:14:57,04,07,1, 11.9,1,1, 10.056, 10473.480, 398.561, 52886.778 24/05/12,10:14:57,05,07,1, 11.9,1,1, 10.056, 10473.503, 399.085, 52886.951 24/05/12,10:14:57,06,07,1, 11.9,1,1, 10.056, 10473.725, 398.607, 52887.501 24/05/12,10:14:57,07,07,1, 11.9,1,1, 10.056, 10473.762, 398.735, 52886.958 24/05/12,10:14:57,08,07,1, 11.9,1,1, 10.056, 10473.921, 398.950, 52887.821 24/05/12,10:14:57,09,07,1, 11.9,1,1, 10.056, 10473.316, 398.303, 52886.540 24/05/12,10:14:57,10,07,1, 11.9,1,1, 10.056, 10473.470, 398.979, 52887.474 24/05/12,10:14:57,11,07,1, 11.9,1,1, 10.056, 10473.725, 398.685, 52887.108 24/05/12,10:14:57,12,07,1, 11.9,1,1, 10.056, 10473.044, 398.495, 52886.535 24/05/12,10:14:57,13,07,1, 11.9,1,1, 10.056, 10473.900, 399.213, 52888.043 24/05/12,10:14:57,14,07,1, 11.9,1,1, 10.056, 10473.561, 398.484, 52886.654 24/05/12,10:14:57,15,07,1, 11.9,1,1, 10.056, 10473.427, 398.840, 52887.159 24/05/12,10:14:57,16,07,1, 11.9,1,1, 10.056, 10474.156, 399.025, 52887.872 24/05/12,10:14:57,17,07,1, 11.9,1,1, 10.056, 10473.216, 398.291, 52886.257 24/05/12,10:14:57,18,07,1, 11.9,1,1, 10.056, 10473.546, 399.044, 52887.541 24/05/12,10:14:57,19,07,1, 11.9,1,1, 10.056, 10473.731, 398.739, 52887.104 24/05/12,10:14:58,00,07,1, 11.9,1,1, 10.053, 10473.729, 398.739, 52887.104 24/05/12,10:14:58,01,07,1, 11.9,1,1, 10.053, 10473.211, 398.413, 52886.697 24/05/12,10:14:58,02,07,1, 11.9,1,1, 10.053, 10473.775, 399.011, 52887.748 24/05/12,10:14:58,03,07,1, 11.9,1,1, 10.053, 10473.566, 398.727, 52886.828 24/05/12,10:14:58,04,07,1, 11.9,1,1, 10.053, 10473.089, 398.541, 52887.073 24/05/12,10:14:58,05,07,1, 11.9,1,1, 10.053, 10473.816, 399.211, 52887.758 24/05/12,10:14:58,06,07,1, 11.9,1,1, 10.053, 10473.230, 398.616, 52886.703 24/05/12,10:14:58,07,07,1, 11.9,1,1, 10.053, 10473.538, 398.887, 52887.719 24/05/12,10:14:58,08,07,1, 11.9,1,1, 10.053, 10474.075, 399.087, 52887.635 24/05/12,10:14:58,09,07,1, 11.9,1,1, 10.053, 10473.213, 398.413, 52886.815 24/05/12,10:14:58,10,07,1, 11.9,1,1, 10.053, 10473.796, 399.005, 52887.867 24/05/12,10:14:58,11,07,1, 11.9,1,1, 10.053, 10473.559, 398.707, 52886.820 24/05/12,10:14:58,12,07,1, 11.9,1,1, 10.053, 10473.048, 398.535, 52886.963 24/05/12,10:14:58,13,07,1, 11.9,1,1, 10.053, 10473.814, 399.184, 52887.711 24/05/12,10:14:58,14,07,1, 11.9,1,1, 10.053, 10473.331, 398.613, 52886.745 24/05/12,10:14:58,15,07,1, 11.9,1,1, 10.053, 10473.551, 398.866, 52887.664 24/05/12,10:14:58,16,07,1, 11.9,1,1, 10.053, 10474.068, 399.068, 52887.708 24/05/12,10:14:58,17,07,1, 11.9,1,1, 10.053, 10473.179, 398.409, 52886.849 24/05/12,10:14:58,18,07,1, 11.9,1,1, 10.053, 10473.736, 398.972, 52887.836 24/05/12,10:14:58,19,07,1, 11.9,1,1, 10.053, 10473.612, 398.776, 52886.933 24/05/12,10:14:59,00,06,1, 11.9,1,1, 10.056, 10473.604, 398.776, 52886.933 24/05/12,10:14:59,01,06,1, 11.9,1,1, 10.056, 10473.412, 398.685, 52887.832 24/05/12,10:14:59,02,06,1, 11.9,1,1, 10.056, 10473.975, 398.940, 52887.433 24/05/12,10:14:59,03,06,1, 11.9,1,1, 10.056, 10473.213, 398.907, 52886.928 24/05/12,10:14:59,04,06,1, 11.9,1,1, 10.056, 10473.515, 398.643, 52887.859 24/05/12,10:14:59,05,06,1, 11.9,1,1, 10.056, 10473.568, 399.061, 52886.992 24/05/12,10:14:59,06,06,1, 11.9,1,1, 10.056, 10473.023, 398.773, 52887.226 24/05/12,10:14:59,07,06,1, 11.9,1,1, 10.056, 10473.824, 398.868, 52887.780 24/05/12,10:14:59,08,06,1, 11.9,1,1, 10.056, 10473.547, 399.116, 52887.062 24/05/12,10:14:59,09,06,1, 11.9,1,1, 10.056, 10473.411, 398.678, 52887.842 24/05/12,10:14:59,10,06,1, 11.9,1,1, 10.056, 10473.940, 398.908, 52887.444 24/05/12,10:14:59,11,06,1, 11.9,1,1, 10.056, 10473.276, 398.881, 52886.910 24/05/12,10:14:59,12,06,1, 11.9,1,1, 10.056, 10473.460, 398.581, 52887.780 24/05/12,10:14:59,13,06,1, 11.9,1,1, 10.056, 10473.644, 399.055, 52886.930 24/05/12,10:14:59,14,06,1, 11.9,1,1, 10.056, 10473.031, 398.769, 52887.252 24/05/12,10:14:59,15,06,1, 11.9,1,1, 10.056, 10473.765, 398.823, 52887.797 24/05/12,10:14:59,16,06,1, 11.9,1,1, 10.056, 10473.569, 399.098, 52886.947 24/05/12,10:14:59,17,06,1, 11.9,1,1, 10.056, 10473.427, 398.662, 52887.818 24/05/12,10:14:59,18,06,1, 11.9,1,1, 10.056, 10473.967, 398.938, 52887.548 24/05/12,10:14:59,19,06,1, 11.9,1,1, 10.056, 10473.235, 398.892, 52886.940 24/05/12,10:15:00,00,07,1, 11.8,1,1, 10.055, 10473.229, 398.892, 52886.940 24/05/12,10:15:00,01,07,1, 11.8,1,1, 10.055, 10473.253, 398.727, 52887.831 24/05/12,10:15:00,02,07,1, 11.8,1,1, 10.055, 10473.952, 398.944, 52887.848 24/05/12,10:15:00,03,07,1, 11.8,1,1, 10.055, 10473.360, 398.968, 52887.027 24/05/12,10:15:00,04,07,1, 11.8,1,1, 10.055, 10473.411, 398.585, 52887.977 24/05/12,10:15:00,05,07,1, 11.8,1,1, 10.055, 10473.711, 399.033, 52887.149 24/05/12,10:15:00,06,07,1, 11.8,1,1, 10.055, 10472.947, 398.772, 52887.068 24/05/12,10:15:00,07,07,1, 11.8,1,1, 10.055, 10473.595, 398.769, 52888.015 24/05/12,10:15:00,08,07,1, 11.8,1,1, 10.055, 10473.348, 399.039, 52886.313 24/05/12,10:15:00,09,07,1, 11.8,1,1, 10.055, 10473.267, 398.821, 52888.501 24/05/12,10:15:00,10,07,1, 11.8,1,1, 10.055, 10474.323, 398.855, 52887.642 24/05/12,10:15:00,11,07,1, 11.8,1,1, 10.055, 10472.927, 398.884, 52886.537 24/05/12,10:15:00,12,07,1, 11.8,1,1, 10.055, 10473.820, 398.681, 52888.783 24/05/12,10:15:00,13,07,1, 11.8,1,1, 10.055, 10473.617, 398.848, 52886.177 24/05/12,10:15:00,14,07,1, 11.8,1,1, 10.055, 10472.523, 398.811, 52887.265 24/05/12,10:15:00,15,07,1, 11.8,1,1, 10.055, 10474.065, 398.828, 52888.430 24/05/12,10:15:00,16,07,1, 11.8,1,1, 10.055, 10473.088, 399.038, 52885.974 24/05/12,10:15:00,17,07,1, 11.8,1,1, 10.055, 10473.294, 398.840, 52888.673 24/05/12,10:15:00,18,07,1, 11.8,1,1, 10.055, 10474.431, 398.861, 52887.699 24/05/12,10:15:00,19,07,1, 11.8,1,1, 10.055, 10472.922, 398.850, 52886.508 24/05/12,10:15:01,00,07,1, 11.9,1,1, 10.049, 10472.920, 398.850, 52886.508 24/05/12,10:15:01,01,07,1, 11.9,1,1, 10.049, 10472.651, 398.819, 52887.497 24/05/12,10:15:01,02,07,1, 11.9,1,1, 10.049, 10474.428, 398.981, 52888.864 24/05/12,10:15:01,03,07,1, 11.9,1,1, 10.049, 10473.368, 398.817, 52886.243 24/05/12,10:15:01,04,07,1, 11.9,1,1, 10.049, 10473.266, 398.618, 52888.456 24/05/12,10:15:01,05,07,1, 11.9,1,1, 10.049, 10474.279, 398.869, 52887.478 24/05/12,10:15:01,06,07,1, 11.9,1,1, 10.049, 10472.478, 398.630, 52885.986 24/05/12,10:15:01,07,07,1, 11.9,1,1, 10.049, 10473.572, 398.798, 52888.692 24/05/12,10:15:01,08,07,1, 11.9,1,1, 10.049, 10473.624, 399.022, 52886.421 24/05/12,10:15:01,09,07,1, 11.9,1,1, 10.049, 10472.596, 398.787, 52887.360 24/05/12,10:15:01,10,07,1, 11.9,1,1, 10.049, 10474.431, 399.029, 52888.837 24/05/12,10:15:01,11,07,1, 11.9,1,1, 10.049, 10473.445, 398.919, 52886.264 24/05/12,10:15:01,12,07,1, 11.9,1,1, 10.049, 10473.267, 398.637, 52888.548 24/05/12,10:15:01,13,07,1, 11.9,1,1, 10.049, 10474.261, 398.860, 52887.581 24/05/12,10:15:01,14,07,1, 11.9,1,1, 10.049, 10472.530, 398.649, 52886.006 24/05/12,10:15:01,15,07,1, 11.9,1,1, 10.049, 10473.531, 398.794, 52888.709 24/05/12,10:15:01,16,07,1, 11.9,1,1, 10.049, 10473.640, 399.045, 52886.569 24/05/12,10:15:01,17,07,1, 11.9,1,1, 10.049, 10472.535, 398.824, 52887.203 24/05/12,10:15:01,18,07,1, 11.9,1,1, 10.049, 10474.499, 398.884, 52887.875 24/05/12,10:15:01,19,07,1, 11.9,1,1, 10.049, 10473.031, 398.937, 52886.445 24/05/12,10:15:02,00,09,1, 11.9,1,1, 10.053, 10473.028, 398.937, 52886.445 24/05/12,10:15:02,01,09,1, 11.9,1,1, 10.053, 10472.724, 398.865, 52888.048 24/05/12,10:15:02,02,09,1, 11.9,1,1, 10.053, 10474.205, 398.849, 52888.288 24/05/12,10:15:02,03,09,1, 11.9,1,1, 10.053, 10473.022, 399.023, 52886.432 24/05/12,10:15:02,04,09,1, 11.9,1,1, 10.053, 10473.622, 398.747, 52889.132 24/05/12,10:15:02,05,09,1, 11.9,1,1, 10.053, 10474.209, 398.778, 52887.276 24/05/12,10:15:02,06,09,1, 11.9,1,1, 10.053, 10472.667, 398.772, 52886.808 24/05/12,10:15:02,07,09,1, 11.9,1,1, 10.053, 10473.826, 398.667, 52888.731 24/05/12,10:15:02,08,09,1, 11.9,1,1, 10.053, 10473.282, 398.873, 52886.058 24/05/12,10:15:02,09,09,1, 11.9,1,1, 10.053, 10472.709, 398.827, 52887.887 24/05/12,10:15:02,10,09,1, 11.9,1,1, 10.053, 10474.221, 398.820, 52888.367 24/05/12,10:15:02,11,09,1, 11.9,1,1, 10.053, 10473.067, 398.994, 52886.366 24/05/12,10:15:02,12,09,1, 11.9,1,1, 10.053, 10473.648, 398.814, 52889.089 24/05/12,10:15:02,13,09,1, 11.9,1,1, 10.053, 10474.183, 398.750, 52887.311 24/05/12,10:15:02,14,09,1, 11.9,1,1, 10.053, 10472.723, 398.818, 52886.826 24/05/12,10:15:02,15,09,1, 11.9,1,1, 10.053, 10473.814, 398.639, 52888.720 24/05/12,10:15:02,16,09,1, 11.9,1,1, 10.053, 10473.301, 398.853, 52886.032 24/05/12,10:15:02,17,09,1, 11.9,1,1, 10.053, 10472.665, 398.846, 52887.820 24/05/12,10:15:02,18,09,1, 11.9,1,1, 10.053, 10474.167, 398.803, 52888.399 24/05/12,10:15:02,19,09,1, 11.9,1,1, 10.053, 10473.099, 398.994, 52886.410 24/05/12,10:15:03,00,08,1, 11.9,1,1, 10.055, 10473.095, 398.994, 52886.410 24/05/12,10:15:03,01,08,1, 11.9,1,1, 10.055, 10472.521, 398.779, 52887.594 24/05/12,10:15:03,02,08,1, 11.9,1,1, 10.055, 10474.038, 398.799, 52888.543 24/05/12,10:15:03,03,08,1, 11.9,1,1, 10.055, 10473.077, 398.956, 52886.417 24/05/12,10:15:03,04,08,1, 11.9,1,1, 10.055, 10473.396, 398.839, 52889.109 24/05/12,10:15:03,05,08,1, 11.9,1,1, 10.055, 10474.342, 398.739, 52887.745 24/05/12,10:15:03,06,08,1, 11.9,1,1, 10.055, 10472.798, 398.791, 52886.850 24/05/12,10:15:03,07,08,1, 11.9,1,1, 10.055, 10473.777, 398.632, 52889.118 24/05/12,10:15:03,08,08,1, 11.9,1,1, 10.055, 10473.455, 398.755, 52886.389 24/05/12,10:15:03,09,08,1, 11.9,1,1, 10.055, 10472.494, 398.784, 52887.625 24/05/12,10:15:03,10,08,1, 11.9,1,1, 10.055, 10474.056, 398.767, 52888.648 24/05/12,10:15:03,11,08,1, 11.9,1,1, 10.055, 10473.030, 398.985, 52886.435 24/05/12,10:15:03,12,08,1, 11.9,1,1, 10.055, 10473.343, 398.812, 52889.126 24/05/12,10:15:03,13,08,1, 11.9,1,1, 10.055, 10474.321, 398.774, 52887.900 24/05/12,10:15:03,14,08,1, 11.9,1,1, 10.055, 10472.811, 398.783, 52886.865 24/05/12,10:15:03,15,08,1, 11.9,1,1, 10.055, 10473.793, 398.589, 52889.105 24/05/12,10:15:03,16,08,1, 11.9,1,1, 10.055, 10473.504, 398.758, 52886.456 24/05/12,10:15:03,17,08,1, 11.9,1,1, 10.055, 10472.492, 398.782, 52887.525 24/05/12,10:15:03,18,08,1, 11.9,1,1, 10.055, 10473.997, 398.790, 52888.524 24/05/12,10:15:03,19,08,1, 11.9,1,1, 10.055, 10473.071, 398.953, 52886.394 24/05/12,10:15:04,00,08,1, 11.9,1,1, 10.052, 10473.070, 398.953, 52886.394 24/05/12,10:15:04,01,08,1, 11.9,1,1, 10.052, 10472.440, 398.689, 52887.287 24/05/12,10:15:04,02,08,1, 11.9,1,1, 10.052, 10473.876, 398.622, 52888.728 24/05/12,10:15:04,03,08,1, 11.9,1,1, 10.052, 10473.010, 398.877, 52886.299 24/05/12,10:15:04,04,08,1, 11.9,1,1, 10.052, 10472.996, 398.809, 52888.846 24/05/12,10:15:04,05,08,1, 11.9,1,1, 10.052, 10474.275, 398.771, 52888.280 24/05/12,10:15:04,06,08,1, 11.9,1,1, 10.052, 10472.928, 398.824, 52886.860 24/05/12,10:15:04,07,08,1, 11.9,1,1, 10.052, 10473.721, 398.572, 52889.341 24/05/12,10:15:04,08,08,1, 11.9,1,1, 10.052, 10473.749, 398.619, 52886.865 24/05/12,10:15:04,09,08,1, 11.9,1,1, 10.052, 10472.412, 398.638, 52887.300 24/05/12,10:15:04,10,08,1, 11.9,1,1, 10.052, 10473.863, 398.612, 52888.829 24/05/12,10:15:04,11,08,1, 11.9,1,1, 10.052, 10473.014, 398.811, 52886.304 24/05/12,10:15:04,12,08,1, 11.9,1,1, 10.052, 10472.999, 398.725, 52888.808 24/05/12,10:15:04,13,08,1, 11.9,1,1, 10.052, 10474.272, 398.778, 52888.296 24/05/12,10:15:04,14,08,1, 11.9,1,1, 10.052, 10472.940, 398.868, 52886.889 24/05/12,10:15:04,15,08,1, 11.9,1,1, 10.052, 10473.685, 398.537, 52889.328 24/05/12,10:15:04,16,08,1, 11.9,1,1, 10.052, 10473.778, 398.658, 52886.866 24/05/12,10:15:04,17,08,1, 11.9,1,1, 10.052, 10472.456, 398.669, 52887.326 24/05/12,10:15:04,18,08,1, 11.9,1,1, 10.052, 10473.797, 398.595, 52888.826 24/05/12,10:15:04,19,08,1, 11.9,1,1, 10.052, 10473.040, 398.789, 52886.220 24/05/12,10:15:05,00,09,1, 11.9,1,1, 10.053, 10473.037, 398.789, 52886.220 24/05/12,10:15:05,01,09,1, 11.9,1,1, 10.053, 10472.494, 398.644, 52887.235 24/05/12,10:15:05,02,09,1, 11.9,1,1, 10.053, 10473.756, 398.541, 52889.022 24/05/12,10:15:05,03,09,1, 11.9,1,1, 10.053, 10473.074, 398.741, 52886.340 24/05/12,10:15:05,04,09,1, 11.9,1,1, 10.053, 10472.670, 398.731, 52888.561 24/05/12,10:15:05,05,09,1, 11.9,1,1, 10.053, 10474.198, 398.693, 52888.684 24/05/12,10:15:05,06,09,1, 11.9,1,1, 10.053, 10472.968, 398.784, 52886.867 24/05/12,10:15:05,07,09,1, 11.9,1,1, 10.053, 10473.564, 398.534, 52889.443 24/05/12,10:15:05,08,09,1, 11.9,1,1, 10.053, 10474.004, 398.611, 52887.397 24/05/12,10:15:05,09,09,1, 11.9,1,1, 10.053, 10472.453, 398.591, 52887.227 24/05/12,10:15:05,10,09,1, 11.9,1,1, 10.053, 10473.854, 398.567, 52889.674 24/05/12,10:15:05,11,09,1, 11.9,1,1, 10.053, 10472.953, 398.638, 52885.937 24/05/12,10:15:05,12,09,1, 11.9,1,1, 10.053, 10472.581, 398.801, 52888.839 24/05/12,10:15:05,13,09,1, 11.9,1,1, 10.053, 10474.452, 398.699, 52888.821 24/05/12,10:15:05,14,09,1, 11.9,1,1, 10.053, 10472.697, 398.681, 52886.428 24/05/12,10:15:05,15,09,1, 11.9,1,1, 10.053, 10473.660, 398.622, 52889.995 24/05/12,10:15:05,16,09,1, 11.9,1,1, 10.053, 10474.148, 398.509, 52887.113 24/05/12,10:15:05,17,09,1, 11.9,1,1, 10.053, 10472.214, 398.594, 52887.113 24/05/12,10:15:05,18,09,1, 11.9,1,1, 10.053, 10474.006, 398.549, 52889.501 24/05/12,10:15:05,19,09,1, 11.9,1,1, 10.053, 10472.978, 398.638, 52885.820 24/05/12,10:15:06,00,09,1, 11.9,1,1, 10.055, 10472.970, 398.638, 52885.820 24/05/12,10:15:06,01,09,1, 11.9,1,1, 10.055, 10472.274, 398.457, 52886.960 24/05/12,10:15:06,02,09,1, 11.9,1,1, 10.055, 10473.938, 398.430, 52889.834 24/05/12,10:15:06,03,09,1, 11.9,1,1, 10.055, 10473.082, 398.450, 52885.940 24/05/12,10:15:06,04,09,1, 11.9,1,1, 10.055, 10472.240, 398.631, 52888.338 24/05/12,10:15:06,05,09,1, 11.9,1,1, 10.055, 10474.317, 398.590, 52889.048 24/05/12,10:15:06,06,09,1, 11.9,1,1, 10.055, 10472.652, 398.679, 52886.242 24/05/12,10:15:06,07,09,1, 11.9,1,1, 10.055, 10473.456, 398.606, 52890.103 24/05/12,10:15:06,08,09,1, 11.9,1,1, 10.055, 10474.342, 398.493, 52887.712 24/05/12,10:15:06,09,09,1, 11.9,1,1, 10.055, 10472.286, 398.502, 52887.034 24/05/12,10:15:06,10,09,1, 11.9,1,1, 10.055, 10473.946, 398.425, 52889.875 24/05/12,10:15:06,11,09,1, 11.9,1,1, 10.055, 10473.160, 398.445, 52886.083 24/05/12,10:15:06,12,09,1, 11.9,1,1, 10.055, 10472.337, 398.649, 52888.456 24/05/12,10:15:06,13,09,1, 11.9,1,1, 10.055, 10474.303, 398.580, 52889.266 24/05/12,10:15:06,14,09,1, 11.9,1,1, 10.055, 10472.660, 398.689, 52886.295 24/05/12,10:15:06,15,09,1, 11.9,1,1, 10.055, 10473.419, 398.639, 52890.123 24/05/12,10:15:06,16,09,1, 11.9,1,1, 10.055, 10474.356, 398.448, 52887.666 24/05/12,10:15:06,17,09,1, 11.9,1,1, 10.055, 10472.336, 398.502, 52887.025 24/05/12,10:15:06,18,09,1, 11.9,1,1, 10.055, 10473.966, 398.404, 52889.888 24/05/12,10:15:06,19,09,1, 11.9,1,1, 10.055, 10473.141, 398.396, 52886.045 24/05/12,10:15:07,00,07,1, 11.9,1,1, 10.058, 10473.137, 398.396, 52886.045 24/05/12,10:15:07,01,07,1, 11.9,1,1, 10.058, 10472.315, 398.501, 52886.999 24/05/12,10:15:07,02,07,1, 11.9,1,1, 10.058, 10473.847, 398.359, 52890.071 24/05/12,10:15:07,03,07,1, 11.9,1,1, 10.058, 10473.347, 398.319, 52886.374 24/05/12,10:15:07,04,07,1, 11.9,1,1, 10.058, 10472.103, 398.484, 52888.193 24/05/12,10:15:07,05,07,1, 11.9,1,1, 10.058, 10474.083, 398.468, 52889.384 24/05/12,10:15:07,06,07,1, 11.9,1,1, 10.058, 10472.623, 398.531, 52886.112 24/05/12,10:15:07,07,07,1, 11.9,1,1, 10.058, 10473.158, 398.563, 52889.959 24/05/12,10:15:07,08,07,1, 11.9,1,1, 10.058, 10474.397, 398.421, 52888.213 24/05/12,10:15:07,09,07,1, 11.9,1,1, 10.058, 10472.372, 398.471, 52886.924 24/05/12,10:15:07,10,07,1, 11.9,1,1, 10.058, 10473.875, 398.392, 52890.212 24/05/12,10:15:07,11,07,1, 11.9,1,1, 10.058, 10473.340, 398.307, 52886.447 24/05/12,10:15:07,12,07,1, 11.9,1,1, 10.058, 10472.087, 398.464, 52887.951 24/05/12,10:15:07,13,07,1, 11.9,1,1, 10.058, 10474.109, 398.455, 52889.363 24/05/12,10:15:07,14,07,1, 11.9,1,1, 10.058, 10472.650, 398.542, 52886.146 24/05/12,10:15:07,15,07,1, 11.9,1,1, 10.058, 10473.084, 398.548, 52889.972 24/05/12,10:15:07,16,07,1, 11.9,1,1, 10.058, 10474.336, 398.440, 52888.249 24/05/12,10:15:07,17,07,1, 11.9,1,1, 10.058, 10472.369, 398.433, 52886.857 24/05/12,10:15:07,18,07,1, 11.9,1,1, 10.058, 10473.777, 398.335, 52890.093 24/05/12,10:15:07,19,07,1, 11.9,1,1, 10.058, 10473.391, 398.314, 52886.418 24/05/12,10:15:08,00,09,1, 11.9,1,1, 10.055, 10473.387, 398.314, 52886.418 24/05/12,10:15:08,01,09,1, 11.9,1,1, 10.055, 10472.335, 398.316, 52886.827 24/05/12,10:15:08,02,09,1, 11.9,1,1, 10.055, 10473.718, 398.206, 52890.179 24/05/12,10:15:08,03,09,1, 11.9,1,1, 10.055, 10473.540, 398.125, 52886.600 24/05/12,10:15:08,04,09,1, 11.9,1,1, 10.055, 10471.991, 398.261, 52887.868 24/05/12,10:15:08,05,09,1, 11.9,1,1, 10.055, 10473.931, 398.318, 52889.519 24/05/12,10:15:08,06,09,1, 11.9,1,1, 10.055, 10472.647, 398.402, 52886.205 24/05/12,10:15:08,07,09,1, 11.9,1,1, 10.055, 10472.831, 398.411, 52889.777 24/05/12,10:15:08,08,09,1, 11.9,1,1, 10.055, 10474.373, 398.342, 52888.676 24/05/12,10:15:08,09,09,1, 11.9,1,1, 10.055, 10472.343, 398.320, 52886.868 24/05/12,10:15:08,10,09,1, 11.9,1,1, 10.055, 10473.689, 398.210, 52890.268 24/05/12,10:15:08,11,09,1, 11.9,1,1, 10.055, 10473.491, 398.140, 52886.733 24/05/12,10:15:08,12,09,1, 11.9,1,1, 10.055, 10472.005, 398.291, 52887.815 24/05/12,10:15:08,13,09,1, 11.9,1,1, 10.055, 10473.922, 398.296, 52889.560 24/05/12,10:15:08,14,09,1, 11.9,1,1, 10.055, 10472.693, 398.387, 52886.150 24/05/12,10:15:08,15,09,1, 11.9,1,1, 10.055, 10472.795, 398.438, 52889.722 24/05/12,10:15:08,16,09,1, 11.9,1,1, 10.055, 10474.350, 398.348, 52888.654 24/05/12,10:15:08,17,09,1, 11.9,1,1, 10.055, 10472.352, 398.284, 52886.857 24/05/12,10:15:08,18,09,1, 11.9,1,1, 10.055, 10473.701, 398.200, 52890.232 24/05/12,10:15:08,19,09,1, 11.9,1,1, 10.055, 10473.517, 398.142, 52886.756 24/05/12,10:15:09,00,08,1, 11.9,1,1, 10.057, 10473.512, 398.142, 52886.756 24/05/12,10:15:09,01,08,1, 11.9,1,1, 10.057, 10472.360, 398.185, 52886.931 24/05/12,10:15:09,02,08,1, 11.9,1,1, 10.057, 10473.573, 398.095, 52890.443 24/05/12,10:15:09,03,08,1, 11.9,1,1, 10.057, 10473.640, 397.966, 52886.951 24/05/12,10:15:09,04,08,1, 11.9,1,1, 10.057, 10471.901, 398.126, 52887.661 24/05/12,10:15:09,05,08,1, 11.9,1,1, 10.057, 10473.804, 398.107, 52889.787 24/05/12,10:15:09,06,08,1, 11.9,1,1, 10.057, 10472.586, 398.170, 52886.168 24/05/12,10:15:09,07,08,1, 11.9,1,1, 10.057, 10472.566, 398.246, 52889.568 24/05/12,10:15:09,08,08,1, 11.9,1,1, 10.057, 10474.264, 398.210, 52888.905 24/05/12,10:15:09,09,08,1, 11.9,1,1, 10.057, 10472.339, 398.200, 52886.882 24/05/12,10:15:09,10,08,1, 11.9,1,1, 10.057, 10473.625, 398.097, 52890.585 24/05/12,10:15:09,11,08,1, 11.9,1,1, 10.057, 10473.593, 397.984, 52887.088 24/05/12,10:15:09,12,08,1, 11.9,1,1, 10.057, 10471.896, 398.106, 52887.690 24/05/12,10:15:09,13,08,1, 11.9,1,1, 10.057, 10473.844, 398.017, 52889.732 24/05/12,10:15:09,14,08,1, 11.9,1,1, 10.057, 10472.581, 398.143, 52886.192 24/05/12,10:15:09,15,08,1, 11.9,1,1, 10.057, 10472.502, 398.273, 52889.617 24/05/12,10:15:09,16,08,1, 11.9,1,1, 10.057, 10474.276, 398.127, 52889.000 24/05/12,10:15:09,17,08,1, 11.9,1,1, 10.057, 10472.320, 398.219, 52886.874 24/05/12,10:15:09,18,08,1, 11.9,1,1, 10.057, 10473.550, 398.128, 52890.471 24/05/12,10:15:09,19,08,1, 11.9,1,1, 10.057, 10473.617, 397.946, 52887.096 24/05/12,10:15:10,00,06,1, 11.9,1,1, 10.054, 10473.613, 397.946, 52887.096 24/05/12,10:15:10,01,06,1, 11.9,1,1, 10.054, 10472.636, 398.096, 52887.312 24/05/12,10:15:10,02,06,1, 11.9,1,1, 10.054, 10473.295, 397.813, 52889.940 24/05/12,10:15:10,03,06,1, 11.9,1,1, 10.054, 10473.554, 397.881, 52887.623 24/05/12,10:15:10,04,06,1, 11.9,1,1, 10.054, 10472.114, 397.853, 52887.750 24/05/12,10:15:10,05,06,1, 11.9,1,1, 10.054, 10473.443, 397.869, 52889.462 24/05/12,10:15:10,06,06,1, 11.9,1,1, 10.054, 10472.704, 398.051, 52886.819 24/05/12,10:15:10,07,06,1, 11.9,1,1, 10.054, 10472.479, 397.975, 52889.175 24/05/12,10:15:10,08,06,1, 11.9,1,1, 10.054, 10473.932, 397.981, 52889.094 24/05/12,10:15:10,09,06,1, 11.9,1,1, 10.054, 10472.634, 398.049, 52887.395 24/05/12,10:15:10,10,06,1, 11.9,1,1, 10.054, 10473.342, 397.808, 52889.946 24/05/12,10:15:10,11,06,1, 11.9,1,1, 10.054, 10473.586, 397.788, 52887.629 24/05/12,10:15:10,12,06,1, 11.9,1,1, 10.054, 10472.105, 397.796, 52887.695 24/05/12,10:15:10,13,06,1, 11.9,1,1, 10.054, 10473.431, 397.812, 52889.481 24/05/12,10:15:10,14,06,1, 11.9,1,1, 10.054, 10472.695, 398.073, 52886.917 24/05/12,10:15:10,15,06,1, 11.9,1,1, 10.054, 10472.448, 398.003, 52889.137 24/05/12,10:15:10,16,06,1, 11.9,1,1, 10.054, 10473.945, 397.987, 52889.122 24/05/12,10:15:10,17,06,1, 11.9,1,1, 10.054, 10472.572, 398.033, 52887.358 24/05/12,10:15:10,18,06,1, 11.9,1,1, 10.054, 10473.311, 397.775, 52890.056 24/05/12,10:15:10,19,06,1, 11.9,1,1, 10.054, 10473.562, 397.774, 52887.654 24/05/12,10:15:11,00,06,1, 12.0,1,1, 10.055, 10473.554, 397.774, 52887.654 24/05/12,10:15:11,01,06,1, 12.0,1,1, 10.055, 10472.615, 397.890, 52887.624 24/05/12,10:15:11,02,06,1, 12.0,1,1, 10.055, 10473.191, 397.625, 52889.851 24/05/12,10:15:11,03,06,1, 12.0,1,1, 10.055, 10473.486, 397.681, 52887.858 24/05/12,10:15:11,04,06,1, 12.0,1,1, 10.055, 10472.073, 397.692, 52887.816 24/05/12,10:15:11,05,06,1, 12.0,1,1, 10.055, 10473.273, 397.538, 52889.345 24/05/12,10:15:11,06,06,1, 12.0,1,1, 10.055, 10472.694, 397.850, 52886.905 24/05/12,10:15:11,07,06,1, 12.0,1,1, 10.055, 10472.396, 397.713, 52889.057 24/05/12,10:15:11,08,06,1, 12.0,1,1, 10.055, 10473.725, 397.717, 52889.079 24/05/12,10:15:11,09,06,1, 12.0,1,1, 10.055, 10472.611, 397.917, 52887.526 24/05/12,10:15:11,10,06,1, 12.0,1,1, 10.055, 10473.265, 397.588, 52889.905 24/05/12,10:15:11,11,06,1, 12.0,1,1, 10.055, 10473.541, 397.662, 52887.931 24/05/12,10:15:11,12,06,1, 12.0,1,1, 10.055, 10472.161, 397.716, 52887.796 24/05/12,10:15:11,13,06,1, 12.0,1,1, 10.055, 10473.311, 397.514, 52889.415 24/05/12,10:15:11,14,06,1, 12.0,1,1, 10.055, 10472.702, 397.811, 52887.075 24/05/12,10:15:11,15,06,1, 12.0,1,1, 10.055, 10472.349, 397.653, 52888.984 24/05/12,10:15:11,16,06,1, 12.0,1,1, 10.055, 10473.791, 397.713, 52889.106 24/05/12,10:15:11,17,06,1, 12.0,1,1, 10.055, 10472.665, 397.896, 52887.588 24/05/12,10:15:11,18,06,1, 12.0,1,1, 10.055, 10473.180, 397.588, 52890.027 24/05/12,10:15:11,19,06,1, 12.0,1,1, 10.055, 10473.560, 397.631, 52887.981 24/05/12,10:15:12,00,07,1, 11.9,1,1, 10.048, 10473.554, 397.631, 52887.981 24/05/12,10:15:12,01,07,1, 11.9,1,1, 10.048, 10472.570, 397.591, 52887.628 24/05/12,10:15:12,02,07,1, 11.9,1,1, 10.048, 10473.111, 397.354, 52890.001 24/05/12,10:15:12,03,07,1, 11.9,1,1, 10.048, 10473.438, 397.333, 52887.948 24/05/12,10:15:12,04,07,1, 11.9,1,1, 10.048, 10472.057, 397.356, 52887.787 24/05/12,10:15:12,05,07,1, 11.9,1,1, 10.048, 10473.279, 397.275, 52889.471 24/05/12,10:15:12,06,07,1, 11.9,1,1, 10.048, 10472.697, 397.604, 52887.111 24/05/12,10:15:12,07,07,1, 11.9,1,1, 10.048, 10472.330, 397.467, 52889.123 24/05/12,10:15:12,08,07,1, 11.9,1,1, 10.048, 10473.721, 397.493, 52889.342 24/05/12,10:15:12,09,07,1, 11.9,1,1, 10.048, 10472.592, 397.580, 52887.688 24/05/12,10:15:12,10,07,1, 11.9,1,1, 10.048, 10473.125, 397.298, 52889.991 24/05/12,10:15:12,11,07,1, 11.9,1,1, 10.048, 10473.494, 397.339, 52888.093 24/05/12,10:15:12,12,07,1, 11.9,1,1, 10.048, 10472.031, 397.363, 52887.944 24/05/12,10:15:12,13,07,1, 11.9,1,1, 10.048, 10473.231, 397.258, 52889.538 24/05/12,10:15:12,14,07,1, 11.9,1,1, 10.048, 10472.636, 397.535, 52887.207 24/05/12,10:15:12,15,07,1, 11.9,1,1, 10.048, 10472.288, 397.483, 52889.184 24/05/12,10:15:12,16,07,1, 11.9,1,1, 10.048, 10473.679, 397.450, 52889.214 24/05/12,10:15:12,17,07,1, 11.9,1,1, 10.048, 10472.493, 397.545, 52887.620 24/05/12,10:15:12,18,07,1, 11.9,1,1, 10.048, 10473.157, 397.262, 52890.076 24/05/12,10:15:12,19,07,1, 11.9,1,1, 10.048, 10473.453, 397.324, 52887.998 24/05/12,10:15:13,00,07,1, 12.0,1,1, 10.055, 10473.446, 397.324, 52887.998 24/05/12,10:15:13,01,07,1, 12.0,1,1, 10.055, 10472.460, 397.321, 52887.653 24/05/12,10:15:13,02,07,1, 12.0,1,1, 10.055, 10473.071, 397.058, 52889.994 24/05/12,10:15:13,03,07,1, 12.0,1,1, 10.055, 10473.369, 397.091, 52887.954 24/05/12,10:15:13,04,07,1, 12.0,1,1, 10.055, 10472.015, 397.071, 52887.990 24/05/12,10:15:13,05,07,1, 12.0,1,1, 10.055, 10473.143, 396.974, 52889.549 24/05/12,10:15:13,06,07,1, 12.0,1,1, 10.055, 10472.537, 397.276, 52887.154 24/05/12,10:15:13,07,07,1, 12.0,1,1, 10.055, 10472.277, 397.189, 52889.252 24/05/12,10:15:13,08,07,1, 12.0,1,1, 10.055, 10473.615, 397.187, 52889.352 24/05/12,10:15:13,09,07,1, 12.0,1,1, 10.055, 10472.473, 397.258, 52887.703 24/05/12,10:15:13,10,07,1, 12.0,1,1, 10.055, 10473.077, 397.022, 52890.129 24/05/12,10:15:13,11,07,1, 12.0,1,1, 10.055, 10473.438, 396.997, 52887.992 24/05/12,10:15:13,12,07,1, 12.0,1,1, 10.055, 10471.951, 397.047, 52888.026 24/05/12,10:15:13,13,07,1, 12.0,1,1, 10.055, 10473.129, 396.927, 52889.600 24/05/12,10:15:13,14,07,1, 12.0,1,1, 10.055, 10472.562, 397.213, 52887.188 24/05/12,10:15:13,15,07,1, 12.0,1,1, 10.055, 10472.224, 397.200, 52889.275 24/05/12,10:15:13,16,07,1, 12.0,1,1, 10.055, 10473.637, 397.171, 52889.342 24/05/12,10:15:13,17,07,1, 12.0,1,1, 10.055, 10472.533, 397.280, 52887.692 24/05/12,10:15:13,18,07,1, 12.0,1,1, 10.055, 10473.117, 397.018, 52890.161 24/05/12,10:15:13,19,07,1, 12.0,1,1, 10.055, 10473.411, 397.031, 52888.032 24/05/12,10:15:14,00,07,1, 11.9,1,1, 10.050, 10473.404, 397.031, 52888.032 24/05/12,10:15:14,01,07,1, 11.9,1,1, 10.050, 10472.370, 396.937, 52887.727 24/05/12,10:15:14,02,07,1, 11.9,1,1, 10.050, 10473.022, 396.714, 52890.043 24/05/12,10:15:14,03,07,1, 11.9,1,1, 10.050, 10473.239, 396.739, 52887.865 24/05/12,10:15:14,04,07,1, 11.9,1,1, 10.050, 10471.904, 396.736, 52888.084 24/05/12,10:15:14,05,07,1, 11.9,1,1, 10.050, 10473.143, 396.628, 52889.691 24/05/12,10:15:14,06,07,1, 11.9,1,1, 10.050, 10472.428, 396.856, 52887.239 24/05/12,10:15:14,07,07,1, 11.9,1,1, 10.050, 10472.248, 396.844, 52889.403 24/05/12,10:15:14,08,07,1, 11.9,1,1, 10.050, 10473.623, 396.855, 52889.379 24/05/12,10:15:14,09,07,1, 11.9,1,1, 10.050, 10472.378, 396.914, 52887.841 24/05/12,10:15:14,10,07,1, 11.9,1,1, 10.050, 10473.027, 396.657, 52890.117 24/05/12,10:15:14,11,07,1, 11.9,1,1, 10.050, 10473.209, 396.753, 52887.919 24/05/12,10:15:14,12,07,1, 11.9,1,1, 10.050, 10471.969, 396.778, 52888.090 24/05/12,10:15:14,13,07,1, 11.9,1,1, 10.050, 10473.136, 396.657, 52889.728 24/05/12,10:15:14,14,07,1, 11.9,1,1, 10.050, 10472.454, 396.887, 52887.253 24/05/12,10:15:14,15,07,1, 11.9,1,1, 10.050, 10472.308, 396.839, 52889.444 24/05/12,10:15:14,16,07,1, 11.9,1,1, 10.050, 10473.601, 396.828, 52889.239 24/05/12,10:15:14,17,07,1, 11.9,1,1, 10.050, 10472.354, 396.851, 52887.682 24/05/12,10:15:14,18,07,1, 11.9,1,1, 10.050, 10473.024, 396.609, 52890.080 24/05/12,10:15:14,19,07,1, 11.9,1,1, 10.050, 10473.176, 396.716, 52887.883 24/05/12,10:15:15,00,08,1, 11.9,1,1, 10.056, 10473.170, 396.716, 52887.883 24/05/12,10:15:15,01,08,1, 11.9,1,1, 10.056, 10472.295, 396.541, 52887.818 24/05/12,10:15:15,02,08,1, 11.9,1,1, 10.056, 10472.994, 396.301, 52890.100 24/05/12,10:15:15,03,08,1, 11.9,1,1, 10.056, 10473.042, 396.383, 52887.844 24/05/12,10:15:15,04,08,1, 11.9,1,1, 10.056, 10471.779, 396.374, 52888.180 24/05/12,10:15:15,05,08,1, 11.9,1,1, 10.056, 10473.021, 396.286, 52889.584 24/05/12,10:15:15,06,08,1, 11.9,1,1, 10.056, 10472.345, 396.577, 52887.331 24/05/12,10:15:15,07,08,1, 11.9,1,1, 10.056, 10472.297, 396.461, 52889.602 24/05/12,10:15:15,08,08,1, 11.9,1,1, 10.056, 10473.544, 396.470, 52889.285 24/05/12,10:15:15,09,08,1, 11.9,1,1, 10.056, 10472.246, 396.483, 52887.872 24/05/12,10:15:15,10,08,1, 11.9,1,1, 10.056, 10472.918, 396.187, 52890.133 24/05/12,10:15:15,11,08,1, 11.9,1,1, 10.056, 10472.954, 396.310, 52887.779 24/05/12,10:15:15,12,08,1, 11.9,1,1, 10.056, 10471.724, 396.311, 52888.178 24/05/12,10:15:15,13,08,1, 11.9,1,1, 10.056, 10473.057, 396.293, 52889.582 24/05/12,10:15:15,14,08,1, 11.9,1,1, 10.056, 10472.335, 396.605, 52887.399 24/05/12,10:15:15,15,08,1, 11.9,1,1, 10.056, 10472.332, 396.440, 52889.700 24/05/12,10:15:15,16,08,1, 11.9,1,1, 10.056, 10473.540, 396.449, 52889.211 24/05/12,10:15:15,17,08,1, 11.9,1,1, 10.056, 10472.243, 396.490, 52887.911 24/05/12,10:15:15,18,08,1, 11.9,1,1, 10.056, 10472.938, 396.186, 52890.012 24/05/12,10:15:15,19,08,1, 11.9,1,1, 10.056, 10472.954, 396.330, 52887.729 24/05/12,10:15:16,00,08,1, 11.9,1,1, 10.057, 10472.953, 396.330, 52887.729 24/05/12,10:15:16,01,08,1, 11.9,1,1, 10.057, 10472.092, 396.162, 52887.973 24/05/12,10:15:16,02,08,1, 11.9,1,1, 10.057, 10472.825, 395.903, 52890.088 24/05/12,10:15:16,03,08,1, 11.9,1,1, 10.057, 10472.711, 396.062, 52887.574 24/05/12,10:15:16,04,08,1, 11.9,1,1, 10.057, 10471.592, 396.051, 52888.514 24/05/12,10:15:16,05,08,1, 11.9,1,1, 10.057, 10472.989, 396.041, 52889.718 24/05/12,10:15:16,06,08,1, 11.9,1,1, 10.057, 10472.194, 396.231, 52887.451 24/05/12,10:15:16,07,08,1, 11.9,1,1, 10.057, 10472.322, 396.044, 52889.915 24/05/12,10:15:16,08,08,1, 11.9,1,1, 10.057, 10473.358, 396.124, 52889.113 24/05/12,10:15:16,09,08,1, 11.9,1,1, 10.057, 10472.027, 396.142, 52888.009 24/05/12,10:15:16,10,08,1, 11.9,1,1, 10.057, 10472.790, 395.872, 52890.088 24/05/12,10:15:16,11,08,1, 11.9,1,1, 10.057, 10472.692, 396.058, 52887.663 24/05/12,10:15:16,12,08,1, 11.9,1,1, 10.057, 10471.603, 396.046, 52888.482 24/05/12,10:15:16,13,08,1, 11.9,1,1, 10.057, 10472.946, 395.984, 52889.613 24/05/12,10:15:16,14,08,1, 11.9,1,1, 10.057, 10472.178, 396.189, 52887.531 24/05/12,10:15:16,15,08,1, 11.9,1,1, 10.057, 10472.310, 396.037, 52889.910 24/05/12,10:15:16,16,08,1, 11.9,1,1, 10.057, 10473.366, 396.017, 52889.099 24/05/12,10:15:16,17,08,1, 11.9,1,1, 10.057, 10471.991, 396.051, 52887.962 24/05/12,10:15:16,18,08,1, 11.9,1,1, 10.057, 10472.796, 395.855, 52890.089 24/05/12,10:15:16,19,08,1, 11.9,1,1, 10.057, 10472.649, 396.037, 52887.675 24/05/12,10:15:17,00,08,1, 11.9,1,1, 10.058, 10472.645, 396.037, 52887.675 24/05/12,10:15:17,01,08,1, 11.9,1,1, 10.058, 10471.781, 395.712, 52888.022 24/05/12,10:15:17,02,08,1, 11.9,1,1, 10.058, 10472.703, 395.543, 52890.057 24/05/12,10:15:17,03,08,1, 11.9,1,1, 10.058, 10472.299, 395.690, 52887.538 24/05/12,10:15:17,04,08,1, 11.9,1,1, 10.058, 10471.487, 395.762, 52888.906 24/05/12,10:15:17,05,08,1, 11.9,1,1, 10.058, 10472.963, 395.712, 52889.665 24/05/12,10:15:17,06,08,1, 11.9,1,1, 10.058, 10472.048, 395.916, 52887.645 24/05/12,10:15:17,07,08,1, 11.9,1,1, 10.058, 10472.384, 395.731, 52890.212 24/05/12,10:15:17,08,08,1, 11.9,1,1, 10.058, 10473.199, 395.711, 52888.898 24/05/12,10:15:17,09,08,1, 11.9,1,1, 10.058, 10471.653, 395.682, 52888.001 24/05/12,10:15:17,10,08,1, 11.9,1,1, 10.058, 10472.633, 395.487, 52889.983 24/05/12,10:15:17,11,08,1, 11.9,1,1, 10.058, 10472.294, 395.654, 52887.505 24/05/12,10:15:17,12,08,1, 11.9,1,1, 10.058, 10471.463, 395.697, 52888.803 24/05/12,10:15:17,13,08,1, 11.9,1,1, 10.058, 10472.973, 395.687, 52889.604 24/05/12,10:15:17,14,08,1, 11.9,1,1, 10.058, 10472.036, 395.915, 52887.741 24/05/12,10:15:17,15,08,1, 11.9,1,1, 10.058, 10472.361, 395.690, 52890.334 24/05/12,10:15:17,16,08,1, 11.9,1,1, 10.058, 10473.149, 395.695, 52888.911 24/05/12,10:15:17,17,08,1, 11.9,1,1, 10.058, 10471.631, 395.628, 52888.080 24/05/12,10:15:17,18,08,1, 11.9,1,1, 10.058, 10472.583, 395.469, 52890.107 24/05/12,10:15:17,19,08,1, 11.9,1,1, 10.058, 10472.234, 395.654, 52887.493 24/05/12,10:15:18,00,10,1, 11.9,1,1, 10.057, 10472.227, 395.654, 52887.493 24/05/12,10:15:18,01,10,1, 11.9,1,1, 10.057, 10471.400, 395.420, 52888.225 24/05/12,10:15:18,02,10,1, 11.9,1,1, 10.057, 10472.502, 395.252, 52890.003 24/05/12,10:15:18,03,10,1, 11.9,1,1, 10.057, 10471.974, 395.536, 52887.582 24/05/12,10:15:18,04,10,1, 11.9,1,1, 10.057, 10471.495, 395.466, 52889.457 24/05/12,10:15:18,05,10,1, 11.9,1,1, 10.057, 10472.965, 395.428, 52889.702 24/05/12,10:15:18,06,10,1, 11.9,1,1, 10.057, 10471.786, 395.592, 52887.967 24/05/12,10:15:18,07,10,1, 11.9,1,1, 10.057, 10472.352, 395.287, 52890.345 24/05/12,10:15:18,08,10,1, 11.9,1,1, 10.057, 10472.809, 395.285, 52888.508 24/05/12,10:15:18,09,10,1, 11.9,1,1, 10.057, 10471.350, 395.405, 52888.318 24/05/12,10:15:18,10,10,1, 11.9,1,1, 10.057, 10472.447, 395.225, 52890.061 24/05/12,10:15:18,11,10,1, 11.9,1,1, 10.057, 10471.874, 395.477, 52887.606 24/05/12,10:15:18,12,10,1, 11.9,1,1, 10.057, 10471.481, 395.456, 52889.474 24/05/12,10:15:18,13,10,1, 11.9,1,1, 10.057, 10472.904, 395.422, 52889.639 24/05/12,10:15:18,14,10,1, 11.9,1,1, 10.057, 10471.765, 395.491, 52887.900 24/05/12,10:15:18,15,10,1, 11.9,1,1, 10.057, 10472.371, 395.271, 52890.474 24/05/12,10:15:18,16,10,1, 11.9,1,1, 10.057, 10472.720, 395.300, 52888.510 24/05/12,10:15:18,17,10,1, 11.9,1,1, 10.057, 10471.331, 395.312, 52888.266 24/05/12,10:15:18,18,10,1, 11.9,1,1, 10.057, 10472.415, 395.183, 52889.924 24/05/12,10:15:18,19,10,1, 11.9,1,1, 10.057, 10471.874, 395.484, 52887.580 24/05/12,10:15:19,00,09,1, 12.0,1,1, 10.058, 10471.869, 395.484, 52887.580 24/05/12,10:15:19,01,09,1, 12.0,1,1, 10.058, 10471.002, 395.085, 52888.502 24/05/12,10:15:19,02,09,1, 12.0,1,1, 10.058, 10472.335, 395.015, 52889.865 24/05/12,10:15:19,03,09,1, 12.0,1,1, 10.058, 10471.633, 395.258, 52887.699 24/05/12,10:15:19,04,09,1, 12.0,1,1, 10.058, 10471.650, 395.196, 52890.048 24/05/12,10:15:19,05,09,1, 12.0,1,1, 10.058, 10472.834, 395.196, 52889.511 24/05/12,10:15:19,06,09,1, 12.0,1,1, 10.058, 10471.527, 395.202, 52888.206 24/05/12,10:15:19,07,09,1, 12.0,1,1, 10.058, 10472.226, 394.942, 52890.357 24/05/12,10:15:19,08,09,1, 12.0,1,1, 10.058, 10472.208, 395.001, 52887.946 24/05/12,10:15:19,09,09,1, 12.0,1,1, 10.058, 10471.004, 395.072, 52888.746 24/05/12,10:15:19,10,09,1, 12.0,1,1, 10.058, 10472.339, 394.985, 52889.976 24/05/12,10:15:19,11,09,1, 12.0,1,1, 10.058, 10471.580, 395.300, 52887.792 24/05/12,10:15:19,12,09,1, 12.0,1,1, 10.058, 10471.642, 395.168, 52890.201 24/05/12,10:15:19,13,09,1, 12.0,1,1, 10.058, 10472.810, 395.131, 52889.517 24/05/12,10:15:19,14,09,1, 12.0,1,1, 10.058, 10471.457, 395.173, 52888.282 24/05/12,10:15:19,15,09,1, 12.0,1,1, 10.058, 10472.213, 394.894, 52890.535 24/05/12,10:15:19,16,09,1, 12.0,1,1, 10.058, 10472.147, 395.022, 52888.069 24/05/12,10:15:19,17,09,1, 12.0,1,1, 10.058, 10470.962, 395.004, 52888.749 24/05/12,10:15:19,18,09,1, 12.0,1,1, 10.058, 10472.322, 394.970, 52889.966 24/05/12,10:15:19,19,09,1, 12.0,1,1, 10.058, 10471.553, 395.246, 52887.832 24/05/12,10:15:20,00,09,1, 11.9,1,1, 10.049, 10471.551, 395.246, 52887.832 24/05/12,10:15:20,01,09,1, 11.9,1,1, 10.049, 10470.881, 394.897, 52889.406 24/05/12,10:15:20,02,09,1, 11.9,1,1, 10.049, 10472.316, 394.846, 52890.020 24/05/12,10:15:20,03,09,1, 11.9,1,1, 10.049, 10471.399, 395.005, 52888.092 24/05/12,10:15:20,04,09,1, 11.9,1,1, 10.049, 10471.744, 394.811, 52890.613 24/05/12,10:15:20,05,09,1, 11.9,1,1, 10.049, 10472.495, 394.759, 52889.102 24/05/12,10:15:20,06,09,1, 11.9,1,1, 10.049, 10471.015, 394.771, 52888.401 24/05/12,10:15:20,07,09,1, 11.9,1,1, 10.049, 10472.004, 394.606, 52890.357 24/05/12,10:15:20,08,09,1, 11.9,1,1, 10.049, 10471.531, 394.860, 52887.845 24/05/12,10:15:20,09,09,1, 11.9,1,1, 10.049, 10470.893, 394.921, 52889.405 24/05/12,10:15:20,10,09,1, 11.9,1,1, 10.049, 10472.360, 394.855, 52890.022 24/05/12,10:15:20,11,09,1, 11.9,1,1, 10.049, 10471.342, 395.042, 52888.213 24/05/12,10:15:20,12,09,1, 11.9,1,1, 10.049, 10471.725, 394.720, 52890.718 24/05/12,10:15:20,13,09,1, 11.9,1,1, 10.049, 10472.413, 394.774, 52889.166 24/05/12,10:15:20,14,09,1, 11.9,1,1, 10.049, 10470.943, 394.789, 52888.506 24/05/12,10:15:20,15,09,1, 11.9,1,1, 10.049, 10471.945, 394.551, 52890.298 24/05/12,10:15:20,16,09,1, 11.9,1,1, 10.049, 10471.466, 394.847, 52887.752 24/05/12,10:15:20,17,09,1, 11.9,1,1, 10.049, 10470.917, 394.858, 52889.468 24/05/12,10:15:20,18,09,1, 11.9,1,1, 10.049, 10472.359, 394.793, 52890.112 24/05/12,10:15:20,19,09,1, 11.9,1,1, 10.049, 10471.272, 394.993, 52888.264 24/05/12,10:15:21,00,09,1, 11.9,1,1, 10.061, 10471.268, 394.993, 52888.264 24/05/12,10:15:21,01,09,1, 11.9,1,1, 10.061, 10471.027, 394.541, 52889.594 24/05/12,10:15:21,02,09,1, 11.9,1,1, 10.061, 10471.823, 394.679, 52889.987 24/05/12,10:15:21,03,09,1, 11.9,1,1, 10.061, 10471.500, 394.764, 52889.313 24/05/12,10:15:21,04,09,1, 11.9,1,1, 10.061, 10471.356, 394.302, 52889.899 24/05/12,10:15:21,05,09,1, 11.9,1,1, 10.061, 10471.654, 394.635, 52889.170 24/05/12,10:15:21,06,09,1, 11.9,1,1, 10.061, 10470.856, 394.514, 52888.812 24/05/12,10:15:21,07,09,1, 11.9,1,1, 10.061, 10471.249, 394.351, 52889.755 24/05/12,10:15:21,08,09,1, 11.9,1,1, 10.061, 10471.331, 394.832, 52888.977 24/05/12,10:15:21,09,09,1, 11.9,1,1, 10.061, 10471.022, 394.501, 52889.492 24/05/12,10:15:21,10,09,1, 11.9,1,1, 10.061, 10471.835, 394.622, 52889.941 24/05/12,10:15:21,11,09,1, 11.9,1,1, 10.061, 10471.447, 394.744, 52889.251 24/05/12,10:15:21,12,09,1, 11.9,1,1, 10.061, 10471.390, 394.256, 52889.898 24/05/12,10:15:21,13,09,1, 11.9,1,1, 10.061, 10471.594, 394.642, 52889.184 24/05/12,10:15:21,14,09,1, 11.9,1,1, 10.061, 10470.831, 394.510, 52888.867 24/05/12,10:15:21,15,09,1, 11.9,1,1, 10.061, 10471.206, 394.405, 52889.693 24/05/12,10:15:21,16,09,1, 11.9,1,1, 10.061, 10471.316, 394.807, 52888.928 24/05/12,10:15:21,17,09,1, 11.9,1,1, 10.061, 10471.033, 394.482, 52889.671 24/05/12,10:15:21,18,09,1, 11.9,1,1, 10.061, 10471.791, 394.620, 52889.964 24/05/12,10:15:21,19,09,1, 11.9,1,1, 10.061, 10471.317, 394.689, 52889.039 24/05/12,10:15:22,00,09,1, 11.9,1,1, 10.057, 10471.309, 394.689, 52889.039 24/05/12,10:15:22,01,09,1, 11.9,1,1, 10.057, 10470.962, 394.175, 52890.035 24/05/12,10:15:22,02,09,1, 11.9,1,1, 10.057, 10471.537, 394.361, 52889.788 24/05/12,10:15:22,03,09,1, 11.9,1,1, 10.057, 10470.843, 394.319, 52889.038 24/05/12,10:15:22,04,09,1, 11.9,1,1, 10.057, 10470.887, 394.033, 52889.740 24/05/12,10:15:22,05,09,1, 11.9,1,1, 10.057, 10471.043, 394.525, 52889.102 24/05/12,10:15:22,06,09,1, 11.9,1,1, 10.057, 10470.469, 394.335, 52889.361 24/05/12,10:15:22,07,09,1, 11.9,1,1, 10.057, 10471.142, 394.356, 52890.028 24/05/12,10:15:22,08,09,1, 11.9,1,1, 10.057, 10471.068, 394.635, 52889.295 24/05/12,10:15:22,09,09,1, 11.9,1,1, 10.057, 10470.960, 394.172, 52890.116 24/05/12,10:15:22,10,09,1, 11.9,1,1, 10.057, 10471.446, 394.355, 52889.808 24/05/12,10:15:22,11,09,1, 11.9,1,1, 10.057, 10470.792, 394.348, 52889.075 24/05/12,10:15:22,12,09,1, 11.9,1,1, 10.057, 10470.886, 393.997, 52889.773 24/05/12,10:15:22,13,09,1, 11.9,1,1, 10.057, 10470.971, 394.479, 52889.054 24/05/12,10:15:22,14,09,1, 11.9,1,1, 10.057, 10470.448, 394.250, 52889.331 24/05/12,10:15:22,15,09,1, 11.9,1,1, 10.057, 10471.147, 394.343, 52890.007 24/05/12,10:15:22,16,09,1, 11.9,1,1, 10.057, 10471.152, 394.583, 52889.348 24/05/12,10:15:22,17,09,1, 11.9,1,1, 10.057, 10470.905, 394.095, 52890.041 24/05/12,10:15:22,18,09,1, 11.9,1,1, 10.057, 10471.456, 394.365, 52889.744 24/05/12,10:15:22,19,09,1, 11.9,1,1, 10.057, 10470.667, 394.329, 52889.119 24/05/12,10:15:23,00,09,1, 11.8,1,1, 10.058, 10470.667, 394.329, 52889.119 24/05/12,10:15:23,01,09,1, 11.8,1,1, 10.058, 10470.505, 393.901, 52890.383 24/05/12,10:15:23,02,09,1, 11.8,1,1, 10.058, 10471.184, 394.213, 52889.658 24/05/12,10:15:23,03,09,1, 11.8,1,1, 10.058, 10469.865, 393.993, 52888.767 24/05/12,10:15:23,04,09,1, 11.8,1,1, 10.058, 10470.644, 394.064, 52890.558 24/05/12,10:15:23,05,09,1, 11.8,1,1, 10.058, 10470.745, 394.383, 52889.107 24/05/12,10:15:23,06,09,1, 11.8,1,1, 10.058, 10470.119, 394.065, 52889.969 24/05/12,10:15:23,07,09,1, 11.8,1,1, 10.058, 10471.354, 394.260, 52890.768 24/05/12,10:15:23,08,09,1, 11.8,1,1, 10.058, 10470.562, 394.257, 52888.979 24/05/12,10:15:23,09,09,1, 11.8,1,1, 10.058, 10470.527, 393.863, 52890.485 24/05/12,10:15:23,10,09,1, 11.8,1,1, 10.058, 10471.125, 394.183, 52889.675 24/05/12,10:15:23,11,09,1, 11.8,1,1, 10.058, 10469.820, 394.000, 52888.825 24/05/12,10:15:23,12,09,1, 11.8,1,1, 10.058, 10470.627, 394.075, 52890.530 24/05/12,10:15:23,13,09,1, 11.8,1,1, 10.058, 10470.689, 394.392, 52889.086 24/05/12,10:15:23,14,09,1, 11.8,1,1, 10.058, 10470.116, 394.076, 52890.042 24/05/12,10:15:23,15,09,1, 11.8,1,1, 10.058, 10471.351, 394.273, 52890.742 24/05/12,10:15:23,16,09,1, 11.8,1,1, 10.058, 10470.547, 394.174, 52889.036 24/05/12,10:15:23,17,09,1, 11.8,1,1, 10.058, 10470.433, 393.899, 52890.467 24/05/12,10:15:23,18,09,1, 11.8,1,1, 10.058, 10470.997, 394.204, 52889.473 24/05/12,10:15:23,19,09,1, 11.8,1,1, 10.058, 10469.785, 393.997, 52888.877 24/05/12,10:15:24,00,09,1, 11.9,1,1, 10.053, 10469.782, 393.997, 52888.877 24/05/12,10:15:24,01,09,1, 11.9,1,1, 10.053, 10470.145, 393.780, 52890.565 24/05/12,10:15:24,02,09,1, 11.9,1,1, 10.053, 10470.458, 394.139, 52889.382 24/05/12,10:15:24,03,09,1, 11.9,1,1, 10.053, 10469.414, 393.867, 52889.446 24/05/12,10:15:24,04,09,1, 11.9,1,1, 10.053, 10470.743, 394.082, 52890.996 24/05/12,10:15:24,05,09,1, 11.9,1,1, 10.053, 10470.391, 394.194, 52889.336 24/05/12,10:15:24,06,09,1, 11.9,1,1, 10.053, 10470.109, 393.761, 52890.699 24/05/12,10:15:24,07,09,1, 11.9,1,1, 10.053, 10470.982, 394.001, 52890.239 24/05/12,10:15:24,08,09,1, 11.9,1,1, 10.053, 10469.638, 393.801, 52888.894 24/05/12,10:15:24,09,09,1, 11.9,1,1, 10.053, 10470.120, 393.756, 52890.628 24/05/12,10:15:24,10,09,1, 11.9,1,1, 10.053, 10470.343, 394.158, 52889.338 24/05/12,10:15:24,11,09,1, 11.9,1,1, 10.053, 10469.394, 393.897, 52889.682 24/05/12,10:15:24,12,09,1, 11.9,1,1, 10.053, 10470.782, 394.101, 52891.100 24/05/12,10:15:24,13,09,1, 11.9,1,1, 10.053, 10470.323, 394.158, 52889.314 24/05/12,10:15:24,14,09,1, 11.9,1,1, 10.053, 10470.002, 393.739, 52890.693 24/05/12,10:15:24,15,09,1, 11.9,1,1, 10.053, 10470.891, 393.997, 52890.250 24/05/12,10:15:24,16,09,1, 11.9,1,1, 10.053, 10469.610, 393.822, 52888.977 24/05/12,10:15:24,17,09,1, 11.9,1,1, 10.053, 10470.058, 393.727, 52890.751 24/05/12,10:15:24,18,09,1, 11.9,1,1, 10.053, 10470.291, 394.127, 52889.324 24/05/12,10:15:24,19,09,1, 11.9,1,1, 10.053, 10469.430, 393.871, 52889.674 24/05/12,10:15:25,00,09,1, 11.9,1,1, 10.060, 10469.424, 393.871, 52889.674 24/05/12,10:15:25,01,09,1, 11.9,1,1, 10.060, 10469.992, 393.779, 52890.981 24/05/12,10:15:25,02,09,1, 11.9,1,1, 10.060, 10469.934, 394.067, 52889.426 24/05/12,10:15:25,03,09,1, 11.9,1,1, 10.060, 10469.388, 393.682, 52890.578 24/05/12,10:15:25,04,09,1, 11.9,1,1, 10.060, 10470.614, 393.939, 52891.014 24/05/12,10:15:25,05,09,1, 11.9,1,1, 10.060, 10469.621, 393.819, 52889.372 24/05/12,10:15:25,06,09,1, 11.9,1,1, 10.060, 10469.669, 393.627, 52891.056 24/05/12,10:15:25,07,09,1, 11.9,1,1, 10.060, 10470.110, 393.907, 52889.764 24/05/12,10:15:25,08,09,1, 11.9,1,1, 10.060, 10468.950, 393.686, 52889.482 24/05/12,10:15:25,09,09,1, 11.9,1,1, 10.060, 10470.022, 393.800, 52891.175 24/05/12,10:15:25,10,09,1, 11.9,1,1, 10.060, 10469.887, 394.066, 52889.629 24/05/12,10:15:25,11,09,1, 11.9,1,1, 10.060, 10469.413, 393.688, 52890.725 24/05/12,10:15:25,12,09,1, 11.9,1,1, 10.060, 10470.561, 393.912, 52891.016 24/05/12,10:15:25,13,09,1, 11.9,1,1, 10.060, 10469.456, 393.772, 52889.301 24/05/12,10:15:25,14,09,1, 11.9,1,1, 10.060, 10469.645, 393.580, 52890.939 24/05/12,10:15:25,15,09,1, 11.9,1,1, 10.060, 10470.022, 393.910, 52889.730 24/05/12,10:15:25,16,09,1, 11.9,1,1, 10.060, 10468.874, 393.690, 52889.551 24/05/12,10:15:25,17,09,1, 11.9,1,1, 10.060, 10469.960, 393.830, 52891.194 24/05/12,10:15:25,18,09,1, 11.9,1,1, 10.060, 10469.811, 394.020, 52889.524 24/05/12,10:15:25,19,09,1, 11.9,1,1, 10.060, 10469.429, 393.632, 52890.731 24/05/12,10:15:26,00,08,1, 11.9,1,1, 10.059, 10469.424, 393.632, 52890.731 24/05/12,10:15:26,01,08,1, 11.9,1,1, 10.059, 10469.757, 393.798, 52890.935 24/05/12,10:15:26,02,08,1, 11.9,1,1, 10.059, 10469.452, 393.940, 52890.313 24/05/12,10:15:26,03,08,1, 11.9,1,1, 10.059, 10469.298, 393.397, 52890.797 24/05/12,10:15:26,04,08,1, 11.9,1,1, 10.059, 10469.570, 393.755, 52890.279 24/05/12,10:15:26,05,08,1, 11.9,1,1, 10.059, 10468.959, 393.631, 52889.972 24/05/12,10:15:26,06,08,1, 11.9,1,1, 10.059, 10469.144, 393.513, 52890.643 24/05/12,10:15:26,07,08,1, 11.9,1,1, 10.059, 10469.327, 394.031, 52890.093 24/05/12,10:15:26,08,08,1, 11.9,1,1, 10.059, 10469.003, 393.712, 52890.607 24/05/12,10:15:26,09,08,1, 11.9,1,1, 10.059, 10469.685, 393.858, 52890.957 24/05/12,10:15:26,10,08,1, 11.9,1,1, 10.059, 10469.431, 393.908, 52890.203 24/05/12,10:15:26,11,08,1, 11.9,1,1, 10.059, 10469.289, 393.389, 52890.721 24/05/12,10:15:26,12,08,1, 11.9,1,1, 10.059, 10469.516, 393.768, 52890.228 24/05/12,10:15:26,13,08,1, 11.9,1,1, 10.059, 10468.782, 393.615, 52889.930 24/05/12,10:15:26,14,08,1, 11.9,1,1, 10.059, 10469.143, 393.515, 52890.663 24/05/12,10:15:26,15,08,1, 11.9,1,1, 10.059, 10469.228, 394.044, 52890.139 24/05/12,10:15:26,16,08,1, 11.9,1,1, 10.059, 10468.989, 393.669, 52890.745 24/05/12,10:15:26,17,08,1, 11.9,1,1, 10.059, 10469.682, 393.829, 52890.915 24/05/12,10:15:26,18,08,1, 11.9,1,1, 10.059, 10469.355, 393.884, 52890.248 24/05/12,10:15:26,19,08,1, 11.9,1,1, 10.059, 10469.216, 393.368, 52890.847 24/05/12,10:15:27,00,08,1, 11.9,1,1, 10.061, 10469.215, 393.368, 52890.847 24/05/12,10:15:27,01,08,1, 11.9,1,1, 10.061, 10468.941, 393.620, 52890.414 24/05/12,10:15:27,02,08,1, 11.9,1,1, 10.061, 10468.830, 393.699, 52890.827 24/05/12,10:15:27,03,08,1, 11.9,1,1, 10.061, 10468.664, 393.256, 52890.514 24/05/12,10:15:27,04,08,1, 11.9,1,1, 10.061, 10468.533, 393.884, 52890.348 24/05/12,10:15:27,05,08,1, 11.9,1,1, 10.061, 10468.563, 393.601, 52890.739 24/05/12,10:15:27,06,08,1, 11.9,1,1, 10.061, 10468.752, 393.542, 52890.548 24/05/12,10:15:27,07,08,1, 11.9,1,1, 10.061, 10468.927, 393.968, 52890.891 24/05/12,10:15:27,08,08,1, 11.9,1,1, 10.061, 10469.011, 393.342, 52890.996 24/05/12,10:15:27,09,08,1, 11.9,1,1, 10.061, 10468.974, 393.612, 52890.519 24/05/12,10:15:27,10,08,1, 11.9,1,1, 10.061, 10468.766, 393.692, 52890.860 24/05/12,10:15:27,11,08,1, 11.9,1,1, 10.061, 10468.569, 393.214, 52890.338 24/05/12,10:15:27,12,08,1, 11.9,1,1, 10.061, 10468.558, 393.879, 52890.422 24/05/12,10:15:27,13,08,1, 11.9,1,1, 10.061, 10468.566, 393.625, 52890.935 24/05/12,10:15:27,14,08,1, 11.9,1,1, 10.061, 10468.726, 393.520, 52890.625 24/05/12,10:15:27,15,08,1, 11.9,1,1, 10.061, 10468.901, 393.974, 52890.957 24/05/12,10:15:27,16,08,1, 11.9,1,1, 10.061, 10468.920, 393.344, 52890.950 24/05/12,10:15:27,17,08,1, 11.9,1,1, 10.061, 10468.846, 393.617, 52890.566 24/05/12,10:15:27,18,08,1, 11.9,1,1, 10.061, 10468.630, 393.705, 52890.799 24/05/12,10:15:27,19,08,1, 11.9,1,1, 10.061, 10468.464, 393.313, 52890.286 24/05/12,10:15:28,00,08,1, 11.9,1,1, 10.062, 10468.464, 393.313, 52890.286 24/05/12,10:15:28,01,08,1, 11.9,1,1, 10.062, 10468.642, 393.739, 52891.357 24/05/12,10:15:28,02,08,1, 11.9,1,1, 10.062, 10467.936, 393.361, 52890.009 24/05/12,10:15:28,03,08,1, 11.9,1,1, 10.062, 10467.863, 393.489, 52891.094 24/05/12,10:15:28,04,08,1, 11.9,1,1, 10.062, 10468.832, 393.940, 52891.369 24/05/12,10:15:28,05,08,1, 11.9,1,1, 10.062, 10468.015, 393.340, 52890.579 24/05/12,10:15:28,06,08,1, 11.9,1,1, 10.062, 10468.687, 393.693, 52891.905 24/05/12,10:15:28,07,08,1, 11.9,1,1, 10.062, 10468.657, 393.605, 52890.722 24/05/12,10:15:28,08,08,1, 11.9,1,1, 10.062, 10467.770, 393.114, 52890.452 24/05/12,10:15:28,09,08,1, 11.9,1,1, 10.062, 10468.624, 393.697, 52891.208 24/05/12,10:15:28,10,08,1, 11.9,1,1, 10.062, 10467.896, 393.313, 52889.957 24/05/12,10:15:28,11,08,1, 11.9,1,1, 10.062, 10467.897, 393.461, 52891.248 24/05/12,10:15:28,12,08,1, 11.9,1,1, 10.062, 10468.743, 393.937, 52891.382 24/05/12,10:15:28,13,08,1, 11.9,1,1, 10.062, 10467.918, 393.287, 52890.437 24/05/12,10:15:28,14,08,1, 11.9,1,1, 10.062, 10468.640, 393.662, 52891.763 24/05/12,10:15:28,15,08,1, 11.9,1,1, 10.062, 10468.549, 393.556, 52890.567 24/05/12,10:15:28,16,08,1, 11.9,1,1, 10.062, 10467.725, 393.088, 52890.538 24/05/12,10:15:28,17,08,1, 11.9,1,1, 10.062, 10468.510, 393.742, 52891.376 24/05/12,10:15:28,18,08,1, 11.9,1,1, 10.062, 10467.773, 393.304, 52889.880 24/05/12,10:15:28,19,08,1, 11.9,1,1, 10.062, 10467.904, 393.442, 52891.162 24/05/12,10:15:29,00,07,1, 11.9,1,1, 10.062, 10467.896, 393.442, 52891.162 24/05/12,10:15:29,01,07,1, 11.9,1,1, 10.062, 10467.702, 393.843, 52890.794 24/05/12,10:15:29,02,07,1, 11.9,1,1, 10.062, 10467.818, 393.449, 52891.376 24/05/12,10:15:29,03,07,1, 11.9,1,1, 10.062, 10467.963, 393.454, 52891.143 24/05/12,10:15:29,04,07,1, 11.9,1,1, 10.062, 10468.055, 393.720, 52891.390 24/05/12,10:15:29,05,07,1, 11.9,1,1, 10.062, 10467.966, 393.108, 52891.176 24/05/12,10:15:29,06,07,1, 11.9,1,1, 10.062, 10467.797, 393.534, 52890.684 24/05/12,10:15:29,07,07,1, 11.9,1,1, 10.062, 10467.649, 393.448, 52891.083 24/05/12,10:15:29,08,07,1, 11.9,1,1, 10.062, 10467.516, 393.178, 52890.757 24/05/12,10:15:29,09,07,1, 11.9,1,1, 10.062, 10467.616, 393.850, 52890.917 24/05/12,10:15:29,10,07,1, 11.9,1,1, 10.062, 10467.816, 393.427, 52891.447 24/05/12,10:15:29,11,07,1, 11.9,1,1, 10.062, 10467.957, 393.457, 52891.164 24/05/12,10:15:29,12,07,1, 11.9,1,1, 10.062, 10467.969, 393.687, 52891.441 24/05/12,10:15:29,13,07,1, 11.9,1,1, 10.062, 10467.905, 393.110, 52891.264 24/05/12,10:15:29,14,07,1, 11.9,1,1, 10.062, 10467.719, 393.561, 52890.863 24/05/12,10:15:29,15,07,1, 11.9,1,1, 10.062, 10467.567, 393.474, 52891.122 24/05/12,10:15:29,16,07,1, 11.9,1,1, 10.062, 10467.488, 393.256, 52890.846 24/05/12,10:15:29,17,07,1, 11.9,1,1, 10.062, 10467.646, 393.873, 52891.150 24/05/12,10:15:29,18,07,1, 11.9,1,1, 10.062, 10467.809, 393.405, 52891.550 24/05/12,10:15:29,19,07,1, 11.9,1,1, 10.062, 10467.936, 393.477, 52891.182 24/05/12,10:15:30,00,07,1, 11.9,1,1, 10.059, 10467.930, 393.477, 52891.182 24/05/12,10:15:30,01,07,1, 11.9,1,1, 10.059, 10467.480, 393.704, 52891.107 24/05/12,10:15:30,02,07,1, 11.9,1,1, 10.059, 10467.383, 393.203, 52891.867 24/05/12,10:15:30,03,07,1, 11.9,1,1, 10.059, 10467.820, 393.434, 52891.561 24/05/12,10:15:30,04,07,1, 11.9,1,1, 10.059, 10467.071, 393.333, 52890.800 24/05/12,10:15:30,05,07,1, 11.9,1,1, 10.059, 10467.186, 393.078, 52891.433 24/05/12,10:15:30,06,07,1, 11.9,1,1, 10.059, 10467.338, 393.587, 52890.841 24/05/12,10:15:30,07,07,1, 11.9,1,1, 10.059, 10466.786, 393.300, 52891.104 24/05/12,10:15:30,08,07,1, 11.9,1,1, 10.059, 10467.583, 393.415, 52891.830 24/05/12,10:15:30,09,07,1, 11.9,1,1, 10.059, 10467.428, 393.718, 52891.175 24/05/12,10:15:30,10,07,1, 11.9,1,1, 10.059, 10467.322, 393.235, 52891.926 24/05/12,10:15:30,11,07,1, 11.9,1,1, 10.059, 10467.734, 393.397, 52891.352 24/05/12,10:15:30,12,07,1, 11.9,1,1, 10.059, 10467.041, 393.344, 52890.854 24/05/12,10:15:30,13,07,1, 11.9,1,1, 10.059, 10467.085, 393.101, 52891.539 24/05/12,10:15:30,14,07,1, 11.9,1,1, 10.059, 10467.292, 393.596, 52890.770 24/05/12,10:15:30,15,07,1, 11.9,1,1, 10.059, 10466.799, 393.331, 52891.265 24/05/12,10:15:30,16,07,1, 11.9,1,1, 10.059, 10467.575, 393.427, 52891.880 24/05/12,10:15:30,17,07,1, 11.9,1,1, 10.059, 10467.400, 393.704, 52891.185 24/05/12,10:15:30,18,07,1, 11.9,1,1, 10.059, 10467.271, 393.184, 52891.889 24/05/12,10:15:30,19,07,1, 11.9,1,1, 10.059, 10467.667, 393.431, 52891.346 24/05/12,10:15:31,00,08,1, 11.9,1,1, 10.060, 10467.663, 393.431, 52891.346 24/05/12,10:15:31,01,08,1, 11.9,1,1, 10.060, 10466.891, 393.396, 52891.263 24/05/12,10:15:31,02,08,1, 11.9,1,1, 10.060, 10466.807, 392.994, 52891.778 24/05/12,10:15:31,03,08,1, 11.9,1,1, 10.060, 10466.979, 393.413, 52890.906 24/05/12,10:15:31,04,08,1, 11.9,1,1, 10.060, 10466.404, 393.347, 52891.203 24/05/12,10:15:31,05,08,1, 11.9,1,1, 10.060, 10466.955, 393.278, 52892.007 24/05/12,10:15:31,06,08,1, 11.9,1,1, 10.060, 10466.939, 393.675, 52891.301 24/05/12,10:15:31,07,08,1, 11.9,1,1, 10.060, 10466.742, 393.172, 52891.976 24/05/12,10:15:31,08,08,1, 11.9,1,1, 10.060, 10467.358, 393.383, 52891.890 24/05/12,10:15:31,09,08,1, 11.9,1,1, 10.060, 10466.759, 393.372, 52891.108 24/05/12,10:15:31,10,08,1, 11.9,1,1, 10.060, 10466.753, 392.977, 52891.765 24/05/12,10:15:31,11,08,1, 11.9,1,1, 10.060, 10466.932, 393.465, 52891.147 24/05/12,10:15:31,12,08,1, 11.9,1,1, 10.060, 10466.308, 393.289, 52891.296 24/05/12,10:15:31,13,08,1, 11.9,1,1, 10.060, 10466.901, 393.296, 52891.993 24/05/12,10:15:31,14,08,1, 11.9,1,1, 10.060, 10466.897, 393.661, 52891.270 24/05/12,10:15:31,15,08,1, 11.9,1,1, 10.060, 10466.721, 393.136, 52892.004 24/05/12,10:15:31,16,08,1, 11.9,1,1, 10.060, 10467.325, 393.380, 52891.837 24/05/12,10:15:31,17,08,1, 11.9,1,1, 10.060, 10466.665, 393.361, 52891.215 24/05/12,10:15:31,18,08,1, 11.9,1,1, 10.060, 10466.712, 393.013, 52891.828 24/05/12,10:15:31,19,08,1, 11.9,1,1, 10.060, 10466.826, 393.400, 52891.079 24/05/12,10:15:32,00,08,1, 11.9,1,1, 10.057, 10466.820, 393.400, 52891.079 24/05/12,10:15:32,01,08,1, 11.9,1,1, 10.057, 10466.017, 393.159, 52891.190 24/05/12,10:15:32,02,08,1, 11.9,1,1, 10.057, 10466.594, 393.134, 52892.929 24/05/12,10:15:32,03,08,1, 11.9,1,1, 10.057, 10466.110, 393.417, 52890.482 24/05/12,10:15:32,04,08,1, 11.9,1,1, 10.057, 10466.037, 393.298, 52892.597 24/05/12,10:15:32,05,08,1, 11.9,1,1, 10.057, 10467.282, 393.315, 52892.338 24/05/12,10:15:32,06,08,1, 11.9,1,1, 10.057, 10466.040, 393.372, 52890.853 24/05/12,10:15:32,07,08,1, 11.9,1,1, 10.057, 10466.746, 393.085, 52893.094 24/05/12,10:15:32,08,08,1, 11.9,1,1, 10.057, 10466.787, 393.220, 52890.929 24/05/12,10:15:32,09,08,1, 11.9,1,1, 10.057, 10465.532, 393.197, 52891.247 24/05/12,10:15:32,10,08,1, 11.9,1,1, 10.057, 10466.763, 393.085, 52892.608 24/05/12,10:15:32,11,08,1, 11.9,1,1, 10.057, 10466.082, 393.403, 52890.354 24/05/12,10:15:32,12,08,1, 11.9,1,1, 10.057, 10466.055, 393.289, 52892.659 24/05/12,10:15:32,13,08,1, 11.9,1,1, 10.057, 10467.275, 393.268, 52892.193 24/05/12,10:15:32,14,08,1, 11.9,1,1, 10.057, 10465.948, 393.354, 52890.885 24/05/12,10:15:32,15,08,1, 11.9,1,1, 10.057, 10466.727, 393.085, 52893.160 24/05/12,10:15:32,16,08,1, 11.9,1,1, 10.057, 10466.678, 393.204, 52890.815 24/05/12,10:15:32,17,08,1, 11.9,1,1, 10.057, 10465.451, 393.192, 52891.301 24/05/12,10:15:32,18,08,1, 11.9,1,1, 10.057, 10466.809, 393.164, 52892.655 24/05/12,10:15:32,19,08,1, 11.9,1,1, 10.057, 10466.093, 393.371, 52890.439 24/05/12,10:15:33,00,07,1, 12.0,1,1, 10.060, 10466.086, 393.371, 52890.439 24/05/12,10:15:33,01,07,1, 12.0,1,1, 10.060, 10465.330, 393.216, 52892.118 24/05/12,10:15:33,02,07,1, 12.0,1,1, 10.060, 10466.758, 393.224, 52892.613 24/05/12,10:15:33,03,07,1, 12.0,1,1, 10.060, 10465.740, 393.357, 52890.895 24/05/12,10:15:33,04,07,1, 12.0,1,1, 10.060, 10466.209, 393.101, 52893.358 24/05/12,10:15:33,05,07,1, 12.0,1,1, 10.060, 10466.776, 393.097, 52891.448 24/05/12,10:15:33,06,07,1, 12.0,1,1, 10.060, 10465.303, 393.089, 52891.130 24/05/12,10:15:33,07,07,1, 12.0,1,1, 10.060, 10466.374, 393.027, 52892.992 24/05/12,10:15:33,08,07,1, 12.0,1,1, 10.060, 10465.820, 393.262, 52890.533 24/05/12,10:15:33,09,07,1, 12.0,1,1, 10.060, 10465.365, 393.245, 52892.301 24/05/12,10:15:33,10,07,1, 12.0,1,1, 10.060, 10466.768, 393.189, 52892.731 24/05/12,10:15:33,11,07,1, 12.0,1,1, 10.060, 10465.704, 393.379, 52890.911 24/05/12,10:15:33,12,07,1, 12.0,1,1, 10.060, 10466.222, 393.102, 52893.323 24/05/12,10:15:33,13,07,1, 12.0,1,1, 10.060, 10466.622, 393.136, 52891.450 24/05/12,10:15:33,14,07,1, 12.0,1,1, 10.060, 10465.280, 393.093, 52891.285 24/05/12,10:15:33,15,07,1, 12.0,1,1, 10.060, 10466.282, 392.925, 52892.839 24/05/12,10:15:33,16,07,1, 12.0,1,1, 10.060, 10465.779, 393.275, 52890.575 24/05/12,10:15:33,17,07,1, 12.0,1,1, 10.060, 10465.395, 393.243, 52892.415 24/05/12,10:15:33,18,07,1, 12.0,1,1, 10.060, 10466.728, 393.211, 52892.627 24/05/12,10:15:33,19,07,1, 12.0,1,1, 10.060, 10465.638, 393.349, 52891.054 24/05/12,10:15:34,00,09,1, 11.9,1,1, 10.056, 10465.635, 393.349, 52891.054 24/05/12,10:15:34,01,09,1, 11.9,1,1, 10.056, 10465.643, 393.093, 52893.276 24/05/12,10:15:34,02,09,1, 11.9,1,1, 10.056, 10466.499, 393.135, 52892.363 24/05/12,10:15:34,03,09,1, 11.9,1,1, 10.056, 10465.190, 393.157, 52891.364 24/05/12,10:15:34,04,09,1, 11.9,1,1, 10.056, 10465.964, 392.902, 52893.302 24/05/12,10:15:34,05,09,1, 11.9,1,1, 10.056, 10465.758, 393.035, 52890.891 24/05/12,10:15:34,06,09,1, 11.9,1,1, 10.056, 10464.799, 393.096, 52891.993 24/05/12,10:15:34,07,09,1, 11.9,1,1, 10.056, 10466.105, 393.067, 52892.818 24/05/12,10:15:34,08,09,1, 11.9,1,1, 10.056, 10465.312, 393.305, 52890.921 24/05/12,10:15:34,09,09,1, 11.9,1,1, 10.056, 10465.615, 393.106, 52893.363 24/05/12,10:15:34,10,09,1, 11.9,1,1, 10.056, 10466.487, 393.149, 52892.267 24/05/12,10:15:34,11,09,1, 11.9,1,1, 10.056, 10465.149, 393.139, 52891.425 24/05/12,10:15:34,12,09,1, 11.9,1,1, 10.056, 10465.946, 392.887, 52893.340 24/05/12,10:15:34,13,09,1, 11.9,1,1, 10.056, 10465.657, 393.070, 52890.817 24/05/12,10:15:34,14,09,1, 11.9,1,1, 10.056, 10464.761, 393.084, 52891.920 24/05/12,10:15:34,15,09,1, 11.9,1,1, 10.056, 10466.122, 393.057, 52892.804 24/05/12,10:15:34,16,09,1, 11.9,1,1, 10.056, 10465.308, 393.285, 52890.931 24/05/12,10:15:34,17,09,1, 11.9,1,1, 10.056, 10465.604, 393.089, 52893.379 24/05/12,10:15:34,18,09,1, 11.9,1,1, 10.056, 10466.483, 393.096, 52892.181 24/05/12,10:15:34,19,09,1, 11.9,1,1, 10.056, 10465.070, 393.097, 52891.376 24/05/12,10:15:35,00,09,1, 11.8,1,1, 10.061, 10465.068, 393.097, 52891.376 24/05/12,10:15:35,01,09,1, 11.8,1,1, 10.061, 10465.610, 392.901, 52893.716 24/05/12,10:15:35,02,09,1, 11.8,1,1, 10.061, 10465.755, 392.987, 52891.628 24/05/12,10:15:35,03,09,1, 11.8,1,1, 10.061, 10464.504, 392.932, 52891.692 24/05/12,10:15:35,04,09,1, 11.8,1,1, 10.061, 10465.634, 392.909, 52893.139 24/05/12,10:15:35,05,09,1, 11.8,1,1, 10.061, 10465.008, 393.192, 52890.864 24/05/12,10:15:35,06,09,1, 11.8,1,1, 10.061, 10464.845, 393.070, 52893.010 24/05/12,10:15:35,07,09,1, 11.8,1,1, 10.061, 10466.083, 393.008, 52892.835 24/05/12,10:15:35,08,09,1, 11.8,1,1, 10.061, 10464.909, 393.102, 52891.453 24/05/12,10:15:35,09,09,1, 11.8,1,1, 10.061, 10465.577, 392.838, 52893.648 24/05/12,10:15:35,10,09,1, 11.8,1,1, 10.061, 10465.673, 392.968, 52891.526 24/05/12,10:15:35,11,09,1, 11.8,1,1, 10.061, 10464.445, 392.955, 52891.715 24/05/12,10:15:35,12,09,1, 11.8,1,1, 10.061, 10465.598, 392.873, 52893.144 24/05/12,10:15:35,13,09,1, 11.8,1,1, 10.061, 10464.957, 393.165, 52890.937 24/05/12,10:15:35,14,09,1, 11.8,1,1, 10.061, 10464.840, 393.044, 52893.159 24/05/12,10:15:35,15,09,1, 11.8,1,1, 10.061, 10466.071, 392.956, 52892.798 24/05/12,10:15:35,16,09,1, 11.8,1,1, 10.061, 10464.913, 393.121, 52891.422 24/05/12,10:15:35,17,09,1, 11.8,1,1, 10.061, 10465.542, 392.829, 52893.637 24/05/12,10:15:35,18,09,1, 11.8,1,1, 10.061, 10465.633, 392.913, 52891.393 24/05/12,10:15:35,19,09,1, 11.8,1,1, 10.061, 10464.381, 392.948, 52891.846 24/05/12,10:15:36,00,09,1, 11.9,1,1, 10.055, 10464.375, 392.948, 52891.846 24/05/12,10:15:36,01,09,1, 11.9,1,1, 10.055, 10464.892, 392.652, 52893.393 24/05/12,10:15:36,02,09,1, 11.9,1,1, 10.055, 10465.228, 392.992, 52891.705 24/05/12,10:15:36,03,09,1, 11.9,1,1, 10.055, 10464.035, 392.775, 52891.825 24/05/12,10:15:36,04,09,1, 11.9,1,1, 10.055, 10465.411, 392.990, 52893.675 24/05/12,10:15:36,05,09,1, 11.9,1,1, 10.055, 10464.996, 393.100, 52891.489 24/05/12,10:15:36,06,09,1, 11.9,1,1, 10.055, 10464.678, 392.806, 52893.208 24/05/12,10:15:36,07,09,1, 11.9,1,1, 10.055, 10465.919, 392.912, 52893.057 24/05/12,10:15:36,08,09,1, 11.9,1,1, 10.055, 10464.470, 392.758, 52891.292 24/05/12,10:15:36,09,09,1, 11.9,1,1, 10.055, 10464.855, 392.648, 52893.372 24/05/12,10:15:36,10,09,1, 11.9,1,1, 10.055, 10465.187, 392.992, 52891.645 24/05/12,10:15:36,11,09,1, 11.9,1,1, 10.055, 10463.929, 392.830, 52891.914 24/05/12,10:15:36,12,09,1, 11.9,1,1, 10.055, 10465.439, 392.991, 52893.672 24/05/12,10:15:36,13,09,1, 11.9,1,1, 10.055, 10464.918, 393.094, 52891.411 24/05/12,10:15:36,14,09,1, 11.9,1,1, 10.055, 10464.659, 392.763, 52893.308 24/05/12,10:15:36,15,09,1, 11.9,1,1, 10.055, 10465.811, 392.936, 52893.053 24/05/12,10:15:36,16,09,1, 11.9,1,1, 10.055, 10464.324, 392.720, 52891.292 24/05/12,10:15:36,17,09,1, 11.9,1,1, 10.055, 10464.873, 392.648, 52893.494 24/05/12,10:15:36,18,09,1, 11.9,1,1, 10.055, 10465.118, 392.947, 52891.610 24/05/12,10:15:36,19,09,1, 11.9,1,1, 10.055, 10463.962, 392.815, 52892.053 24/05/12,10:15:37,00,09,1, 11.9,1,1, 10.058, 10463.958, 392.815, 52892.053 24/05/12,10:15:37,01,09,1, 11.9,1,1, 10.058, 10464.981, 392.596, 52893.325 24/05/12,10:15:37,02,09,1, 11.9,1,1, 10.058, 10464.301, 392.885, 52891.199 24/05/12,10:15:37,03,09,1, 11.9,1,1, 10.058, 10464.321, 392.767, 52893.602 24/05/12,10:15:37,04,09,1, 11.9,1,1, 10.058, 10465.440, 392.698, 52892.933 24/05/12,10:15:37,05,09,1, 11.9,1,1, 10.058, 10464.174, 392.810, 52891.785 24/05/12,10:15:37,06,09,1, 11.9,1,1, 10.058, 10464.936, 392.508, 52893.890 24/05/12,10:15:37,07,09,1, 11.9,1,1, 10.058, 10464.856, 392.661, 52891.555 24/05/12,10:15:37,08,09,1, 11.9,1,1, 10.058, 10463.735, 392.652, 52892.138 24/05/12,10:15:37,09,09,1, 11.9,1,1, 10.058, 10464.972, 392.562, 52893.325 24/05/12,10:15:37,10,09,1, 11.9,1,1, 10.058, 10464.231, 392.845, 52891.326 24/05/12,10:15:37,11,09,1, 11.9,1,1, 10.058, 10464.310, 392.742, 52893.791 24/05/12,10:15:37,12,09,1, 11.9,1,1, 10.058, 10465.414, 392.719, 52892.938 24/05/12,10:15:37,13,09,1, 11.9,1,1, 10.058, 10464.134, 392.750, 52891.833 24/05/12,10:15:37,14,09,1, 11.9,1,1, 10.058, 10464.877, 392.455, 52893.885 24/05/12,10:15:37,15,09,1, 11.9,1,1, 10.058, 10464.754, 392.639, 52891.576 24/05/12,10:15:37,16,09,1, 11.9,1,1, 10.058, 10463.684, 392.620, 52892.207 24/05/12,10:15:37,17,09,1, 11.9,1,1, 10.058, 10464.968, 392.552, 52893.366 24/05/12,10:15:37,18,09,1, 11.9,1,1, 10.058, 10464.170, 392.810, 52891.342 24/05/12,10:15:37,19,09,1, 11.9,1,1, 10.058, 10464.344, 392.697, 52893.646 24/05/12,10:15:38,00,09,1, 11.8,1,1, 10.061, 10464.342, 392.697, 52893.646 24/05/12,10:15:38,01,09,1, 11.8,1,1, 10.061, 10464.895, 392.504, 52893.341 24/05/12,10:15:38,02,09,1, 11.8,1,1, 10.061, 10463.934, 392.668, 52891.736 24/05/12,10:15:38,03,09,1, 11.8,1,1, 10.061, 10464.419, 392.365, 52894.126 24/05/12,10:15:38,04,09,1, 11.8,1,1, 10.061, 10464.899, 392.460, 52892.432 24/05/12,10:15:38,05,09,1, 11.8,1,1, 10.061, 10463.559, 392.494, 52892.065 24/05/12,10:15:38,06,09,1, 11.8,1,1, 10.061, 10464.575, 392.285, 52893.767 24/05/12,10:15:38,07,09,1, 11.8,1,1, 10.061, 10464.007, 392.522, 52891.305 24/05/12,10:15:38,08,09,1, 11.8,1,1, 10.061, 10463.561, 392.515, 52893.069 24/05/12,10:15:38,09,09,1, 11.8,1,1, 10.061, 10464.892, 392.464, 52893.392 24/05/12,10:15:38,10,09,1, 11.8,1,1, 10.061, 10463.903, 392.623, 52891.766 24/05/12,10:15:38,11,09,1, 11.8,1,1, 10.061, 10464.405, 392.327, 52894.120 24/05/12,10:15:38,12,09,1, 11.8,1,1, 10.061, 10464.859, 392.382, 52892.386 24/05/12,10:15:38,13,09,1, 11.8,1,1, 10.061, 10463.496, 392.401, 52892.061 24/05/12,10:15:38,14,09,1, 11.8,1,1, 10.061, 10464.529, 392.227, 52893.685 24/05/12,10:15:38,15,09,1, 11.8,1,1, 10.061, 10463.950, 392.541, 52891.312 24/05/12,10:15:38,16,09,1, 11.8,1,1, 10.061, 10463.573, 392.532, 52893.229 24/05/12,10:15:38,17,09,1, 11.8,1,1, 10.061, 10464.884, 392.476, 52893.449 24/05/12,10:15:38,18,09,1, 11.8,1,1, 10.061, 10463.848, 392.560, 52891.780 24/05/12,10:15:38,19,09,1, 11.8,1,1, 10.061, 10464.372, 392.329, 52894.164 24/05/12,10:15:39,00,09,1, 11.9,1,1, 10.054, 10464.367, 392.329, 52894.164 24/05/12,10:15:39,01,09,1, 11.9,1,1, 10.054, 10464.909, 392.236, 52893.120 24/05/12,10:15:39,02,09,1, 11.9,1,1, 10.054, 10463.112, 392.260, 52891.675 24/05/12,10:15:39,03,09,1, 11.9,1,1, 10.054, 10464.392, 392.066, 52894.613 24/05/12,10:15:39,04,09,1, 11.9,1,1, 10.054, 10464.070, 392.065, 52891.332 24/05/12,10:15:39,05,09,1, 11.9,1,1, 10.054, 10462.736, 392.192, 52892.541 24/05/12,10:15:39,06,09,1, 11.9,1,1, 10.054, 10464.596, 392.189, 52893.942 24/05/12,10:15:39,07,09,1, 11.9,1,1, 10.054, 10463.256, 392.298, 52891.005 24/05/12,10:15:39,08,09,1, 11.9,1,1, 10.054, 10463.628, 392.374, 52894.401 24/05/12,10:15:39,09,09,1, 11.9,1,1, 10.054, 10464.936, 392.204, 52893.037 24/05/12,10:15:39,10,09,1, 11.9,1,1, 10.054, 10463.092, 392.238, 52891.757 24/05/12,10:15:39,11,09,1, 11.9,1,1, 10.054, 10464.316, 392.026, 52894.643 24/05/12,10:15:39,12,09,1, 11.9,1,1, 10.054, 10463.966, 392.027, 52891.209 24/05/12,10:15:39,13,09,1, 11.9,1,1, 10.054, 10462.717, 392.209, 52892.719 24/05/12,10:15:39,14,09,1, 11.9,1,1, 10.054, 10464.540, 392.201, 52894.148 24/05/12,10:15:39,15,09,1, 11.9,1,1, 10.054, 10463.245, 392.324, 52891.141 24/05/12,10:15:39,16,09,1, 11.9,1,1, 10.054, 10463.687, 392.281, 52894.532 24/05/12,10:15:39,17,09,1, 11.9,1,1, 10.054, 10464.875, 392.141, 52893.069 24/05/12,10:15:39,18,09,1, 11.9,1,1, 10.054, 10463.043, 392.144, 52891.806 24/05/12,10:15:39,19,09,1, 11.9,1,1, 10.054, 10464.276, 392.020, 52894.606 24/05/12,10:15:40,00,09,1, 11.8,1,1, 10.062, 10464.275, 392.020, 52894.606 24/05/12,10:15:40,01,09,1, 11.8,1,1, 10.062, 10464.310, 391.852, 52892.286 24/05/12,10:15:40,02,09,1, 11.8,1,1, 10.062, 10462.520, 391.875, 52892.079 24/05/12,10:15:40,03,09,1, 11.8,1,1, 10.062, 10464.045, 391.788, 52894.455 24/05/12,10:15:40,04,09,1, 11.8,1,1, 10.062, 10463.176, 391.894, 52890.932 24/05/12,10:15:40,05,09,1, 11.8,1,1, 10.062, 10462.654, 391.960, 52893.651 24/05/12,10:15:40,06,09,1, 11.8,1,1, 10.062, 10464.433, 391.933, 52893.869 24/05/12,10:15:40,07,09,1, 11.8,1,1, 10.062, 10462.861, 392.059, 52891.534 24/05/12,10:15:40,08,09,1, 11.8,1,1, 10.062, 10463.676, 391.889, 52894.965 24/05/12,10:15:40,09,09,1, 11.8,1,1, 10.062, 10464.250, 391.818, 52892.227 24/05/12,10:15:40,10,09,1, 11.8,1,1, 10.062, 10462.449, 391.827, 52892.116 24/05/12,10:15:40,11,09,1, 11.8,1,1, 10.062, 10464.000, 391.755, 52894.600 24/05/12,10:15:40,12,09,1, 11.8,1,1, 10.062, 10463.061, 391.847, 52891.011 24/05/12,10:15:40,13,09,1, 11.8,1,1, 10.062, 10462.624, 391.995, 52893.628 24/05/12,10:15:40,14,09,1, 11.8,1,1, 10.062, 10464.414, 391.912, 52893.753 24/05/12,10:15:40,15,09,1, 11.8,1,1, 10.062, 10462.787, 391.995, 52891.565 24/05/12,10:15:40,16,09,1, 11.8,1,1, 10.062, 10463.724, 391.873, 52895.079 24/05/12,10:15:40,17,09,1, 11.8,1,1, 10.062, 10464.092, 391.761, 52892.262 24/05/12,10:15:40,18,09,1, 11.8,1,1, 10.062, 10462.363, 391.800, 52892.082 24/05/12,10:15:40,19,09,1, 11.8,1,1, 10.062, 10463.950, 391.721, 52894.362 24/05/12,10:15:41,00,09,1, 11.9,1,1, 10.050, 10463.949, 391.721, 52894.362 24/05/12,10:15:41,01,09,1, 11.9,1,1, 10.050, 10463.443, 391.486, 52891.664 24/05/12,10:15:41,02,09,1, 11.9,1,1, 10.050, 10461.982, 391.591, 52892.791 24/05/12,10:15:41,03,09,1, 11.9,1,1, 10.050, 10463.792, 391.578, 52894.278 24/05/12,10:15:41,04,09,1, 11.9,1,1, 10.050, 10462.568, 391.700, 52891.173 24/05/12,10:15:41,05,09,1, 11.9,1,1, 10.050, 10462.730, 391.705, 52894.607 24/05/12,10:15:41,06,09,1, 11.9,1,1, 10.050, 10464.144, 391.620, 52893.500 24/05/12,10:15:41,07,09,1, 11.9,1,1, 10.050, 10462.275, 391.633, 52891.925 24/05/12,10:15:41,08,09,1, 11.9,1,1, 10.050, 10463.608, 391.476, 52895.129 24/05/12,10:15:41,09,09,1, 11.9,1,1, 10.050, 10463.352, 391.455, 52891.752 24/05/12,10:15:41,10,09,1, 11.9,1,1, 10.050, 10461.890, 391.554, 52892.888 24/05/12,10:15:41,11,09,1, 11.9,1,1, 10.050, 10463.739, 391.533, 52894.398 24/05/12,10:15:41,12,09,1, 11.9,1,1, 10.050, 10462.489, 391.666, 52891.295 24/05/12,10:15:41,13,09,1, 11.9,1,1, 10.050, 10462.753, 391.698, 52894.588 24/05/12,10:15:41,14,09,1, 11.9,1,1, 10.050, 10464.159, 391.557, 52893.522 24/05/12,10:15:41,15,09,1, 11.9,1,1, 10.050, 10462.318, 391.589, 52892.019 24/05/12,10:15:41,16,09,1, 11.9,1,1, 10.050, 10463.522, 391.423, 52895.016 24/05/12,10:15:41,17,09,1, 11.9,1,1, 10.050, 10463.291, 391.489, 52891.685 24/05/12,10:15:41,18,09,1, 11.9,1,1, 10.050, 10461.944, 391.554, 52892.922 24/05/12,10:15:41,19,09,1, 11.9,1,1, 10.050, 10463.709, 391.531, 52894.223 24/05/12,10:15:42,00,08,1, 11.8,1,1, 10.063, 10463.707, 391.531, 52894.223 24/05/12,10:15:42,01,08,1, 11.8,1,1, 10.063, 10462.547, 391.208, 52891.387 24/05/12,10:15:42,02,08,1, 11.8,1,1, 10.063, 10461.690, 391.378, 52893.496 24/05/12,10:15:42,03,08,1, 11.8,1,1, 10.063, 10463.564, 391.349, 52894.114 24/05/12,10:15:42,04,08,1, 11.8,1,1, 10.063, 10462.158, 391.397, 52891.732 24/05/12,10:15:42,05,08,1, 11.8,1,1, 10.063, 10462.788, 391.243, 52895.038 24/05/12,10:15:42,06,08,1, 11.8,1,1, 10.063, 10463.578, 391.179, 52892.983 24/05/12,10:15:42,07,08,1, 11.8,1,1, 10.063, 10461.812, 391.266, 52892.371 24/05/12,10:15:42,08,08,1, 11.8,1,1, 10.063, 10463.207, 391.107, 52894.841 24/05/12,10:15:42,09,08,1, 11.8,1,1, 10.063, 10462.496, 391.165, 52891.349 24/05/12,10:15:42,10,08,1, 11.8,1,1, 10.063, 10461.700, 391.350, 52893.578 24/05/12,10:15:42,11,08,1, 11.8,1,1, 10.063, 10463.554, 391.259, 52894.140 24/05/12,10:15:42,12,08,1, 11.8,1,1, 10.063, 10462.075, 391.396, 52891.808 24/05/12,10:15:42,13,08,1, 11.8,1,1, 10.063, 10462.784, 391.241, 52895.157 24/05/12,10:15:42,14,08,1, 11.8,1,1, 10.063, 10463.514, 391.121, 52892.910 24/05/12,10:15:42,15,08,1, 11.8,1,1, 10.063, 10461.721, 391.173, 52892.342 24/05/12,10:15:42,16,08,1, 11.8,1,1, 10.063, 10463.157, 391.065, 52894.811 24/05/12,10:15:42,17,08,1, 11.8,1,1, 10.063, 10462.380, 391.181, 52891.352 24/05/12,10:15:42,18,08,1, 11.8,1,1, 10.063, 10461.655, 391.286, 52893.719 24/05/12,10:15:42,19,08,1, 11.8,1,1, 10.063, 10463.521, 391.243, 52894.250 24/05/12,10:15:43,00,07,1, 11.9,1,1, 10.057, 10463.516, 391.243, 52894.250 24/05/12,10:15:43,01,07,1, 11.9,1,1, 10.057, 10461.868, 390.997, 52891.444 24/05/12,10:15:43,02,07,1, 11.9,1,1, 10.057, 10461.691, 391.079, 52894.478 24/05/12,10:15:43,03,07,1, 11.9,1,1, 10.057, 10463.336, 390.946, 52893.946 24/05/12,10:15:43,04,07,1, 11.9,1,1, 10.057, 10461.611, 391.041, 52891.965 24/05/12,10:15:43,05,07,1, 11.9,1,1, 10.057, 10462.725, 390.857, 52895.332 24/05/12,10:15:43,06,07,1, 11.9,1,1, 10.057, 10462.809, 390.736, 52892.280 24/05/12,10:15:43,07,07,1, 11.9,1,1, 10.057, 10461.121, 390.867, 52892.663 24/05/12,10:15:43,08,07,1, 11.9,1,1, 10.057, 10462.888, 390.808, 52894.664 24/05/12,10:15:43,09,07,1, 11.9,1,1, 10.057, 10461.776, 390.918, 52891.296 24/05/12,10:15:43,10,07,1, 11.9,1,1, 10.057, 10461.687, 391.012, 52894.526 24/05/12,10:15:43,11,07,1, 11.9,1,1, 10.057, 10463.314, 390.943, 52894.049 24/05/12,10:15:43,12,07,1, 11.9,1,1, 10.057, 10461.515, 390.916, 52892.104 24/05/12,10:15:43,13,07,1, 11.9,1,1, 10.057, 10462.673, 390.850, 52895.342 24/05/12,10:15:43,14,07,1, 11.9,1,1, 10.057, 10462.590, 390.711, 52891.943 24/05/12,10:15:43,15,07,1, 11.9,1,1, 10.057, 10461.299, 390.798, 52892.736 24/05/12,10:15:43,16,07,1, 11.9,1,1, 10.057, 10462.621, 390.733, 52894.305 24/05/12,10:15:43,17,07,1, 11.9,1,1, 10.057, 10461.826, 391.024, 52891.962 24/05/12,10:15:43,18,07,1, 11.9,1,1, 10.057, 10461.765, 390.940, 52894.234 24/05/12,10:15:43,19,07,1, 11.9,1,1, 10.057, 10463.044, 390.852, 52893.913 24/05/12,10:15:44,00,08,1, 11.9,1,1, 10.064, 10463.040, 390.852, 52893.913 24/05/12,10:15:44,01,08,1, 11.9,1,1, 10.064, 10461.433, 390.749, 52892.312 24/05/12,10:15:44,02,08,1, 11.9,1,1, 10.064, 10461.840, 390.590, 52894.928 24/05/12,10:15:44,03,08,1, 11.9,1,1, 10.064, 10462.621, 390.518, 52893.400 24/05/12,10:15:44,04,08,1, 11.9,1,1, 10.064, 10461.358, 390.568, 52892.853 24/05/12,10:15:44,05,08,1, 11.9,1,1, 10.064, 10462.221, 390.269, 52894.641 24/05/12,10:15:44,06,08,1, 11.9,1,1, 10.064, 10461.778, 390.482, 52891.966 24/05/12,10:15:44,07,08,1, 11.9,1,1, 10.064, 10461.028, 390.517, 52893.630 24/05/12,10:15:44,08,08,1, 11.9,1,1, 10.064, 10462.339, 390.458, 52894.110 24/05/12,10:15:44,09,08,1, 11.9,1,1, 10.064, 10461.363, 390.737, 52892.223 24/05/12,10:15:44,10,08,1, 11.9,1,1, 10.064, 10461.877, 390.564, 52894.885 24/05/12,10:15:44,11,08,1, 11.9,1,1, 10.064, 10462.567, 390.453, 52893.428 24/05/12,10:15:44,12,08,1, 11.9,1,1, 10.064, 10461.268, 390.540, 52892.903 24/05/12,10:15:44,13,08,1, 11.9,1,1, 10.064, 10462.241, 390.217, 52894.757 24/05/12,10:15:44,14,08,1, 11.9,1,1, 10.064, 10461.640, 390.406, 52892.020 24/05/12,10:15:44,15,08,1, 11.9,1,1, 10.064, 10461.029, 390.492, 52893.520 24/05/12,10:15:44,16,08,1, 11.9,1,1, 10.064, 10462.339, 390.381, 52894.033 24/05/12,10:15:44,17,08,1, 11.9,1,1, 10.064, 10461.370, 390.703, 52892.264 24/05/12,10:15:44,18,08,1, 11.9,1,1, 10.064, 10461.864, 390.488, 52894.972 24/05/12,10:15:44,19,08,1, 11.9,1,1, 10.064, 10462.506, 390.372, 52893.292 24/05/12,10:15:45,00,08,1, 11.9,1,1, 10.062, 10462.506, 390.372, 52893.292 24/05/12,10:15:45,01,08,1, 11.9,1,1, 10.062, 10461.090, 390.299, 52892.695 24/05/12,10:15:45,02,08,1, 11.9,1,1, 10.062, 10461.751, 390.097, 52895.099 24/05/12,10:15:45,03,08,1, 11.9,1,1, 10.062, 10461.978, 390.007, 52892.951 24/05/12,10:15:45,04,08,1, 11.9,1,1, 10.062, 10460.668, 390.069, 52892.967 24/05/12,10:15:45,05,08,1, 11.9,1,1, 10.062, 10461.810, 389.879, 52894.323 24/05/12,10:15:45,06,08,1, 11.9,1,1, 10.062, 10461.062, 390.137, 52892.033 24/05/12,10:15:45,07,08,1, 11.9,1,1, 10.062, 10460.833, 390.156, 52894.165 24/05/12,10:15:45,08,08,1, 11.9,1,1, 10.062, 10462.110, 390.087, 52894.037 24/05/12,10:15:45,09,08,1, 11.9,1,1, 10.062, 10461.012, 390.289, 52892.724 24/05/12,10:15:45,10,08,1, 11.9,1,1, 10.062, 10461.722, 390.021, 52895.162 24/05/12,10:15:45,11,08,1, 11.9,1,1, 10.062, 10461.929, 389.966, 52892.874 24/05/12,10:15:45,12,08,1, 11.9,1,1, 10.062, 10460.633, 390.027, 52893.096 24/05/12,10:15:45,13,08,1, 11.9,1,1, 10.062, 10461.761, 389.828, 52894.461 24/05/12,10:15:45,14,08,1, 11.9,1,1, 10.062, 10460.994, 390.143, 52892.019 24/05/12,10:15:45,15,08,1, 11.9,1,1, 10.062, 10460.809, 390.131, 52894.232 24/05/12,10:15:45,16,08,1, 11.9,1,1, 10.062, 10462.068, 390.072, 52894.004 24/05/12,10:15:45,17,08,1, 11.9,1,1, 10.062, 10460.989, 390.267, 52892.763 24/05/12,10:15:45,18,08,1, 11.9,1,1, 10.062, 10461.744, 389.972, 52895.195 24/05/12,10:15:45,19,08,1, 11.9,1,1, 10.062, 10461.786, 389.920, 52892.875 24/05/12,10:15:46,00,08,1, 11.9,1,1, 10.063, 10461.780, 389.920, 52892.875 24/05/12,10:15:46,01,08,1, 11.9,1,1, 10.063, 10460.603, 389.837, 52892.991 24/05/12,10:15:46,02,08,1, 11.9,1,1, 10.063, 10461.424, 389.538, 52895.064 24/05/12,10:15:46,03,08,1, 11.9,1,1, 10.063, 10461.158, 389.618, 52892.473 24/05/12,10:15:46,04,08,1, 11.9,1,1, 10.063, 10460.139, 389.699, 52893.416 24/05/12,10:15:46,05,08,1, 11.9,1,1, 10.063, 10461.419, 389.550, 52894.307 24/05/12,10:15:46,06,08,1, 11.9,1,1, 10.063, 10460.482, 389.841, 52892.303 24/05/12,10:15:46,07,08,1, 11.9,1,1, 10.063, 10460.787, 389.755, 52894.886 24/05/12,10:15:46,08,08,1, 11.9,1,1, 10.063, 10461.723, 389.662, 52893.858 24/05/12,10:15:46,09,08,1, 11.9,1,1, 10.063, 10460.510, 389.831, 52893.001 24/05/12,10:15:46,10,08,1, 11.9,1,1, 10.063, 10461.397, 389.505, 52895.028 24/05/12,10:15:46,11,08,1, 11.9,1,1, 10.063, 10461.051, 389.568, 52892.470 24/05/12,10:15:46,12,08,1, 11.9,1,1, 10.063, 10460.093, 389.660, 52893.488 24/05/12,10:15:46,13,08,1, 11.9,1,1, 10.063, 10461.387, 389.561, 52894.355 24/05/12,10:15:46,14,08,1, 11.9,1,1, 10.063, 10460.477, 389.827, 52892.232 24/05/12,10:15:46,15,08,1, 11.9,1,1, 10.063, 10460.790, 389.763, 52894.994 24/05/12,10:15:46,16,08,1, 11.9,1,1, 10.063, 10461.744, 389.660, 52894.003 24/05/12,10:15:46,17,08,1, 11.9,1,1, 10.063, 10460.459, 389.767, 52893.132 24/05/12,10:15:46,18,08,1, 11.9,1,1, 10.063, 10461.321, 389.460, 52895.036 24/05/12,10:15:46,19,08,1, 11.9,1,1, 10.063, 10461.009, 389.582, 52892.485 24/05/12,10:15:47,00,08,1, 11.9,1,1, 10.063, 10461.004, 389.582, 52892.485 24/05/12,10:15:47,01,08,1, 11.9,1,1, 10.063, 10459.927, 389.363, 52893.163 24/05/12,10:15:47,02,08,1, 11.9,1,1, 10.063, 10460.977, 389.096, 52894.895 24/05/12,10:15:47,03,08,1, 11.9,1,1, 10.063, 10460.364, 389.276, 52892.346 24/05/12,10:15:47,04,08,1, 11.9,1,1, 10.063, 10459.731, 389.410, 52894.183 24/05/12,10:15:47,05,08,1, 11.9,1,1, 10.063, 10461.070, 389.279, 52894.358 24/05/12,10:15:47,06,08,1, 11.9,1,1, 10.063, 10460.055, 389.501, 52892.665 24/05/12,10:15:47,07,08,1, 11.9,1,1, 10.063, 10460.748, 389.362, 52895.373 24/05/12,10:15:47,08,08,1, 11.9,1,1, 10.063, 10461.230, 389.281, 52893.517 24/05/12,10:15:47,09,08,1, 11.9,1,1, 10.063, 10459.883, 389.368, 52893.260 24/05/12,10:15:47,10,08,1, 11.9,1,1, 10.063, 10460.874, 389.070, 52894.826 24/05/12,10:15:47,11,08,1, 11.9,1,1, 10.063, 10460.262, 389.289, 52892.201 24/05/12,10:15:47,12,08,1, 11.9,1,1, 10.063, 10459.792, 389.393, 52894.214 24/05/12,10:15:47,13,08,1, 11.9,1,1, 10.063, 10461.107, 389.273, 52894.491 24/05/12,10:15:47,14,08,1, 11.9,1,1, 10.063, 10460.048, 389.544, 52892.861 24/05/12,10:15:47,15,08,1, 11.9,1,1, 10.063, 10460.675, 389.308, 52895.348 24/05/12,10:15:47,16,08,1, 11.9,1,1, 10.063, 10461.126, 389.219, 52893.417 24/05/12,10:15:47,17,08,1, 11.9,1,1, 10.063, 10459.825, 389.325, 52893.283 24/05/12,10:15:47,18,08,1, 11.9,1,1, 10.063, 10460.795, 389.071, 52894.927 24/05/12,10:15:47,19,08,1, 11.9,1,1, 10.063, 10460.127, 389.270, 52892.302 24/05/12,10:15:48,00,08,1, 11.9,1,1, 10.063, 10460.119, 389.270, 52892.302 24/05/12,10:15:48,01,08,1, 11.9,1,1, 10.063, 10459.285, 389.015, 52893.539 24/05/12,10:15:48,02,08,1, 11.9,1,1, 10.063, 10460.502, 388.830, 52894.710 24/05/12,10:15:48,03,08,1, 11.9,1,1, 10.063, 10459.650, 389.127, 52892.385 24/05/12,10:15:48,04,08,1, 11.9,1,1, 10.063, 10459.655, 389.028, 52894.820 24/05/12,10:15:48,05,08,1, 11.9,1,1, 10.063, 10460.848, 389.005, 52894.340 24/05/12,10:15:48,06,08,1, 11.9,1,1, 10.063, 10459.662, 389.173, 52893.199 24/05/12,10:15:48,07,08,1, 11.9,1,1, 10.063, 10460.467, 388.914, 52895.494 24/05/12,10:15:48,08,08,1, 11.9,1,1, 10.063, 10460.452, 388.846, 52893.005 24/05/12,10:15:48,09,08,1, 11.9,1,1, 10.063, 10459.300, 388.953, 52893.613 24/05/12,10:15:48,10,08,1, 11.9,1,1, 10.063, 10460.433, 388.812, 52894.731 24/05/12,10:15:48,11,08,1, 11.9,1,1, 10.063, 10459.616, 389.091, 52892.526 24/05/12,10:15:48,12,08,1, 11.9,1,1, 10.063, 10459.644, 389.008, 52894.896 24/05/12,10:15:48,13,08,1, 11.9,1,1, 10.063, 10460.884, 388.946, 52894.355 24/05/12,10:15:48,14,08,1, 11.9,1,1, 10.063, 10459.613, 389.146, 52893.248 24/05/12,10:15:48,15,08,1, 11.9,1,1, 10.063, 10460.423, 388.834, 52895.478 24/05/12,10:15:48,16,08,1, 11.9,1,1, 10.063, 10460.347, 388.810, 52892.950 24/05/12,10:15:48,17,08,1, 11.9,1,1, 10.063, 10459.217, 388.959, 52893.645 24/05/12,10:15:48,18,08,1, 11.9,1,1, 10.063, 10460.396, 388.751, 52894.705 24/05/12,10:15:48,19,08,1, 11.9,1,1, 10.063, 10459.594, 389.032, 52892.568 24/05/12,10:15:49,00,09,1, 11.9,1,1, 10.062, 10459.594, 389.032, 52892.568 24/05/12,10:15:49,01,09,1, 11.9,1,1, 10.062, 10458.840, 388.674, 52894.108 24/05/12,10:15:49,02,09,1, 11.9,1,1, 10.062, 10460.123, 388.524, 52894.727 24/05/12,10:15:49,03,09,1, 11.9,1,1, 10.062, 10459.240, 388.815, 52892.646 24/05/12,10:15:49,04,09,1, 11.9,1,1, 10.062, 10459.673, 388.724, 52895.506 24/05/12,10:15:49,05,09,1, 11.9,1,1, 10.062, 10460.450, 388.632, 52894.156 24/05/12,10:15:49,06,09,1, 11.9,1,1, 10.062, 10459.142, 388.687, 52893.481 24/05/12,10:15:49,07,09,1, 11.9,1,1, 10.062, 10460.042, 388.438, 52895.372 24/05/12,10:15:49,08,09,1, 11.9,1,1, 10.062, 10459.633, 388.590, 52892.760 24/05/12,10:15:49,09,09,1, 11.9,1,1, 10.062, 10458.792, 388.597, 52894.101 24/05/12,10:15:49,10,09,1, 11.9,1,1, 10.062, 10460.113, 388.500, 52894.747 24/05/12,10:15:49,11,09,1, 11.9,1,1, 10.062, 10459.215, 388.831, 52892.895 24/05/12,10:15:49,12,09,1, 11.9,1,1, 10.062, 10459.617, 388.699, 52895.566 24/05/12,10:15:49,13,09,1, 11.9,1,1, 10.062, 10460.450, 388.650, 52894.107 24/05/12,10:15:49,14,09,1, 11.9,1,1, 10.062, 10459.099, 388.693, 52893.512 24/05/12,10:15:49,15,09,1, 11.9,1,1, 10.062, 10460.052, 388.409, 52895.370 24/05/12,10:15:49,16,09,1, 11.9,1,1, 10.062, 10459.555, 388.558, 52892.746 24/05/12,10:15:49,17,09,1, 11.9,1,1, 10.062, 10458.738, 388.594, 52894.096 24/05/12,10:15:49,18,09,1, 11.9,1,1, 10.062, 10460.097, 388.451, 52894.685 24/05/12,10:15:49,19,09,1, 11.9,1,1, 10.062, 10459.167, 388.746, 52892.882 24/05/12,10:15:50,00,09,1, 11.8,1,1, 10.063, 10459.160, 388.746, 52892.882 24/05/12,10:15:50,01,09,1, 11.8,1,1, 10.063, 10458.593, 388.398, 52894.595 24/05/12,10:15:50,02,09,1, 11.8,1,1, 10.063, 10459.853, 388.308, 52894.744 24/05/12,10:15:50,03,09,1, 11.8,1,1, 10.063, 10458.900, 388.524, 52893.200 24/05/12,10:15:50,04,09,1, 11.8,1,1, 10.063, 10459.479, 388.291, 52895.745 24/05/12,10:15:50,05,09,1, 11.8,1,1, 10.063, 10459.919, 388.240, 52893.805 24/05/12,10:15:50,06,09,1, 11.8,1,1, 10.063, 10458.594, 388.362, 52893.782 24/05/12,10:15:50,07,09,1, 11.8,1,1, 10.063, 10459.608, 388.077, 52895.108 24/05/12,10:15:50,08,09,1, 11.8,1,1, 10.063, 10458.943, 388.326, 52892.606 24/05/12,10:15:50,09,09,1, 11.8,1,1, 10.063, 10458.559, 388.348, 52894.637 24/05/12,10:15:50,10,09,1, 11.8,1,1, 10.063, 10459.878, 388.304, 52894.750 24/05/12,10:15:50,11,09,1, 11.8,1,1, 10.063, 10458.839, 388.500, 52893.314 24/05/12,10:15:50,12,09,1, 11.8,1,1, 10.063, 10459.456, 388.260, 52895.884 24/05/12,10:15:50,13,09,1, 11.8,1,1, 10.063, 10459.794, 388.205, 52893.835 24/05/12,10:15:50,14,09,1, 11.8,1,1, 10.063, 10458.549, 388.304, 52893.694 24/05/12,10:15:50,15,09,1, 11.8,1,1, 10.063, 10459.597, 388.037, 52895.171 24/05/12,10:15:50,16,09,1, 11.8,1,1, 10.063, 10458.879, 388.311, 52892.713 24/05/12,10:15:50,17,09,1, 11.8,1,1, 10.063, 10458.541, 388.337, 52894.703 24/05/12,10:15:50,18,09,1, 11.8,1,1, 10.063, 10459.851, 388.208, 52894.761 24/05/12,10:15:50,19,09,1, 11.8,1,1, 10.063, 10458.765, 388.435, 52893.343 24/05/12,10:15:51,00,09,1, 11.9,1,1, 10.054, 10458.759, 388.435, 52893.343 24/05/12,10:15:51,01,09,1, 11.9,1,1, 10.054, 10458.389, 388.090, 52895.195 24/05/12,10:15:51,02,09,1, 11.9,1,1, 10.054, 10459.568, 388.053, 52894.680 24/05/12,10:15:51,03,09,1, 11.9,1,1, 10.054, 10458.435, 388.217, 52893.473 24/05/12,10:15:51,04,09,1, 11.9,1,1, 10.054, 10459.224, 387.892, 52895.894 24/05/12,10:15:51,05,09,1, 11.9,1,1, 10.054, 10459.236, 387.928, 52893.541 24/05/12,10:15:51,06,09,1, 11.9,1,1, 10.054, 10458.062, 387.985, 52893.983 24/05/12,10:15:51,07,09,1, 11.9,1,1, 10.054, 10459.211, 387.844, 52895.286 24/05/12,10:15:51,08,09,1, 11.9,1,1, 10.054, 10458.357, 388.068, 52892.798 24/05/12,10:15:51,09,09,1, 11.9,1,1, 10.054, 10458.346, 388.053, 52895.192 24/05/12,10:15:51,10,09,1, 11.9,1,1, 10.054, 10459.553, 387.981, 52894.745 24/05/12,10:15:51,11,09,1, 11.9,1,1, 10.054, 10458.385, 388.175, 52893.420 24/05/12,10:15:51,12,09,1, 11.9,1,1, 10.054, 10459.204, 387.888, 52895.847 24/05/12,10:15:51,13,09,1, 11.9,1,1, 10.054, 10459.209, 387.887, 52893.585 24/05/12,10:15:51,14,09,1, 11.9,1,1, 10.054, 10458.013, 387.961, 52893.954 24/05/12,10:15:51,15,09,1, 11.9,1,1, 10.054, 10459.199, 387.788, 52895.125 24/05/12,10:15:51,16,09,1, 11.9,1,1, 10.054, 10458.392, 388.041, 52892.932 24/05/12,10:15:51,17,09,1, 11.9,1,1, 10.054, 10458.355, 388.078, 52895.400 24/05/12,10:15:51,18,09,1, 11.9,1,1, 10.054, 10459.498, 387.953, 52894.722 24/05/12,10:15:51,19,09,1, 11.9,1,1, 10.054, 10458.383, 388.151, 52893.624 24/05/12,10:15:52,00,09,1, 11.9,1,1, 10.064, 10458.375, 388.151, 52893.624 24/05/12,10:15:52,01,09,1, 11.9,1,1, 10.064, 10458.164, 387.848, 52895.583 24/05/12,10:15:52,02,09,1, 11.9,1,1, 10.064, 10459.201, 387.742, 52894.698 24/05/12,10:15:52,03,09,1, 11.9,1,1, 10.064, 10457.970, 387.835, 52893.635 24/05/12,10:15:52,04,09,1, 11.9,1,1, 10.064, 10458.861, 387.595, 52895.956 24/05/12,10:15:52,05,09,1, 11.9,1,1, 10.064, 10458.618, 387.611, 52893.382 24/05/12,10:15:52,06,09,1, 11.9,1,1, 10.064, 10457.554, 387.661, 52894.238 24/05/12,10:15:52,07,09,1, 11.9,1,1, 10.064, 10458.807, 387.496, 52895.121 24/05/12,10:15:52,08,09,1, 11.9,1,1, 10.064, 10457.923, 387.822, 52893.076 24/05/12,10:15:52,09,09,1, 11.9,1,1, 10.064, 10458.095, 387.760, 52895.697 24/05/12,10:15:52,10,09,1, 11.9,1,1, 10.064, 10459.128, 387.688, 52894.759 24/05/12,10:15:52,11,09,1, 11.9,1,1, 10.064, 10457.982, 387.855, 52893.805 24/05/12,10:15:52,12,09,1, 11.9,1,1, 10.064, 10458.779, 387.524, 52895.999 24/05/12,10:15:52,13,09,1, 11.9,1,1, 10.064, 10458.635, 387.581, 52893.398 24/05/12,10:15:52,14,09,1, 11.9,1,1, 10.064, 10457.577, 387.643, 52894.198 24/05/12,10:15:52,15,09,1, 11.9,1,1, 10.064, 10458.764, 387.504, 52895.128 24/05/12,10:15:52,16,09,1, 11.9,1,1, 10.064, 10457.913, 387.792, 52892.970 24/05/12,10:15:52,17,09,1, 11.9,1,1, 10.064, 10458.054, 387.742, 52895.678 24/05/12,10:15:52,18,09,1, 11.9,1,1, 10.064, 10459.150, 387.672, 52894.702 24/05/12,10:15:52,19,09,1, 11.9,1,1, 10.064, 10457.889, 387.825, 52893.810 24/05/12,10:15:53,00,10,1, 11.9,1,1, 10.065, 10457.883, 387.825, 52893.810 24/05/12,10:15:53,01,10,1, 11.9,1,1, 10.065, 10457.822, 387.555, 52895.818 24/05/12,10:15:53,02,10,1, 11.9,1,1, 10.065, 10458.807, 387.487, 52894.854 24/05/12,10:15:53,03,10,1, 11.9,1,1, 10.065, 10457.527, 387.575, 52894.024 24/05/12,10:15:53,04,10,1, 11.9,1,1, 10.065, 10458.364, 387.275, 52895.905 24/05/12,10:15:53,05,10,1, 11.9,1,1, 10.065, 10458.111, 387.301, 52893.459 24/05/12,10:15:53,06,10,1, 11.9,1,1, 10.065, 10457.130, 387.408, 52894.480 24/05/12,10:15:53,07,10,1, 11.9,1,1, 10.065, 10458.385, 387.268, 52895.293 24/05/12,10:15:53,08,10,1, 11.9,1,1, 10.065, 10457.433, 387.566, 52893.206 24/05/12,10:15:53,09,10,1, 11.9,1,1, 10.065, 10457.797, 387.524, 52895.822 24/05/12,10:15:53,10,10,1, 11.9,1,1, 10.065, 10458.742, 387.398, 52894.889 24/05/12,10:15:53,11,10,1, 11.9,1,1, 10.065, 10457.507, 387.518, 52893.972 24/05/12,10:15:53,12,10,1, 11.9,1,1, 10.065, 10458.342, 387.215, 52895.984 24/05/12,10:15:53,13,10,1, 11.9,1,1, 10.065, 10458.053, 387.272, 52893.377 24/05/12,10:15:53,14,10,1, 11.9,1,1, 10.065, 10457.023, 387.381, 52894.382 24/05/12,10:15:53,15,10,1, 11.9,1,1, 10.065, 10458.316, 387.252, 52895.247 24/05/12,10:15:53,16,10,1, 11.9,1,1, 10.065, 10457.422, 387.517, 52893.293 24/05/12,10:15:53,17,10,1, 11.9,1,1, 10.065, 10457.649, 387.471, 52895.889 24/05/12,10:15:53,18,10,1, 11.9,1,1, 10.065, 10458.674, 387.372, 52894.820 24/05/12,10:15:53,19,10,1, 11.9,1,1, 10.065, 10457.437, 387.548, 52893.966 24/05/12,10:15:54,00,09,1, 11.9,1,1, 10.065, 10457.432, 387.548, 52893.966 24/05/12,10:15:54,01,09,1, 11.9,1,1, 10.065, 10457.385, 387.259, 52895.993 24/05/12,10:15:54,02,09,1, 11.9,1,1, 10.065, 10458.363, 387.143, 52894.987 24/05/12,10:15:54,03,09,1, 11.9,1,1, 10.065, 10457.053, 387.295, 52894.197 24/05/12,10:15:54,04,09,1, 11.9,1,1, 10.065, 10457.926, 386.973, 52896.231 24/05/12,10:15:54,05,09,1, 11.9,1,1, 10.065, 10457.600, 387.058, 52893.568 24/05/12,10:15:54,06,09,1, 11.9,1,1, 10.065, 10456.617, 387.105, 52894.608 24/05/12,10:15:54,07,09,1, 11.9,1,1, 10.065, 10457.932, 387.004, 52895.550 24/05/12,10:15:54,08,09,1, 11.9,1,1, 10.065, 10456.988, 387.316, 52893.384 24/05/12,10:15:54,09,09,1, 11.9,1,1, 10.065, 10457.308, 387.251, 52895.977 24/05/12,10:15:54,10,09,1, 11.9,1,1, 10.065, 10458.071, 387.084, 52894.261 24/05/12,10:15:54,11,09,1, 11.9,1,1, 10.065, 10457.502, 387.277, 52894.691 24/05/12,10:15:54,12,09,1, 11.9,1,1, 10.065, 10457.693, 386.946, 52896.408 24/05/12,10:15:54,13,09,1, 11.9,1,1, 10.065, 10457.432, 387.020, 52893.409 24/05/12,10:15:54,14,09,1, 11.9,1,1, 10.065, 10457.016, 387.101, 52894.506 24/05/12,10:15:54,15,09,1, 11.9,1,1, 10.065, 10457.668, 386.958, 52895.728 24/05/12,10:15:54,16,09,1, 11.9,1,1, 10.065, 10456.941, 387.299, 52893.409 24/05/12,10:15:54,17,09,1, 11.9,1,1, 10.065, 10457.431, 387.144, 52895.260 24/05/12,10:15:54,18,09,1, 11.9,1,1, 10.065, 10457.911, 387.124, 52894.976 24/05/12,10:15:54,19,09,1, 11.9,1,1, 10.065, 10457.474, 387.292, 52894.779 24/05/12,10:15:55,00,09,1, 11.9,1,1, 10.066, 10457.474, 387.292, 52894.779 24/05/12,10:15:55,01,09,1, 11.9,1,1, 10.066, 10457.024, 386.927, 52895.499 24/05/12,10:15:55,02,09,1, 11.9,1,1, 10.066, 10457.500, 386.932, 52895.104 24/05/12,10:15:55,03,09,1, 11.9,1,1, 10.066, 10457.149, 387.092, 52894.908 24/05/12,10:15:55,04,09,1, 11.9,1,1, 10.066, 10457.152, 386.606, 52895.398 24/05/12,10:15:55,05,09,1, 11.9,1,1, 10.066, 10457.126, 386.904, 52894.423 24/05/12,10:15:55,06,09,1, 11.9,1,1, 10.066, 10456.599, 386.810, 52894.674 24/05/12,10:15:55,07,09,1, 11.9,1,1, 10.066, 10456.967, 386.726, 52894.943 24/05/12,10:15:55,08,09,1, 11.9,1,1, 10.066, 10457.208, 387.276, 52895.445 24/05/12,10:15:55,09,09,1, 11.9,1,1, 10.066, 10456.496, 386.755, 52894.531 24/05/12,10:15:55,10,09,1, 11.9,1,1, 10.066, 10457.481, 387.026, 52896.022 24/05/12,10:15:55,11,09,1, 11.9,1,1, 10.066, 10457.385, 387.021, 52894.669 24/05/12,10:15:55,12,09,1, 11.9,1,1, 10.066, 10456.587, 386.504, 52894.860 24/05/12,10:15:55,13,09,1, 11.9,1,1, 10.066, 10457.496, 386.992, 52895.346 24/05/12,10:15:55,14,09,1, 11.9,1,1, 10.066, 10456.486, 386.678, 52893.859 24/05/12,10:15:55,15,09,1, 11.9,1,1, 10.066, 10456.589, 386.727, 52895.215 24/05/12,10:15:55,16,09,1, 11.9,1,1, 10.066, 10457.385, 387.207, 52894.964 24/05/12,10:15:55,17,09,1, 11.9,1,1, 10.066, 10456.517, 386.695, 52894.446 24/05/12,10:15:55,18,09,1, 11.9,1,1, 10.066, 10457.494, 386.968, 52896.064 24/05/12,10:15:55,19,09,1, 11.9,1,1, 10.066, 10457.398, 386.968, 52894.648 24/05/12,10:15:56,00,09,1, 12.0,1,1, 10.066, 10457.391, 386.968, 52894.648 24/05/12,10:15:56,01,09,1, 12.0,1,1, 10.066, 10456.453, 386.642, 52895.471 24/05/12,10:15:56,02,09,1, 12.0,1,1, 10.066, 10457.023, 386.646, 52895.222 24/05/12,10:15:56,03,09,1, 12.0,1,1, 10.066, 10456.661, 386.868, 52894.974 24/05/12,10:15:56,04,09,1, 12.0,1,1, 10.066, 10456.769, 386.311, 52895.532 24/05/12,10:15:56,05,09,1, 12.0,1,1, 10.066, 10456.744, 386.603, 52894.595 24/05/12,10:15:56,06,09,1, 12.0,1,1, 10.066, 10456.240, 386.601, 52894.900 24/05/12,10:15:56,07,09,1, 12.0,1,1, 10.066, 10456.543, 386.390, 52895.167 24/05/12,10:15:56,08,09,1, 12.0,1,1, 10.066, 10456.434, 386.954, 52894.639 24/05/12,10:15:56,09,09,1, 12.0,1,1, 10.066, 10456.420, 386.646, 52895.542 24/05/12,10:15:56,10,09,1, 12.0,1,1, 10.066, 10456.957, 386.657, 52895.325 24/05/12,10:15:56,11,09,1, 12.0,1,1, 10.066, 10456.648, 386.833, 52895.057 24/05/12,10:15:56,12,09,1, 12.0,1,1, 10.066, 10456.745, 386.324, 52895.535 24/05/12,10:15:56,13,09,1, 12.0,1,1, 10.066, 10456.725, 386.627, 52894.599 24/05/12,10:15:56,14,09,1, 12.0,1,1, 10.066, 10456.166, 386.589, 52894.709 24/05/12,10:15:56,15,09,1, 12.0,1,1, 10.066, 10456.496, 386.380, 52895.050 24/05/12,10:15:56,16,09,1, 12.0,1,1, 10.066, 10456.372, 386.910, 52894.594 24/05/12,10:15:56,17,09,1, 12.0,1,1, 10.066, 10456.401, 386.624, 52895.532 24/05/12,10:15:56,18,09,1, 12.0,1,1, 10.066, 10456.942, 386.604, 52895.269 24/05/12,10:15:56,19,09,1, 12.0,1,1, 10.066, 10456.614, 386.813, 52895.095 24/05/12,10:15:57,00,09,1, 11.9,1,1, 10.058, 10456.606, 386.813, 52895.095 24/05/12,10:15:57,01,09,1, 11.9,1,1, 10.058, 10455.911, 386.366, 52895.596 24/05/12,10:15:57,02,09,1, 11.9,1,1, 10.058, 10456.543, 386.397, 52895.413 24/05/12,10:15:57,03,09,1, 11.9,1,1, 10.058, 10456.235, 386.602, 52895.173 24/05/12,10:15:57,04,09,1, 11.9,1,1, 10.058, 10456.395, 386.058, 52895.880 24/05/12,10:15:57,05,09,1, 11.9,1,1, 10.058, 10456.379, 386.291, 52894.888 24/05/12,10:15:57,06,09,1, 11.9,1,1, 10.058, 10455.835, 386.333, 52895.051 24/05/12,10:15:57,07,09,1, 11.9,1,1, 10.058, 10456.076, 386.065, 52895.360 24/05/12,10:15:57,08,09,1, 11.9,1,1, 10.058, 10456.025, 386.676, 52895.459 24/05/12,10:15:57,09,09,1, 11.9,1,1, 10.058, 10456.006, 386.241, 52895.263 24/05/12,10:15:57,10,09,1, 11.9,1,1, 10.058, 10456.039, 386.343, 52895.358 24/05/12,10:15:57,11,09,1, 11.9,1,1, 10.058, 10456.548, 386.701, 52895.936 24/05/12,10:15:57,12,09,1, 11.9,1,1, 10.058, 10455.981, 385.979, 52895.031 24/05/12,10:15:57,13,09,1, 11.9,1,1, 10.058, 10456.143, 386.501, 52895.664 24/05/12,10:15:57,14,09,1, 11.9,1,1, 10.058, 10456.243, 386.390, 52895.385 24/05/12,10:15:57,15,09,1, 11.9,1,1, 10.058, 10455.671, 385.967, 52894.771 24/05/12,10:15:57,16,09,1, 11.9,1,1, 10.058, 10456.226, 386.677, 52895.783 24/05/12,10:15:57,17,09,1, 11.9,1,1, 10.058, 10455.955, 386.212, 52895.078 24/05/12,10:15:57,18,09,1, 11.9,1,1, 10.058, 10455.905, 386.290, 52895.373 24/05/12,10:15:57,19,09,1, 11.9,1,1, 10.058, 10456.529, 386.673, 52895.904 24/05/12,10:15:58,00,09,1, 11.9,1,1, 10.069, 10456.523, 386.673, 52895.904 24/05/12,10:15:58,01,09,1, 11.9,1,1, 10.069, 10455.899, 385.985, 52895.568 24/05/12,10:15:58,02,09,1, 11.9,1,1, 10.069, 10455.203, 385.946, 52894.898 24/05/12,10:15:58,03,09,1, 11.9,1,1, 10.069, 10456.154, 386.558, 52896.685 24/05/12,10:15:58,04,09,1, 11.9,1,1, 10.069, 10455.736, 385.701, 52894.976 24/05/12,10:15:58,05,09,1, 11.9,1,1, 10.069, 10455.425, 386.168, 52895.409 24/05/12,10:15:58,06,09,1, 11.9,1,1, 10.069, 10456.120, 386.227, 52896.224 24/05/12,10:15:58,07,09,1, 11.9,1,1, 10.069, 10455.192, 385.637, 52894.434 24/05/12,10:15:58,08,09,1, 11.9,1,1, 10.069, 10455.511, 386.432, 52895.946 24/05/12,10:15:58,09,09,1, 11.9,1,1, 10.069, 10455.830, 385.989, 52895.466 24/05/12,10:15:58,10,09,1, 11.9,1,1, 10.069, 10455.105, 385.947, 52894.830 24/05/12,10:15:58,11,09,1, 11.9,1,1, 10.069, 10456.056, 386.532, 52896.610 24/05/12,10:15:58,12,09,1, 11.9,1,1, 10.069, 10455.716, 385.681, 52894.887 24/05/12,10:15:58,13,09,1, 11.9,1,1, 10.069, 10455.388, 386.150, 52895.434 24/05/12,10:15:58,14,09,1, 11.9,1,1, 10.069, 10456.085, 386.245, 52896.176 24/05/12,10:15:58,15,09,1, 11.9,1,1, 10.069, 10455.139, 385.564, 52894.282 24/05/12,10:15:58,16,09,1, 11.9,1,1, 10.069, 10455.448, 386.411, 52895.940 24/05/12,10:15:58,17,09,1, 11.9,1,1, 10.069, 10455.818, 385.946, 52895.551 24/05/12,10:15:58,18,09,1, 11.9,1,1, 10.069, 10455.055, 385.882, 52894.770 24/05/12,10:15:58,19,09,1, 11.9,1,1, 10.069, 10456.019, 386.497, 52896.708 24/05/12,10:15:59,00,09,1, 11.9,1,1, 10.065, 10456.014, 386.497, 52896.708 24/05/12,10:15:59,01,09,1, 11.9,1,1, 10.065, 10455.118, 385.659, 52895.401 24/05/12,10:15:59,02,09,1, 11.9,1,1, 10.065, 10454.782, 385.626, 52895.499 24/05/12,10:15:59,03,09,1, 11.9,1,1, 10.065, 10455.473, 386.179, 52896.271 24/05/12,10:15:59,04,09,1, 11.9,1,1, 10.065, 10455.084, 385.481, 52895.267 24/05/12,10:15:59,05,09,1, 11.9,1,1, 10.065, 10455.129, 385.872, 52895.980 24/05/12,10:15:59,06,09,1, 11.9,1,1, 10.065, 10455.511, 385.942, 52895.955 24/05/12,10:15:59,07,09,1, 11.9,1,1, 10.065, 10454.727, 385.319, 52894.908 24/05/12,10:15:59,08,09,1, 11.9,1,1, 10.065, 10455.159, 385.993, 52895.898 24/05/12,10:15:59,09,09,1, 11.9,1,1, 10.065, 10455.091, 385.681, 52895.434 24/05/12,10:15:59,10,09,1, 11.9,1,1, 10.065, 10454.705, 385.591, 52895.470 24/05/12,10:15:59,11,09,1, 11.9,1,1, 10.065, 10455.485, 386.164, 52896.343 24/05/12,10:15:59,12,09,1, 11.9,1,1, 10.065, 10455.017, 385.473, 52895.313 24/05/12,10:15:59,13,09,1, 11.9,1,1, 10.065, 10455.098, 385.837, 52895.882 24/05/12,10:15:59,14,09,1, 11.9,1,1, 10.065, 10455.457, 385.869, 52895.917 24/05/12,10:15:59,15,09,1, 11.9,1,1, 10.065, 10454.674, 385.254, 52894.980 24/05/12,10:15:59,16,09,1, 11.9,1,1, 10.065, 10455.091, 385.921, 52895.901 24/05/12,10:15:59,17,09,1, 11.9,1,1, 10.065, 10455.010, 385.667, 52895.422 24/05/12,10:15:59,18,09,1, 11.9,1,1, 10.065, 10454.665, 385.540, 52895.303 24/05/12,10:15:59,19,09,1, 11.9,1,1, 10.065, 10455.357, 386.138, 52896.299 24/05/12,10:16:00,00,09,1, 11.9,1,1, 10.065, 10455.354, 386.138, 52896.299 24/05/12,10:16:00,01,09,1, 11.9,1,1, 10.065, 10454.668, 385.371, 52895.481 24/05/12,10:16:00,02,09,1, 11.9,1,1, 10.065, 10454.026, 385.181, 52895.138 24/05/12,10:16:00,03,09,1, 11.9,1,1, 10.065, 10454.872, 385.897, 52896.470 24/05/12,10:16:00,04,09,1, 11.9,1,1, 10.065, 10454.503, 385.214, 52895.380 24/05/12,10:16:00,05,09,1, 11.9,1,1, 10.065, 10454.488, 385.528, 52896.014 24/05/12,10:16:00,06,09,1, 11.9,1,1, 10.065, 10455.085, 385.695, 52896.368 24/05/12,10:16:00,07,09,1, 11.9,1,1, 10.065, 10454.256, 384.993, 52894.976 24/05/12,10:16:00,08,09,1, 11.9,1,1, 10.065, 10454.652, 385.552, 52895.657 24/05/12,10:16:00,09,09,1, 11.9,1,1, 10.065, 10454.286, 385.394, 52895.396 24/05/12,10:16:00,10,09,1, 11.9,1,1, 10.065, 10454.303, 385.194, 52895.612 24/05/12,10:16:00,11,09,1, 11.9,1,1, 10.065, 10454.438, 385.777, 52895.523 24/05/12,10:16:00,12,09,1, 11.9,1,1, 10.065, 10454.454, 385.297, 52896.039 24/05/12,10:16:00,13,09,1, 11.9,1,1, 10.065, 10454.836, 385.407, 52895.826 24/05/12,10:16:00,14,09,1, 11.9,1,1, 10.065, 10454.630, 385.576, 52895.735 24/05/12,10:16:00,15,09,1, 11.9,1,1, 10.065, 10454.577, 385.050, 52895.875 24/05/12,10:16:00,16,09,1, 11.9,1,1, 10.065, 10454.518, 385.469, 52895.301 24/05/12,10:16:00,17,09,1, 11.9,1,1, 10.065, 10454.092, 385.300, 52895.468 24/05/12,10:16:00,18,09,1, 11.9,1,1, 10.065, 10454.329, 385.114, 52895.563 24/05/12,10:16:00,19,09,1, 11.9,1,1, 10.065, 10454.405, 385.690, 52895.422 24/05/12,10:16:01,00,09,1, 11.9,1,1, 10.068, 10454.403, 385.690, 52895.422 24/05/12,10:16:01,01,09,1, 11.9,1,1, 10.068, 10453.997, 385.137, 52896.046 24/05/12,10:16:01,02,09,1, 11.9,1,1, 10.068, 10453.805, 384.705, 52895.035 24/05/12,10:16:01,03,09,1, 11.9,1,1, 10.068, 10453.755, 385.392, 52895.562 24/05/12,10:16:01,04,09,1, 11.9,1,1, 10.068, 10454.059, 385.043, 52896.127 24/05/12,10:16:01,05,09,1, 11.9,1,1, 10.068, 10454.036, 385.069, 52895.455 24/05/12,10:16:01,06,09,1, 11.9,1,1, 10.068, 10454.319, 385.467, 52896.355 24/05/12,10:16:01,07,09,1, 11.9,1,1, 10.068, 10454.269, 384.737, 52895.837 24/05/12,10:16:01,08,09,1, 11.9,1,1, 10.068, 10453.934, 385.088, 52895.451 24/05/12,10:16:01,09,09,1, 11.9,1,1, 10.068, 10454.003, 385.099, 52896.135 24/05/12,10:16:01,10,09,1, 11.9,1,1, 10.068, 10453.745, 384.691, 52895.092 24/05/12,10:16:01,11,09,1, 11.9,1,1, 10.068, 10453.657, 385.373, 52895.471 24/05/12,10:16:01,12,09,1, 11.9,1,1, 10.068, 10454.038, 385.041, 52896.135 24/05/12,10:16:01,13,09,1, 11.9,1,1, 10.068, 10453.967, 385.068, 52895.589 24/05/12,10:16:01,14,09,1, 11.9,1,1, 10.068, 10454.122, 385.433, 52896.445 24/05/12,10:16:01,15,09,1, 11.9,1,1, 10.068, 10454.226, 384.720, 52895.935 24/05/12,10:16:01,16,09,1, 11.9,1,1, 10.068, 10453.879, 385.054, 52895.375 24/05/12,10:16:01,17,09,1, 11.9,1,1, 10.068, 10453.909, 385.070, 52896.006 24/05/12,10:16:01,18,09,1, 11.9,1,1, 10.068, 10453.676, 384.671, 52895.146 24/05/12,10:16:01,19,09,1, 11.9,1,1, 10.068, 10453.570, 385.358, 52895.473 24/05/12,10:16:02,00,09,1, 11.8,1,1, 10.065, 10453.569, 385.358, 52895.473 24/05/12,10:16:02,01,09,1, 11.8,1,1, 10.065, 10453.437, 384.741, 52895.255 24/05/12,10:16:02,02,09,1, 11.8,1,1, 10.065, 10453.168, 384.476, 52895.691 24/05/12,10:16:02,03,09,1, 11.8,1,1, 10.065, 10453.632, 385.040, 52895.735 24/05/12,10:16:02,04,09,1, 11.8,1,1, 10.065, 10452.949, 384.707, 52895.164 24/05/12,10:16:02,05,09,1, 11.8,1,1, 10.065, 10453.469, 384.819, 52896.220 24/05/12,10:16:02,06,09,1, 11.8,1,1, 10.065, 10453.802, 385.083, 52895.907 24/05/12,10:16:02,07,09,1, 11.8,1,1, 10.065, 10453.251, 384.576, 52895.858 24/05/12,10:16:02,08,09,1, 11.8,1,1, 10.065, 10453.937, 384.837, 52896.317 24/05/12,10:16:02,09,09,1, 11.8,1,1, 10.065, 10453.508, 384.726, 52895.437 24/05/12,10:16:02,10,09,1, 11.8,1,1, 10.065, 10453.063, 384.462, 52895.838 24/05/12,10:16:02,11,09,1, 11.8,1,1, 10.065, 10453.570, 385.020, 52895.862 24/05/12,10:16:02,12,09,1, 11.8,1,1, 10.065, 10452.884, 384.701, 52895.299 24/05/12,10:16:02,13,09,1, 11.8,1,1, 10.065, 10453.323, 384.781, 52896.295 24/05/12,10:16:02,14,09,1, 11.8,1,1, 10.065, 10453.731, 385.091, 52895.921 24/05/12,10:16:02,15,09,1, 11.8,1,1, 10.065, 10453.172, 384.494, 52895.952 24/05/12,10:16:02,16,09,1, 11.8,1,1, 10.065, 10453.840, 384.848, 52896.478 24/05/12,10:16:02,17,09,1, 11.8,1,1, 10.065, 10453.431, 384.757, 52895.458 24/05/12,10:16:02,18,09,1, 11.8,1,1, 10.065, 10452.976, 384.429, 52895.826 24/05/12,10:16:02,19,09,1, 11.8,1,1, 10.065, 10453.576, 384.949, 52895.891 24/05/12,10:16:03,00,09,1, 11.9,1,1, 10.059, 10453.569, 384.949, 52895.891 24/05/12,10:16:03,01,09,1, 11.9,1,1, 10.059, 10453.221, 384.657, 52895.783 24/05/12,10:16:03,02,09,1, 11.9,1,1, 10.059, 10452.698, 384.171, 52895.964 24/05/12,10:16:03,03,09,1, 11.9,1,1, 10.059, 10453.210, 384.633, 52896.072 24/05/12,10:16:03,04,09,1, 11.9,1,1, 10.059, 10452.484, 384.392, 52895.400 24/05/12,10:16:03,05,09,1, 11.9,1,1, 10.059, 10452.649, 384.273, 52896.129 24/05/12,10:16:03,06,09,1, 11.9,1,1, 10.059, 10453.068, 384.836, 52895.910 24/05/12,10:16:03,07,09,1, 11.9,1,1, 10.059, 10452.641, 384.332, 52895.840 24/05/12,10:16:03,08,09,1, 11.9,1,1, 10.059, 10453.323, 384.574, 52896.589 24/05/12,10:16:03,09,09,1, 11.9,1,1, 10.059, 10453.156, 384.585, 52895.742 24/05/12,10:16:03,10,09,1, 11.9,1,1, 10.059, 10452.666, 384.174, 52895.969 24/05/12,10:16:03,11,09,1, 11.9,1,1, 10.059, 10453.142, 384.648, 52896.177 24/05/12,10:16:03,12,09,1, 11.9,1,1, 10.059, 10452.477, 384.337, 52895.284 24/05/12,10:16:03,13,09,1, 11.9,1,1, 10.059, 10452.573, 384.283, 52896.092 24/05/12,10:16:03,14,09,1, 11.9,1,1, 10.059, 10453.055, 384.840, 52896.016 24/05/12,10:16:03,15,09,1, 11.9,1,1, 10.059, 10452.563, 384.360, 52895.926 24/05/12,10:16:03,16,09,1, 11.9,1,1, 10.059, 10453.234, 384.573, 52896.721 24/05/12,10:16:03,17,09,1, 11.9,1,1, 10.059, 10453.188, 384.624, 52895.823 24/05/12,10:16:03,18,09,1, 11.9,1,1, 10.059, 10452.631, 384.107, 52895.957 24/05/12,10:16:03,19,09,1, 11.9,1,1, 10.059, 10453.186, 384.571, 52896.045 24/05/12,10:16:04,00,09,1, 11.8,1,1, 10.067, 10453.185, 384.571, 52896.045 24/05/12,10:16:04,01,09,1, 11.8,1,1, 10.067, 10452.789, 384.458, 52896.156 24/05/12,10:16:04,02,09,1, 11.8,1,1, 10.067, 10452.248, 383.926, 52896.193 24/05/12,10:16:04,03,09,1, 11.8,1,1, 10.067, 10452.852, 384.278, 52896.436 24/05/12,10:16:04,04,09,1, 11.8,1,1, 10.067, 10452.212, 384.051, 52895.466 24/05/12,10:16:04,05,09,1, 11.8,1,1, 10.067, 10452.021, 383.906, 52896.084 24/05/12,10:16:04,06,09,1, 11.8,1,1, 10.067, 10452.579, 384.452, 52895.956 24/05/12,10:16:04,07,09,1, 11.8,1,1, 10.067, 10451.908, 384.084, 52895.710 24/05/12,10:16:04,08,09,1, 11.8,1,1, 10.067, 10452.565, 384.252, 52896.692 24/05/12,10:16:04,09,09,1, 11.8,1,1, 10.067, 10452.796, 384.478, 52896.113 24/05/12,10:16:04,10,09,1, 11.8,1,1, 10.067, 10452.168, 383.896, 52896.098 24/05/12,10:16:04,11,09,1, 11.8,1,1, 10.067, 10452.778, 384.257, 52896.439 24/05/12,10:16:04,12,09,1, 11.8,1,1, 10.067, 10452.183, 384.058, 52895.473 24/05/12,10:16:04,13,09,1, 11.8,1,1, 10.067, 10451.952, 383.799, 52895.995 24/05/12,10:16:04,14,09,1, 11.8,1,1, 10.067, 10452.436, 384.423, 52895.908 24/05/12,10:16:04,15,09,1, 11.8,1,1, 10.067, 10451.855, 384.053, 52895.638 24/05/12,10:16:04,16,09,1, 11.8,1,1, 10.067, 10452.528, 384.257, 52896.716 24/05/12,10:16:04,17,09,1, 11.8,1,1, 10.067, 10452.720, 384.430, 52896.108 24/05/12,10:16:04,18,09,1, 11.8,1,1, 10.067, 10452.195, 383.878, 52896.148 24/05/12,10:16:04,19,09,1, 11.8,1,1, 10.067, 10452.794, 384.230, 52896.573 24/05/12,10:16:05,00,08,1, 11.9,1,1, 10.064, 10452.793, 384.230, 52896.573 24/05/12,10:16:05,01,08,1, 11.9,1,1, 10.064, 10452.223, 384.192, 52896.087 24/05/12,10:16:05,02,08,1, 11.9,1,1, 10.064, 10451.800, 383.627, 52896.209 24/05/12,10:16:05,03,08,1, 11.9,1,1, 10.064, 10452.392, 383.930, 52896.801 24/05/12,10:16:05,04,08,1, 11.9,1,1, 10.064, 10451.968, 383.808, 52895.801 24/05/12,10:16:05,05,08,1, 11.9,1,1, 10.064, 10451.636, 383.465, 52896.006 24/05/12,10:16:05,06,08,1, 11.9,1,1, 10.064, 10452.082, 383.988, 52895.999 24/05/12,10:16:05,07,08,1, 11.9,1,1, 10.064, 10451.423, 383.777, 52895.518 24/05/12,10:16:05,08,08,1, 11.9,1,1, 10.064, 10451.851, 383.819, 52896.642 24/05/12,10:16:05,09,08,1, 11.9,1,1, 10.064, 10452.214, 384.200, 52896.318 24/05/12,10:16:05,10,08,1, 11.9,1,1, 10.064, 10451.712, 383.635, 52896.190 24/05/12,10:16:05,11,08,1, 11.9,1,1, 10.064, 10452.407, 383.900, 52896.808 24/05/12,10:16:05,12,08,1, 11.9,1,1, 10.064, 10451.974, 383.798, 52895.882 24/05/12,10:16:05,13,08,1, 11.9,1,1, 10.064, 10451.518, 383.435, 52896.063 24/05/12,10:16:05,14,08,1, 11.9,1,1, 10.064, 10452.076, 383.962, 52896.018 24/05/12,10:16:05,15,08,1, 11.9,1,1, 10.064, 10451.400, 383.650, 52895.566 24/05/12,10:16:05,16,08,1, 11.9,1,1, 10.064, 10451.758, 383.778, 52896.608 24/05/12,10:16:05,17,08,1, 11.9,1,1, 10.064, 10452.127, 384.174, 52896.345 24/05/12,10:16:05,18,08,1, 11.9,1,1, 10.064, 10451.596, 383.546, 52896.100 24/05/12,10:16:05,19,08,1, 11.9,1,1, 10.064, 10452.324, 383.907, 52896.778 24/05/12,10:16:06,00,09,1, 11.8,1,1, 10.068, 10452.317, 383.907, 52896.778 24/05/12,10:16:06,01,09,1, 11.8,1,1, 10.068, 10451.419, 383.657, 52895.188 24/05/12,10:16:06,02,09,1, 11.8,1,1, 10.068, 10451.195, 383.480, 52896.817 24/05/12,10:16:06,03,09,1, 11.8,1,1, 10.068, 10452.345, 383.520, 52896.832 24/05/12,10:16:06,04,09,1, 11.8,1,1, 10.068, 10451.315, 383.559, 52895.510 24/05/12,10:16:06,05,09,1, 11.8,1,1, 10.068, 10451.594, 383.274, 52897.135 24/05/12,10:16:06,06,09,1, 11.8,1,1, 10.068, 10451.838, 383.469, 52895.585 24/05/12,10:16:06,07,09,1, 11.8,1,1, 10.068, 10450.730, 383.373, 52895.570 24/05/12,10:16:06,08,09,1, 11.8,1,1, 10.068, 10451.695, 383.355, 52896.958 24/05/12,10:16:06,09,09,1, 11.8,1,1, 10.068, 10451.384, 383.654, 52895.224 24/05/12,10:16:06,10,09,1, 11.8,1,1, 10.068, 10451.053, 383.426, 52896.777 24/05/12,10:16:06,11,09,1, 11.8,1,1, 10.068, 10452.308, 383.498, 52896.916 24/05/12,10:16:06,12,09,1, 11.8,1,1, 10.068, 10451.319, 383.568, 52895.459 24/05/12,10:16:06,13,09,1, 11.8,1,1, 10.068, 10451.594, 383.207, 52897.109 24/05/12,10:16:06,14,09,1, 11.8,1,1, 10.068, 10451.850, 383.468, 52895.642 24/05/12,10:16:06,15,09,1, 11.8,1,1, 10.068, 10450.691, 383.343, 52895.560 24/05/12,10:16:06,16,09,1, 11.8,1,1, 10.068, 10451.640, 383.289, 52896.907 24/05/12,10:16:06,17,09,1, 11.8,1,1, 10.068, 10451.381, 383.656, 52895.237 24/05/12,10:16:06,18,09,1, 11.8,1,1, 10.068, 10451.054, 383.435, 52896.690 24/05/12,10:16:06,19,09,1, 11.8,1,1, 10.068, 10452.201, 383.484, 52896.823 24/05/12,10:16:07,00,09,1, 11.9,1,1, 10.059, 10452.200, 383.484, 52896.823 24/05/12,10:16:07,01,09,1, 11.9,1,1, 10.059, 10451.047, 383.290, 52895.240 24/05/12,10:16:07,02,09,1, 11.9,1,1, 10.059, 10450.547, 383.118, 52896.431 24/05/12,10:16:07,03,09,1, 11.9,1,1, 10.059, 10451.820, 383.157, 52897.072 24/05/12,10:16:07,04,09,1, 11.9,1,1, 10.059, 10451.028, 383.290, 52895.551 24/05/12,10:16:07,05,09,1, 11.9,1,1, 10.059, 10451.223, 382.911, 52897.278 24/05/12,10:16:07,06,09,1, 11.9,1,1, 10.059, 10451.780, 383.060, 52896.027 24/05/12,10:16:07,07,09,1, 11.9,1,1, 10.059, 10450.523, 383.002, 52895.493 24/05/12,10:16:07,08,09,1, 11.9,1,1, 10.059, 10451.236, 382.910, 52897.094 24/05/12,10:16:07,09,09,1, 11.9,1,1, 10.059, 10451.031, 383.221, 52895.259 24/05/12,10:16:07,10,09,1, 11.9,1,1, 10.059, 10450.501, 383.122, 52896.406 24/05/12,10:16:07,11,09,1, 11.9,1,1, 10.059, 10451.763, 383.128, 52896.997 24/05/12,10:16:07,12,09,1, 11.9,1,1, 10.059, 10451.044, 383.262, 52895.462 24/05/12,10:16:07,13,09,1, 11.9,1,1, 10.059, 10451.196, 382.876, 52897.280 24/05/12,10:16:07,14,09,1, 11.9,1,1, 10.059, 10451.731, 383.050, 52896.110 24/05/12,10:16:07,15,09,1, 11.9,1,1, 10.059, 10450.472, 382.935, 52895.422 24/05/12,10:16:07,16,09,1, 11.9,1,1, 10.059, 10451.180, 382.857, 52896.961 24/05/12,10:16:07,17,09,1, 11.9,1,1, 10.059, 10451.027, 383.163, 52895.176 24/05/12,10:16:07,18,09,1, 11.9,1,1, 10.059, 10450.485, 383.070, 52896.333 24/05/12,10:16:07,19,09,1, 11.9,1,1, 10.059, 10451.675, 383.097, 52896.995 24/05/12,10:16:08,00,09,1, 11.9,1,1, 10.067, 10451.674, 383.097, 52896.995 24/05/12,10:16:08,01,09,1, 11.9,1,1, 10.067, 10450.927, 382.824, 52895.449 24/05/12,10:16:08,02,09,1, 11.9,1,1, 10.067, 10450.087, 382.744, 52896.206 24/05/12,10:16:08,03,09,1, 11.9,1,1, 10.067, 10451.314, 382.799, 52897.096 24/05/12,10:16:08,04,09,1, 11.9,1,1, 10.067, 10450.762, 382.949, 52895.460 24/05/12,10:16:08,05,09,1, 11.9,1,1, 10.067, 10450.750, 382.640, 52897.193 24/05/12,10:16:08,06,09,1, 11.9,1,1, 10.067, 10451.617, 382.743, 52896.518 24/05/12,10:16:08,07,09,1, 11.9,1,1, 10.067, 10450.427, 382.732, 52895.488 24/05/12,10:16:08,08,09,1, 11.9,1,1, 10.067, 10450.912, 382.490, 52897.095 24/05/12,10:16:08,09,09,1, 11.9,1,1, 10.067, 10450.886, 382.833, 52895.412 24/05/12,10:16:08,10,09,1, 11.9,1,1, 10.067, 10449.984, 382.733, 52896.105 24/05/12,10:16:08,11,09,1, 11.9,1,1, 10.067, 10451.259, 382.780, 52897.063 24/05/12,10:16:08,12,09,1, 11.9,1,1, 10.067, 10450.698, 382.930, 52895.372 24/05/12,10:16:08,13,09,1, 11.9,1,1, 10.067, 10450.726, 382.655, 52897.164 24/05/12,10:16:08,14,09,1, 11.9,1,1, 10.067, 10451.560, 382.690, 52896.517 24/05/12,10:16:08,15,09,1, 11.9,1,1, 10.067, 10450.400, 382.644, 52895.439 24/05/12,10:16:08,16,09,1, 11.9,1,1, 10.067, 10450.928, 382.466, 52897.054 24/05/12,10:16:08,17,09,1, 11.9,1,1, 10.067, 10450.896, 382.780, 52895.416 24/05/12,10:16:08,18,09,1, 11.9,1,1, 10.067, 10450.003, 382.718, 52896.041 24/05/12,10:16:08,19,09,1, 11.9,1,1, 10.067, 10451.206, 382.712, 52897.117 24/05/12,10:16:09,00,09,1, 11.9,1,1, 10.067, 10451.199, 382.712, 52897.117 24/05/12,10:16:09,01,09,1, 11.9,1,1, 10.067, 10450.837, 382.466, 52895.631 24/05/12,10:16:09,02,09,1, 11.9,1,1, 10.067, 10449.674, 382.345, 52895.863 24/05/12,10:16:09,03,09,1, 11.9,1,1, 10.067, 10450.795, 382.342, 52897.047 24/05/12,10:16:09,04,09,1, 11.9,1,1, 10.067, 10450.426, 382.573, 52895.417 24/05/12,10:16:09,05,09,1, 11.9,1,1, 10.067, 10450.301, 382.331, 52897.076 24/05/12,10:16:09,06,09,1, 11.9,1,1, 10.067, 10451.327, 382.419, 52896.837 24/05/12,10:16:09,07,09,1, 11.9,1,1, 10.067, 10450.255, 382.409, 52895.626 24/05/12,10:16:09,08,09,1, 11.9,1,1, 10.067, 10450.660, 382.139, 52897.337 24/05/12,10:16:09,09,09,1, 11.9,1,1, 10.067, 10450.818, 382.354, 52895.648 24/05/12,10:16:09,10,09,1, 11.9,1,1, 10.067, 10449.675, 382.223, 52895.837 24/05/12,10:16:09,11,09,1, 11.9,1,1, 10.067, 10450.776, 382.302, 52897.168 24/05/12,10:16:09,12,09,1, 11.9,1,1, 10.067, 10450.418, 382.523, 52895.493 24/05/12,10:16:09,13,09,1, 11.9,1,1, 10.067, 10450.216, 382.290, 52897.039 24/05/12,10:16:09,14,09,1, 11.9,1,1, 10.067, 10451.347, 382.379, 52896.863 24/05/12,10:16:09,15,09,1, 11.9,1,1, 10.067, 10450.218, 382.358, 52895.618 24/05/12,10:16:09,16,09,1, 11.9,1,1, 10.067, 10450.584, 382.071, 52897.243 24/05/12,10:16:09,17,09,1, 11.9,1,1, 10.067, 10450.783, 382.327, 52895.659 24/05/12,10:16:09,18,09,1, 11.9,1,1, 10.067, 10449.721, 382.282, 52895.823 24/05/12,10:16:09,19,09,1, 11.9,1,1, 10.067, 10450.696, 382.233, 52897.031 24/05/12,10:16:10,00,09,1, 11.9,1,1, 10.064, 10450.690, 382.233, 52897.031 24/05/12,10:16:10,01,09,1, 11.9,1,1, 10.064, 10450.633, 381.896, 52895.737 24/05/12,10:16:10,02,09,1, 11.9,1,1, 10.064, 10449.453, 381.805, 52895.751 24/05/12,10:16:10,03,09,1, 11.9,1,1, 10.064, 10450.420, 381.813, 52897.099 24/05/12,10:16:10,04,09,1, 11.9,1,1, 10.064, 10450.123, 382.096, 52895.391 24/05/12,10:16:10,05,09,1, 11.9,1,1, 10.064, 10449.813, 382.014, 52897.028 24/05/12,10:16:10,06,09,1, 11.9,1,1, 10.064, 10451.011, 382.011, 52897.083 24/05/12,10:16:10,07,09,1, 11.9,1,1, 10.064, 10450.001, 382.049, 52895.647 24/05/12,10:16:10,08,09,1, 11.9,1,1, 10.064, 10450.341, 381.743, 52897.446 24/05/12,10:16:10,09,09,1, 11.9,1,1, 10.064, 10450.641, 381.860, 52895.902 24/05/12,10:16:10,10,09,1, 11.9,1,1, 10.064, 10449.442, 381.801, 52895.695 24/05/12,10:16:10,11,09,1, 11.9,1,1, 10.064, 10450.391, 381.756, 52897.077 24/05/12,10:16:10,12,09,1, 11.9,1,1, 10.064, 10450.118, 382.087, 52895.428 24/05/12,10:16:10,13,09,1, 11.9,1,1, 10.064, 10449.743, 381.989, 52896.872 24/05/12,10:16:10,14,09,1, 11.9,1,1, 10.064, 10450.962, 381.994, 52897.041 24/05/12,10:16:10,15,09,1, 11.9,1,1, 10.064, 10450.052, 381.984, 52895.569 24/05/12,10:16:10,16,09,1, 11.9,1,1, 10.064, 10450.370, 381.697, 52897.334 24/05/12,10:16:10,17,09,1, 11.9,1,1, 10.064, 10450.604, 381.789, 52895.744 24/05/12,10:16:10,18,09,1, 11.9,1,1, 10.064, 10449.441, 381.770, 52895.615 24/05/12,10:16:10,19,09,1, 11.9,1,1, 10.064, 10450.353, 381.720, 52897.038 24/05/12,10:16:11,00,08,1, 11.9,1,1, 10.069, 10450.348, 381.720, 52897.038 24/05/12,10:16:11,01,08,1, 11.9,1,1, 10.069, 10450.524, 381.499, 52896.141 24/05/12,10:16:11,02,08,1, 11.9,1,1, 10.069, 10449.317, 381.437, 52895.628 24/05/12,10:16:11,03,08,1, 11.9,1,1, 10.069, 10450.048, 381.317, 52897.038 24/05/12,10:16:11,04,08,1, 11.9,1,1, 10.069, 10449.856, 381.652, 52895.323 24/05/12,10:16:11,05,08,1, 11.9,1,1, 10.069, 10449.344, 381.529, 52896.657 24/05/12,10:16:11,06,08,1, 11.9,1,1, 10.069, 10450.591, 381.608, 52897.163 24/05/12,10:16:11,07,08,1, 11.9,1,1, 10.069, 10449.825, 381.660, 52895.679 24/05/12,10:16:11,08,08,1, 11.9,1,1, 10.069, 10449.983, 381.325, 52897.382 24/05/12,10:16:11,09,08,1, 11.9,1,1, 10.069, 10450.465, 381.460, 52896.190 24/05/12,10:16:11,10,08,1, 11.9,1,1, 10.069, 10449.244, 381.402, 52895.603 24/05/12,10:16:11,11,08,1, 11.9,1,1, 10.069, 10449.977, 381.337, 52897.154 24/05/12,10:16:11,12,08,1, 11.9,1,1, 10.069, 10449.839, 381.624, 52895.405 24/05/12,10:16:11,13,08,1, 11.9,1,1, 10.069, 10449.329, 381.467, 52896.525 24/05/12,10:16:11,14,08,1, 11.9,1,1, 10.069, 10450.582, 381.529, 52897.171 24/05/12,10:16:11,15,08,1, 11.9,1,1, 10.069, 10449.803, 381.608, 52895.644 24/05/12,10:16:11,16,08,1, 11.9,1,1, 10.069, 10449.997, 381.272, 52897.415 24/05/12,10:16:11,17,08,1, 11.9,1,1, 10.069, 10450.501, 381.439, 52896.176 24/05/12,10:16:11,18,08,1, 11.9,1,1, 10.069, 10449.235, 381.361, 52895.582 24/05/12,10:16:11,19,08,1, 11.9,1,1, 10.069, 10449.976, 381.282, 52897.059 24/05/12,10:16:12,00,08,1, 11.9,1,1, 10.066, 10449.972, 381.282, 52897.059 24/05/12,10:16:12,01,08,1, 11.9,1,1, 10.066, 10450.505, 381.076, 52896.102 24/05/12,10:16:12,02,08,1, 11.9,1,1, 10.066, 10448.817, 381.040, 52895.535 24/05/12,10:16:12,03,08,1, 11.9,1,1, 10.066, 10450.074, 380.955, 52897.743 24/05/12,10:16:12,04,08,1, 11.9,1,1, 10.066, 10449.530, 381.135, 52894.775 24/05/12,10:16:12,05,08,1, 11.9,1,1, 10.066, 10448.836, 381.079, 52896.715 24/05/12,10:16:12,06,08,1, 11.9,1,1, 10.066, 10450.446, 381.102, 52897.321 24/05/12,10:16:12,07,08,1, 11.9,1,1, 10.066, 10449.204, 381.169, 52895.094 24/05/12,10:16:12,08,08,1, 11.9,1,1, 10.066, 10449.725, 381.022, 52897.967 24/05/12,10:16:12,09,08,1, 11.9,1,1, 10.066, 10450.389, 380.987, 52896.190 24/05/12,10:16:12,10,08,1, 11.9,1,1, 10.066, 10448.755, 380.987, 52895.548 24/05/12,10:16:12,11,08,1, 11.9,1,1, 10.066, 10449.973, 380.882, 52897.697 24/05/12,10:16:12,12,08,1, 11.9,1,1, 10.066, 10449.527, 381.067, 52894.789 24/05/12,10:16:12,13,08,1, 11.9,1,1, 10.066, 10448.818, 381.050, 52896.670 24/05/12,10:16:12,14,08,1, 11.9,1,1, 10.066, 10450.461, 381.049, 52897.384 24/05/12,10:16:12,15,08,1, 11.9,1,1, 10.066, 10449.226, 381.168, 52895.004 24/05/12,10:16:12,16,08,1, 11.9,1,1, 10.066, 10449.741, 380.945, 52897.946 24/05/12,10:16:12,17,08,1, 11.9,1,1, 10.066, 10450.485, 380.985, 52896.305 24/05/12,10:16:12,18,08,1, 11.9,1,1, 10.066, 10448.727, 380.927, 52895.589 24/05/12,10:16:12,19,08,1, 11.9,1,1, 10.066, 10449.962, 380.854, 52897.695 24/05/12,10:16:13,00,09,1, 11.9,1,1, 10.069, 10449.955, 380.854, 52897.695 24/05/12,10:16:13,01,09,1, 11.9,1,1, 10.069, 10450.321, 380.667, 52896.514 24/05/12,10:16:13,02,09,1, 11.9,1,1, 10.069, 10448.626, 380.620, 52895.396 24/05/12,10:16:13,03,09,1, 11.9,1,1, 10.069, 10449.668, 380.460, 52897.780 24/05/12,10:16:13,04,09,1, 11.9,1,1, 10.069, 10449.389, 380.621, 52895.023 24/05/12,10:16:13,05,09,1, 11.9,1,1, 10.069, 10448.409, 380.641, 52896.392 24/05/12,10:16:13,06,09,1, 11.9,1,1, 10.069, 10450.084, 380.674, 52897.520 24/05/12,10:16:13,07,09,1, 11.9,1,1, 10.069, 10448.989, 380.799, 52895.077 24/05/12,10:16:13,08,09,1, 11.9,1,1, 10.069, 10449.337, 380.691, 52897.881 24/05/12,10:16:13,09,09,1, 11.9,1,1, 10.069, 10450.348, 380.642, 52896.419 24/05/12,10:16:13,10,09,1, 11.9,1,1, 10.069, 10448.668, 380.597, 52895.444 24/05/12,10:16:13,11,09,1, 11.9,1,1, 10.069, 10449.671, 380.441, 52897.785 24/05/12,10:16:13,12,09,1, 11.9,1,1, 10.069, 10449.383, 380.534, 52895.102 24/05/12,10:16:13,13,09,1, 11.9,1,1, 10.069, 10448.362, 380.588, 52896.368 24/05/12,10:16:13,14,09,1, 11.9,1,1, 10.069, 10450.041, 380.644, 52897.411 24/05/12,10:16:13,15,09,1, 11.9,1,1, 10.069, 10448.975, 380.719, 52895.019 24/05/12,10:16:13,16,09,1, 11.9,1,1, 10.069, 10449.279, 380.618, 52897.914 24/05/12,10:16:13,17,09,1, 11.9,1,1, 10.069, 10450.286, 380.591, 52896.587 24/05/12,10:16:13,18,09,1, 11.9,1,1, 10.069, 10448.588, 380.513, 52895.469 24/05/12,10:16:13,19,09,1, 11.9,1,1, 10.069, 10449.676, 380.406, 52897.827 24/05/12,10:16:14,00,09,1, 11.9,1,1, 10.070, 10449.672, 380.406, 52897.827 24/05/12,10:16:14,01,09,1, 11.9,1,1, 10.070, 10450.144, 380.221, 52896.698 24/05/12,10:16:14,02,09,1, 11.9,1,1, 10.070, 10448.534, 380.244, 52895.433 24/05/12,10:16:14,03,09,1, 11.9,1,1, 10.070, 10449.417, 380.059, 52897.899 24/05/12,10:16:14,04,09,1, 11.9,1,1, 10.070, 10449.325, 380.179, 52895.118 24/05/12,10:16:14,05,09,1, 11.9,1,1, 10.070, 10448.118, 380.204, 52896.182 24/05/12,10:16:14,06,09,1, 11.9,1,1, 10.070, 10449.728, 380.242, 52897.648 24/05/12,10:16:14,07,09,1, 11.9,1,1, 10.070, 10448.746, 380.379, 52895.027 24/05/12,10:16:14,08,09,1, 11.9,1,1, 10.070, 10448.885, 380.302, 52897.664 24/05/12,10:16:14,09,09,1, 11.9,1,1, 10.070, 10450.081, 380.214, 52896.749 24/05/12,10:16:14,10,09,1, 11.9,1,1, 10.070, 10448.478, 380.192, 52895.469 24/05/12,10:16:14,11,09,1, 11.9,1,1, 10.070, 10449.397, 379.975, 52897.909 24/05/12,10:16:14,12,09,1, 11.9,1,1, 10.070, 10449.268, 380.123, 52895.251 24/05/12,10:16:14,13,09,1, 11.9,1,1, 10.070, 10448.068, 380.186, 52896.184 24/05/12,10:16:14,14,09,1, 11.9,1,1, 10.070, 10449.677, 380.175, 52897.642 24/05/12,10:16:14,15,09,1, 11.9,1,1, 10.070, 10448.742, 380.357, 52895.054 24/05/12,10:16:14,16,09,1, 11.9,1,1, 10.070, 10448.826, 380.216, 52897.718 24/05/12,10:16:14,17,09,1, 11.9,1,1, 10.070, 10450.079, 380.213, 52896.773 24/05/12,10:16:14,18,09,1, 11.9,1,1, 10.070, 10448.542, 380.138, 52895.483 24/05/12,10:16:14,19,09,1, 11.9,1,1, 10.070, 10449.391, 380.010, 52897.920 24/05/12,10:16:15,00,08,1, 12.0,1,1, 10.068, 10449.388, 380.010, 52897.920 24/05/12,10:16:15,01,08,1, 12.0,1,1, 10.068, 10449.823, 379.970, 52897.093 24/05/12,10:16:15,02,08,1, 12.0,1,1, 10.068, 10448.297, 379.957, 52895.459 24/05/12,10:16:15,03,08,1, 12.0,1,1, 10.068, 10449.070, 379.695, 52898.059 24/05/12,10:16:15,04,08,1, 12.0,1,1, 10.068, 10449.179, 379.756, 52895.527 24/05/12,10:16:15,05,08,1, 12.0,1,1, 10.068, 10447.763, 379.821, 52895.929 24/05/12,10:16:15,06,08,1, 12.0,1,1, 10.068, 10449.224, 379.816, 52897.592 24/05/12,10:16:15,07,08,1, 12.0,1,1, 10.068, 10448.467, 379.957, 52894.974 24/05/12,10:16:15,08,08,1, 12.0,1,1, 10.068, 10448.348, 379.906, 52897.546 24/05/12,10:16:15,09,08,1, 12.0,1,1, 10.068, 10449.811, 379.920, 52897.054 24/05/12,10:16:15,10,08,1, 12.0,1,1, 10.068, 10448.271, 379.938, 52895.374 24/05/12,10:16:15,11,08,1, 12.0,1,1, 10.068, 10449.049, 379.702, 52898.149 24/05/12,10:16:15,12,08,1, 12.0,1,1, 10.068, 10449.117, 379.795, 52895.577 24/05/12,10:16:15,13,08,1, 12.0,1,1, 10.068, 10447.724, 379.741, 52895.934 24/05/12,10:16:15,14,08,1, 12.0,1,1, 10.068, 10449.229, 379.752, 52897.653 24/05/12,10:16:15,15,08,1, 12.0,1,1, 10.068, 10448.408, 379.945, 52895.063 24/05/12,10:16:15,16,08,1, 12.0,1,1, 10.068, 10448.300, 379.873, 52897.485 24/05/12,10:16:15,17,08,1, 12.0,1,1, 10.068, 10449.781, 379.876, 52897.129 24/05/12,10:16:15,18,08,1, 12.0,1,1, 10.068, 10448.267, 379.896, 52895.469 24/05/12,10:16:15,19,08,1, 12.0,1,1, 10.068, 10449.038, 379.665, 52898.239 24/05/12,10:16:16,00,09,1, 11.9,1,1, 10.060, 10449.038, 379.665, 52898.239 24/05/12,10:16:16,01,09,1, 11.9,1,1, 10.060, 10449.438, 379.596, 52897.346 24/05/12,10:16:16,02,09,1, 11.9,1,1, 10.060, 10448.046, 379.567, 52895.387 24/05/12,10:16:16,03,09,1, 11.9,1,1, 10.060, 10448.724, 379.372, 52898.169 24/05/12,10:16:16,04,09,1, 11.9,1,1, 10.060, 10449.005, 379.311, 52895.683 24/05/12,10:16:16,05,09,1, 11.9,1,1, 10.060, 10447.539, 379.385, 52895.802 24/05/12,10:16:16,06,09,1, 11.9,1,1, 10.060, 10448.880, 379.389, 52897.831 24/05/12,10:16:16,07,09,1, 11.9,1,1, 10.060, 10448.222, 379.544, 52895.066 24/05/12,10:16:16,08,09,1, 11.9,1,1, 10.060, 10447.851, 379.525, 52897.398 24/05/12,10:16:16,09,09,1, 11.9,1,1, 10.060, 10449.394, 379.478, 52897.375 24/05/12,10:16:16,10,09,1, 11.9,1,1, 10.060, 10448.019, 379.513, 52895.470 24/05/12,10:16:16,11,09,1, 11.9,1,1, 10.060, 10448.646, 379.327, 52898.160 24/05/12,10:16:16,12,09,1, 11.9,1,1, 10.060, 10448.966, 379.301, 52895.778 24/05/12,10:16:16,13,09,1, 11.9,1,1, 10.060, 10447.490, 379.338, 52895.812 24/05/12,10:16:16,14,09,1, 11.9,1,1, 10.060, 10448.874, 379.356, 52897.844 24/05/12,10:16:16,15,09,1, 11.9,1,1, 10.060, 10448.174, 379.525, 52895.047 24/05/12,10:16:16,16,09,1, 11.9,1,1, 10.060, 10447.818, 379.496, 52897.297 24/05/12,10:16:16,17,09,1, 11.9,1,1, 10.060, 10449.375, 379.462, 52897.382 24/05/12,10:16:16,18,09,1, 11.9,1,1, 10.060, 10448.009, 379.441, 52895.431 24/05/12,10:16:16,19,09,1, 11.9,1,1, 10.060, 10448.636, 379.247, 52898.097 24/05/12,10:16:17,00,08,1, 11.9,1,1, 10.066, 10448.629, 379.247, 52898.097 24/05/12,10:16:17,01,08,1, 11.9,1,1, 10.066, 10448.781, 379.106, 52897.301 24/05/12,10:16:17,02,08,1, 11.9,1,1, 10.066, 10448.071, 379.254, 52895.838 24/05/12,10:16:17,03,08,1, 11.9,1,1, 10.066, 10448.190, 378.926, 52897.765 24/05/12,10:16:17,04,08,1, 11.9,1,1, 10.066, 10448.751, 379.044, 52896.430 24/05/12,10:16:17,05,08,1, 11.9,1,1, 10.066, 10447.453, 378.968, 52895.751 24/05/12,10:16:17,06,08,1, 11.9,1,1, 10.066, 10448.219, 378.841, 52897.354 24/05/12,10:16:17,07,08,1, 11.9,1,1, 10.066, 10448.039, 379.135, 52895.605 24/05/12,10:16:17,08,08,1, 11.9,1,1, 10.066, 10447.404, 379.024, 52896.863 24/05/12,10:16:17,09,08,1, 11.9,1,1, 10.066, 10448.691, 379.107, 52897.374 24/05/12,10:16:17,10,08,1, 11.9,1,1, 10.066, 10447.959, 379.199, 52895.704 24/05/12,10:16:17,11,08,1, 11.9,1,1, 10.066, 10448.109, 378.885, 52897.644 24/05/12,10:16:17,12,08,1, 11.9,1,1, 10.066, 10448.757, 378.997, 52896.483 24/05/12,10:16:17,13,08,1, 11.9,1,1, 10.066, 10447.443, 378.932, 52895.872 24/05/12,10:16:17,14,08,1, 11.9,1,1, 10.066, 10448.181, 378.835, 52897.416 24/05/12,10:16:17,15,08,1, 11.9,1,1, 10.066, 10447.987, 379.082, 52895.607 24/05/12,10:16:17,16,08,1, 11.9,1,1, 10.066, 10447.437, 378.957, 52896.700 24/05/12,10:16:17,17,08,1, 11.9,1,1, 10.066, 10448.688, 379.045, 52897.496 24/05/12,10:16:17,18,08,1, 11.9,1,1, 10.066, 10447.945, 379.161, 52895.864 24/05/12,10:16:17,19,08,1, 11.9,1,1, 10.066, 10448.068, 378.823, 52897.608 24/05/12,10:16:18,00,08,1, 11.9,1,1, 10.074, 10448.061, 378.823, 52897.608 24/05/12,10:16:18,01,08,1, 11.9,1,1, 10.074, 10448.376, 378.737, 52897.379 24/05/12,10:16:18,02,08,1, 11.9,1,1, 10.074, 10447.703, 378.873, 52895.624 24/05/12,10:16:18,03,08,1, 11.9,1,1, 10.074, 10447.834, 378.566, 52897.576 24/05/12,10:16:18,04,08,1, 11.9,1,1, 10.074, 10448.547, 378.638, 52896.697 24/05/12,10:16:18,05,08,1, 11.9,1,1, 10.074, 10447.258, 378.578, 52895.752 24/05/12,10:16:18,06,08,1, 11.9,1,1, 10.074, 10447.904, 378.383, 52897.318 24/05/12,10:16:18,07,08,1, 11.9,1,1, 10.074, 10447.801, 378.790, 52895.553 24/05/12,10:16:18,08,08,1, 11.9,1,1, 10.074, 10447.076, 378.623, 52896.522 24/05/12,10:16:18,09,08,1, 11.9,1,1, 10.074, 10448.401, 378.685, 52897.337 24/05/12,10:16:18,10,08,1, 11.9,1,1, 10.074, 10447.664, 378.842, 52895.686 24/05/12,10:16:18,11,08,1, 11.9,1,1, 10.074, 10447.756, 378.506, 52897.571 24/05/12,10:16:18,12,08,1, 11.9,1,1, 10.074, 10448.519, 378.608, 52896.710 24/05/12,10:16:18,13,08,1, 11.9,1,1, 10.074, 10447.211, 378.534, 52895.774 24/05/12,10:16:18,14,08,1, 11.9,1,1, 10.074, 10447.824, 378.333, 52897.265 24/05/12,10:16:18,15,08,1, 11.9,1,1, 10.074, 10447.768, 378.666, 52895.569 24/05/12,10:16:18,16,08,1, 11.9,1,1, 10.074, 10446.984, 378.606, 52896.460 24/05/12,10:16:18,17,08,1, 11.9,1,1, 10.074, 10448.332, 378.670, 52897.357 24/05/12,10:16:18,18,08,1, 11.9,1,1, 10.074, 10447.642, 378.802, 52895.764 24/05/12,10:16:18,19,08,1, 11.9,1,1, 10.074, 10447.726, 378.452, 52897.521 24/05/12,10:16:19,00,08,1, 11.9,1,1, 10.069, 10447.719, 378.452, 52897.521 24/05/12,10:16:19,01,08,1, 11.9,1,1, 10.069, 10447.942, 378.247, 52897.279 24/05/12,10:16:19,02,08,1, 11.9,1,1, 10.069, 10447.411, 378.501, 52895.736 24/05/12,10:16:19,03,08,1, 11.9,1,1, 10.069, 10447.458, 378.189, 52897.534 24/05/12,10:16:19,04,08,1, 11.9,1,1, 10.069, 10448.324, 378.235, 52896.872 24/05/12,10:16:19,05,08,1, 11.9,1,1, 10.069, 10447.048, 378.225, 52895.789 24/05/12,10:16:19,06,08,1, 11.9,1,1, 10.069, 10447.613, 378.036, 52897.459 24/05/12,10:16:19,07,08,1, 11.9,1,1, 10.069, 10447.609, 378.323, 52895.698 24/05/12,10:16:19,08,08,1, 11.9,1,1, 10.069, 10446.713, 378.203, 52896.228 24/05/12,10:16:19,09,08,1, 11.9,1,1, 10.069, 10447.912, 378.217, 52897.293 24/05/12,10:16:19,10,08,1, 11.9,1,1, 10.069, 10447.378, 378.455, 52895.728 24/05/12,10:16:19,11,08,1, 11.9,1,1, 10.069, 10447.368, 378.137, 52897.377 24/05/12,10:16:19,12,08,1, 11.9,1,1, 10.069, 10448.312, 378.250, 52896.794 24/05/12,10:16:19,13,08,1, 11.9,1,1, 10.069, 10447.113, 378.251, 52895.761 24/05/12,10:16:19,14,08,1, 11.9,1,1, 10.069, 10447.600, 377.966, 52897.491 24/05/12,10:16:19,15,08,1, 11.9,1,1, 10.069, 10447.565, 378.267, 52895.678 24/05/12,10:16:19,16,08,1, 11.9,1,1, 10.069, 10446.652, 378.122, 52896.231 24/05/12,10:16:19,17,08,1, 11.9,1,1, 10.069, 10447.887, 378.188, 52897.263 24/05/12,10:16:19,18,08,1, 11.9,1,1, 10.069, 10447.399, 378.368, 52895.728 24/05/12,10:16:19,19,08,1, 11.9,1,1, 10.069, 10447.404, 378.146, 52897.484 24/05/12,10:16:20,00,08,1, 11.9,1,1, 10.070, 10447.402, 378.146, 52897.484 24/05/12,10:16:20,01,08,1, 11.9,1,1, 10.070, 10447.674, 377.873, 52897.375 24/05/12,10:16:20,02,08,1, 11.9,1,1, 10.070, 10447.196, 378.145, 52895.723 24/05/12,10:16:20,03,08,1, 11.9,1,1, 10.070, 10447.115, 377.836, 52897.312 24/05/12,10:16:20,04,08,1, 11.9,1,1, 10.070, 10448.118, 377.921, 52896.922 24/05/12,10:16:20,05,08,1, 11.9,1,1, 10.070, 10446.980, 377.861, 52895.808 24/05/12,10:16:20,06,08,1, 11.9,1,1, 10.070, 10447.367, 377.608, 52897.388 24/05/12,10:16:20,07,08,1, 11.9,1,1, 10.070, 10447.450, 377.900, 52895.681 24/05/12,10:16:20,08,08,1, 11.9,1,1, 10.070, 10446.465, 377.759, 52896.084 24/05/12,10:16:20,09,08,1, 11.9,1,1, 10.070, 10447.635, 377.830, 52897.212 24/05/12,10:16:20,10,08,1, 11.9,1,1, 10.070, 10447.214, 378.061, 52895.683 24/05/12,10:16:20,11,08,1, 11.9,1,1, 10.070, 10447.081, 377.799, 52897.384 24/05/12,10:16:20,12,08,1, 11.9,1,1, 10.070, 10448.095, 377.948, 52897.021 24/05/12,10:16:20,13,08,1, 11.9,1,1, 10.070, 10446.916, 377.826, 52895.721 24/05/12,10:16:20,14,08,1, 11.9,1,1, 10.070, 10447.346, 377.573, 52897.461 24/05/12,10:16:20,15,08,1, 11.9,1,1, 10.070, 10447.448, 377.856, 52895.766 24/05/12,10:16:20,16,08,1, 11.9,1,1, 10.070, 10446.410, 377.754, 52896.122 24/05/12,10:16:20,17,08,1, 11.9,1,1, 10.070, 10447.574, 377.791, 52897.272 24/05/12,10:16:20,18,08,1, 11.9,1,1, 10.070, 10447.135, 378.040, 52895.586 24/05/12,10:16:20,19,08,1, 11.9,1,1, 10.070, 10447.052, 377.756, 52897.264 24/05/12,10:16:21,00,08,1, 12.0,1,1, 10.069, 10447.052, 377.756, 52897.264 24/05/12,10:16:21,01,08,1, 12.0,1,1, 10.069, 10447.391, 377.509, 52897.402 24/05/12,10:16:21,02,08,1, 12.0,1,1, 10.069, 10446.943, 377.737, 52895.541 24/05/12,10:16:21,03,08,1, 12.0,1,1, 10.069, 10446.805, 377.499, 52897.286 24/05/12,10:16:21,04,08,1, 12.0,1,1, 10.069, 10447.879, 377.600, 52897.056 24/05/12,10:16:21,05,08,1, 12.0,1,1, 10.069, 10446.783, 377.514, 52895.757 24/05/12,10:16:21,06,08,1, 12.0,1,1, 10.069, 10447.174, 377.286, 52897.529 24/05/12,10:16:21,07,08,1, 12.0,1,1, 10.069, 10447.309, 377.547, 52895.776 24/05/12,10:16:21,08,08,1, 12.0,1,1, 10.069, 10446.179, 377.468, 52896.009 24/05/12,10:16:21,09,08,1, 12.0,1,1, 10.069, 10447.347, 377.457, 52897.293 24/05/12,10:16:21,10,08,1, 12.0,1,1, 10.069, 10446.943, 377.707, 52895.598 24/05/12,10:16:21,11,08,1, 12.0,1,1, 10.069, 10446.781, 377.444, 52897.346 24/05/12,10:16:21,12,08,1, 12.0,1,1, 10.069, 10447.887, 377.537, 52897.044 24/05/12,10:16:21,13,08,1, 12.0,1,1, 10.069, 10446.794, 377.544, 52895.731 24/05/12,10:16:21,14,08,1, 12.0,1,1, 10.069, 10447.134, 377.259, 52897.570 24/05/12,10:16:21,15,08,1, 12.0,1,1, 10.069, 10447.345, 377.486, 52895.744 24/05/12,10:16:21,16,08,1, 12.0,1,1, 10.069, 10446.202, 377.434, 52896.026 24/05/12,10:16:21,17,08,1, 12.0,1,1, 10.069, 10447.340, 377.463, 52897.289 24/05/12,10:16:21,18,08,1, 12.0,1,1, 10.069, 10446.851, 377.655, 52895.499 24/05/12,10:16:21,19,08,1, 12.0,1,1, 10.069, 10446.697, 377.433, 52897.233 24/05/12,10:16:22,00,09,1, 11.9,1,1, 10.066, 10446.693, 377.433, 52897.233 24/05/12,10:16:22,01,09,1, 11.9,1,1, 10.066, 10447.087, 377.174, 52897.443 24/05/12,10:16:22,02,09,1, 11.9,1,1, 10.066, 10446.761, 377.420, 52895.660 24/05/12,10:16:22,03,09,1, 11.9,1,1, 10.066, 10446.486, 377.197, 52897.113 24/05/12,10:16:22,04,09,1, 11.9,1,1, 10.066, 10447.666, 377.349, 52897.177 24/05/12,10:16:22,05,09,1, 11.9,1,1, 10.066, 10446.627, 377.356, 52895.903 24/05/12,10:16:22,06,09,1, 11.9,1,1, 10.066, 10446.920, 377.003, 52897.541 24/05/12,10:16:22,07,09,1, 11.9,1,1, 10.066, 10447.166, 377.229, 52895.961 24/05/12,10:16:22,08,09,1, 11.9,1,1, 10.066, 10445.991, 377.174, 52896.001 24/05/12,10:16:22,09,09,1, 11.9,1,1, 10.066, 10446.989, 377.074, 52897.244 24/05/12,10:16:22,10,09,1, 11.9,1,1, 10.066, 10446.769, 377.441, 52895.593 24/05/12,10:16:22,11,09,1, 11.9,1,1, 10.066, 10446.468, 377.205, 52897.120 24/05/12,10:16:22,12,09,1, 11.9,1,1, 10.066, 10447.661, 377.292, 52897.257 24/05/12,10:16:22,13,09,1, 11.9,1,1, 10.066, 10446.584, 377.263, 52895.816 24/05/12,10:16:22,14,09,1, 11.9,1,1, 10.066, 10446.895, 376.970, 52897.597 24/05/12,10:16:22,15,09,1, 11.9,1,1, 10.066, 10447.145, 377.194, 52895.903 24/05/12,10:16:22,16,09,1, 11.9,1,1, 10.066, 10446.109, 377.103, 52896.097 24/05/12,10:16:22,17,09,1, 11.9,1,1, 10.066, 10446.609, 377.119, 52897.642 24/05/12,10:16:22,18,09,1, 11.9,1,1, 10.066, 10447.200, 377.443, 52896.048 24/05/12,10:16:22,19,09,1, 11.9,1,1, 10.066, 10445.955, 377.023, 52896.205 24/05/12,10:16:23,00,08,1, 11.9,1,1, 10.070, 10445.950, 377.023, 52896.205 24/05/12,10:16:23,01,08,1, 11.9,1,1, 10.070, 10446.521, 376.924, 52897.519 24/05/12,10:16:23,02,08,1, 11.9,1,1, 10.070, 10446.856, 377.183, 52895.973 24/05/12,10:16:23,03,08,1, 11.9,1,1, 10.070, 10445.882, 376.777, 52896.376 24/05/12,10:16:23,04,08,1, 11.9,1,1, 10.070, 10447.455, 377.090, 52897.844 24/05/12,10:16:23,05,08,1, 11.9,1,1, 10.070, 10446.636, 376.919, 52895.543 24/05/12,10:16:23,06,08,1, 11.9,1,1, 10.070, 10446.253, 376.670, 52897.188 24/05/12,10:16:23,07,08,1, 11.9,1,1, 10.070, 10447.274, 377.017, 52896.716 24/05/12,10:16:23,08,08,1, 11.9,1,1, 10.070, 10445.740, 376.769, 52895.269 24/05/12,10:16:23,09,08,1, 11.9,1,1, 10.070, 10446.495, 376.860, 52897.569 24/05/12,10:16:23,10,08,1, 11.9,1,1, 10.070, 10446.836, 377.159, 52895.862 24/05/12,10:16:23,11,08,1, 11.9,1,1, 10.070, 10445.851, 376.767, 52896.396 24/05/12,10:16:23,12,08,1, 11.9,1,1, 10.070, 10447.338, 377.066, 52897.873 24/05/12,10:16:23,13,08,1, 11.9,1,1, 10.070, 10446.618, 376.935, 52895.490 24/05/12,10:16:23,14,08,1, 11.9,1,1, 10.070, 10446.228, 376.680, 52897.113 24/05/12,10:16:23,15,08,1, 11.9,1,1, 10.070, 10447.284, 376.979, 52896.718 24/05/12,10:16:23,16,08,1, 11.9,1,1, 10.070, 10445.726, 376.755, 52895.182 24/05/12,10:16:23,17,08,1, 11.9,1,1, 10.070, 10446.496, 376.889, 52897.526 24/05/12,10:16:23,18,08,1, 11.9,1,1, 10.070, 10446.837, 377.133, 52895.939 24/05/12,10:16:23,19,08,1, 11.9,1,1, 10.070, 10445.809, 376.758, 52896.452 24/05/12,10:16:24,00,09,1, 11.9,1,1, 10.073, 10445.808, 376.758, 52896.452 24/05/12,10:16:24,01,09,1, 11.9,1,1, 10.073, 10446.469, 376.536, 52897.212 24/05/12,10:16:24,02,09,1, 11.9,1,1, 10.073, 10446.225, 376.866, 52895.545 24/05/12,10:16:24,03,09,1, 11.9,1,1, 10.073, 10445.944, 376.666, 52897.138 24/05/12,10:16:24,04,09,1, 11.9,1,1, 10.073, 10447.176, 376.751, 52897.241 24/05/12,10:16:24,05,09,1, 11.9,1,1, 10.073, 10446.121, 376.739, 52895.851 24/05/12,10:16:24,06,09,1, 11.9,1,1, 10.073, 10446.422, 376.452, 52897.481 24/05/12,10:16:24,07,09,1, 11.9,1,1, 10.073, 10446.754, 376.610, 52895.941 24/05/12,10:16:24,08,09,1, 11.9,1,1, 10.073, 10445.521, 376.565, 52895.878 24/05/12,10:16:24,09,09,1, 11.9,1,1, 10.073, 10446.535, 376.535, 52897.333 24/05/12,10:16:24,10,09,1, 11.9,1,1, 10.073, 10446.229, 376.862, 52895.594 24/05/12,10:16:24,11,09,1, 11.9,1,1, 10.073, 10445.945, 376.634, 52897.089 24/05/12,10:16:24,12,09,1, 11.9,1,1, 10.073, 10447.146, 376.702, 52897.149 24/05/12,10:16:24,13,09,1, 11.9,1,1, 10.073, 10446.134, 376.736, 52895.705 24/05/12,10:16:24,14,09,1, 11.9,1,1, 10.073, 10446.420, 376.366, 52897.479 24/05/12,10:16:24,15,09,1, 11.9,1,1, 10.073, 10446.694, 376.577, 52895.925 24/05/12,10:16:24,16,09,1, 11.9,1,1, 10.073, 10445.565, 376.515, 52895.783 24/05/12,10:16:24,17,09,1, 11.9,1,1, 10.073, 10446.462, 376.487, 52897.199 24/05/12,10:16:24,18,09,1, 11.9,1,1, 10.073, 10446.210, 376.829, 52895.529 24/05/12,10:16:24,19,09,1, 11.9,1,1, 10.073, 10445.877, 376.607, 52897.071 24/05/12,10:16:25,00,08,1, 12.0,1,1, 10.073, 10445.875, 376.607, 52897.071 24/05/12,10:16:25,01,08,1, 12.0,1,1, 10.073, 10446.311, 376.307, 52897.222 24/05/12,10:16:25,02,08,1, 12.0,1,1, 10.073, 10446.085, 376.594, 52895.546 24/05/12,10:16:25,03,08,1, 12.0,1,1, 10.073, 10445.790, 376.406, 52897.065 24/05/12,10:16:25,04,08,1, 12.0,1,1, 10.073, 10446.931, 376.401, 52897.087 24/05/12,10:16:25,05,08,1, 12.0,1,1, 10.073, 10445.966, 376.445, 52895.629 24/05/12,10:16:25,06,08,1, 12.0,1,1, 10.073, 10446.254, 376.155, 52897.360 24/05/12,10:16:25,07,08,1, 12.0,1,1, 10.073, 10446.549, 376.341, 52895.956 24/05/12,10:16:25,08,08,1, 12.0,1,1, 10.073, 10445.332, 376.274, 52895.849 24/05/12,10:16:25,09,08,1, 12.0,1,1, 10.073, 10446.338, 376.248, 52897.188 24/05/12,10:16:25,10,08,1, 12.0,1,1, 10.073, 10446.055, 376.582, 52895.578 24/05/12,10:16:25,11,08,1, 12.0,1,1, 10.073, 10445.702, 376.320, 52896.981 24/05/12,10:16:25,12,08,1, 12.0,1,1, 10.073, 10446.970, 376.417, 52897.061 24/05/12,10:16:25,13,08,1, 12.0,1,1, 10.073, 10445.946, 376.435, 52895.778 24/05/12,10:16:25,14,08,1, 12.0,1,1, 10.073, 10446.207, 376.092, 52897.519 24/05/12,10:16:25,15,08,1, 12.0,1,1, 10.073, 10446.495, 376.347, 52895.953 24/05/12,10:16:25,16,08,1, 12.0,1,1, 10.073, 10445.386, 376.280, 52895.823 24/05/12,10:16:25,17,08,1, 12.0,1,1, 10.073, 10446.335, 376.217, 52897.210 24/05/12,10:16:25,18,08,1, 12.0,1,1, 10.073, 10446.026, 376.550, 52895.445 24/05/12,10:16:25,19,08,1, 12.0,1,1, 10.073, 10445.717, 376.279, 52897.033 24/05/12,10:16:26,00,08,1, 12.0,1,1, 10.063, 10445.716, 376.279, 52897.033 24/05/12,10:16:26,01,08,1, 12.0,1,1, 10.063, 10446.197, 375.966, 52897.095 24/05/12,10:16:26,02,08,1, 12.0,1,1, 10.063, 10445.903, 376.232, 52895.443 24/05/12,10:16:26,03,08,1, 12.0,1,1, 10.063, 10445.665, 376.044, 52897.003 24/05/12,10:16:26,04,08,1, 12.0,1,1, 10.063, 10446.802, 376.142, 52897.084 24/05/12,10:16:26,05,08,1, 12.0,1,1, 10.063, 10445.754, 376.169, 52895.700 24/05/12,10:16:26,06,08,1, 12.0,1,1, 10.063, 10446.052, 375.854, 52897.351 24/05/12,10:16:26,07,08,1, 12.0,1,1, 10.063, 10446.351, 376.053, 52895.795 24/05/12,10:16:26,08,08,1, 12.0,1,1, 10.063, 10445.211, 375.961, 52895.773 24/05/12,10:16:26,09,08,1, 12.0,1,1, 10.063, 10446.191, 375.954, 52897.071 24/05/12,10:16:26,10,08,1, 12.0,1,1, 10.063, 10445.893, 376.225, 52895.350 24/05/12,10:16:26,11,08,1, 12.0,1,1, 10.063, 10445.671, 375.988, 52897.006 24/05/12,10:16:26,12,08,1, 12.0,1,1, 10.063, 10446.743, 376.070, 52896.972 24/05/12,10:16:26,13,08,1, 12.0,1,1, 10.063, 10445.814, 376.116, 52895.636 24/05/12,10:16:26,14,08,1, 12.0,1,1, 10.063, 10446.118, 375.811, 52897.417 24/05/12,10:16:26,15,08,1, 12.0,1,1, 10.063, 10446.352, 376.003, 52895.881 24/05/12,10:16:26,16,08,1, 12.0,1,1, 10.063, 10445.181, 375.920, 52895.822 24/05/12,10:16:26,17,08,1, 12.0,1,1, 10.063, 10446.179, 375.915, 52897.112 24/05/12,10:16:26,18,08,1, 12.0,1,1, 10.063, 10445.891, 376.228, 52895.466 24/05/12,10:16:26,19,08,1, 12.0,1,1, 10.063, 10445.579, 375.933, 52896.979 24/05/12,10:16:27,00,08,1, 11.8,1,1, 10.064, 10445.575, 375.933, 52896.979 24/05/12,10:16:27,01,08,1, 11.8,1,1, 10.064, 10446.116, 375.692, 52897.153 24/05/12,10:16:27,02,08,1, 11.8,1,1, 10.064, 10445.834, 375.965, 52895.503 24/05/12,10:16:27,03,08,1, 11.8,1,1, 10.064, 10445.577, 375.760, 52897.081 24/05/12,10:16:27,04,08,1, 11.8,1,1, 10.064, 10446.641, 375.778, 52896.949 24/05/12,10:16:27,05,08,1, 11.8,1,1, 10.064, 10445.656, 375.755, 52895.485 24/05/12,10:16:27,06,08,1, 11.8,1,1, 10.064, 10445.980, 375.481, 52897.205 24/05/12,10:16:27,07,08,1, 11.8,1,1, 10.064, 10446.226, 375.712, 52895.683 24/05/12,10:16:27,08,08,1, 11.8,1,1, 10.064, 10445.035, 375.632, 52895.819 24/05/12,10:16:27,09,08,1, 11.8,1,1, 10.064, 10446.097, 375.616, 52897.100 24/05/12,10:16:27,10,08,1, 11.8,1,1, 10.064, 10445.805, 375.956, 52895.402 24/05/12,10:16:27,11,08,1, 11.8,1,1, 10.064, 10445.532, 375.661, 52897.088 24/05/12,10:16:27,12,08,1, 11.8,1,1, 10.064, 10446.703, 375.762, 52896.906 24/05/12,10:16:27,13,08,1, 11.8,1,1, 10.064, 10445.627, 375.719, 52895.593 24/05/12,10:16:27,14,08,1, 11.8,1,1, 10.064, 10445.954, 375.454, 52897.303 24/05/12,10:16:27,15,08,1, 11.8,1,1, 10.064, 10446.152, 375.699, 52895.692 24/05/12,10:16:27,16,08,1, 11.8,1,1, 10.064, 10445.042, 375.594, 52895.755 24/05/12,10:16:27,17,08,1, 11.8,1,1, 10.064, 10446.158, 375.631, 52897.145 24/05/12,10:16:27,18,08,1, 11.8,1,1, 10.064, 10445.794, 375.919, 52895.421 24/05/12,10:16:27,19,08,1, 11.8,1,1, 10.064, 10445.578, 375.668, 52896.981 24/05/12,10:16:28,00,09,1, 11.9,1,1, 10.063, 10445.575, 375.668, 52896.981 24/05/12,10:16:28,01,09,1, 11.9,1,1, 10.063, 10445.587, 375.310, 52896.575 24/05/12,10:16:28,02,09,1, 11.9,1,1, 10.063, 10446.093, 375.804, 52896.355 24/05/12,10:16:28,03,09,1, 11.9,1,1, 10.063, 10445.533, 375.293, 52896.200 24/05/12,10:16:28,04,09,1, 11.9,1,1, 10.063, 10446.248, 375.520, 52896.866 24/05/12,10:16:28,05,09,1, 11.9,1,1, 10.063, 10446.004, 375.513, 52895.990 24/05/12,10:16:28,06,09,1, 11.9,1,1, 10.063, 10445.531, 375.077, 52896.393 24/05/12,10:16:28,07,09,1, 11.9,1,1, 10.063, 10445.929, 375.590, 52896.315 24/05/12,10:16:28,08,09,1, 11.9,1,1, 10.063, 10445.312, 375.291, 52895.552 24/05/12,10:16:28,09,09,1, 11.9,1,1, 10.063, 10445.631, 375.354, 52896.566 24/05/12,10:16:28,10,09,1, 11.9,1,1, 10.063, 10446.055, 375.693, 52896.325 24/05/12,10:16:28,11,09,1, 11.9,1,1, 10.063, 10445.608, 375.185, 52896.300 24/05/12,10:16:28,12,09,1, 11.9,1,1, 10.063, 10446.281, 375.476, 52896.991 24/05/12,10:16:28,13,09,1, 11.9,1,1, 10.063, 10445.930, 375.432, 52896.021 24/05/12,10:16:28,14,09,1, 11.9,1,1, 10.063, 10445.448, 374.991, 52896.198 24/05/12,10:16:28,15,09,1, 11.9,1,1, 10.063, 10446.014, 375.536, 52896.160 24/05/12,10:16:28,16,09,1, 11.9,1,1, 10.063, 10445.318, 375.239, 52895.634 24/05/12,10:16:28,17,09,1, 11.9,1,1, 10.063, 10445.614, 375.282, 52896.546 24/05/12,10:16:28,18,09,1, 11.9,1,1, 10.063, 10446.035, 375.666, 52896.214 24/05/12,10:16:28,19,09,1, 11.9,1,1, 10.063, 10445.595, 375.189, 52896.197 24/05/12,10:16:29,00,07,1, 11.9,1,1, 10.071, 10445.591, 375.189, 52896.197 24/05/12,10:16:29,01,07,1, 11.9,1,1, 10.071, 10445.670, 375.088, 52896.670 24/05/12,10:16:29,02,07,1, 11.9,1,1, 10.071, 10445.985, 375.500, 52896.206 24/05/12,10:16:29,03,07,1, 11.9,1,1, 10.071, 10445.515, 374.913, 52896.379 24/05/12,10:16:29,04,07,1, 11.9,1,1, 10.071, 10446.191, 375.256, 52896.802 24/05/12,10:16:29,05,07,1, 11.9,1,1, 10.071, 10445.637, 375.085, 52895.740 24/05/12,10:16:29,06,07,1, 11.9,1,1, 10.071, 10445.393, 374.699, 52896.191 24/05/12,10:16:29,07,07,1, 11.9,1,1, 10.071, 10445.795, 375.232, 52895.989 24/05/12,10:16:29,08,07,1, 11.9,1,1, 10.071, 10445.153, 374.989, 52895.689 24/05/12,10:16:29,09,07,1, 11.9,1,1, 10.071, 10445.645, 375.088, 52896.634 24/05/12,10:16:29,10,07,1, 11.9,1,1, 10.071, 10445.918, 375.450, 52896.170 24/05/12,10:16:29,11,07,1, 11.9,1,1, 10.071, 10445.512, 374.874, 52896.283 24/05/12,10:16:29,12,07,1, 11.9,1,1, 10.071, 10446.187, 375.160, 52896.698 24/05/12,10:16:29,13,07,1, 11.9,1,1, 10.071, 10445.669, 375.046, 52895.805 24/05/12,10:16:29,14,07,1, 11.9,1,1, 10.071, 10445.349, 374.673, 52896.175 24/05/12,10:16:29,15,07,1, 11.9,1,1, 10.071, 10445.809, 375.298, 52896.120 24/05/12,10:16:29,16,07,1, 11.9,1,1, 10.071, 10445.168, 374.897, 52895.572 24/05/12,10:16:29,17,07,1, 11.9,1,1, 10.071, 10445.662, 375.050, 52896.590 24/05/12,10:16:29,18,07,1, 11.9,1,1, 10.071, 10446.005, 375.413, 52896.254 24/05/12,10:16:29,19,07,1, 11.9,1,1, 10.071, 10445.510, 374.849, 52896.270 24/05/12,10:16:30,00,08,1, 11.9,1,1, 10.070, 10445.508, 374.849, 52896.270 24/05/12,10:16:30,01,08,1, 11.9,1,1, 10.070, 10445.442, 374.838, 52896.164 24/05/12,10:16:30,02,08,1, 11.9,1,1, 10.070, 10445.988, 375.195, 52896.704 24/05/12,10:16:30,03,08,1, 11.9,1,1, 10.070, 10445.619, 374.442, 52896.000 24/05/12,10:16:30,04,08,1, 11.9,1,1, 10.070, 10445.727, 374.847, 52896.251 24/05/12,10:16:30,05,08,1, 11.9,1,1, 10.070, 10445.638, 374.749, 52896.064 24/05/12,10:16:30,06,08,1, 11.9,1,1, 10.070, 10445.135, 374.437, 52895.552 24/05/12,10:16:30,07,08,1, 11.9,1,1, 10.070, 10445.492, 375.081, 52896.162 24/05/12,10:16:30,08,08,1, 11.9,1,1, 10.070, 10445.396, 374.721, 52895.970 24/05/12,10:16:30,09,08,1, 11.9,1,1, 10.070, 10445.549, 374.763, 52896.222 24/05/12,10:16:30,10,08,1, 11.9,1,1, 10.070, 10445.933, 375.131, 52896.637 24/05/12,10:16:30,11,08,1, 11.9,1,1, 10.070, 10445.608, 374.404, 52896.095 24/05/12,10:16:30,12,08,1, 11.9,1,1, 10.070, 10445.715, 374.782, 52896.255 24/05/12,10:16:30,13,08,1, 11.9,1,1, 10.070, 10445.600, 374.732, 52896.068 24/05/12,10:16:30,14,08,1, 11.9,1,1, 10.070, 10445.160, 374.349, 52895.552 24/05/12,10:16:30,15,08,1, 11.9,1,1, 10.070, 10445.483, 375.074, 52896.238 24/05/12,10:16:30,16,08,1, 11.9,1,1, 10.070, 10445.393, 374.660, 52896.023 24/05/12,10:16:30,17,08,1, 11.9,1,1, 10.070, 10445.469, 374.762, 52896.200 24/05/12,10:16:30,18,08,1, 11.9,1,1, 10.070, 10445.899, 375.065, 52896.692 24/05/12,10:16:30,19,08,1, 11.9,1,1, 10.070, 10445.536, 374.398, 52896.060 24/05/12,10:16:31,00,09,1, 11.9,1,1, 10.073, 10445.533, 374.398, 52896.060 24/05/12,10:16:31,01,09,1, 11.9,1,1, 10.073, 10445.524, 374.454, 52896.220 24/05/12,10:16:31,02,09,1, 11.9,1,1, 10.073, 10445.896, 374.755, 52896.554 24/05/12,10:16:31,03,09,1, 11.9,1,1, 10.073, 10445.447, 374.059, 52895.737 24/05/12,10:16:31,04,09,1, 11.9,1,1, 10.073, 10445.537, 374.520, 52896.122 24/05/12,10:16:31,05,09,1, 11.9,1,1, 10.073, 10445.409, 374.372, 52895.813 24/05/12,10:16:31,06,09,1, 11.9,1,1, 10.073, 10445.040, 374.135, 52895.513 24/05/12,10:16:31,07,09,1, 11.9,1,1, 10.073, 10445.487, 374.821, 52896.307 24/05/12,10:16:31,08,09,1, 11.9,1,1, 10.073, 10445.356, 374.291, 52895.989 24/05/12,10:16:31,09,09,1, 11.9,1,1, 10.073, 10445.530, 374.416, 52896.165 24/05/12,10:16:31,10,09,1, 11.9,1,1, 10.073, 10445.913, 374.699, 52896.467 24/05/12,10:16:31,11,09,1, 11.9,1,1, 10.073, 10445.475, 374.013, 52895.734 24/05/12,10:16:31,12,09,1, 11.9,1,1, 10.073, 10445.508, 374.528, 52896.064 24/05/12,10:16:31,13,09,1, 11.9,1,1, 10.073, 10445.362, 374.320, 52895.820 24/05/12,10:16:31,14,09,1, 11.9,1,1, 10.073, 10445.033, 374.046, 52895.448 24/05/12,10:16:31,15,09,1, 11.9,1,1, 10.073, 10445.610, 374.781, 52896.524 24/05/12,10:16:31,16,09,1, 11.9,1,1, 10.073, 10445.078, 374.257, 52895.794 24/05/12,10:16:31,17,09,1, 11.9,1,1, 10.073, 10445.635, 374.428, 52896.000 24/05/12,10:16:31,18,09,1, 11.9,1,1, 10.073, 10445.953, 374.637, 52896.525 24/05/12,10:16:31,19,09,1, 11.9,1,1, 10.073, 10445.224, 374.010, 52896.084 24/05/12,10:16:32,00,09,1, 11.9,1,1, 10.072, 10445.224, 374.010, 52896.084 24/05/12,10:16:32,01,09,1, 11.9,1,1, 10.072, 10445.915, 374.208, 52896.614 24/05/12,10:16:32,02,09,1, 11.9,1,1, 10.072, 10445.660, 374.163, 52895.723 24/05/12,10:16:32,03,09,1, 11.9,1,1, 10.072, 10445.178, 373.668, 52895.752 24/05/12,10:16:32,04,09,1, 11.9,1,1, 10.072, 10445.711, 374.144, 52895.899 24/05/12,10:16:32,05,09,1, 11.9,1,1, 10.072, 10444.978, 373.914, 52895.184 24/05/12,10:16:32,06,09,1, 11.9,1,1, 10.072, 10445.212, 373.919, 52896.051 24/05/12,10:16:32,07,09,1, 11.9,1,1, 10.072, 10445.717, 374.422, 52896.000 24/05/12,10:16:32,08,09,1, 11.9,1,1, 10.072, 10445.210, 373.882, 52895.894 24/05/12,10:16:32,09,09,1, 11.9,1,1, 10.072, 10445.918, 374.092, 52896.562 24/05/12,10:16:32,10,09,1, 11.9,1,1, 10.072, 10445.642, 374.124, 52895.656 24/05/12,10:16:32,11,09,1, 11.9,1,1, 10.072, 10445.154, 373.575, 52895.827 24/05/12,10:16:32,12,09,1, 11.9,1,1, 10.072, 10445.653, 374.134, 52895.934 24/05/12,10:16:32,13,09,1, 11.9,1,1, 10.072, 10444.986, 373.888, 52895.239 24/05/12,10:16:32,14,09,1, 11.9,1,1, 10.072, 10445.224, 373.899, 52896.087 24/05/12,10:16:32,15,09,1, 11.9,1,1, 10.072, 10445.687, 374.391, 52895.960 24/05/12,10:16:32,16,09,1, 11.9,1,1, 10.072, 10445.220, 373.850, 52895.927 24/05/12,10:16:32,17,09,1, 11.9,1,1, 10.072, 10445.941, 374.064, 52896.469 24/05/12,10:16:32,18,09,1, 11.9,1,1, 10.072, 10445.646, 373.993, 52895.724 24/05/12,10:16:32,19,09,1, 11.9,1,1, 10.072, 10445.159, 373.559, 52895.908 24/05/12,10:16:33,00,08,1, 11.9,1,1, 10.076, 10445.157, 373.559, 52895.908 24/05/12,10:16:33,01,08,1, 11.9,1,1, 10.076, 10445.928, 373.720, 52896.319 24/05/12,10:16:33,02,08,1, 11.9,1,1, 10.076, 10445.573, 373.666, 52895.473 24/05/12,10:16:33,03,08,1, 11.9,1,1, 10.076, 10445.184, 373.294, 52895.724 24/05/12,10:16:33,04,08,1, 11.9,1,1, 10.076, 10445.673, 373.890, 52895.866 24/05/12,10:16:33,05,08,1, 11.9,1,1, 10.076, 10444.998, 373.519, 52895.244 24/05/12,10:16:33,06,08,1, 11.9,1,1, 10.076, 10445.411, 373.632, 52896.170 24/05/12,10:16:33,07,08,1, 11.9,1,1, 10.076, 10445.825, 373.993, 52895.849 24/05/12,10:16:33,08,08,1, 11.9,1,1, 10.076, 10445.316, 373.398, 52895.876 24/05/12,10:16:33,09,08,1, 11.9,1,1, 10.076, 10445.943, 373.703, 52896.362 24/05/12,10:16:33,10,08,1, 11.9,1,1, 10.076, 10445.562, 373.630, 52895.408 24/05/12,10:16:33,11,08,1, 11.9,1,1, 10.076, 10445.139, 373.282, 52895.701 24/05/12,10:16:33,12,08,1, 11.9,1,1, 10.076, 10445.629, 373.834, 52895.745 24/05/12,10:16:33,13,08,1, 11.9,1,1, 10.076, 10444.982, 373.526, 52895.272 24/05/12,10:16:33,14,08,1, 11.9,1,1, 10.076, 10445.462, 373.583, 52896.176 24/05/12,10:16:33,15,08,1, 11.9,1,1, 10.076, 10445.809, 373.921, 52895.965 24/05/12,10:16:33,16,08,1, 11.9,1,1, 10.076, 10445.342, 373.349, 52895.881 24/05/12,10:16:33,17,08,1, 11.9,1,1, 10.076, 10445.954, 373.652, 52896.267 24/05/12,10:16:33,18,08,1, 11.9,1,1, 10.076, 10445.488, 373.523, 52895.324 24/05/12,10:16:33,19,08,1, 11.9,1,1, 10.076, 10445.102, 373.217, 52895.727 24/05/12,10:16:34,00,09,1, 11.9,1,1, 10.074, 10445.099, 373.217, 52895.727 24/05/12,10:16:34,01,09,1, 11.9,1,1, 10.074, 10446.272, 373.368, 52896.371 24/05/12,10:16:34,02,09,1, 11.9,1,1, 10.074, 10445.064, 373.093, 52894.582 24/05/12,10:16:34,03,09,1, 11.9,1,1, 10.074, 10445.155, 373.044, 52896.174 24/05/12,10:16:34,04,09,1, 11.9,1,1, 10.074, 10445.857, 373.527, 52895.463 24/05/12,10:16:34,05,09,1, 11.9,1,1, 10.074, 10444.794, 373.156, 52895.187 24/05/12,10:16:34,06,09,1, 11.9,1,1, 10.074, 10445.896, 373.444, 52896.949 24/05/12,10:16:34,07,09,1, 11.9,1,1, 10.074, 10445.866, 373.485, 52895.307 24/05/12,10:16:34,08,09,1, 11.9,1,1, 10.074, 10445.232, 373.014, 52896.071 24/05/12,10:16:34,09,09,1, 11.9,1,1, 10.074, 10446.291, 373.413, 52896.366 24/05/12,10:16:34,10,09,1, 11.9,1,1, 10.074, 10445.063, 373.075, 52894.564 24/05/12,10:16:34,11,09,1, 11.9,1,1, 10.074, 10445.165, 373.051, 52896.199 24/05/12,10:16:34,12,09,1, 11.9,1,1, 10.074, 10445.796, 373.472, 52895.444 24/05/12,10:16:34,13,09,1, 11.9,1,1, 10.074, 10444.781, 373.068, 52895.060 24/05/12,10:16:34,14,09,1, 11.9,1,1, 10.074, 10445.973, 373.421, 52896.931 24/05/12,10:16:34,15,09,1, 11.9,1,1, 10.074, 10445.839, 373.440, 52895.217 24/05/12,10:16:34,16,09,1, 11.9,1,1, 10.074, 10445.221, 372.988, 52896.070 24/05/12,10:16:34,17,09,1, 11.9,1,1, 10.074, 10446.258, 373.340, 52896.283 24/05/12,10:16:34,18,09,1, 11.9,1,1, 10.074, 10445.080, 373.035, 52894.533 24/05/12,10:16:34,19,09,1, 11.9,1,1, 10.074, 10445.218, 373.038, 52896.127 24/05/12,10:16:35,00,08,1, 11.9,1,1, 10.073, 10445.216, 373.038, 52896.127 24/05/12,10:16:35,01,08,1, 11.9,1,1, 10.073, 10446.161, 373.062, 52895.954 24/05/12,10:16:35,02,08,1, 11.9,1,1, 10.073, 10444.898, 372.805, 52894.514 24/05/12,10:16:35,03,08,1, 11.9,1,1, 10.073, 10445.286, 372.881, 52896.464 24/05/12,10:16:35,04,08,1, 11.9,1,1, 10.073, 10445.702, 373.251, 52895.073 24/05/12,10:16:35,05,08,1, 11.9,1,1, 10.073, 10445.220, 372.818, 52895.514 24/05/12,10:16:35,06,08,1, 11.9,1,1, 10.073, 10445.919, 373.110, 52896.456 24/05/12,10:16:35,07,08,1, 11.9,1,1, 10.073, 10445.787, 373.086, 52895.639 24/05/12,10:16:35,08,08,1, 11.9,1,1, 10.073, 10445.313, 372.557, 52895.656 24/05/12,10:16:35,09,08,1, 11.9,1,1, 10.073, 10445.872, 373.058, 52895.788 24/05/12,10:16:35,10,08,1, 11.9,1,1, 10.073, 10445.168, 372.828, 52894.981 24/05/12,10:16:35,11,08,1, 11.9,1,1, 10.073, 10445.248, 372.772, 52895.743 24/05/12,10:16:35,12,08,1, 11.9,1,1, 10.073, 10445.742, 373.273, 52895.633 24/05/12,10:16:35,13,08,1, 11.9,1,1, 10.073, 10445.208, 372.794, 52895.457 24/05/12,10:16:35,14,08,1, 11.9,1,1, 10.073, 10445.928, 372.998, 52896.469 24/05/12,10:16:35,15,08,1, 11.9,1,1, 10.073, 10445.831, 373.062, 52895.618 24/05/12,10:16:35,16,08,1, 11.9,1,1, 10.073, 10445.353, 372.534, 52895.685 24/05/12,10:16:35,17,08,1, 11.9,1,1, 10.073, 10445.886, 373.044, 52895.848 24/05/12,10:16:35,18,08,1, 11.9,1,1, 10.073, 10445.112, 372.842, 52895.000 24/05/12,10:16:35,19,08,1, 11.9,1,1, 10.073, 10445.247, 372.753, 52895.793 24/05/12,10:16:36,00,07,1, 11.9,1,1, 10.074, 10445.241, 372.753, 52895.793 24/05/12,10:16:36,01,07,1, 11.9,1,1, 10.074, 10445.729, 372.844, 52895.594 24/05/12,10:16:36,02,07,1, 11.9,1,1, 10.074, 10445.010, 372.606, 52895.019 24/05/12,10:16:36,03,07,1, 11.9,1,1, 10.074, 10445.305, 372.661, 52895.931 24/05/12,10:16:36,04,07,1, 11.9,1,1, 10.074, 10445.749, 373.009, 52895.568 24/05/12,10:16:36,05,07,1, 11.9,1,1, 10.074, 10445.261, 372.520, 52895.619 24/05/12,10:16:36,06,07,1, 11.9,1,1, 10.074, 10445.951, 372.799, 52896.302 24/05/12,10:16:36,07,07,1, 11.9,1,1, 10.074, 10445.663, 372.730, 52895.270 24/05/12,10:16:36,08,07,1, 11.9,1,1, 10.074, 10445.205, 372.302, 52895.574 24/05/12,10:16:36,09,07,1, 11.9,1,1, 10.074, 10445.739, 372.827, 52895.588 24/05/12,10:16:36,10,07,1, 11.9,1,1, 10.074, 10444.998, 372.558, 52894.924 24/05/12,10:16:36,11,07,1, 11.9,1,1, 10.074, 10445.367, 372.649, 52895.988 24/05/12,10:16:36,12,07,1, 11.9,1,1, 10.074, 10445.779, 373.047, 52895.660 24/05/12,10:16:36,13,07,1, 11.9,1,1, 10.074, 10445.313, 372.486, 52895.549 24/05/12,10:16:36,14,07,1, 11.9,1,1, 10.074, 10446.018, 372.795, 52896.281 24/05/12,10:16:36,15,07,1, 11.9,1,1, 10.074, 10445.657, 372.688, 52895.183 24/05/12,10:16:36,16,07,1, 11.9,1,1, 10.074, 10445.241, 372.329, 52895.544 24/05/12,10:16:36,17,07,1, 11.9,1,1, 10.074, 10445.709, 372.811, 52895.532 24/05/12,10:16:36,18,07,1, 11.9,1,1, 10.074, 10445.009, 372.547, 52894.987 24/05/12,10:16:36,19,07,1, 11.9,1,1, 10.074, 10445.378, 372.612, 52895.869 24/05/12,10:16:37,00,09,1, 11.9,1,1, 10.073, 10445.374, 372.612, 52895.869 24/05/12,10:16:37,01,09,1, 11.9,1,1, 10.073, 10445.627, 372.698, 52895.529 24/05/12,10:16:37,02,09,1, 11.9,1,1, 10.073, 10444.986, 372.387, 52895.111 24/05/12,10:16:37,03,09,1, 11.9,1,1, 10.073, 10445.503, 372.514, 52896.146 24/05/12,10:16:37,04,09,1, 11.9,1,1, 10.073, 10445.858, 372.808, 52895.694 24/05/12,10:16:37,05,09,1, 11.9,1,1, 10.073, 10445.311, 372.267, 52895.737 24/05/12,10:16:37,06,09,1, 11.9,1,1, 10.073, 10445.972, 372.518, 52896.162 24/05/12,10:16:37,07,09,1, 11.9,1,1, 10.073, 10445.441, 372.388, 52895.107 24/05/12,10:16:37,08,09,1, 11.9,1,1, 10.073, 10445.085, 372.131, 52895.560 24/05/12,10:16:37,09,09,1, 11.9,1,1, 10.073, 10445.637, 372.664, 52895.504 24/05/12,10:16:37,10,09,1, 11.9,1,1, 10.073, 10444.954, 372.393, 52895.118 24/05/12,10:16:37,11,09,1, 11.9,1,1, 10.073, 10445.462, 372.523, 52896.221 24/05/12,10:16:37,12,09,1, 11.9,1,1, 10.073, 10445.818, 372.806, 52895.803 24/05/12,10:16:37,13,09,1, 11.9,1,1, 10.073, 10445.317, 372.231, 52895.661 24/05/12,10:16:37,14,09,1, 11.9,1,1, 10.073, 10445.962, 372.512, 52896.027 24/05/12,10:16:37,15,09,1, 11.9,1,1, 10.073, 10445.426, 372.417, 52895.159 24/05/12,10:16:37,16,09,1, 11.9,1,1, 10.073, 10445.113, 372.113, 52895.569 24/05/12,10:16:37,17,09,1, 11.9,1,1, 10.073, 10445.611, 372.655, 52895.501 24/05/12,10:16:37,18,09,1, 11.9,1,1, 10.073, 10444.972, 372.350, 52895.098 24/05/12,10:16:37,19,09,1, 11.9,1,1, 10.073, 10445.498, 372.533, 52896.065 24/05/12,10:16:38,00,07,1, 11.8,1,1, 10.073, 10445.491, 372.533, 52896.065 24/05/12,10:16:38,01,07,1, 11.8,1,1, 10.073, 10445.543, 372.563, 52895.460 24/05/12,10:16:38,02,07,1, 11.8,1,1, 10.073, 10444.867, 372.203, 52895.190 24/05/12,10:16:38,03,07,1, 11.8,1,1, 10.073, 10445.584, 372.340, 52896.179 24/05/12,10:16:38,04,07,1, 11.8,1,1, 10.073, 10445.764, 372.536, 52895.669 24/05/12,10:16:38,05,07,1, 11.8,1,1, 10.073, 10445.208, 371.949, 52895.659 24/05/12,10:16:38,06,07,1, 11.8,1,1, 10.073, 10445.785, 372.425, 52896.015 24/05/12,10:16:38,07,07,1, 11.8,1,1, 10.073, 10445.137, 372.198, 52894.946 24/05/12,10:16:38,08,07,1, 11.8,1,1, 10.073, 10445.006, 372.044, 52895.542 24/05/12,10:16:38,09,07,1, 11.8,1,1, 10.073, 10445.485, 372.546, 52895.468 24/05/12,10:16:38,10,07,1, 11.8,1,1, 10.073, 10444.896, 372.174, 52895.161 24/05/12,10:16:38,11,07,1, 11.8,1,1, 10.073, 10445.578, 372.325, 52896.282 24/05/12,10:16:38,12,07,1, 11.8,1,1, 10.073, 10445.769, 372.535, 52895.665 24/05/12,10:16:38,13,07,1, 11.8,1,1, 10.073, 10445.208, 371.970, 52895.731 24/05/12,10:16:38,14,07,1, 11.8,1,1, 10.073, 10445.755, 372.380, 52896.001 24/05/12,10:16:38,15,07,1, 11.8,1,1, 10.073, 10445.118, 372.209, 52894.958 24/05/12,10:16:38,16,07,1, 11.8,1,1, 10.073, 10445.035, 372.045, 52895.657 24/05/12,10:16:38,17,07,1, 11.8,1,1, 10.073, 10445.512, 372.562, 52895.498 24/05/12,10:16:38,18,07,1, 11.8,1,1, 10.073, 10444.894, 372.119, 52895.251 24/05/12,10:16:38,19,07,1, 11.8,1,1, 10.073, 10445.544, 372.320, 52896.270 24/05/12,10:16:39,00,08,1, 11.9,1,1, 10.066, 10445.541, 372.320, 52896.270 24/05/12,10:16:39,01,08,1, 11.9,1,1, 10.066, 10445.109, 372.278, 52894.491 24/05/12,10:16:39,02,08,1, 11.9,1,1, 10.066, 10444.789, 372.170, 52895.998 24/05/12,10:16:39,03,08,1, 11.9,1,1, 10.066, 10446.037, 372.227, 52896.177 24/05/12,10:16:39,04,08,1, 11.9,1,1, 10.066, 10445.073, 372.244, 52894.806 24/05/12,10:16:39,05,08,1, 11.9,1,1, 10.066, 10445.346, 371.923, 52896.570 24/05/12,10:16:39,06,08,1, 11.9,1,1, 10.066, 10445.704, 372.054, 52895.010 24/05/12,10:16:39,07,08,1, 11.9,1,1, 10.066, 10444.491, 372.011, 52894.928 24/05/12,10:16:39,08,08,1, 11.9,1,1, 10.066, 10445.387, 372.010, 52896.356 24/05/12,10:16:39,09,08,1, 11.9,1,1, 10.066, 10445.108, 372.294, 52894.507 24/05/12,10:16:39,10,08,1, 11.9,1,1, 10.066, 10444.834, 372.102, 52896.198 24/05/12,10:16:39,11,08,1, 11.9,1,1, 10.066, 10445.992, 372.164, 52896.363 24/05/12,10:16:39,12,08,1, 11.9,1,1, 10.066, 10445.082, 372.191, 52894.889 24/05/12,10:16:39,13,08,1, 11.9,1,1, 10.066, 10445.286, 371.892, 52896.645 24/05/12,10:16:39,14,08,1, 11.9,1,1, 10.066, 10445.645, 372.065, 52895.066 24/05/12,10:16:39,15,08,1, 11.9,1,1, 10.066, 10444.452, 371.979, 52894.948 24/05/12,10:16:39,16,08,1, 11.9,1,1, 10.066, 10445.426, 371.960, 52896.314 24/05/12,10:16:39,17,08,1, 11.9,1,1, 10.066, 10445.100, 372.299, 52894.436 24/05/12,10:16:39,18,08,1, 11.9,1,1, 10.066, 10444.812, 372.089, 52896.103 24/05/12,10:16:39,19,08,1, 11.9,1,1, 10.066, 10446.048, 372.133, 52896.301 24/05/12,10:16:40,00,08,1, 11.9,1,1, 10.078, 10446.042, 372.133, 52896.301 24/05/12,10:16:40,01,08,1, 11.9,1,1, 10.078, 10445.057, 372.124, 52894.681 24/05/12,10:16:40,02,08,1, 11.9,1,1, 10.078, 10444.870, 371.901, 52896.302 24/05/12,10:16:40,03,08,1, 11.9,1,1, 10.078, 10445.989, 371.953, 52895.980 24/05/12,10:16:40,04,08,1, 11.9,1,1, 10.078, 10444.827, 371.911, 52894.833 24/05/12,10:16:40,05,08,1, 11.9,1,1, 10.078, 10445.246, 371.663, 52896.471 24/05/12,10:16:40,06,08,1, 11.9,1,1, 10.078, 10445.383, 371.958, 52894.720 24/05/12,10:16:40,07,08,1, 11.9,1,1, 10.078, 10444.299, 371.840, 52895.055 24/05/12,10:16:40,08,08,1, 11.9,1,1, 10.078, 10445.439, 371.902, 52896.463 24/05/12,10:16:40,09,08,1, 11.9,1,1, 10.078, 10444.997, 372.114, 52894.686 24/05/12,10:16:40,10,08,1, 11.9,1,1, 10.078, 10444.919, 371.835, 52896.306 24/05/12,10:16:40,11,08,1, 11.9,1,1, 10.078, 10445.974, 371.912, 52896.073 24/05/12,10:16:40,12,08,1, 11.9,1,1, 10.078, 10444.751, 371.931, 52894.792 24/05/12,10:16:40,13,08,1, 11.9,1,1, 10.078, 10445.171, 371.674, 52896.397 24/05/12,10:16:40,14,08,1, 11.9,1,1, 10.078, 10445.363, 371.927, 52894.726 24/05/12,10:16:40,15,08,1, 11.9,1,1, 10.078, 10444.263, 371.824, 52895.008 24/05/12,10:16:40,16,08,1, 11.9,1,1, 10.078, 10445.494, 371.889, 52896.384 24/05/12,10:16:40,17,08,1, 11.9,1,1, 10.078, 10445.088, 372.094, 52894.564 24/05/12,10:16:40,18,08,1, 11.9,1,1, 10.078, 10444.876, 371.803, 52896.338 24/05/12,10:16:40,19,08,1, 11.9,1,1, 10.078, 10445.920, 371.937, 52896.030 24/05/12,10:16:41,00,07,1, 11.9,1,1, 10.074, 10445.917, 371.937, 52896.030 24/05/12,10:16:41,01,07,1, 11.9,1,1, 10.074, 10444.924, 372.010, 52894.730 24/05/12,10:16:41,02,07,1, 11.9,1,1, 10.074, 10444.946, 371.694, 52896.486 24/05/12,10:16:41,03,07,1, 11.9,1,1, 10.074, 10445.743, 371.778, 52895.723 24/05/12,10:16:41,04,07,1, 11.9,1,1, 10.074, 10444.487, 371.719, 52894.735 24/05/12,10:16:41,05,07,1, 11.9,1,1, 10.074, 10445.161, 371.571, 52896.459 24/05/12,10:16:41,06,07,1, 11.9,1,1, 10.074, 10445.044, 371.855, 52894.642 24/05/12,10:16:41,07,07,1, 11.9,1,1, 10.074, 10444.247, 371.706, 52895.377 24/05/12,10:16:41,08,07,1, 11.9,1,1, 10.074, 10445.464, 371.809, 52896.430 24/05/12,10:16:41,09,07,1, 11.9,1,1, 10.074, 10444.909, 372.003, 52894.784 24/05/12,10:16:41,10,07,1, 11.9,1,1, 10.074, 10444.993, 371.688, 52896.619 24/05/12,10:16:41,11,07,1, 11.9,1,1, 10.074, 10445.788, 371.819, 52895.790 24/05/12,10:16:41,12,07,1, 11.9,1,1, 10.074, 10444.444, 371.738, 52894.783 24/05/12,10:16:41,13,07,1, 11.9,1,1, 10.074, 10445.063, 371.537, 52896.470 24/05/12,10:16:41,14,07,1, 11.9,1,1, 10.074, 10445.029, 371.852, 52894.610 24/05/12,10:16:41,15,07,1, 11.9,1,1, 10.074, 10444.183, 371.704, 52895.398 24/05/12,10:16:41,16,07,1, 11.9,1,1, 10.074, 10445.510, 371.861, 52896.446 24/05/12,10:16:41,17,07,1, 11.9,1,1, 10.074, 10444.878, 372.023, 52894.786 24/05/12,10:16:41,18,07,1, 11.9,1,1, 10.074, 10445.018, 371.673, 52896.645 24/05/12,10:16:41,19,07,1, 11.9,1,1, 10.074, 10445.732, 371.786, 52895.705 24/05/12,10:16:42,00,08,1, 11.9,1,1, 10.075, 10445.725, 371.786, 52895.705 24/05/12,10:16:42,01,08,1, 11.9,1,1, 10.075, 10444.772, 371.886, 52894.903 24/05/12,10:16:42,02,08,1, 11.9,1,1, 10.075, 10444.951, 371.523, 52896.602 24/05/12,10:16:42,03,08,1, 11.9,1,1, 10.075, 10445.492, 371.728, 52895.371 24/05/12,10:16:42,04,08,1, 11.9,1,1, 10.075, 10444.154, 371.611, 52894.721 24/05/12,10:16:42,05,08,1, 11.9,1,1, 10.075, 10444.943, 371.588, 52896.330 24/05/12,10:16:42,06,08,1, 11.9,1,1, 10.075, 10444.801, 371.869, 52894.544 24/05/12,10:16:42,07,08,1, 11.9,1,1, 10.075, 10444.269, 371.776, 52895.925 24/05/12,10:16:42,08,08,1, 11.9,1,1, 10.075, 10445.521, 371.836, 52896.482 24/05/12,10:16:42,09,08,1, 11.9,1,1, 10.075, 10444.708, 371.871, 52894.935 24/05/12,10:16:42,10,08,1, 11.9,1,1, 10.075, 10444.877, 371.560, 52896.573 24/05/12,10:16:42,11,08,1, 11.9,1,1, 10.075, 10445.462, 371.684, 52895.259 24/05/12,10:16:42,12,08,1, 11.9,1,1, 10.075, 10444.167, 371.659, 52894.896 24/05/12,10:16:42,13,08,1, 11.9,1,1, 10.075, 10444.979, 371.611, 52896.491 24/05/12,10:16:42,14,08,1, 11.9,1,1, 10.075, 10444.768, 371.907, 52894.665 24/05/12,10:16:42,15,08,1, 11.9,1,1, 10.075, 10444.337, 371.763, 52895.961 24/05/12,10:16:42,16,08,1, 11.9,1,1, 10.075, 10445.590, 371.820, 52896.506 24/05/12,10:16:42,17,08,1, 11.9,1,1, 10.075, 10444.729, 371.837, 52894.897 24/05/12,10:16:42,18,08,1, 11.9,1,1, 10.075, 10444.922, 371.544, 52896.666 24/05/12,10:16:42,19,08,1, 11.9,1,1, 10.075, 10445.396, 371.690, 52895.340 24/05/12,10:16:43,00,09,1, 11.9,1,1, 10.075, 10445.391, 371.690, 52895.340 24/05/12,10:16:43,01,09,1, 11.9,1,1, 10.075, 10444.477, 371.811, 52894.861 24/05/12,10:16:43,02,09,1, 11.9,1,1, 10.075, 10444.845, 371.531, 52896.769 24/05/12,10:16:43,03,09,1, 11.9,1,1, 10.075, 10445.023, 371.743, 52895.010 24/05/12,10:16:43,04,09,1, 11.9,1,1, 10.075, 10443.912, 371.678, 52895.126 24/05/12,10:16:43,05,09,1, 11.9,1,1, 10.075, 10444.980, 371.647, 52896.501 24/05/12,10:16:43,06,09,1, 11.9,1,1, 10.075, 10444.589, 371.925, 52894.622 24/05/12,10:16:43,07,09,1, 11.9,1,1, 10.075, 10444.386, 371.665, 52896.353 24/05/12,10:16:43,08,09,1, 11.9,1,1, 10.075, 10445.537, 371.789, 52896.276 24/05/12,10:16:43,09,09,1, 11.9,1,1, 10.075, 10444.454, 371.771, 52894.957 24/05/12,10:16:43,10,09,1, 11.9,1,1, 10.075, 10444.815, 371.537, 52896.682 24/05/12,10:16:43,11,09,1, 11.9,1,1, 10.075, 10444.991, 371.750, 52894.996 24/05/12,10:16:43,12,09,1, 11.9,1,1, 10.075, 10443.890, 371.667, 52895.118 24/05/12,10:16:43,13,09,1, 11.9,1,1, 10.075, 10444.976, 371.689, 52896.529 24/05/12,10:16:43,14,09,1, 11.9,1,1, 10.075, 10444.591, 371.924, 52894.735 24/05/12,10:16:43,15,09,1, 11.9,1,1, 10.075, 10444.419, 371.704, 52896.398 24/05/12,10:16:43,16,09,1, 11.9,1,1, 10.075, 10445.515, 371.820, 52896.360 24/05/12,10:16:43,17,09,1, 11.9,1,1, 10.075, 10444.398, 371.838, 52894.937 24/05/12,10:16:43,18,09,1, 11.9,1,1, 10.075, 10444.815, 371.503, 52896.617 24/05/12,10:16:43,19,09,1, 11.9,1,1, 10.075, 10444.972, 371.742, 52894.982 24/05/12,10:16:44,00,09,1, 11.8,1,1, 10.076, 10444.965, 371.742, 52894.982 24/05/12,10:16:44,01,09,1, 11.8,1,1, 10.076, 10444.128, 371.712, 52894.912 24/05/12,10:16:44,02,09,1, 11.8,1,1, 10.076, 10444.688, 371.498, 52896.663 24/05/12,10:16:44,03,09,1, 11.8,1,1, 10.076, 10444.612, 371.770, 52894.806 24/05/12,10:16:44,04,09,1, 11.8,1,1, 10.076, 10443.745, 371.731, 52895.432 24/05/12,10:16:44,05,09,1, 11.8,1,1, 10.076, 10445.014, 371.768, 52896.557 24/05/12,10:16:44,06,09,1, 11.8,1,1, 10.076, 10444.471, 371.975, 52894.963 24/05/12,10:16:44,07,09,1, 11.8,1,1, 10.076, 10444.429, 371.658, 52896.613 24/05/12,10:16:44,08,09,1, 11.8,1,1, 10.076, 10445.340, 371.720, 52895.969 24/05/12,10:16:44,09,09,1, 11.8,1,1, 10.076, 10444.075, 371.648, 52894.937 24/05/12,10:16:44,10,09,1, 11.8,1,1, 10.076, 10444.620, 371.491, 52896.632 24/05/12,10:16:44,11,09,1, 11.8,1,1, 10.076, 10444.573, 371.775, 52894.736 24/05/12,10:16:44,12,09,1, 11.8,1,1, 10.076, 10443.772, 371.715, 52895.612 24/05/12,10:16:44,13,09,1, 11.8,1,1, 10.076, 10444.966, 371.819, 52896.604 24/05/12,10:16:44,14,09,1, 11.8,1,1, 10.076, 10444.445, 372.000, 52894.905 24/05/12,10:16:44,15,09,1, 11.8,1,1, 10.076, 10444.452, 371.681, 52896.663 24/05/12,10:16:44,16,09,1, 11.8,1,1, 10.076, 10445.316, 371.800, 52895.930 24/05/12,10:16:44,17,09,1, 11.8,1,1, 10.076, 10444.035, 371.689, 52894.898 24/05/12,10:16:44,18,09,1, 11.8,1,1, 10.076, 10444.623, 371.471, 52896.500 24/05/12,10:16:44,19,09,1, 11.8,1,1, 10.076, 10444.557, 371.842, 52894.715 24/05/12,10:16:45,00,08,1, 11.9,1,1, 10.063, 10444.556, 371.842, 52894.715 24/05/12,10:16:45,01,08,1, 11.9,1,1, 10.063, 10443.695, 371.715, 52894.935 24/05/12,10:16:45,02,08,1, 11.9,1,1, 10.063, 10444.519, 371.630, 52896.514 24/05/12,10:16:45,03,08,1, 11.9,1,1, 10.063, 10444.312, 371.912, 52894.632 24/05/12,10:16:45,04,08,1, 11.9,1,1, 10.063, 10443.740, 371.796, 52895.857 24/05/12,10:16:45,05,08,1, 11.9,1,1, 10.063, 10445.053, 371.839, 52896.544 24/05/12,10:16:45,06,08,1, 11.9,1,1, 10.063, 10444.261, 371.966, 52895.070 24/05/12,10:16:45,07,08,1, 11.9,1,1, 10.063, 10444.418, 371.563, 52896.912 24/05/12,10:16:45,08,08,1, 11.9,1,1, 10.063, 10444.956, 371.754, 52895.627 24/05/12,10:16:45,09,08,1, 11.9,1,1, 10.063, 10443.638, 371.713, 52894.891 24/05/12,10:16:45,10,08,1, 11.9,1,1, 10.063, 10444.641, 371.656, 52897.123 24/05/12,10:16:45,11,08,1, 11.9,1,1, 10.063, 10444.137, 371.872, 52894.348 24/05/12,10:16:45,12,08,1, 11.9,1,1, 10.063, 10443.596, 371.844, 52896.370 24/05/12,10:16:45,13,08,1, 11.9,1,1, 10.063, 10445.235, 371.843, 52896.568 24/05/12,10:16:45,14,08,1, 11.9,1,1, 10.063, 10443.922, 371.882, 52894.507 24/05/12,10:16:45,15,08,1, 11.9,1,1, 10.063, 10444.544, 371.624, 52897.335 24/05/12,10:16:45,16,08,1, 11.9,1,1, 10.063, 10445.059, 371.719, 52895.265 24/05/12,10:16:45,17,08,1, 11.9,1,1, 10.063, 10443.379, 371.695, 52894.946 24/05/12,10:16:45,18,08,1, 11.9,1,1, 10.063, 10444.759, 371.663, 52897.158 24/05/12,10:16:45,19,08,1, 11.9,1,1, 10.063, 10444.099, 371.854, 52894.247 24/05/12,10:16:46,00,09,1, 11.9,1,1, 10.078, 10444.098, 371.854, 52894.247 24/05/12,10:16:46,01,09,1, 11.9,1,1, 10.078, 10443.121, 371.742, 52895.299 24/05/12,10:16:46,02,09,1, 11.9,1,1, 10.078, 10444.669, 371.746, 52897.033 24/05/12,10:16:46,03,09,1, 11.9,1,1, 10.078, 10443.861, 371.907, 52894.288 24/05/12,10:16:46,04,09,1, 11.9,1,1, 10.078, 10443.720, 371.842, 52896.941 24/05/12,10:16:46,05,09,1, 11.9,1,1, 10.078, 10445.177, 371.871, 52896.516 24/05/12,10:16:46,06,09,1, 11.9,1,1, 10.078, 10443.561, 371.875, 52894.733 24/05/12,10:16:46,07,09,1, 11.9,1,1, 10.078, 10444.454, 371.683, 52897.335 24/05/12,10:16:46,08,09,1, 11.9,1,1, 10.078, 10444.517, 371.721, 52894.709 24/05/12,10:16:46,09,09,1, 11.9,1,1, 10.078, 10443.114, 371.748, 52895.243 24/05/12,10:16:46,10,09,1, 11.9,1,1, 10.078, 10444.678, 371.775, 52896.875 24/05/12,10:16:46,11,09,1, 11.9,1,1, 10.078, 10443.860, 371.919, 52894.141 24/05/12,10:16:46,12,09,1, 11.9,1,1, 10.078, 10443.788, 371.910, 52896.907 24/05/12,10:16:46,13,09,1, 11.9,1,1, 10.078, 10445.169, 371.884, 52896.442 24/05/12,10:16:46,14,09,1, 11.9,1,1, 10.078, 10443.591, 371.842, 52894.770 24/05/12,10:16:46,15,09,1, 11.9,1,1, 10.078, 10444.441, 371.633, 52897.425 24/05/12,10:16:46,16,09,1, 11.9,1,1, 10.078, 10444.503, 371.705, 52894.781 24/05/12,10:16:46,17,09,1, 11.9,1,1, 10.078, 10443.074, 371.693, 52895.272 24/05/12,10:16:46,18,09,1, 11.9,1,1, 10.078, 10444.699, 371.762, 52896.936 24/05/12,10:16:46,19,09,1, 11.9,1,1, 10.078, 10443.828, 371.914, 52894.365 24/05/12,10:16:47,00,09,1, 11.8,1,1, 10.076, 10443.822, 371.914, 52894.365 24/05/12,10:16:47,01,09,1, 11.8,1,1, 10.076, 10442.934, 371.808, 52895.652 24/05/12,10:16:47,02,09,1, 11.8,1,1, 10.076, 10444.669, 371.818, 52896.997 24/05/12,10:16:47,03,09,1, 11.8,1,1, 10.076, 10443.533, 371.906, 52894.404 24/05/12,10:16:47,04,09,1, 11.8,1,1, 10.076, 10443.864, 371.761, 52897.278 24/05/12,10:16:47,05,09,1, 11.8,1,1, 10.076, 10444.878, 371.743, 52896.028 24/05/12,10:16:47,06,09,1, 11.8,1,1, 10.076, 10443.252, 371.705, 52894.833 24/05/12,10:16:47,07,09,1, 11.8,1,1, 10.076, 10444.246, 371.551, 52897.162 24/05/12,10:16:47,08,09,1, 11.8,1,1, 10.076, 10443.977, 371.737, 52894.462 24/05/12,10:16:47,09,09,1, 11.8,1,1, 10.076, 10442.896, 371.802, 52895.755 24/05/12,10:16:47,10,09,1, 11.8,1,1, 10.076, 10444.598, 371.815, 52896.908 24/05/12,10:16:47,11,09,1, 11.8,1,1, 10.076, 10443.541, 371.908, 52894.425 24/05/12,10:16:47,12,09,1, 11.8,1,1, 10.076, 10443.856, 371.780, 52897.287 24/05/12,10:16:47,13,09,1, 11.8,1,1, 10.076, 10444.857, 371.730, 52895.878 24/05/12,10:16:47,14,09,1, 11.8,1,1, 10.076, 10443.196, 371.745, 52894.696 24/05/12,10:16:47,15,09,1, 11.8,1,1, 10.076, 10444.212, 371.599, 52897.129 24/05/12,10:16:47,16,09,1, 11.8,1,1, 10.076, 10443.923, 371.772, 52894.373 24/05/12,10:16:47,17,09,1, 11.8,1,1, 10.076, 10442.930, 371.801, 52895.731 24/05/12,10:16:47,18,09,1, 11.8,1,1, 10.076, 10444.603, 371.839, 52896.904 24/05/12,10:16:47,19,09,1, 11.8,1,1, 10.076, 10443.573, 371.948, 52894.448 24/05/12,10:16:48,00,09,1, 11.9,1,1, 10.066, 10443.572, 371.948, 52894.448 24/05/12,10:16:48,01,09,1, 11.9,1,1, 10.066, 10442.928, 371.734, 52896.153 24/05/12,10:16:48,02,09,1, 11.9,1,1, 10.066, 10444.595, 371.765, 52896.685 24/05/12,10:16:48,03,09,1, 11.9,1,1, 10.066, 10443.309, 371.839, 52894.477 24/05/12,10:16:48,04,09,1, 11.9,1,1, 10.066, 10443.873, 371.654, 52897.430 24/05/12,10:16:48,05,09,1, 11.9,1,1, 10.066, 10444.497, 371.709, 52895.415 24/05/12,10:16:48,06,09,1, 11.9,1,1, 10.066, 10442.803, 371.644, 52894.799 24/05/12,10:16:48,07,09,1, 11.9,1,1, 10.066, 10444.072, 371.542, 52897.003 24/05/12,10:16:48,08,09,1, 11.9,1,1, 10.066, 10443.511, 371.771, 52894.197 24/05/12,10:16:48,09,09,1, 11.9,1,1, 10.066, 10442.906, 371.760, 52896.072 24/05/12,10:16:48,10,09,1, 11.9,1,1, 10.066, 10444.577, 371.748, 52896.732 24/05/12,10:16:48,11,09,1, 11.9,1,1, 10.066, 10443.306, 371.830, 52894.554 24/05/12,10:16:48,12,09,1, 11.9,1,1, 10.066, 10443.861, 371.680, 52897.443 24/05/12,10:16:48,13,09,1, 11.9,1,1, 10.066, 10444.412, 371.674, 52895.372 24/05/12,10:16:48,14,09,1, 11.9,1,1, 10.066, 10442.817, 371.648, 52894.859 24/05/12,10:16:48,15,09,1, 11.9,1,1, 10.066, 10443.998, 371.554, 52897.014 24/05/12,10:16:48,16,09,1, 11.9,1,1, 10.066, 10443.551, 371.702, 52894.150 24/05/12,10:16:48,17,09,1, 11.9,1,1, 10.066, 10442.903, 371.734, 52896.168 24/05/12,10:16:48,18,09,1, 11.9,1,1, 10.066, 10444.562, 371.802, 52896.676 24/05/12,10:16:48,19,09,1, 11.9,1,1, 10.066, 10443.290, 371.826, 52894.530 24/05/12,10:16:49,00,09,1, 11.9,1,1, 10.074, 10443.288, 371.826, 52894.530 24/05/12,10:16:49,01,09,1, 11.9,1,1, 10.074, 10442.968, 371.690, 52896.693 24/05/12,10:16:49,02,09,1, 11.9,1,1, 10.074, 10444.480, 371.658, 52896.510 24/05/12,10:16:49,03,09,1, 11.9,1,1, 10.074, 10443.087, 371.641, 52894.596 24/05/12,10:16:49,04,09,1, 11.9,1,1, 10.074, 10443.737, 371.438, 52897.391 24/05/12,10:16:49,05,09,1, 11.9,1,1, 10.074, 10443.998, 371.485, 52894.890 24/05/12,10:16:49,06,09,1, 11.9,1,1, 10.074, 10442.547, 371.499, 52895.004 24/05/12,10:16:49,07,09,1, 11.9,1,1, 10.074, 10443.976, 371.521, 52896.946 24/05/12,10:16:49,08,09,1, 11.9,1,1, 10.074, 10443.258, 371.696, 52894.129 24/05/12,10:16:49,09,09,1, 11.9,1,1, 10.074, 10442.961, 371.668, 52896.627 24/05/12,10:16:49,10,09,1, 11.9,1,1, 10.074, 10444.534, 371.668, 52896.528 24/05/12,10:16:49,11,09,1, 11.9,1,1, 10.074, 10442.999, 371.647, 52894.570 24/05/12,10:16:49,12,09,1, 11.9,1,1, 10.074, 10443.767, 371.401, 52897.313 24/05/12,10:16:49,13,09,1, 11.9,1,1, 10.074, 10443.961, 371.453, 52894.925 24/05/12,10:16:49,14,09,1, 11.9,1,1, 10.074, 10442.496, 371.474, 52895.045 24/05/12,10:16:49,15,09,1, 11.9,1,1, 10.074, 10443.926, 371.502, 52896.839 24/05/12,10:16:49,16,09,1, 11.9,1,1, 10.074, 10443.246, 371.708, 52894.232 24/05/12,10:16:49,17,09,1, 11.9,1,1, 10.074, 10442.958, 371.627, 52896.596 24/05/12,10:16:49,18,09,1, 11.9,1,1, 10.074, 10444.458, 371.600, 52896.296 24/05/12,10:16:49,19,09,1, 11.9,1,1, 10.074, 10443.036, 371.618, 52894.538 24/05/12,10:16:50,00,09,1, 11.9,1,1, 10.076, 10443.029, 371.618, 52894.538 24/05/12,10:16:50,01,09,1, 11.9,1,1, 10.076, 10443.109, 371.395, 52896.289 24/05/12,10:16:50,02,09,1, 11.9,1,1, 10.076, 10444.189, 371.528, 52896.311 24/05/12,10:16:50,03,09,1, 11.9,1,1, 10.076, 10443.120, 371.497, 52894.932 24/05/12,10:16:50,04,09,1, 11.9,1,1, 10.076, 10443.445, 371.211, 52896.592 24/05/12,10:16:50,05,09,1, 11.9,1,1, 10.076, 10443.671, 371.430, 52894.962 24/05/12,10:16:50,06,09,1, 11.9,1,1, 10.076, 10442.594, 371.367, 52895.116 24/05/12,10:16:50,07,09,1, 11.9,1,1, 10.076, 10443.620, 371.327, 52896.368 24/05/12,10:16:50,08,09,1, 11.9,1,1, 10.076, 10443.288, 371.691, 52894.663 24/05/12,10:16:50,09,09,1, 11.9,1,1, 10.076, 10443.075, 371.371, 52896.376 24/05/12,10:16:50,10,09,1, 11.9,1,1, 10.076, 10444.218, 371.480, 52896.249 24/05/12,10:16:50,11,09,1, 11.9,1,1, 10.076, 10443.158, 371.427, 52894.898 24/05/12,10:16:50,12,09,1, 11.9,1,1, 10.076, 10443.481, 371.197, 52896.512 24/05/12,10:16:50,13,09,1, 11.9,1,1, 10.076, 10443.661, 371.455, 52894.968 24/05/12,10:16:50,14,09,1, 11.9,1,1, 10.076, 10442.531, 371.310, 52895.141 24/05/12,10:16:50,15,09,1, 11.9,1,1, 10.076, 10443.655, 371.356, 52896.345 24/05/12,10:16:50,16,09,1, 11.9,1,1, 10.076, 10443.332, 371.611, 52894.667 24/05/12,10:16:50,17,09,1, 11.9,1,1, 10.076, 10443.067, 371.379, 52896.296 24/05/12,10:16:50,18,09,1, 11.9,1,1, 10.076, 10444.176, 371.459, 52896.195 24/05/12,10:16:50,19,09,1, 11.9,1,1, 10.076, 10443.133, 371.483, 52894.936 24/05/12,10:16:51,00,09,1, 12.0,1,1, 10.076, 10443.130, 371.483, 52894.936 24/05/12,10:16:51,01,09,1, 12.0,1,1, 10.076, 10443.152, 371.242, 52896.424 24/05/12,10:16:51,02,09,1, 12.0,1,1, 10.076, 10444.146, 371.285, 52895.915 24/05/12,10:16:51,03,09,1, 12.0,1,1, 10.076, 10442.967, 371.257, 52894.661 24/05/12,10:16:51,04,09,1, 12.0,1,1, 10.076, 10443.469, 371.027, 52896.397 24/05/12,10:16:51,05,09,1, 12.0,1,1, 10.076, 10443.519, 371.331, 52894.744 24/05/12,10:16:51,06,09,1, 12.0,1,1, 10.076, 10442.509, 371.238, 52895.225 24/05/12,10:16:51,07,09,1, 12.0,1,1, 10.076, 10443.676, 371.274, 52896.362 24/05/12,10:16:51,08,09,1, 12.0,1,1, 10.076, 10443.239, 371.569, 52894.583 24/05/12,10:16:51,09,09,1, 12.0,1,1, 10.076, 10443.218, 371.202, 52896.379 24/05/12,10:16:51,10,09,1, 12.0,1,1, 10.076, 10444.162, 371.325, 52895.990 24/05/12,10:16:51,11,09,1, 12.0,1,1, 10.076, 10442.974, 371.254, 52894.781 24/05/12,10:16:51,12,09,1, 12.0,1,1, 10.076, 10443.409, 371.011, 52896.367 24/05/12,10:16:51,13,09,1, 12.0,1,1, 10.076, 10443.491, 371.281, 52894.593 24/05/12,10:16:51,14,09,1, 12.0,1,1, 10.076, 10442.580, 371.225, 52895.208 24/05/12,10:16:51,15,09,1, 12.0,1,1, 10.076, 10443.738, 371.290, 52896.479 24/05/12,10:16:51,16,09,1, 12.0,1,1, 10.076, 10443.233, 371.481, 52894.755 24/05/12,10:16:51,17,09,1, 12.0,1,1, 10.076, 10443.198, 371.182, 52896.414 24/05/12,10:16:51,18,09,1, 12.0,1,1, 10.076, 10444.182, 371.254, 52896.011 24/05/12,10:16:51,19,09,1, 12.0,1,1, 10.076, 10442.940, 371.224, 52894.830 24/05/12,10:16:52,00,09,1, 11.9,1,1, 10.066, 10442.938, 371.224, 52894.830 24/05/12,10:16:52,01,09,1, 11.9,1,1, 10.066, 10443.328, 371.053, 52896.434 24/05/12,10:16:52,02,09,1, 11.9,1,1, 10.066, 10444.164, 371.178, 52895.636 24/05/12,10:16:52,03,09,1, 11.9,1,1, 10.066, 10442.832, 371.115, 52894.687 24/05/12,10:16:52,04,09,1, 11.9,1,1, 10.066, 10443.464, 370.923, 52896.300 24/05/12,10:16:52,05,09,1, 11.9,1,1, 10.066, 10443.398, 371.199, 52894.547 24/05/12,10:16:52,06,09,1, 11.9,1,1, 10.066, 10442.574, 371.110, 52895.214 24/05/12,10:16:52,07,09,1, 11.9,1,1, 10.066, 10443.884, 371.155, 52896.198 24/05/12,10:16:52,08,09,1, 11.9,1,1, 10.066, 10443.302, 371.333, 52894.558 24/05/12,10:16:52,09,09,1, 11.9,1,1, 10.066, 10443.326, 371.049, 52896.367 24/05/12,10:16:52,10,09,1, 11.9,1,1, 10.066, 10444.137, 371.140, 52895.652 24/05/12,10:16:52,11,09,1, 11.9,1,1, 10.066, 10442.868, 371.092, 52894.600 24/05/12,10:16:52,12,09,1, 11.9,1,1, 10.066, 10443.448, 370.927, 52896.283 24/05/12,10:16:52,13,09,1, 11.9,1,1, 10.066, 10443.408, 371.218, 52894.551 24/05/12,10:16:52,14,09,1, 11.9,1,1, 10.066, 10442.568, 371.073, 52895.232 24/05/12,10:16:52,15,09,1, 11.9,1,1, 10.066, 10443.792, 371.162, 52896.212 24/05/12,10:16:52,16,09,1, 11.9,1,1, 10.066, 10443.317, 371.317, 52894.655 24/05/12,10:16:52,17,09,1, 11.9,1,1, 10.066, 10443.319, 371.009, 52896.447 24/05/12,10:16:52,18,09,1, 11.9,1,1, 10.066, 10444.162, 371.142, 52895.587 24/05/12,10:16:52,19,09,1, 11.9,1,1, 10.066, 10442.924, 371.055, 52894.632 24/05/12,10:16:53,00,09,1, 11.9,1,1, 10.075, 10442.921, 371.055, 52894.632 24/05/12,10:16:53,01,09,1, 11.9,1,1, 10.075, 10443.492, 370.914, 52896.414 24/05/12,10:16:53,02,09,1, 11.9,1,1, 10.075, 10444.131, 371.037, 52895.422 24/05/12,10:16:53,03,09,1, 11.9,1,1, 10.075, 10442.883, 370.964, 52894.615 24/05/12,10:16:53,04,09,1, 11.9,1,1, 10.075, 10443.497, 370.812, 52896.131 24/05/12,10:16:53,05,09,1, 11.9,1,1, 10.075, 10443.402, 371.130, 52894.363 24/05/12,10:16:53,06,09,1, 11.9,1,1, 10.075, 10442.706, 371.012, 52895.370 24/05/12,10:16:53,07,09,1, 11.9,1,1, 10.075, 10443.997, 371.113, 52896.127 24/05/12,10:16:53,08,09,1, 11.9,1,1, 10.075, 10443.379, 371.257, 52894.619 24/05/12,10:16:53,09,09,1, 11.9,1,1, 10.075, 10443.473, 370.882, 52896.310 24/05/12,10:16:53,10,09,1, 11.9,1,1, 10.075, 10444.116, 370.996, 52895.354 24/05/12,10:16:53,11,09,1, 11.9,1,1, 10.075, 10442.885, 370.970, 52894.564 24/05/12,10:16:53,12,09,1, 11.9,1,1, 10.075, 10443.502, 370.843, 52896.144 24/05/12,10:16:53,13,09,1, 11.9,1,1, 10.075, 10443.431, 371.176, 52894.426 24/05/12,10:16:53,14,09,1, 11.9,1,1, 10.075, 10442.692, 371.021, 52895.425 24/05/12,10:16:53,15,09,1, 11.9,1,1, 10.075, 10444.035, 371.087, 52896.171 24/05/12,10:16:53,16,09,1, 11.9,1,1, 10.075, 10443.474, 371.243, 52894.590 24/05/12,10:16:53,17,09,1, 11.9,1,1, 10.075, 10443.459, 370.869, 52896.428 24/05/12,10:16:53,18,09,1, 11.9,1,1, 10.075, 10444.159, 370.977, 52895.296 24/05/12,10:16:53,19,09,1, 11.9,1,1, 10.075, 10442.915, 370.944, 52894.576 24/05/12,10:16:54,00,09,1, 11.9,1,1, 10.077, 10442.913, 370.944, 52894.576 24/05/12,10:16:54,01,09,1, 11.9,1,1, 10.077, 10443.579, 370.756, 52896.305 24/05/12,10:16:54,02,09,1, 11.9,1,1, 10.077, 10444.150, 370.911, 52895.145 24/05/12,10:16:54,03,09,1, 11.9,1,1, 10.077, 10442.901, 370.858, 52894.512 24/05/12,10:16:54,04,09,1, 11.9,1,1, 10.077, 10443.631, 370.713, 52896.146 24/05/12,10:16:54,05,09,1, 11.9,1,1, 10.077, 10443.444, 371.035, 52894.260 24/05/12,10:16:54,06,09,1, 11.9,1,1, 10.077, 10442.874, 370.858, 52895.459 24/05/12,10:16:54,07,09,1, 11.9,1,1, 10.077, 10444.169, 371.001, 52896.120 24/05/12,10:16:54,08,09,1, 11.9,1,1, 10.077, 10443.437, 371.109, 52894.559 24/05/12,10:16:54,09,09,1, 11.9,1,1, 10.077, 10443.671, 370.760, 52896.358 24/05/12,10:16:54,10,09,1, 11.9,1,1, 10.077, 10444.137, 370.916, 52895.199 24/05/12,10:16:54,11,09,1, 11.9,1,1, 10.077, 10442.875, 370.848, 52894.501 24/05/12,10:16:54,12,09,1, 11.9,1,1, 10.077, 10443.634, 370.716, 52896.074 24/05/12,10:16:54,13,09,1, 11.9,1,1, 10.077, 10443.485, 371.035, 52894.283 24/05/12,10:16:54,14,09,1, 11.9,1,1, 10.077, 10442.913, 370.887, 52895.386 24/05/12,10:16:54,15,09,1, 11.9,1,1, 10.077, 10444.132, 370.978, 52896.050 24/05/12,10:16:54,16,09,1, 11.9,1,1, 10.077, 10443.409, 371.134, 52894.491 24/05/12,10:16:54,17,09,1, 11.9,1,1, 10.077, 10443.647, 370.762, 52896.457 24/05/12,10:16:54,18,09,1, 11.9,1,1, 10.077, 10444.197, 370.887, 52895.149 24/05/12,10:16:54,19,09,1, 11.9,1,1, 10.077, 10442.886, 370.816, 52894.463 24/05/12,10:16:55,00,09,1, 11.8,1,1, 10.075, 10442.879, 370.816, 52894.463 24/05/12,10:16:55,01,09,1, 11.8,1,1, 10.075, 10443.594, 370.593, 52896.349 24/05/12,10:16:55,02,09,1, 11.8,1,1, 10.075, 10444.128, 370.734, 52895.013 24/05/12,10:16:55,03,09,1, 11.8,1,1, 10.075, 10442.847, 370.750, 52894.557 24/05/12,10:16:55,04,09,1, 11.8,1,1, 10.075, 10443.673, 370.628, 52896.126 24/05/12,10:16:55,05,09,1, 11.8,1,1, 10.075, 10443.417, 370.953, 52894.229 24/05/12,10:16:55,06,09,1, 11.8,1,1, 10.075, 10442.956, 370.796, 52895.469 24/05/12,10:16:55,07,09,1, 11.8,1,1, 10.075, 10444.264, 370.852, 52895.978 24/05/12,10:16:55,08,09,1, 11.8,1,1, 10.075, 10443.473, 370.902, 52894.558 24/05/12,10:16:55,09,09,1, 11.8,1,1, 10.075, 10443.602, 370.585, 52896.284 24/05/12,10:16:55,10,09,1, 11.8,1,1, 10.075, 10444.106, 370.742, 52895.009 24/05/12,10:16:55,11,09,1, 11.8,1,1, 10.075, 10442.870, 370.661, 52894.535 24/05/12,10:16:55,12,09,1, 11.8,1,1, 10.075, 10443.672, 370.607, 52896.001 24/05/12,10:16:55,13,09,1, 11.8,1,1, 10.075, 10443.498, 370.979, 52894.293 24/05/12,10:16:55,14,09,1, 11.8,1,1, 10.075, 10442.992, 370.778, 52895.457 24/05/12,10:16:55,15,09,1, 11.8,1,1, 10.075, 10444.244, 370.852, 52896.037 24/05/12,10:16:55,16,09,1, 11.8,1,1, 10.075, 10443.448, 370.862, 52894.464 24/05/12,10:16:55,17,09,1, 11.8,1,1, 10.075, 10443.669, 370.576, 52896.324 24/05/12,10:16:55,18,09,1, 11.8,1,1, 10.075, 10444.164, 370.708, 52895.030 24/05/12,10:16:55,19,09,1, 11.8,1,1, 10.075, 10442.870, 370.657, 52894.478 24/05/12,10:16:56,00,09,1, 11.9,1,1, 10.071, 10442.863, 370.657, 52894.478 24/05/12,10:16:56,01,09,1, 11.9,1,1, 10.071, 10443.632, 370.491, 52896.300 24/05/12,10:16:56,02,09,1, 11.9,1,1, 10.071, 10444.061, 370.684, 52894.963 24/05/12,10:16:56,03,09,1, 11.9,1,1, 10.071, 10442.791, 370.553, 52894.446 24/05/12,10:16:56,04,09,1, 11.9,1,1, 10.071, 10443.679, 370.494, 52895.979 24/05/12,10:16:56,05,09,1, 11.9,1,1, 10.071, 10443.465, 370.850, 52894.308 24/05/12,10:16:56,06,09,1, 11.9,1,1, 10.071, 10443.050, 370.651, 52895.677 24/05/12,10:16:56,07,09,1, 11.9,1,1, 10.071, 10444.287, 370.756, 52896.033 24/05/12,10:16:56,08,09,1, 11.9,1,1, 10.071, 10443.406, 370.779, 52894.519 24/05/12,10:16:56,09,09,1, 11.9,1,1, 10.071, 10443.602, 370.464, 52896.343 24/05/12,10:16:56,10,09,1, 11.9,1,1, 10.071, 10444.035, 370.655, 52894.882 24/05/12,10:16:56,11,09,1, 11.9,1,1, 10.071, 10442.823, 370.564, 52894.623 24/05/12,10:16:56,12,09,1, 11.9,1,1, 10.071, 10443.649, 370.468, 52896.074 24/05/12,10:16:56,13,09,1, 11.9,1,1, 10.071, 10443.379, 370.813, 52894.304 24/05/12,10:16:56,14,09,1, 11.9,1,1, 10.071, 10443.024, 370.657, 52895.618 24/05/12,10:16:56,15,09,1, 11.9,1,1, 10.071, 10444.249, 370.743, 52896.069 24/05/12,10:16:56,16,09,1, 11.9,1,1, 10.071, 10443.325, 370.743, 52894.486 24/05/12,10:16:56,17,09,1, 11.9,1,1, 10.071, 10443.593, 370.447, 52896.324 24/05/12,10:16:56,18,09,1, 11.9,1,1, 10.071, 10444.017, 370.614, 52894.951 24/05/12,10:16:56,19,09,1, 11.9,1,1, 10.071, 10442.774, 370.562, 52894.538 24/05/12,10:16:57,00,09,1, 11.9,1,1, 10.079, 10442.771, 370.562, 52894.538 24/05/12,10:16:57,01,09,1, 11.9,1,1, 10.079, 10443.563, 370.328, 52896.333 24/05/12,10:16:57,02,09,1, 11.9,1,1, 10.079, 10443.876, 370.533, 52894.813 24/05/12,10:16:57,03,09,1, 11.9,1,1, 10.079, 10442.695, 370.478, 52894.627 24/05/12,10:16:57,04,09,1, 11.9,1,1, 10.079, 10443.612, 370.475, 52896.099 24/05/12,10:16:57,05,09,1, 11.9,1,1, 10.079, 10443.336, 370.777, 52894.351 24/05/12,10:16:57,06,09,1, 11.9,1,1, 10.079, 10443.022, 370.598, 52895.895 24/05/12,10:16:57,07,09,1, 11.9,1,1, 10.079, 10444.139, 370.649, 52896.053 24/05/12,10:16:57,08,09,1, 11.9,1,1, 10.079, 10443.417, 370.733, 52895.158 24/05/12,10:16:57,09,09,1, 11.9,1,1, 10.079, 10443.303, 370.299, 52895.650 24/05/12,10:16:57,10,09,1, 11.9,1,1, 10.079, 10443.829, 370.719, 52895.609 24/05/12,10:16:57,11,09,1, 11.9,1,1, 10.079, 10443.081, 370.490, 52894.779 24/05/12,10:16:57,12,09,1, 11.9,1,1, 10.079, 10443.226, 370.378, 52895.612 24/05/12,10:16:57,13,09,1, 11.9,1,1, 10.079, 10443.681, 370.861, 52895.324 24/05/12,10:16:57,14,09,1, 11.9,1,1, 10.079, 10443.037, 370.426, 52895.229 24/05/12,10:16:57,15,09,1, 11.9,1,1, 10.079, 10443.750, 370.651, 52896.020 24/05/12,10:16:57,16,09,1, 11.9,1,1, 10.079, 10443.644, 370.769, 52895.214 24/05/12,10:16:57,17,09,1, 11.9,1,1, 10.079, 10443.178, 370.226, 52895.396 24/05/12,10:16:57,18,09,1, 11.9,1,1, 10.079, 10443.860, 370.748, 52895.738 24/05/12,10:16:57,19,09,1, 11.9,1,1, 10.079, 10443.053, 370.501, 52894.819 24/05/12,10:16:58,00,09,1, 11.9,1,1, 10.078, 10443.046, 370.501, 52894.819 24/05/12,10:16:58,01,09,1, 11.9,1,1, 10.078, 10443.104, 370.163, 52895.536 24/05/12,10:16:58,02,09,1, 11.9,1,1, 10.078, 10443.707, 370.606, 52895.730 24/05/12,10:16:58,03,09,1, 11.9,1,1, 10.078, 10443.026, 370.344, 52894.861 24/05/12,10:16:58,04,09,1, 11.9,1,1, 10.078, 10443.123, 370.286, 52895.707 24/05/12,10:16:58,05,09,1, 11.9,1,1, 10.078, 10443.601, 370.739, 52895.376 24/05/12,10:16:58,06,09,1, 11.9,1,1, 10.078, 10442.918, 370.302, 52895.190 24/05/12,10:16:58,07,09,1, 11.9,1,1, 10.078, 10443.698, 370.545, 52896.072 24/05/12,10:16:58,08,09,1, 11.9,1,1, 10.078, 10443.466, 370.620, 52895.160 24/05/12,10:16:58,09,09,1, 11.9,1,1, 10.078, 10443.076, 370.141, 52895.522 24/05/12,10:16:58,10,09,1, 11.9,1,1, 10.078, 10443.699, 370.618, 52895.647 24/05/12,10:16:58,11,09,1, 11.9,1,1, 10.078, 10442.964, 370.353, 52894.854 24/05/12,10:16:58,12,09,1, 11.9,1,1, 10.078, 10443.118, 370.236, 52895.717 24/05/12,10:16:58,13,09,1, 11.9,1,1, 10.078, 10443.566, 370.775, 52895.416 24/05/12,10:16:58,14,09,1, 11.9,1,1, 10.078, 10442.933, 370.272, 52895.246 24/05/12,10:16:58,15,09,1, 11.9,1,1, 10.078, 10443.660, 370.535, 52896.061 24/05/12,10:16:58,16,09,1, 11.9,1,1, 10.078, 10443.444, 370.593, 52895.188 24/05/12,10:16:58,17,09,1, 11.9,1,1, 10.078, 10443.041, 370.142, 52895.454 24/05/12,10:16:58,18,09,1, 11.9,1,1, 10.078, 10443.674, 370.593, 52895.650 24/05/12,10:16:58,19,09,1, 11.9,1,1, 10.078, 10442.914, 370.322, 52894.770 24/05/12,10:16:59,00,08,1, 12.0,1,1, 10.079, 10442.913, 370.322, 52894.770 24/05/12,10:16:59,01,08,1, 12.0,1,1, 10.079, 10442.934, 369.987, 52895.538 24/05/12,10:16:59,02,08,1, 12.0,1,1, 10.079, 10443.564, 370.459, 52895.698 24/05/12,10:16:59,03,08,1, 12.0,1,1, 10.079, 10442.874, 370.213, 52894.940 24/05/12,10:16:59,04,08,1, 12.0,1,1, 10.079, 10443.004, 370.083, 52895.754 24/05/12,10:16:59,05,08,1, 12.0,1,1, 10.079, 10443.476, 370.588, 52895.379 24/05/12,10:16:59,06,08,1, 12.0,1,1, 10.079, 10442.846, 370.110, 52895.298 24/05/12,10:16:59,07,08,1, 12.0,1,1, 10.079, 10443.552, 370.335, 52896.034 24/05/12,10:16:59,08,08,1, 12.0,1,1, 10.079, 10443.387, 370.438, 52895.204 24/05/12,10:16:59,09,08,1, 12.0,1,1, 10.079, 10442.922, 369.962, 52895.508 24/05/12,10:16:59,10,08,1, 12.0,1,1, 10.079, 10443.586, 370.434, 52895.627 24/05/12,10:16:59,11,08,1, 12.0,1,1, 10.079, 10442.834, 370.164, 52894.840 24/05/12,10:16:59,12,08,1, 12.0,1,1, 10.079, 10442.964, 370.100, 52895.715 24/05/12,10:16:59,13,08,1, 12.0,1,1, 10.079, 10443.427, 370.511, 52895.398 24/05/12,10:16:59,14,08,1, 12.0,1,1, 10.079, 10442.853, 370.085, 52895.277 24/05/12,10:16:59,15,08,1, 12.0,1,1, 10.079, 10443.567, 370.338, 52896.067 24/05/12,10:16:59,16,08,1, 12.0,1,1, 10.079, 10443.394, 370.457, 52895.188 24/05/12,10:16:59,17,08,1, 12.0,1,1, 10.079, 10442.942, 369.952, 52895.512 24/05/12,10:16:59,18,08,1, 12.0,1,1, 10.079, 10443.552, 370.427, 52895.740 24/05/12,10:16:59,19,08,1, 12.0,1,1, 10.079, 10442.845, 370.155, 52894.868 24/05/12,10:17:00,00,09,1, 11.9,1,1, 10.071, 10442.837, 370.155, 52894.868 24/05/12,10:17:00,01,09,1, 11.9,1,1, 10.071, 10442.810, 369.767, 52895.561 24/05/12,10:17:00,02,09,1, 11.9,1,1, 10.071, 10443.388, 370.287, 52895.601 24/05/12,10:17:00,03,09,1, 11.9,1,1, 10.071, 10442.627, 369.986, 52894.749 24/05/12,10:17:00,04,09,1, 11.9,1,1, 10.071, 10442.843, 369.961, 52895.773 24/05/12,10:17:00,05,09,1, 11.9,1,1, 10.071, 10443.268, 370.461, 52895.349 24/05/12,10:17:00,06,09,1, 11.9,1,1, 10.071, 10442.672, 369.947, 52895.267 24/05/12,10:17:00,07,09,1, 11.9,1,1, 10.071, 10443.425, 370.161, 52896.042 24/05/12,10:17:00,08,09,1, 11.9,1,1, 10.071, 10442.985, 370.181, 52894.560 24/05/12,10:17:00,09,09,1, 11.9,1,1, 10.071, 10442.991, 369.822, 52896.052 24/05/12,10:17:00,10,09,1, 11.9,1,1, 10.071, 10443.316, 370.124, 52894.629 24/05/12,10:17:00,11,09,1, 11.9,1,1, 10.071, 10442.142, 370.008, 52894.741 24/05/12,10:17:00,12,09,1, 11.9,1,1, 10.071, 10443.299, 370.046, 52896.069 24/05/12,10:17:00,13,09,1, 11.9,1,1, 10.071, 10442.925, 370.267, 52894.344 24/05/12,10:17:00,14,09,1, 11.9,1,1, 10.071, 10442.790, 370.039, 52896.073 24/05/12,10:17:00,15,09,1, 11.9,1,1, 10.071, 10443.817, 370.102, 52895.828 24/05/12,10:17:00,16,09,1, 11.9,1,1, 10.071, 10442.713, 370.129, 52894.531 24/05/12,10:17:00,17,09,1, 11.9,1,1, 10.071, 10443.092, 369.826, 52896.273 24/05/12,10:17:00,18,09,1, 11.9,1,1, 10.071, 10443.262, 370.119, 52894.618 24/05/12,10:17:00,19,09,1, 11.9,1,1, 10.071, 10442.142, 370.042, 52894.858 24/05/12,10:17:01,00,09,1, 11.9,1,1, 10.081, 10442.137, 370.042, 52894.858 24/05/12,10:17:01,01,09,1, 11.9,1,1, 10.081, 10442.763, 369.573, 52895.173 24/05/12,10:17:01,02,09,1, 11.9,1,1, 10.081, 10443.193, 370.061, 52895.366 24/05/12,10:17:01,03,09,1, 11.9,1,1, 10.081, 10441.938, 369.832, 52894.800 24/05/12,10:17:01,04,09,1, 11.9,1,1, 10.081, 10442.909, 369.850, 52895.243 24/05/12,10:17:01,05,09,1, 11.9,1,1, 10.081, 10443.073, 370.298, 52895.181 24/05/12,10:17:01,06,09,1, 11.9,1,1, 10.081, 10442.543, 369.792, 52895.371 24/05/12,10:17:01,07,09,1, 11.9,1,1, 10.081, 10443.328, 370.052, 52896.034 24/05/12,10:17:01,08,09,1, 11.9,1,1, 10.081, 10442.976, 369.982, 52895.054 24/05/12,10:17:01,09,09,1, 11.9,1,1, 10.081, 10442.520, 369.526, 52895.276 24/05/12,10:17:01,10,09,1, 11.9,1,1, 10.081, 10443.049, 370.030, 52895.257 24/05/12,10:17:01,11,09,1, 11.9,1,1, 10.081, 10442.287, 369.789, 52894.612 24/05/12,10:17:01,12,09,1, 11.9,1,1, 10.081, 10442.622, 369.863, 52895.634 24/05/12,10:17:01,13,09,1, 11.9,1,1, 10.081, 10443.064, 370.221, 52895.060 24/05/12,10:17:01,14,09,1, 11.9,1,1, 10.081, 10442.572, 369.815, 52895.370 24/05/12,10:17:01,15,09,1, 11.9,1,1, 10.081, 10443.352, 370.031, 52895.955 24/05/12,10:17:01,16,09,1, 11.9,1,1, 10.081, 10442.966, 370.004, 52895.089 24/05/12,10:17:01,17,09,1, 11.9,1,1, 10.081, 10442.510, 369.577, 52895.364 24/05/12,10:17:01,18,09,1, 11.9,1,1, 10.081, 10442.963, 370.029, 52895.295 24/05/12,10:17:01,19,09,1, 11.9,1,1, 10.081, 10442.255, 369.802, 52894.526 24/05/12,10:17:02,00,09,1, 11.9,1,1, 10.077, 10442.253, 369.802, 52894.526 24/05/12,10:17:02,01,09,1, 11.9,1,1, 10.077, 10442.360, 369.371, 52894.835 24/05/12,10:17:02,02,09,1, 11.9,1,1, 10.077, 10442.542, 369.997, 52895.215 24/05/12,10:17:02,03,09,1, 11.9,1,1, 10.077, 10442.392, 369.685, 52894.963 24/05/12,10:17:02,04,09,1, 11.9,1,1, 10.077, 10442.336, 369.641, 52894.991 24/05/12,10:17:02,05,09,1, 11.9,1,1, 10.077, 10442.843, 370.181, 52895.643 24/05/12,10:17:02,06,09,1, 11.9,1,1, 10.077, 10442.633, 369.540, 52895.285 24/05/12,10:17:02,07,09,1, 11.9,1,1, 10.077, 10442.827, 369.796, 52895.508 24/05/12,10:17:02,08,09,1, 11.9,1,1, 10.077, 10442.832, 369.823, 52895.586 24/05/12,10:17:02,09,09,1, 11.9,1,1, 10.077, 10442.236, 369.318, 52894.791 24/05/12,10:17:02,10,09,1, 11.9,1,1, 10.077, 10442.532, 369.999, 52895.301 24/05/12,10:17:02,11,09,1, 11.9,1,1, 10.077, 10442.366, 369.682, 52895.112 24/05/12,10:17:02,12,09,1, 11.9,1,1, 10.077, 10442.298, 369.614, 52895.108 24/05/12,10:17:02,13,09,1, 11.9,1,1, 10.077, 10442.885, 370.161, 52895.782 24/05/12,10:17:02,14,09,1, 11.9,1,1, 10.077, 10442.642, 369.486, 52895.393 24/05/12,10:17:02,15,09,1, 11.9,1,1, 10.077, 10442.710, 369.811, 52895.478 24/05/12,10:17:02,16,09,1, 11.9,1,1, 10.077, 10442.835, 369.850, 52895.512 24/05/12,10:17:02,17,09,1, 11.9,1,1, 10.077, 10442.282, 369.357, 52894.852 24/05/12,10:17:02,18,09,1, 11.9,1,1, 10.077, 10442.483, 370.006, 52895.276 24/05/12,10:17:02,19,09,1, 11.9,1,1, 10.077, 10442.325, 369.696, 52895.175 24/05/12,10:17:03,00,09,1, 11.9,1,1, 10.077, 10442.320, 369.696, 52895.175 24/05/12,10:17:03,01,09,1, 11.9,1,1, 10.077, 10442.068, 369.235, 52894.758 24/05/12,10:17:03,02,09,1, 11.9,1,1, 10.077, 10442.315, 369.946, 52895.302 24/05/12,10:17:03,03,09,1, 11.9,1,1, 10.077, 10442.202, 369.627, 52895.155 24/05/12,10:17:03,04,09,1, 11.9,1,1, 10.077, 10442.209, 369.625, 52895.217 24/05/12,10:17:03,05,09,1, 11.9,1,1, 10.077, 10442.733, 370.082, 52895.827 24/05/12,10:17:03,06,09,1, 11.9,1,1, 10.077, 10442.453, 369.373, 52895.372 24/05/12,10:17:03,07,09,1, 11.9,1,1, 10.077, 10442.539, 369.735, 52895.516 24/05/12,10:17:03,08,09,1, 11.9,1,1, 10.077, 10442.482, 369.732, 52895.349 24/05/12,10:17:03,09,09,1, 11.9,1,1, 10.077, 10441.971, 369.206, 52894.739 24/05/12,10:17:03,10,09,1, 11.9,1,1, 10.077, 10442.298, 369.924, 52895.220 24/05/12,10:17:03,11,09,1, 11.9,1,1, 10.077, 10442.164, 369.605, 52895.161 24/05/12,10:17:03,12,09,1, 11.9,1,1, 10.077, 10442.173, 369.620, 52895.222 24/05/12,10:17:03,13,09,1, 11.9,1,1, 10.077, 10442.710, 370.037, 52895.867 24/05/12,10:17:03,14,09,1, 11.9,1,1, 10.077, 10442.390, 369.353, 52895.260 24/05/12,10:17:03,15,09,1, 11.9,1,1, 10.077, 10442.543, 369.694, 52895.472 24/05/12,10:17:03,16,09,1, 11.9,1,1, 10.077, 10442.497, 369.627, 52895.332 24/05/12,10:17:03,17,09,1, 11.9,1,1, 10.077, 10441.957, 369.263, 52894.740 24/05/12,10:17:03,18,09,1, 11.9,1,1, 10.077, 10442.247, 369.887, 52895.358 24/05/12,10:17:03,19,09,1, 11.9,1,1, 10.077, 10442.133, 369.608, 52895.137 24/05/12,10:17:04,00,08,1, 11.9,1,1, 10.077, 10442.128, 369.608, 52895.137 24/05/12,10:17:04,01,08,1, 11.9,1,1, 10.077, 10441.745, 369.247, 52894.765 24/05/12,10:17:04,02,08,1, 11.9,1,1, 10.077, 10442.114, 369.846, 52895.319 24/05/12,10:17:04,03,08,1, 11.9,1,1, 10.077, 10441.977, 369.495, 52895.258 24/05/12,10:17:04,04,08,1, 11.9,1,1, 10.077, 10442.136, 369.529, 52895.343 24/05/12,10:17:04,05,08,1, 11.9,1,1, 10.077, 10442.548, 369.895, 52895.760 24/05/12,10:17:04,06,08,1, 11.9,1,1, 10.077, 10442.213, 369.216, 52895.188 24/05/12,10:17:04,07,08,1, 11.9,1,1, 10.077, 10442.340, 369.645, 52895.332 24/05/12,10:17:04,08,08,1, 11.9,1,1, 10.077, 10442.166, 369.571, 52895.142 24/05/12,10:17:04,09,08,1, 11.9,1,1, 10.077, 10441.789, 369.223, 52894.705 24/05/12,10:17:04,10,08,1, 11.9,1,1, 10.077, 10442.099, 369.867, 52895.351 24/05/12,10:17:04,11,08,1, 11.9,1,1, 10.077, 10442.014, 369.420, 52895.157 24/05/12,10:17:04,12,08,1, 11.9,1,1, 10.077, 10442.154, 369.533, 52895.336 24/05/12,10:17:04,13,08,1, 11.9,1,1, 10.077, 10442.567, 369.846, 52895.802 24/05/12,10:17:04,14,08,1, 11.9,1,1, 10.077, 10442.182, 369.210, 52895.284 24/05/12,10:17:04,15,08,1, 11.9,1,1, 10.077, 10442.244, 369.640, 52895.392 24/05/12,10:17:04,16,08,1, 11.9,1,1, 10.077, 10442.100, 369.522, 52895.087 24/05/12,10:17:04,17,08,1, 11.9,1,1, 10.077, 10441.740, 369.225, 52894.732 24/05/12,10:17:04,18,08,1, 11.9,1,1, 10.077, 10442.135, 369.848, 52895.517 24/05/12,10:17:04,19,08,1, 11.9,1,1, 10.077, 10441.975, 369.466, 52895.300 24/05/12,10:17:05,00,09,1, 11.9,1,1, 10.079, 10441.970, 369.466, 52895.300 24/05/12,10:17:05,01,09,1, 11.9,1,1, 10.079, 10441.571, 369.213, 52894.831 24/05/12,10:17:05,02,09,1, 11.9,1,1, 10.079, 10442.070, 369.929, 52895.554 24/05/12,10:17:05,03,09,1, 11.9,1,1, 10.079, 10441.906, 369.399, 52895.285 24/05/12,10:17:05,04,09,1, 11.9,1,1, 10.079, 10442.048, 369.534, 52895.519 24/05/12,10:17:05,05,09,1, 11.9,1,1, 10.079, 10442.338, 369.744, 52895.638 24/05/12,10:17:05,06,09,1, 11.9,1,1, 10.079, 10441.886, 369.051, 52894.947 24/05/12,10:17:05,07,09,1, 11.9,1,1, 10.079, 10442.006, 369.572, 52895.319 24/05/12,10:17:05,08,09,1, 11.9,1,1, 10.079, 10441.844, 369.397, 52895.050 24/05/12,10:17:05,09,09,1, 11.9,1,1, 10.079, 10441.481, 369.256, 52894.834 24/05/12,10:17:05,10,09,1, 11.9,1,1, 10.079, 10442.025, 369.900, 52895.613 24/05/12,10:17:05,11,09,1, 11.9,1,1, 10.079, 10441.910, 369.345, 52895.341 24/05/12,10:17:05,12,09,1, 11.9,1,1, 10.079, 10442.097, 369.525, 52895.581 24/05/12,10:17:05,13,09,1, 11.9,1,1, 10.079, 10442.307, 369.669, 52895.632 24/05/12,10:17:05,14,09,1, 11.9,1,1, 10.079, 10441.918, 369.050, 52895.156 24/05/12,10:17:05,15,09,1, 11.9,1,1, 10.079, 10441.984, 369.583, 52895.250 24/05/12,10:17:05,16,09,1, 11.9,1,1, 10.079, 10441.750, 369.435, 52895.146 24/05/12,10:17:05,17,09,1, 11.9,1,1, 10.079, 10441.586, 369.258, 52894.945 24/05/12,10:17:05,18,09,1, 11.9,1,1, 10.079, 10441.957, 369.845, 52895.312 24/05/12,10:17:05,19,09,1, 11.9,1,1, 10.079, 10441.886, 369.372, 52895.354 24/05/12,10:17:06,00,09,1, 11.9,1,1, 10.082, 10441.878, 369.372, 52895.354 24/05/12,10:17:06,01,09,1, 11.9,1,1, 10.082, 10441.654, 369.363, 52895.615 24/05/12,10:17:06,02,09,1, 11.9,1,1, 10.082, 10441.946, 369.787, 52895.068 24/05/12,10:17:06,03,09,1, 11.9,1,1, 10.082, 10441.530, 369.244, 52895.446 24/05/12,10:17:06,04,09,1, 11.9,1,1, 10.082, 10442.280, 369.525, 52895.975 24/05/12,10:17:06,05,09,1, 11.9,1,1, 10.082, 10441.879, 369.476, 52894.959 24/05/12,10:17:06,06,09,1, 11.9,1,1, 10.082, 10441.534, 369.106, 52895.395 24/05/12,10:17:06,07,09,1, 11.9,1,1, 10.082, 10441.978, 369.624, 52895.179 24/05/12,10:17:06,08,09,1, 11.9,1,1, 10.082, 10441.168, 369.323, 52894.707 24/05/12,10:17:06,09,09,1, 11.9,1,1, 10.082, 10441.696, 369.350, 52895.680 24/05/12,10:17:06,10,09,1, 11.9,1,1, 10.082, 10441.970, 369.767, 52895.171 24/05/12,10:17:06,11,09,1, 11.9,1,1, 10.082, 10441.533, 369.304, 52895.486 24/05/12,10:17:06,12,09,1, 11.9,1,1, 10.082, 10442.321, 369.587, 52895.926 24/05/12,10:17:06,13,09,1, 11.9,1,1, 10.082, 10441.843, 369.491, 52894.969 24/05/12,10:17:06,14,09,1, 11.9,1,1, 10.082, 10441.426, 369.181, 52895.912 24/05/12,10:17:06,15,09,1, 11.9,1,1, 10.082, 10442.013, 369.548, 52894.766 24/05/12,10:17:06,16,09,1, 11.9,1,1, 10.082, 10441.200, 369.326, 52894.672 24/05/12,10:17:06,17,09,1, 11.9,1,1, 10.082, 10441.718, 369.433, 52896.305 24/05/12,10:17:06,18,09,1, 11.9,1,1, 10.082, 10441.872, 369.719, 52894.566 24/05/12,10:17:06,19,09,1, 11.9,1,1, 10.082, 10441.567, 369.290, 52895.434 24/05/12,10:17:07,00,09,1, 11.9,1,1, 10.077, 10441.561, 369.290, 52895.434 24/05/12,10:17:07,01,09,1, 11.9,1,1, 10.077, 10441.919, 369.503, 52896.429 24/05/12,10:17:07,02,09,1, 11.9,1,1, 10.077, 10441.893, 369.605, 52894.753 24/05/12,10:17:07,03,09,1, 11.9,1,1, 10.077, 10441.239, 369.220, 52895.692 24/05/12,10:17:07,04,09,1, 11.9,1,1, 10.077, 10442.334, 369.464, 52896.004 24/05/12,10:17:07,05,09,1, 11.9,1,1, 10.077, 10441.192, 369.205, 52894.049 24/05/12,10:17:07,06,09,1, 11.9,1,1, 10.077, 10441.246, 369.136, 52895.845 24/05/12,10:17:07,07,09,1, 11.9,1,1, 10.077, 10441.895, 369.566, 52894.958 24/05/12,10:17:07,08,09,1, 11.9,1,1, 10.077, 10440.686, 369.274, 52894.415 24/05/12,10:17:07,09,09,1, 11.9,1,1, 10.077, 10441.917, 369.483, 52896.303 24/05/12,10:17:07,10,09,1, 11.9,1,1, 10.077, 10441.856, 369.559, 52894.732 24/05/12,10:17:07,11,09,1, 11.9,1,1, 10.077, 10441.179, 369.183, 52895.670 24/05/12,10:17:07,12,09,1, 11.9,1,1, 10.077, 10442.299, 369.429, 52895.881 24/05/12,10:17:07,13,09,1, 11.9,1,1, 10.077, 10441.111, 369.138, 52894.032 24/05/12,10:17:07,14,09,1, 11.9,1,1, 10.077, 10441.248, 369.129, 52895.784 24/05/12,10:17:07,15,09,1, 11.9,1,1, 10.077, 10441.834, 369.536, 52894.770 24/05/12,10:17:07,16,09,1, 11.9,1,1, 10.077, 10440.706, 369.220, 52894.471 24/05/12,10:17:07,17,09,1, 11.9,1,1, 10.077, 10441.893, 369.513, 52896.376 24/05/12,10:17:07,18,09,1, 11.9,1,1, 10.077, 10441.741, 369.555, 52894.624 24/05/12,10:17:07,19,09,1, 11.9,1,1, 10.077, 10441.179, 369.102, 52895.588 24/05/12,10:17:08,00,09,1, 12.0,1,1, 10.081, 10441.177, 369.102, 52895.588 24/05/12,10:17:08,01,09,1, 12.0,1,1, 10.081, 10442.000, 369.430, 52896.417 24/05/12,10:17:08,02,09,1, 12.0,1,1, 10.081, 10441.544, 369.375, 52894.509 24/05/12,10:17:08,03,09,1, 12.0,1,1, 10.081, 10441.066, 369.003, 52895.656 24/05/12,10:17:08,04,09,1, 12.0,1,1, 10.081, 10442.082, 369.335, 52895.521 24/05/12,10:17:08,05,09,1, 12.0,1,1, 10.081, 10440.666, 369.088, 52893.981 24/05/12,10:17:08,06,09,1, 12.0,1,1, 10.081, 10441.165, 369.107, 52895.918 24/05/12,10:17:08,07,09,1, 12.0,1,1, 10.081, 10441.614, 369.451, 52894.653 24/05/12,10:17:08,08,09,1, 12.0,1,1, 10.081, 10440.631, 369.144, 52894.899 24/05/12,10:17:08,09,09,1, 12.0,1,1, 10.081, 10442.020, 369.387, 52896.367 24/05/12,10:17:08,10,09,1, 12.0,1,1, 10.081, 10441.501, 369.386, 52894.488 24/05/12,10:17:08,11,09,1, 12.0,1,1, 10.081, 10441.113, 368.983, 52895.661 24/05/12,10:17:08,12,09,1, 12.0,1,1, 10.081, 10441.995, 369.355, 52895.492 24/05/12,10:17:08,13,09,1, 12.0,1,1, 10.081, 10440.636, 369.087, 52893.980 24/05/12,10:17:08,14,09,1, 12.0,1,1, 10.081, 10441.217, 369.122, 52895.903 24/05/12,10:17:08,15,09,1, 12.0,1,1, 10.081, 10441.605, 369.483, 52894.756 24/05/12,10:17:08,16,09,1, 12.0,1,1, 10.081, 10440.635, 369.137, 52894.828 24/05/12,10:17:08,17,09,1, 12.0,1,1, 10.081, 10442.000, 369.381, 52896.294 24/05/12,10:17:08,18,09,1, 12.0,1,1, 10.081, 10441.484, 369.360, 52894.470 24/05/12,10:17:08,19,09,1, 12.0,1,1, 10.081, 10441.031, 368.960, 52895.602 24/05/12,10:17:09,00,09,1, 11.9,1,1, 10.072, 10441.027, 368.960, 52895.602 24/05/12,10:17:09,01,09,1, 11.9,1,1, 10.072, 10442.047, 369.323, 52896.099 24/05/12,10:17:09,02,09,1, 11.9,1,1, 10.072, 10441.125, 369.141, 52894.175 24/05/12,10:17:09,03,09,1, 11.9,1,1, 10.072, 10440.949, 368.869, 52895.643 24/05/12,10:17:09,04,09,1, 11.9,1,1, 10.072, 10441.628, 369.249, 52894.966 24/05/12,10:17:09,05,09,1, 11.9,1,1, 10.072, 10440.387, 368.986, 52894.025 24/05/12,10:17:09,06,09,1, 11.9,1,1, 10.072, 10441.078, 369.156, 52895.632 24/05/12,10:17:09,07,09,1, 11.9,1,1, 10.072, 10441.870, 369.487, 52894.738 24/05/12,10:17:09,08,09,1, 11.9,1,1, 10.072, 10440.385, 368.906, 52894.620 24/05/12,10:17:09,09,09,1, 11.9,1,1, 10.072, 10442.089, 369.368, 52896.792 24/05/12,10:17:09,10,09,1, 11.9,1,1, 10.072, 10441.312, 369.020, 52893.804 24/05/12,10:17:09,11,09,1, 11.9,1,1, 10.072, 10440.578, 368.831, 52895.414 24/05/12,10:17:09,12,09,1, 11.9,1,1, 10.072, 10441.973, 369.342, 52895.552 24/05/12,10:17:09,13,09,1, 11.9,1,1, 10.072, 10440.252, 368.929, 52893.451 24/05/12,10:17:09,14,09,1, 11.9,1,1, 10.072, 10441.076, 369.184, 52896.339 24/05/12,10:17:09,15,09,1, 11.9,1,1, 10.072, 10441.793, 369.419, 52894.736 24/05/12,10:17:09,16,09,1, 11.9,1,1, 10.072, 10440.388, 368.924, 52894.542 24/05/12,10:17:09,17,09,1, 11.9,1,1, 10.072, 10441.960, 369.287, 52896.156 24/05/12,10:17:09,18,09,1, 11.9,1,1, 10.072, 10441.424, 369.080, 52894.219 24/05/12,10:17:09,19,09,1, 11.9,1,1, 10.072, 10440.596, 368.745, 52894.946 24/05/12,10:17:10,00,09,1, 11.9,1,1, 10.082, 10440.593, 368.745, 52894.946 24/05/12,10:17:10,01,09,1, 11.9,1,1, 10.082, 10441.832, 369.186, 52896.148 24/05/12,10:17:10,02,09,1, 11.9,1,1, 10.082, 10441.076, 368.905, 52893.988 24/05/12,10:17:10,03,09,1, 11.9,1,1, 10.082, 10440.497, 368.741, 52895.022 24/05/12,10:17:10,04,09,1, 11.9,1,1, 10.082, 10441.599, 369.330, 52895.318 24/05/12,10:17:10,05,09,1, 11.9,1,1, 10.082, 10440.380, 368.841, 52893.856 24/05/12,10:17:10,06,09,1, 11.9,1,1, 10.082, 10441.195, 369.150, 52896.068 24/05/12,10:17:10,07,09,1, 11.9,1,1, 10.082, 10441.531, 369.242, 52894.344 24/05/12,10:17:10,08,09,1, 11.9,1,1, 10.082, 10441.034, 368.741, 52895.093 24/05/12,10:17:10,09,09,1, 11.9,1,1, 10.082, 10441.626, 369.136, 52895.396 24/05/12,10:17:10,10,09,1, 11.9,1,1, 10.082, 10440.928, 368.965, 52894.392 24/05/12,10:17:10,11,09,1, 11.9,1,1, 10.082, 10440.762, 368.722, 52895.093 24/05/12,10:17:10,12,09,1, 11.9,1,1, 10.082, 10441.216, 369.271, 52894.766 24/05/12,10:17:10,13,09,1, 11.9,1,1, 10.082, 10440.615, 368.897, 52894.620 24/05/12,10:17:10,14,09,1, 11.9,1,1, 10.082, 10441.229, 369.045, 52895.556 24/05/12,10:17:10,15,09,1, 11.9,1,1, 10.082, 10441.415, 369.314, 52894.985 24/05/12,10:17:10,16,09,1, 11.9,1,1, 10.082, 10440.979, 368.751, 52895.189 24/05/12,10:17:10,17,09,1, 11.9,1,1, 10.082, 10441.611, 369.111, 52895.324 24/05/12,10:17:10,18,09,1, 11.9,1,1, 10.082, 10440.958, 368.970, 52894.357 24/05/12,10:17:10,19,09,1, 11.9,1,1, 10.082, 10440.770, 368.723, 52895.028 24/05/12,10:17:11,00,09,1, 11.9,1,1, 10.079, 10440.768, 368.723, 52895.028 24/05/12,10:17:11,01,09,1, 11.9,1,1, 10.079, 10441.424, 368.961, 52894.837 24/05/12,10:17:11,02,09,1, 11.9,1,1, 10.079, 10440.678, 368.804, 52894.211 24/05/12,10:17:11,03,09,1, 11.9,1,1, 10.079, 10440.864, 368.729, 52895.030 24/05/12,10:17:11,04,09,1, 11.9,1,1, 10.079, 10441.279, 369.210, 52894.646 24/05/12,10:17:11,05,09,1, 11.9,1,1, 10.079, 10440.779, 368.797, 52894.764 24/05/12,10:17:11,06,09,1, 11.9,1,1, 10.079, 10441.553, 369.017, 52895.536 24/05/12,10:17:11,07,09,1, 11.9,1,1, 10.079, 10441.338, 369.023, 52894.640 24/05/12,10:17:11,08,09,1, 11.9,1,1, 10.079, 10440.897, 368.550, 52895.075 24/05/12,10:17:11,09,09,1, 11.9,1,1, 10.079, 10441.387, 368.980, 52894.814 24/05/12,10:17:11,10,09,1, 11.9,1,1, 10.079, 10440.652, 368.764, 52894.090 24/05/12,10:17:11,11,09,1, 11.9,1,1, 10.079, 10440.919, 368.747, 52894.964 24/05/12,10:17:11,12,09,1, 11.9,1,1, 10.079, 10441.295, 369.212, 52894.690 24/05/12,10:17:11,13,09,1, 11.9,1,1, 10.079, 10440.823, 368.809, 52894.749 24/05/12,10:17:11,14,09,1, 11.9,1,1, 10.079, 10441.569, 368.959, 52895.603 24/05/12,10:17:11,15,09,1, 11.9,1,1, 10.079, 10441.337, 369.021, 52894.601 24/05/12,10:17:11,16,09,1, 11.9,1,1, 10.079, 10440.952, 368.523, 52895.061 24/05/12,10:17:11,17,09,1, 11.9,1,1, 10.079, 10441.356, 368.959, 52894.826 24/05/12,10:17:11,18,09,1, 11.9,1,1, 10.079, 10440.639, 368.730, 52894.098 24/05/12,10:17:11,19,09,1, 11.9,1,1, 10.079, 10440.909, 368.748, 52895.031 24/05/12,10:17:12,00,09,1, 11.9,1,1, 10.080, 10440.902, 368.748, 52895.031 24/05/12,10:17:12,01,09,1, 11.9,1,1, 10.080, 10441.304, 368.818, 52893.740 24/05/12,10:17:12,02,09,1, 11.9,1,1, 10.080, 10440.341, 368.683, 52894.352 24/05/12,10:17:12,03,09,1, 11.9,1,1, 10.080, 10441.703, 368.776, 52895.538 24/05/12,10:17:12,04,09,1, 11.9,1,1, 10.080, 10441.045, 368.941, 52893.765 24/05/12,10:17:12,05,09,1, 11.9,1,1, 10.080, 10441.073, 368.651, 52895.789 24/05/12,10:17:12,06,09,1, 11.9,1,1, 10.080, 10442.005, 368.821, 52894.961 24/05/12,10:17:12,07,09,1, 11.9,1,1, 10.080, 10440.628, 368.748, 52893.752 24/05/12,10:17:12,08,09,1, 11.9,1,1, 10.080, 10441.331, 368.568, 52895.654 24/05/12,10:17:12,09,09,1, 11.9,1,1, 10.080, 10441.246, 368.806, 52893.602 24/05/12,10:17:12,10,09,1, 11.9,1,1, 10.080, 10440.336, 368.715, 52894.437 24/05/12,10:17:12,11,09,1, 11.9,1,1, 10.080, 10441.684, 368.822, 52895.535 24/05/12,10:17:12,12,09,1, 11.9,1,1, 10.080, 10441.012, 368.902, 52893.657 24/05/12,10:17:12,13,09,1, 11.9,1,1, 10.080, 10441.116, 368.683, 52895.731 24/05/12,10:17:12,14,09,1, 11.9,1,1, 10.080, 10441.978, 368.759, 52894.867 24/05/12,10:17:12,15,09,1, 11.9,1,1, 10.080, 10440.630, 368.686, 52893.811 24/05/12,10:17:12,16,09,1, 11.9,1,1, 10.080, 10441.347, 368.554, 52895.670 24/05/12,10:17:12,17,09,1, 11.9,1,1, 10.080, 10441.164, 368.792, 52893.551 24/05/12,10:17:12,18,09,1, 11.9,1,1, 10.080, 10440.371, 368.683, 52894.519 24/05/12,10:17:12,19,09,1, 11.9,1,1, 10.080, 10441.728, 368.813, 52895.510 24/05/12,10:17:13,00,09,1, 11.9,1,1, 10.080, 10441.728, 368.813, 52895.510 24/05/12,10:17:13,01,09,1, 11.9,1,1, 10.080, 10441.158, 368.798, 52893.235 24/05/12,10:17:13,02,09,1, 11.9,1,1, 10.080, 10440.695, 368.729, 52894.896 24/05/12,10:17:13,03,09,1, 11.9,1,1, 10.080, 10442.053, 368.773, 52895.340 24/05/12,10:17:13,04,09,1, 11.9,1,1, 10.080, 10441.068, 368.835, 52893.661 24/05/12,10:17:13,05,09,1, 11.9,1,1, 10.080, 10441.407, 368.521, 52895.732 24/05/12,10:17:13,06,09,1, 11.9,1,1, 10.080, 10441.822, 368.595, 52894.099 24/05/12,10:17:13,07,09,1, 11.9,1,1, 10.080, 10440.454, 368.533, 52893.689 24/05/12,10:17:13,08,09,1, 11.9,1,1, 10.080, 10441.485, 368.555, 52895.406 24/05/12,10:17:13,09,09,1, 11.9,1,1, 10.080, 10441.133, 368.811, 52893.290 24/05/12,10:17:13,10,09,1, 11.9,1,1, 10.080, 10440.749, 368.703, 52895.000 24/05/12,10:17:13,11,09,1, 11.9,1,1, 10.080, 10442.073, 368.783, 52895.357 24/05/12,10:17:13,12,09,1, 11.9,1,1, 10.080, 10441.055, 368.812, 52893.671 24/05/12,10:17:13,13,09,1, 11.9,1,1, 10.080, 10441.393, 368.513, 52895.643 24/05/12,10:17:13,14,09,1, 11.9,1,1, 10.080, 10441.848, 368.625, 52893.972 24/05/12,10:17:13,15,09,1, 11.9,1,1, 10.080, 10440.500, 368.570, 52893.716 24/05/12,10:17:13,16,09,1, 11.9,1,1, 10.080, 10441.550, 368.512, 52895.431 24/05/12,10:17:13,17,09,1, 11.9,1,1, 10.080, 10441.187, 368.823, 52893.327 24/05/12,10:17:13,18,09,1, 11.9,1,1, 10.080, 10440.789, 368.694, 52895.048 24/05/12,10:17:13,19,09,1, 11.9,1,1, 10.080, 10442.082, 368.726, 52895.211 24/05/12,10:17:14,00,09,1, 12.0,1,1, 10.079, 10442.078, 368.726, 52895.211 24/05/12,10:17:14,01,09,1, 12.0,1,1, 10.079, 10441.292, 368.812, 52893.346 24/05/12,10:17:14,02,09,1, 12.0,1,1, 10.079, 10441.181, 368.593, 52895.288 24/05/12,10:17:14,03,09,1, 12.0,1,1, 10.079, 10442.325, 368.694, 52894.936 24/05/12,10:17:14,04,09,1, 12.0,1,1, 10.079, 10441.144, 368.675, 52893.578 24/05/12,10:17:14,05,09,1, 12.0,1,1, 10.079, 10441.619, 368.410, 52895.443 24/05/12,10:17:14,06,09,1, 12.0,1,1, 10.079, 10441.738, 368.609, 52893.465 24/05/12,10:17:14,07,09,1, 12.0,1,1, 10.079, 10440.607, 368.554, 52893.926 24/05/12,10:17:14,08,09,1, 12.0,1,1, 10.079, 10441.825, 368.602, 52895.267 24/05/12,10:17:14,09,09,1, 12.0,1,1, 10.079, 10441.331, 368.820, 52893.298 24/05/12,10:17:14,10,09,1, 12.0,1,1, 10.079, 10441.217, 368.581, 52895.246 24/05/12,10:17:14,11,09,1, 12.0,1,1, 10.079, 10442.344, 368.683, 52894.866 24/05/12,10:17:14,12,09,1, 12.0,1,1, 10.079, 10441.096, 368.654, 52893.489 24/05/12,10:17:14,13,09,1, 12.0,1,1, 10.079, 10441.641, 368.438, 52895.503 24/05/12,10:17:14,14,09,1, 12.0,1,1, 10.079, 10441.700, 368.615, 52893.538 24/05/12,10:17:14,15,09,1, 12.0,1,1, 10.079, 10440.614, 368.565, 52894.010 24/05/12,10:17:14,16,09,1, 12.0,1,1, 10.079, 10441.834, 368.536, 52895.161 24/05/12,10:17:14,17,09,1, 12.0,1,1, 10.079, 10441.358, 368.823, 52893.246 24/05/12,10:17:14,18,09,1, 12.0,1,1, 10.079, 10441.314, 368.569, 52895.238 24/05/12,10:17:14,19,09,1, 12.0,1,1, 10.079, 10442.328, 368.642, 52894.830 24/05/12,10:17:15,00,09,1, 11.9,1,1, 10.074, 10442.320, 368.642, 52894.830 24/05/12,10:17:15,01,09,1, 11.9,1,1, 10.074, 10441.499, 368.779, 52893.321 24/05/12,10:17:15,02,09,1, 11.9,1,1, 10.074, 10441.682, 368.502, 52895.339 24/05/12,10:17:15,03,09,1, 11.9,1,1, 10.074, 10442.439, 368.546, 52894.306 24/05/12,10:17:15,04,09,1, 11.9,1,1, 10.074, 10441.072, 368.491, 52893.353 24/05/12,10:17:15,05,09,1, 11.9,1,1, 10.074, 10441.855, 368.394, 52895.181 24/05/12,10:17:15,06,09,1, 11.9,1,1, 10.074, 10441.676, 368.654, 52893.188 24/05/12,10:17:15,07,09,1, 11.9,1,1, 10.074, 10440.866, 368.603, 52894.210 24/05/12,10:17:15,08,09,1, 11.9,1,1, 10.074, 10442.315, 368.641, 52895.069 24/05/12,10:17:15,09,09,1, 11.9,1,1, 10.074, 10441.540, 368.769, 52893.255 24/05/12,10:17:15,10,09,1, 11.9,1,1, 10.074, 10441.698, 368.458, 52895.382 24/05/12,10:17:15,11,09,1, 11.9,1,1, 10.074, 10442.495, 368.546, 52894.255 24/05/12,10:17:15,12,09,1, 11.9,1,1, 10.074, 10441.086, 368.502, 52893.332 24/05/12,10:17:15,13,09,1, 11.9,1,1, 10.074, 10441.804, 368.365, 52895.093 24/05/12,10:17:15,14,09,1, 11.9,1,1, 10.074, 10441.717, 368.713, 52893.161 24/05/12,10:17:15,15,09,1, 11.9,1,1, 10.074, 10440.964, 368.609, 52894.268 24/05/12,10:17:15,16,09,1, 11.9,1,1, 10.074, 10442.355, 368.650, 52895.161 24/05/12,10:17:15,17,09,1, 11.9,1,1, 10.074, 10441.583, 368.758, 52893.296 24/05/12,10:17:15,18,09,1, 11.9,1,1, 10.074, 10441.773, 368.457, 52895.444 24/05/12,10:17:15,19,09,1, 11.9,1,1, 10.074, 10442.474, 368.538, 52894.103 24/05/12,10:17:16,00,09,1, 11.9,1,1, 10.079, 10442.470, 368.538, 52894.103 24/05/12,10:17:16,01,09,1, 11.9,1,1, 10.079, 10441.680, 368.747, 52893.270 24/05/12,10:17:16,02,09,1, 11.9,1,1, 10.079, 10442.017, 368.401, 52895.302 24/05/12,10:17:16,03,09,1, 11.9,1,1, 10.079, 10442.446, 368.567, 52893.710 24/05/12,10:17:16,04,09,1, 11.9,1,1, 10.079, 10441.120, 368.501, 52893.332 24/05/12,10:17:16,05,09,1, 11.9,1,1, 10.079, 10442.092, 368.415, 52895.036 24/05/12,10:17:16,06,09,1, 11.9,1,1, 10.079, 10441.818, 368.717, 52892.931 24/05/12,10:17:16,07,09,1, 11.9,1,1, 10.079, 10441.347, 368.616, 52894.577 24/05/12,10:17:16,08,09,1, 11.9,1,1, 10.079, 10442.703, 368.674, 52895.050 24/05/12,10:17:16,09,09,1, 11.9,1,1, 10.079, 10441.693, 368.748, 52893.400 24/05/12,10:17:16,10,09,1, 11.9,1,1, 10.079, 10442.038, 368.429, 52895.324 24/05/12,10:17:16,11,09,1, 11.9,1,1, 10.079, 10442.456, 368.547, 52893.641 24/05/12,10:17:16,12,09,1, 11.9,1,1, 10.079, 10441.101, 368.499, 52893.312 24/05/12,10:17:16,13,09,1, 11.9,1,1, 10.079, 10442.144, 368.472, 52894.963 24/05/12,10:17:16,14,09,1, 11.9,1,1, 10.079, 10441.798, 368.786, 52892.961 24/05/12,10:17:16,15,09,1, 11.9,1,1, 10.079, 10441.442, 368.598, 52894.626 24/05/12,10:17:16,16,09,1, 11.9,1,1, 10.079, 10442.753, 368.674, 52894.878 24/05/12,10:17:16,17,09,1, 11.9,1,1, 10.079, 10441.696, 368.698, 52893.198 24/05/12,10:17:16,18,09,1, 11.9,1,1, 10.079, 10442.096, 368.394, 52895.271 24/05/12,10:17:16,19,09,1, 11.9,1,1, 10.079, 10442.490, 368.557, 52893.703 24/05/12,10:17:17,00,09,1, 11.9,1,1, 10.083, 10442.487, 368.557, 52893.703 24/05/12,10:17:17,01,09,1, 11.9,1,1, 10.083, 10442.022, 368.630, 52892.973 24/05/12,10:17:17,02,09,1, 11.9,1,1, 10.083, 10441.638, 368.418, 52894.772 24/05/12,10:17:17,03,09,1, 11.9,1,1, 10.083, 10442.829, 368.736, 52894.309 24/05/12,10:17:17,04,09,1, 11.9,1,1, 10.083, 10441.106, 368.453, 52892.665 24/05/12,10:17:17,05,09,1, 11.9,1,1, 10.083, 10442.118, 368.681, 52895.285 24/05/12,10:17:17,06,09,1, 11.9,1,1, 10.083, 10442.462, 368.909, 52893.426 24/05/12,10:17:17,07,09,1, 11.9,1,1, 10.083, 10441.305, 368.548, 52894.029 24/05/12,10:17:17,08,09,1, 11.9,1,1, 10.083, 10443.017, 368.847, 52895.513 24/05/12,10:17:17,09,09,1, 11.9,1,1, 10.083, 10442.002, 368.583, 52892.691 24/05/12,10:17:17,10,09,1, 11.9,1,1, 10.083, 10441.705, 368.445, 52894.695 24/05/12,10:17:17,11,09,1, 11.9,1,1, 10.083, 10442.810, 368.775, 52894.171 24/05/12,10:17:17,12,09,1, 11.9,1,1, 10.083, 10441.093, 368.464, 52892.530 24/05/12,10:17:17,13,09,1, 11.9,1,1, 10.083, 10442.189, 368.678, 52895.290 24/05/12,10:17:17,14,09,1, 11.9,1,1, 10.083, 10442.419, 368.875, 52893.399 24/05/12,10:17:17,15,09,1, 11.9,1,1, 10.083, 10441.339, 368.534, 52893.938 24/05/12,10:17:17,16,09,1, 11.9,1,1, 10.083, 10443.141, 368.688, 52894.448 24/05/12,10:17:17,17,09,1, 11.9,1,1, 10.083, 10441.770, 368.681, 52893.191 24/05/12,10:17:17,18,09,1, 11.9,1,1, 10.083, 10442.199, 368.445, 52895.137 24/05/12,10:17:17,19,09,1, 11.9,1,1, 10.083, 10442.334, 368.670, 52893.267 24/05/12,10:17:18,00,09,1, 11.9,1,1, 10.083, 10442.328, 368.670, 52893.267 24/05/12,10:17:18,01,09,1, 11.9,1,1, 10.083, 10441.656, 368.699, 52893.165 24/05/12,10:17:18,02,09,1, 11.9,1,1, 10.083, 10442.264, 368.537, 52894.945 24/05/12,10:17:18,03,09,1, 11.9,1,1, 10.083, 10442.268, 368.757, 52892.969 24/05/12,10:17:18,04,09,1, 11.9,1,1, 10.083, 10441.290, 368.740, 52893.822 24/05/12,10:17:18,05,09,1, 11.9,1,1, 10.083, 10442.653, 368.808, 52894.845 24/05/12,10:17:18,06,09,1, 11.9,1,1, 10.083, 10442.022, 368.998, 52893.104 24/05/12,10:17:18,07,09,1, 11.9,1,1, 10.083, 10442.057, 368.662, 52894.997 24/05/12,10:17:18,08,09,1, 11.9,1,1, 10.083, 10442.949, 368.768, 52894.189 24/05/12,10:17:18,09,09,1, 11.9,1,1, 10.083, 10441.642, 368.705, 52893.081 24/05/12,10:17:18,10,09,1, 11.9,1,1, 10.083, 10442.271, 368.523, 52894.926 24/05/12,10:17:18,11,09,1, 11.9,1,1, 10.083, 10442.229, 368.819, 52892.929 24/05/12,10:17:18,12,09,1, 11.9,1,1, 10.083, 10441.330, 368.720, 52893.777 24/05/12,10:17:18,13,09,1, 11.9,1,1, 10.083, 10442.684, 368.793, 52894.861 24/05/12,10:17:18,14,09,1, 11.9,1,1, 10.083, 10442.013, 369.004, 52893.101 24/05/12,10:17:18,15,09,1, 11.9,1,1, 10.083, 10442.050, 368.660, 52895.036 24/05/12,10:17:18,16,09,1, 11.9,1,1, 10.083, 10442.935, 368.762, 52894.171 24/05/12,10:17:18,17,09,1, 11.9,1,1, 10.083, 10441.592, 368.735, 52893.049 24/05/12,10:17:18,18,09,1, 11.9,1,1, 10.083, 10442.327, 368.528, 52894.903 24/05/12,10:17:18,19,09,1, 11.9,1,1, 10.083, 10442.220, 368.825, 52892.961 24/05/12,10:17:19,00,09,1, 11.8,1,1, 10.083, 10442.212, 368.825, 52892.961 24/05/12,10:17:19,01,09,1, 11.8,1,1, 10.083, 10441.217, 368.776, 52893.000 24/05/12,10:17:19,02,09,1, 11.8,1,1, 10.083, 10442.576, 368.726, 52895.327 24/05/12,10:17:19,03,09,1, 11.8,1,1, 10.083, 10442.012, 368.900, 52892.228 24/05/12,10:17:19,04,09,1, 11.8,1,1, 10.083, 10441.282, 368.923, 52894.342 24/05/12,10:17:19,05,09,1, 11.8,1,1, 10.083, 10443.125, 368.922, 52894.963 24/05/12,10:17:19,06,09,1, 11.8,1,1, 10.083, 10441.716, 368.925, 52892.555 24/05/12,10:17:19,07,09,1, 11.8,1,1, 10.083, 10442.287, 368.897, 52895.633 24/05/12,10:17:19,08,09,1, 11.8,1,1, 10.083, 10442.976, 368.810, 52893.501 24/05/12,10:17:19,09,09,1, 11.8,1,1, 10.083, 10441.253, 368.771, 52892.960 24/05/12,10:17:19,10,09,1, 11.8,1,1, 10.083, 10442.572, 368.707, 52895.269 24/05/12,10:17:19,11,09,1, 11.8,1,1, 10.083, 10441.965, 368.884, 52892.272 24/05/12,10:17:19,12,09,1, 11.8,1,1, 10.083, 10441.357, 368.899, 52894.342 24/05/12,10:17:19,13,09,1, 11.8,1,1, 10.083, 10443.119, 368.928, 52894.873 24/05/12,10:17:19,14,09,1, 11.8,1,1, 10.083, 10441.710, 368.988, 52892.613 24/05/12,10:17:19,15,09,1, 11.8,1,1, 10.083, 10442.357, 368.914, 52895.661 24/05/12,10:17:19,16,09,1, 11.8,1,1, 10.083, 10442.993, 368.791, 52893.415 24/05/12,10:17:19,17,09,1, 11.8,1,1, 10.083, 10441.223, 368.785, 52893.004 24/05/12,10:17:19,18,09,1, 11.8,1,1, 10.083, 10442.570, 368.716, 52895.284 24/05/12,10:17:19,19,09,1, 11.8,1,1, 10.083, 10441.938, 368.890, 52892.219 24/05/12,10:17:20,00,09,1, 11.9,1,1, 10.075, 10441.936, 368.890, 52892.219 24/05/12,10:17:20,01,09,1, 11.9,1,1, 10.075, 10441.141, 368.859, 52893.065 24/05/12,10:17:20,02,09,1, 11.9,1,1, 10.075, 10442.688, 368.895, 52895.138 24/05/12,10:17:20,03,09,1, 11.9,1,1, 10.075, 10441.885, 369.033, 52892.181 24/05/12,10:17:20,04,09,1, 11.9,1,1, 10.075, 10441.505, 369.044, 52894.613 24/05/12,10:17:20,05,09,1, 11.9,1,1, 10.075, 10443.222, 368.949, 52894.612 24/05/12,10:17:20,06,09,1, 11.9,1,1, 10.075, 10441.681, 368.989, 52892.507 24/05/12,10:17:20,07,09,1, 11.9,1,1, 10.075, 10442.429, 368.846, 52895.534 24/05/12,10:17:20,08,09,1, 11.9,1,1, 10.075, 10442.798, 368.850, 52893.024 24/05/12,10:17:20,09,09,1, 11.9,1,1, 10.075, 10441.104, 368.917, 52893.044 24/05/12,10:17:20,10,09,1, 11.9,1,1, 10.075, 10442.650, 368.878, 52895.078 24/05/12,10:17:20,11,09,1, 11.9,1,1, 10.075, 10441.846, 369.070, 52892.164 24/05/12,10:17:20,12,09,1, 11.9,1,1, 10.075, 10441.501, 368.979, 52894.662 24/05/12,10:17:20,13,09,1, 11.9,1,1, 10.075, 10443.147, 368.982, 52894.680 24/05/12,10:17:20,14,09,1, 11.9,1,1, 10.075, 10441.650, 369.035, 52892.571 24/05/12,10:17:20,15,09,1, 11.9,1,1, 10.075, 10442.423, 368.861, 52895.544 24/05/12,10:17:20,16,09,1, 11.9,1,1, 10.075, 10442.775, 368.884, 52893.037 24/05/12,10:17:20,17,09,1, 11.9,1,1, 10.075, 10441.118, 368.916, 52893.102 24/05/12,10:17:20,18,09,1, 11.9,1,1, 10.075, 10442.647, 368.907, 52895.134 24/05/12,10:17:20,19,09,1, 11.9,1,1, 10.075, 10441.864, 369.019, 52892.032 24/05/12,10:17:21,00,09,1, 11.9,1,1, 10.084, 10441.861, 369.019, 52892.032 24/05/12,10:17:21,01,09,1, 11.9,1,1, 10.084, 10441.036, 368.948, 52893.133 24/05/12,10:17:21,02,09,1, 11.9,1,1, 10.084, 10442.689, 369.039, 52895.037 24/05/12,10:17:21,03,09,1, 11.9,1,1, 10.084, 10441.763, 369.163, 52892.009 24/05/12,10:17:21,04,09,1, 11.9,1,1, 10.084, 10441.652, 369.133, 52894.813 24/05/12,10:17:21,05,09,1, 11.9,1,1, 10.084, 10443.223, 369.103, 52894.343 24/05/12,10:17:21,06,09,1, 11.9,1,1, 10.084, 10441.538, 369.081, 52892.531 24/05/12,10:17:21,07,09,1, 11.9,1,1, 10.084, 10442.396, 368.898, 52895.316 24/05/12,10:17:21,08,09,1, 11.9,1,1, 10.084, 10442.529, 368.863, 52892.545 24/05/12,10:17:21,09,09,1, 11.9,1,1, 10.084, 10441.037, 368.952, 52893.144 24/05/12,10:17:21,10,09,1, 11.9,1,1, 10.084, 10442.641, 369.024, 52894.970 24/05/12,10:17:21,11,09,1, 11.9,1,1, 10.084, 10441.739, 369.139, 52891.864 24/05/12,10:17:21,12,09,1, 11.9,1,1, 10.084, 10441.691, 369.164, 52894.824 24/05/12,10:17:21,13,09,1, 11.9,1,1, 10.084, 10443.216, 369.087, 52894.332 24/05/12,10:17:21,14,09,1, 11.9,1,1, 10.084, 10441.530, 369.110, 52892.360 24/05/12,10:17:21,15,09,1, 11.9,1,1, 10.084, 10442.458, 368.884, 52895.313 24/05/12,10:17:21,16,09,1, 11.9,1,1, 10.084, 10442.496, 368.932, 52892.597 24/05/12,10:17:21,17,09,1, 11.9,1,1, 10.084, 10441.003, 368.971, 52893.153 24/05/12,10:17:21,18,09,1, 11.9,1,1, 10.084, 10442.686, 369.054, 52895.020 24/05/12,10:17:21,19,09,1, 11.9,1,1, 10.084, 10441.722, 369.161, 52892.018 24/05/12,10:17:22,00,09,1, 11.9,1,1, 10.081, 10441.719, 369.161, 52892.018 24/05/12,10:17:22,01,09,1, 11.9,1,1, 10.081, 10441.000, 369.049, 52893.167 24/05/12,10:17:22,02,09,1, 11.9,1,1, 10.081, 10442.748, 369.061, 52894.759 24/05/12,10:17:22,03,09,1, 11.9,1,1, 10.081, 10441.698, 369.249, 52891.945 24/05/12,10:17:22,04,09,1, 11.9,1,1, 10.081, 10441.808, 369.166, 52894.861 24/05/12,10:17:22,05,09,1, 11.9,1,1, 10.081, 10443.149, 369.123, 52893.993 24/05/12,10:17:22,06,09,1, 11.9,1,1, 10.081, 10441.448, 369.130, 52892.457 24/05/12,10:17:22,07,09,1, 11.9,1,1, 10.081, 10442.431, 368.964, 52895.225 24/05/12,10:17:22,08,09,1, 11.9,1,1, 10.081, 10442.346, 369.052, 52892.344 24/05/12,10:17:22,09,09,1, 11.9,1,1, 10.081, 10440.979, 369.028, 52893.178 24/05/12,10:17:22,10,09,1, 11.9,1,1, 10.081, 10442.743, 369.059, 52894.748 24/05/12,10:17:22,11,09,1, 11.9,1,1, 10.081, 10441.749, 369.265, 52891.931 24/05/12,10:17:22,12,09,1, 11.9,1,1, 10.081, 10441.819, 369.199, 52894.911 24/05/12,10:17:22,13,09,1, 11.9,1,1, 10.081, 10443.139, 369.165, 52894.072 24/05/12,10:17:22,14,09,1, 11.9,1,1, 10.081, 10441.456, 369.114, 52892.440 24/05/12,10:17:22,15,09,1, 11.9,1,1, 10.081, 10442.453, 368.964, 52895.253 24/05/12,10:17:22,16,09,1, 11.9,1,1, 10.081, 10442.369, 369.051, 52892.278 24/05/12,10:17:22,17,09,1, 11.9,1,1, 10.081, 10441.003, 369.056, 52893.144 24/05/12,10:17:22,18,09,1, 11.9,1,1, 10.081, 10442.778, 369.085, 52894.764 24/05/12,10:17:22,19,09,1, 11.9,1,1, 10.081, 10441.730, 369.246, 52892.039 24/05/12,10:17:23,00,09,1, 11.9,1,1, 10.082, 10441.728, 369.246, 52892.039 24/05/12,10:17:23,01,09,1, 11.9,1,1, 10.082, 10441.013, 369.109, 52893.226 24/05/12,10:17:23,02,09,1, 11.9,1,1, 10.082, 10442.803, 369.170, 52894.637 24/05/12,10:17:23,03,09,1, 11.9,1,1, 10.082, 10441.671, 369.255, 52891.899 24/05/12,10:17:23,04,09,1, 11.9,1,1, 10.082, 10441.923, 369.152, 52894.840 24/05/12,10:17:23,05,09,1, 11.9,1,1, 10.082, 10443.127, 369.150, 52893.740 24/05/12,10:17:23,06,09,1, 11.9,1,1, 10.082, 10441.328, 369.097, 52892.362 24/05/12,10:17:23,07,09,1, 11.9,1,1, 10.082, 10442.426, 368.967, 52895.036 24/05/12,10:17:23,08,09,1, 11.9,1,1, 10.082, 10442.194, 369.123, 52891.997 24/05/12,10:17:23,09,09,1, 11.9,1,1, 10.082, 10441.035, 369.172, 52893.204 24/05/12,10:17:23,10,09,1, 11.9,1,1, 10.082, 10442.796, 369.191, 52894.640 24/05/12,10:17:23,11,09,1, 11.9,1,1, 10.082, 10441.653, 369.263, 52891.893 24/05/12,10:17:23,12,09,1, 11.9,1,1, 10.082, 10441.912, 369.177, 52894.871 24/05/12,10:17:23,13,09,1, 11.9,1,1, 10.082, 10443.047, 369.105, 52893.623 24/05/12,10:17:23,14,09,1, 11.9,1,1, 10.082, 10441.390, 369.090, 52892.362 24/05/12,10:17:23,15,09,1, 11.9,1,1, 10.082, 10442.400, 369.015, 52894.994 24/05/12,10:17:23,16,09,1, 11.9,1,1, 10.082, 10442.127, 369.085, 52891.996 24/05/12,10:17:23,17,09,1, 11.9,1,1, 10.082, 10441.229, 369.118, 52893.127 24/05/12,10:17:23,18,09,1, 11.9,1,1, 10.082, 10442.472, 369.129, 52894.267 24/05/12,10:17:23,19,09,1, 11.9,1,1, 10.082, 10441.929, 369.344, 52892.357 24/05/12,10:17:24,00,08,1, 11.8,1,1, 10.081, 10441.928, 369.344, 52892.357 24/05/12,10:17:24,01,08,1, 11.8,1,1, 10.081, 10441.175, 369.090, 52893.015 24/05/12,10:17:24,02,08,1, 11.8,1,1, 10.081, 10442.532, 369.150, 52894.131 24/05/12,10:17:24,03,08,1, 11.8,1,1, 10.081, 10441.900, 369.349, 52892.308 24/05/12,10:17:24,04,08,1, 11.8,1,1, 10.081, 10441.969, 369.086, 52894.337 24/05/12,10:17:24,05,08,1, 11.8,1,1, 10.081, 10442.939, 369.094, 52893.603 24/05/12,10:17:24,06,08,1, 11.8,1,1, 10.081, 10441.527, 369.041, 52892.454 24/05/12,10:17:24,07,08,1, 11.8,1,1, 10.081, 10442.184, 368.831, 52894.216 24/05/12,10:17:24,08,08,1, 11.8,1,1, 10.081, 10442.148, 369.156, 52892.214 24/05/12,10:17:24,09,08,1, 11.8,1,1, 10.081, 10441.187, 369.099, 52893.021 24/05/12,10:17:24,10,08,1, 11.8,1,1, 10.081, 10442.576, 369.136, 52894.175 24/05/12,10:17:24,11,08,1, 11.8,1,1, 10.081, 10441.939, 369.356, 52892.400 24/05/12,10:17:24,12,08,1, 11.8,1,1, 10.081, 10441.953, 369.081, 52894.355 24/05/12,10:17:24,13,08,1, 11.8,1,1, 10.081, 10442.840, 369.086, 52893.476 24/05/12,10:17:24,14,08,1, 11.8,1,1, 10.081, 10441.537, 369.061, 52892.325 24/05/12,10:17:24,15,08,1, 11.8,1,1, 10.081, 10442.165, 368.836, 52894.175 24/05/12,10:17:24,16,08,1, 11.8,1,1, 10.081, 10442.147, 369.159, 52892.146 24/05/12,10:17:24,17,08,1, 11.8,1,1, 10.081, 10441.180, 369.099, 52892.963 24/05/12,10:17:24,18,08,1, 11.8,1,1, 10.081, 10442.560, 369.143, 52894.135 24/05/12,10:17:24,19,08,1, 11.8,1,1, 10.081, 10441.952, 369.375, 52892.317 24/05/12,10:17:25,00,08,1, 11.9,1,1, 10.074, 10441.945, 369.375, 52892.317 24/05/12,10:17:25,01,08,1, 11.9,1,1, 10.074, 10441.217, 369.019, 52892.952 24/05/12,10:17:25,02,08,1, 11.9,1,1, 10.074, 10442.612, 369.108, 52893.964 24/05/12,10:17:25,03,08,1, 11.9,1,1, 10.074, 10441.922, 369.292, 52892.122 24/05/12,10:17:25,04,08,1, 11.9,1,1, 10.074, 10442.031, 369.012, 52894.241 24/05/12,10:17:25,05,08,1, 11.9,1,1, 10.074, 10442.858, 369.069, 52893.261 24/05/12,10:17:25,06,08,1, 11.9,1,1, 10.074, 10441.435, 369.022, 52892.347 24/05/12,10:17:25,07,08,1, 11.9,1,1, 10.074, 10442.218, 368.859, 52894.117 24/05/12,10:17:25,08,08,1, 11.9,1,1, 10.074, 10442.029, 369.169, 52891.988 24/05/12,10:17:25,09,08,1, 11.9,1,1, 10.074, 10441.268, 369.045, 52892.945 24/05/12,10:17:25,10,08,1, 11.9,1,1, 10.074, 10442.616, 369.132, 52893.903 24/05/12,10:17:25,11,08,1, 11.9,1,1, 10.074, 10441.916, 369.264, 52892.193 24/05/12,10:17:25,12,08,1, 11.9,1,1, 10.074, 10442.025, 369.023, 52894.236 24/05/12,10:17:25,13,08,1, 11.9,1,1, 10.074, 10442.883, 369.121, 52893.300 24/05/12,10:17:25,14,08,1, 11.9,1,1, 10.074, 10441.473, 369.008, 52892.313 24/05/12,10:17:25,15,08,1, 11.9,1,1, 10.074, 10442.190, 368.838, 52894.091 24/05/12,10:17:25,16,08,1, 11.9,1,1, 10.074, 10442.067, 369.138, 52892.136 24/05/12,10:17:25,17,08,1, 11.9,1,1, 10.074, 10441.200, 369.036, 52893.072 24/05/12,10:17:25,18,08,1, 11.9,1,1, 10.074, 10442.535, 369.090, 52893.887 24/05/12,10:17:25,19,08,1, 11.9,1,1, 10.074, 10441.926, 369.282, 52892.210 24/05/12,10:17:26,00,09,1, 11.9,1,1, 10.082, 10441.920, 369.282, 52892.210 24/05/12,10:17:26,01,09,1, 11.9,1,1, 10.082, 10441.259, 369.066, 52892.911 24/05/12,10:17:26,02,09,1, 11.9,1,1, 10.082, 10442.650, 369.097, 52893.785 24/05/12,10:17:26,03,09,1, 11.9,1,1, 10.082, 10441.886, 369.262, 52892.032 24/05/12,10:17:26,04,09,1, 11.9,1,1, 10.082, 10442.043, 368.955, 52893.962 24/05/12,10:17:26,05,09,1, 11.9,1,1, 10.082, 10442.789, 369.004, 52892.838 24/05/12,10:17:26,06,09,1, 11.9,1,1, 10.082, 10441.468, 369.003, 52892.072 24/05/12,10:17:26,07,09,1, 11.9,1,1, 10.082, 10442.203, 368.884, 52893.879 24/05/12,10:17:26,08,09,1, 11.9,1,1, 10.082, 10442.007, 369.124, 52891.799 24/05/12,10:17:26,09,09,1, 11.9,1,1, 10.082, 10441.237, 369.057, 52892.959 24/05/12,10:17:26,10,09,1, 11.9,1,1, 10.082, 10442.667, 369.112, 52893.765 24/05/12,10:17:26,11,09,1, 11.9,1,1, 10.082, 10441.875, 369.247, 52892.062 24/05/12,10:17:26,12,09,1, 11.9,1,1, 10.082, 10442.040, 368.920, 52894.092 24/05/12,10:17:26,13,09,1, 11.9,1,1, 10.082, 10442.818, 369.047, 52892.905 24/05/12,10:17:26,14,09,1, 11.9,1,1, 10.082, 10441.433, 368.960, 52892.057 24/05/12,10:17:26,15,09,1, 11.9,1,1, 10.082, 10442.203, 368.857, 52893.825 24/05/12,10:17:26,16,09,1, 11.9,1,1, 10.082, 10442.005, 369.121, 52891.820 24/05/12,10:17:26,17,09,1, 11.9,1,1, 10.082, 10441.301, 369.049, 52893.025 24/05/12,10:17:26,18,09,1, 11.9,1,1, 10.082, 10442.639, 369.083, 52893.756 24/05/12,10:17:26,19,09,1, 11.9,1,1, 10.082, 10441.860, 369.217, 52892.037 24/05/12,10:17:27,00,09,1, 11.9,1,1, 10.086, 10441.853, 369.217, 52892.037 24/05/12,10:17:27,01,09,1, 11.9,1,1, 10.086, 10441.279, 368.978, 52892.981 24/05/12,10:17:27,02,09,1, 11.9,1,1, 10.086, 10442.688, 369.144, 52893.654 24/05/12,10:17:27,03,09,1, 11.9,1,1, 10.086, 10441.895, 369.213, 52891.900 24/05/12,10:17:27,04,09,1, 11.9,1,1, 10.086, 10442.124, 368.908, 52893.910 24/05/12,10:17:27,05,09,1, 11.9,1,1, 10.086, 10442.742, 368.963, 52892.632 24/05/12,10:17:27,06,09,1, 11.9,1,1, 10.086, 10441.323, 368.866, 52891.973 24/05/12,10:17:27,07,09,1, 11.9,1,1, 10.086, 10442.183, 368.802, 52893.621 24/05/12,10:17:27,08,09,1, 11.9,1,1, 10.086, 10441.937, 369.042, 52891.471 24/05/12,10:17:27,09,09,1, 11.9,1,1, 10.086, 10441.335, 369.024, 52892.962 24/05/12,10:17:27,10,09,1, 11.9,1,1, 10.086, 10442.678, 369.078, 52893.618 24/05/12,10:17:27,11,09,1, 11.9,1,1, 10.086, 10441.874, 369.191, 52891.911 24/05/12,10:17:27,12,09,1, 11.9,1,1, 10.086, 10442.075, 368.856, 52893.864 24/05/12,10:17:27,13,09,1, 11.9,1,1, 10.086, 10442.697, 368.982, 52892.603 24/05/12,10:17:27,14,09,1, 11.9,1,1, 10.086, 10441.393, 368.893, 52891.938 24/05/12,10:17:27,15,09,1, 11.9,1,1, 10.086, 10442.205, 368.777, 52893.601 24/05/12,10:17:27,16,09,1, 11.9,1,1, 10.086, 10441.968, 369.085, 52891.535 24/05/12,10:17:27,17,09,1, 11.9,1,1, 10.086, 10441.343, 369.027, 52892.863 24/05/12,10:17:27,18,09,1, 11.9,1,1, 10.086, 10442.662, 369.088, 52893.568 24/05/12,10:17:27,19,09,1, 11.9,1,1, 10.086, 10441.853, 369.163, 52891.934 24/05/12,10:17:28,00,09,1, 11.9,1,1, 10.083, 10441.853, 369.163, 52891.934 24/05/12,10:17:28,01,09,1, 11.9,1,1, 10.083, 10441.353, 368.914, 52892.825 24/05/12,10:17:28,02,09,1, 11.9,1,1, 10.083, 10442.728, 369.029, 52893.401 24/05/12,10:17:28,03,09,1, 11.9,1,1, 10.083, 10441.819, 369.089, 52891.773 24/05/12,10:17:28,04,09,1, 11.9,1,1, 10.083, 10442.118, 368.755, 52893.833 24/05/12,10:17:28,05,09,1, 11.9,1,1, 10.083, 10442.649, 368.957, 52892.392 24/05/12,10:17:28,06,09,1, 11.9,1,1, 10.083, 10441.330, 368.876, 52891.807 24/05/12,10:17:28,07,09,1, 11.9,1,1, 10.083, 10442.171, 368.781, 52893.527 24/05/12,10:17:28,08,09,1, 11.9,1,1, 10.083, 10441.935, 369.074, 52891.494 24/05/12,10:17:28,09,09,1, 11.9,1,1, 10.083, 10441.342, 368.880, 52892.885 24/05/12,10:17:28,10,09,1, 11.9,1,1, 10.083, 10442.715, 368.989, 52893.472 24/05/12,10:17:28,11,09,1, 11.9,1,1, 10.083, 10441.847, 369.079, 52891.652 24/05/12,10:17:28,12,09,1, 11.9,1,1, 10.083, 10442.057, 368.743, 52893.697 24/05/12,10:17:28,13,09,1, 11.9,1,1, 10.083, 10442.644, 368.879, 52892.163 24/05/12,10:17:28,14,09,1, 11.9,1,1, 10.083, 10441.295, 368.843, 52891.743 24/05/12,10:17:28,15,09,1, 11.9,1,1, 10.083, 10442.178, 368.751, 52893.505 24/05/12,10:17:28,16,09,1, 11.9,1,1, 10.083, 10441.914, 369.086, 52891.481 24/05/12,10:17:28,17,09,1, 11.9,1,1, 10.083, 10441.345, 368.895, 52892.747 24/05/12,10:17:28,18,09,1, 11.9,1,1, 10.083, 10442.751, 369.005, 52893.329 24/05/12,10:17:28,19,09,1, 11.9,1,1, 10.083, 10441.915, 369.061, 52891.730 24/05/12,10:17:29,00,09,1, 11.9,1,1, 10.082, 10441.911, 369.061, 52891.730 24/05/12,10:17:29,01,09,1, 11.9,1,1, 10.082, 10441.393, 368.856, 52892.829 24/05/12,10:17:29,02,09,1, 11.9,1,1, 10.082, 10442.757, 368.873, 52893.166 24/05/12,10:17:29,03,09,1, 11.9,1,1, 10.082, 10441.899, 368.965, 52891.591 24/05/12,10:17:29,04,09,1, 11.9,1,1, 10.082, 10442.117, 368.632, 52893.490 24/05/12,10:17:29,05,09,1, 11.9,1,1, 10.082, 10442.615, 368.748, 52891.965 24/05/12,10:17:29,06,09,1, 11.9,1,1, 10.082, 10441.299, 368.741, 52891.621 24/05/12,10:17:29,07,09,1, 11.9,1,1, 10.082, 10442.199, 368.614, 52893.241 24/05/12,10:17:29,08,09,1, 11.9,1,1, 10.082, 10441.956, 368.993, 52891.344 24/05/12,10:17:29,09,09,1, 11.9,1,1, 10.082, 10441.441, 368.836, 52892.815 24/05/12,10:17:29,10,09,1, 11.9,1,1, 10.082, 10442.734, 368.883, 52893.197 24/05/12,10:17:29,11,09,1, 11.9,1,1, 10.082, 10441.792, 368.923, 52891.458 24/05/12,10:17:29,12,09,1, 11.9,1,1, 10.082, 10442.105, 368.685, 52893.470 24/05/12,10:17:29,13,09,1, 11.9,1,1, 10.082, 10442.654, 368.772, 52892.022 24/05/12,10:17:29,14,09,1, 11.9,1,1, 10.082, 10441.292, 368.728, 52891.559 24/05/12,10:17:29,15,09,1, 11.9,1,1, 10.082, 10442.201, 368.667, 52893.271 24/05/12,10:17:29,16,09,1, 11.9,1,1, 10.082, 10441.966, 368.994, 52891.309 24/05/12,10:17:29,17,09,1, 11.9,1,1, 10.082, 10441.477, 368.821, 52892.752 24/05/12,10:17:29,18,09,1, 11.9,1,1, 10.082, 10442.744, 368.900, 52893.128 24/05/12,10:17:29,19,09,1, 11.9,1,1, 10.082, 10441.841, 368.908, 52891.498 24/05/12,10:17:30,00,09,1, 11.9,1,1, 10.083, 10441.836, 368.908, 52891.498 24/05/12,10:17:30,01,09,1, 11.9,1,1, 10.083, 10441.530, 368.706, 52892.675 24/05/12,10:17:30,02,09,1, 11.9,1,1, 10.083, 10442.846, 368.791, 52892.932 24/05/12,10:17:30,03,09,1, 11.9,1,1, 10.083, 10441.893, 368.831, 52891.413 24/05/12,10:17:30,04,09,1, 11.9,1,1, 10.083, 10442.199, 368.538, 52893.480 24/05/12,10:17:30,05,09,1, 11.9,1,1, 10.083, 10442.535, 368.628, 52891.715 24/05/12,10:17:30,06,09,1, 11.9,1,1, 10.083, 10441.283, 368.553, 52891.422 24/05/12,10:17:30,07,09,1, 11.9,1,1, 10.083, 10442.236, 368.474, 52892.952 24/05/12,10:17:30,08,09,1, 11.9,1,1, 10.083, 10441.935, 368.789, 52891.053 24/05/12,10:17:30,09,09,1, 11.9,1,1, 10.083, 10441.506, 368.693, 52892.678 24/05/12,10:17:30,10,09,1, 11.9,1,1, 10.083, 10442.863, 368.719, 52892.952 24/05/12,10:17:30,11,09,1, 11.9,1,1, 10.083, 10441.844, 368.713, 52891.299 24/05/12,10:17:30,12,09,1, 11.9,1,1, 10.083, 10442.231, 368.484, 52893.333 24/05/12,10:17:30,13,09,1, 11.9,1,1, 10.083, 10442.601, 368.602, 52891.753 24/05/12,10:17:30,14,09,1, 11.9,1,1, 10.083, 10441.299, 368.522, 52891.396 24/05/12,10:17:30,15,09,1, 11.9,1,1, 10.083, 10442.283, 368.470, 52892.913 24/05/12,10:17:30,16,09,1, 11.9,1,1, 10.083, 10441.932, 368.811, 52891.053 24/05/12,10:17:30,17,09,1, 11.9,1,1, 10.083, 10441.575, 368.646, 52892.607 24/05/12,10:17:30,18,09,1, 11.9,1,1, 10.083, 10442.844, 368.735, 52892.955 24/05/12,10:17:30,19,09,1, 11.9,1,1, 10.083, 10441.813, 368.792, 52891.368 24/05/12,10:17:31,00,09,1, 11.9,1,1, 10.085, 10441.811, 368.792, 52891.368 24/05/12,10:17:31,01,09,1, 11.9,1,1, 10.085, 10441.628, 368.544, 52892.506 24/05/12,10:17:31,02,09,1, 11.9,1,1, 10.085, 10442.892, 368.515, 52892.772 24/05/12,10:17:31,03,09,1, 11.9,1,1, 10.085, 10441.843, 368.597, 52891.143 24/05/12,10:17:31,04,09,1, 11.9,1,1, 10.085, 10442.240, 368.337, 52893.156 24/05/12,10:17:31,05,09,1, 11.9,1,1, 10.085, 10442.532, 368.539, 52891.512 24/05/12,10:17:31,06,09,1, 11.9,1,1, 10.085, 10441.267, 368.446, 52891.199 24/05/12,10:17:31,07,09,1, 11.9,1,1, 10.085, 10442.334, 368.424, 52892.708 24/05/12,10:17:31,08,09,1, 11.9,1,1, 10.085, 10441.984, 368.736, 52890.931 24/05/12,10:17:31,09,09,1, 11.9,1,1, 10.085, 10441.592, 368.496, 52892.621 24/05/12,10:17:31,10,09,1, 11.9,1,1, 10.085, 10442.882, 368.588, 52892.760 24/05/12,10:17:31,11,09,1, 11.9,1,1, 10.085, 10441.911, 368.605, 52891.152 24/05/12,10:17:31,12,09,1, 11.9,1,1, 10.085, 10442.217, 368.317, 52893.091 24/05/12,10:17:31,13,09,1, 11.9,1,1, 10.085, 10442.631, 368.505, 52891.384 24/05/12,10:17:31,14,09,1, 11.9,1,1, 10.085, 10441.271, 368.411, 52891.254 24/05/12,10:17:31,15,09,1, 11.9,1,1, 10.085, 10442.343, 368.373, 52892.816 24/05/12,10:17:31,16,09,1, 11.9,1,1, 10.085, 10441.961, 368.619, 52890.748 24/05/12,10:17:31,17,09,1, 11.9,1,1, 10.085, 10441.647, 368.522, 52892.447 24/05/12,10:17:31,18,09,1, 11.9,1,1, 10.085, 10442.918, 368.526, 52892.670 24/05/12,10:17:31,19,09,1, 11.9,1,1, 10.085, 10441.878, 368.593, 52891.035 24/05/12,10:17:32,00,09,1, 12.0,1,1, 10.086, 10441.878, 368.593, 52891.035 24/05/12,10:17:32,01,09,1, 12.0,1,1, 10.086, 10441.700, 368.403, 52892.506 24/05/12,10:17:32,02,09,1, 12.0,1,1, 10.086, 10442.969, 368.471, 52892.674 24/05/12,10:17:32,03,09,1, 12.0,1,1, 10.086, 10441.883, 368.436, 52891.022 24/05/12,10:17:32,04,09,1, 12.0,1,1, 10.086, 10442.274, 368.177, 52892.990 24/05/12,10:17:32,05,09,1, 12.0,1,1, 10.086, 10442.596, 368.310, 52891.222 24/05/12,10:17:32,06,09,1, 12.0,1,1, 10.086, 10441.311, 368.330, 52891.194 24/05/12,10:17:32,07,09,1, 12.0,1,1, 10.086, 10442.351, 368.292, 52892.664 24/05/12,10:17:32,08,09,1, 12.0,1,1, 10.086, 10442.002, 368.551, 52890.646 24/05/12,10:17:32,09,09,1, 12.0,1,1, 10.086, 10441.756, 368.373, 52892.527 24/05/12,10:17:32,10,09,1, 12.0,1,1, 10.086, 10442.995, 368.429, 52892.531 24/05/12,10:17:32,11,09,1, 12.0,1,1, 10.086, 10441.830, 368.435, 52891.004 24/05/12,10:17:32,12,09,1, 12.0,1,1, 10.086, 10442.264, 368.115, 52892.889 24/05/12,10:17:32,13,09,1, 12.0,1,1, 10.086, 10442.581, 368.304, 52891.208 24/05/12,10:17:32,14,09,1, 12.0,1,1, 10.086, 10441.276, 368.253, 52891.177 24/05/12,10:17:32,15,09,1, 12.0,1,1, 10.086, 10442.445, 368.286, 52892.773 24/05/12,10:17:32,16,09,1, 12.0,1,1, 10.086, 10441.975, 368.535, 52890.675 24/05/12,10:17:32,17,09,1, 12.0,1,1, 10.086, 10441.710, 368.382, 52892.393 24/05/12,10:17:32,18,09,1, 12.0,1,1, 10.086, 10443.007, 368.362, 52892.311 24/05/12,10:17:32,19,09,1, 12.0,1,1, 10.086, 10441.910, 368.406, 52890.985 24/05/12,10:17:33,00,09,1, 11.9,1,1, 10.077, 10441.903, 368.406, 52890.985 24/05/12,10:17:33,01,09,1, 11.9,1,1, 10.077, 10441.754, 368.265, 52892.236 24/05/12,10:17:33,02,09,1, 11.9,1,1, 10.077, 10443.020, 368.299, 52892.319 24/05/12,10:17:33,03,09,1, 11.9,1,1, 10.077, 10441.960, 368.326, 52890.740 24/05/12,10:17:33,04,09,1, 11.9,1,1, 10.077, 10442.281, 368.030, 52892.695 24/05/12,10:17:33,05,09,1, 11.9,1,1, 10.077, 10442.596, 368.166, 52890.841 24/05/12,10:17:33,06,09,1, 11.9,1,1, 10.077, 10441.323, 368.132, 52890.917 24/05/12,10:17:33,07,09,1, 11.9,1,1, 10.077, 10442.436, 368.125, 52892.495 24/05/12,10:17:33,08,09,1, 11.9,1,1, 10.077, 10442.027, 368.401, 52890.442 24/05/12,10:17:33,09,09,1, 11.9,1,1, 10.077, 10441.816, 368.273, 52892.317 24/05/12,10:17:33,10,09,1, 11.9,1,1, 10.077, 10443.029, 368.291, 52892.339 24/05/12,10:17:33,11,09,1, 11.9,1,1, 10.077, 10441.907, 368.346, 52890.883 24/05/12,10:17:33,12,09,1, 11.9,1,1, 10.077, 10442.296, 367.987, 52892.758 24/05/12,10:17:33,13,09,1, 11.9,1,1, 10.077, 10442.557, 368.209, 52890.963 24/05/12,10:17:33,14,09,1, 11.9,1,1, 10.077, 10441.328, 368.090, 52890.927 24/05/12,10:17:33,15,09,1, 11.9,1,1, 10.077, 10442.456, 368.109, 52892.508 24/05/12,10:17:33,16,09,1, 11.9,1,1, 10.077, 10442.032, 368.363, 52890.539 24/05/12,10:17:33,17,09,1, 11.9,1,1, 10.077, 10441.802, 368.157, 52892.382 24/05/12,10:17:33,18,09,1, 11.9,1,1, 10.077, 10443.005, 368.283, 52892.205 24/05/12,10:17:33,19,09,1, 11.9,1,1, 10.077, 10441.928, 368.317, 52890.765 24/05/12,10:17:34,00,08,1, 12.0,1,1, 10.086, 10441.928, 368.317, 52890.765 24/05/12,10:17:34,01,08,1, 12.0,1,1, 10.086, 10441.839, 367.941, 52891.434 24/05/12,10:17:34,02,08,1, 12.0,1,1, 10.086, 10442.614, 368.187, 52892.102 24/05/12,10:17:34,03,08,1, 12.0,1,1, 10.086, 10442.363, 368.190, 52891.189 24/05/12,10:17:34,04,08,1, 12.0,1,1, 10.086, 10441.961, 367.722, 52891.595 24/05/12,10:17:34,05,08,1, 12.0,1,1, 10.086, 10442.507, 368.194, 52891.406 24/05/12,10:17:34,06,08,1, 12.0,1,1, 10.086, 10441.673, 367.954, 52890.722 24/05/12,10:17:34,07,08,1, 12.0,1,1, 10.086, 10441.926, 367.957, 52891.861 24/05/12,10:17:34,08,08,1, 12.0,1,1, 10.086, 10442.347, 368.399, 52891.319 24/05/12,10:17:34,09,08,1, 12.0,1,1, 10.086, 10441.792, 367.943, 52891.320 24/05/12,10:17:34,10,08,1, 12.0,1,1, 10.086, 10442.474, 368.114, 52891.435 24/05/12,10:17:34,11,08,1, 12.0,1,1, 10.086, 10442.474, 368.271, 52891.626 24/05/12,10:17:34,12,08,1, 12.0,1,1, 10.086, 10442.139, 367.679, 52891.254 24/05/12,10:17:34,13,08,1, 12.0,1,1, 10.086, 10442.179, 368.163, 52891.367 24/05/12,10:17:34,14,08,1, 12.0,1,1, 10.086, 10441.946, 368.017, 52891.136 24/05/12,10:17:34,15,08,1, 12.0,1,1, 10.086, 10441.813, 367.845, 52891.079 24/05/12,10:17:34,16,08,1, 12.0,1,1, 10.086, 10442.252, 368.412, 52891.622 24/05/12,10:17:34,17,08,1, 12.0,1,1, 10.086, 10442.127, 367.930, 52891.547 24/05/12,10:17:34,18,08,1, 12.0,1,1, 10.086, 10442.326, 368.138, 52891.655 24/05/12,10:17:34,19,08,1, 12.0,1,1, 10.086, 10442.493, 368.292, 52891.695 24/05/12,10:17:35,00,08,1, 11.9,1,1, 10.079, 10442.487, 368.292, 52891.695 24/05/12,10:17:35,01,08,1, 11.9,1,1, 10.079, 10442.136, 367.882, 52891.396 24/05/12,10:17:35,02,08,1, 11.9,1,1, 10.079, 10442.324, 368.007, 52891.470 24/05/12,10:17:35,03,08,1, 11.9,1,1, 10.079, 10442.502, 368.178, 52891.587 24/05/12,10:17:35,04,08,1, 11.9,1,1, 10.079, 10442.089, 367.559, 52891.027 24/05/12,10:17:35,05,08,1, 11.9,1,1, 10.079, 10442.154, 368.102, 52891.073 24/05/12,10:17:35,06,08,1, 11.9,1,1, 10.079, 10441.972, 367.932, 52891.059 24/05/12,10:17:35,07,08,1, 11.9,1,1, 10.079, 10441.818, 367.842, 52890.933 24/05/12,10:17:35,08,08,1, 11.9,1,1, 10.079, 10442.220, 368.391, 52891.483 24/05/12,10:17:35,09,08,1, 11.9,1,1, 10.079, 10442.133, 367.827, 52891.328 24/05/12,10:17:35,10,08,1, 11.9,1,1, 10.079, 10442.363, 368.018, 52891.417 24/05/12,10:17:35,11,08,1, 11.9,1,1, 10.079, 10442.501, 368.153, 52891.421 24/05/12,10:17:35,12,08,1, 11.9,1,1, 10.079, 10442.078, 367.528, 52890.984 24/05/12,10:17:35,13,08,1, 11.9,1,1, 10.079, 10442.132, 368.100, 52891.164 24/05/12,10:17:35,14,08,1, 11.9,1,1, 10.079, 10441.910, 367.920, 52890.993 24/05/12,10:17:35,15,08,1, 11.9,1,1, 10.079, 10441.811, 367.756, 52890.852 24/05/12,10:17:35,16,08,1, 11.9,1,1, 10.079, 10442.259, 368.386, 52891.435 24/05/12,10:17:35,17,08,1, 11.9,1,1, 10.079, 10442.111, 367.837, 52891.339 24/05/12,10:17:35,18,08,1, 11.9,1,1, 10.079, 10442.338, 367.995, 52891.396 24/05/12,10:17:35,19,08,1, 11.9,1,1, 10.079, 10442.481, 368.109, 52891.524 24/05/12,10:17:36,00,08,1, 11.9,1,1, 10.084, 10442.479, 368.109, 52891.524 24/05/12,10:17:36,01,08,1, 11.9,1,1, 10.084, 10442.188, 367.782, 52891.264 24/05/12,10:17:36,02,08,1, 11.9,1,1, 10.084, 10442.370, 367.972, 52891.284 24/05/12,10:17:36,03,08,1, 11.9,1,1, 10.084, 10442.495, 368.176, 52891.305 24/05/12,10:17:36,04,08,1, 11.9,1,1, 10.084, 10442.108, 367.524, 52890.857 24/05/12,10:17:36,05,08,1, 11.9,1,1, 10.084, 10442.174, 368.046, 52891.005 24/05/12,10:17:36,06,08,1, 11.9,1,1, 10.084, 10441.958, 367.867, 52890.951 24/05/12,10:17:36,07,08,1, 11.9,1,1, 10.084, 10441.846, 367.687, 52890.823 24/05/12,10:17:36,08,08,1, 11.9,1,1, 10.084, 10442.265, 368.344, 52891.372 24/05/12,10:17:36,09,08,1, 11.9,1,1, 10.084, 10442.164, 367.748, 52891.197 24/05/12,10:17:36,10,08,1, 11.9,1,1, 10.084, 10442.396, 368.001, 52891.304 24/05/12,10:17:36,11,08,1, 11.9,1,1, 10.084, 10442.427, 368.117, 52891.231 24/05/12,10:17:36,12,08,1, 11.9,1,1, 10.084, 10442.088, 367.511, 52890.780 24/05/12,10:17:36,13,08,1, 11.9,1,1, 10.084, 10442.189, 368.057, 52890.974 24/05/12,10:17:36,14,08,1, 11.9,1,1, 10.084, 10441.952, 367.817, 52890.812 24/05/12,10:17:36,15,08,1, 11.9,1,1, 10.084, 10441.853, 367.722, 52890.630 24/05/12,10:17:36,16,08,1, 11.9,1,1, 10.084, 10442.323, 368.324, 52891.321 24/05/12,10:17:36,17,08,1, 11.9,1,1, 10.084, 10442.147, 367.855, 52891.225 24/05/12,10:17:36,18,08,1, 11.9,1,1, 10.084, 10442.396, 368.010, 52891.338 24/05/12,10:17:36,19,08,1, 11.9,1,1, 10.084, 10442.495, 368.078, 52891.354 24/05/12,10:17:37,00,08,1, 11.9,1,1, 10.088, 10442.487, 368.078, 52891.354 24/05/12,10:17:37,01,08,1, 11.9,1,1, 10.088, 10442.228, 367.748, 52890.960 24/05/12,10:17:37,02,08,1, 11.9,1,1, 10.088, 10442.433, 368.000, 52891.165 24/05/12,10:17:37,03,08,1, 11.9,1,1, 10.088, 10442.476, 368.007, 52891.172 24/05/12,10:17:37,04,08,1, 11.9,1,1, 10.088, 10442.095, 367.480, 52890.606 24/05/12,10:17:37,05,08,1, 11.9,1,1, 10.088, 10442.220, 368.089, 52890.848 24/05/12,10:17:37,06,08,1, 11.9,1,1, 10.088, 10441.994, 367.885, 52890.783 24/05/12,10:17:37,07,08,1, 11.9,1,1, 10.088, 10441.886, 367.730, 52890.614 24/05/12,10:17:37,08,08,1, 11.9,1,1, 10.088, 10442.340, 368.344, 52891.224 24/05/12,10:17:37,09,08,1, 11.9,1,1, 10.088, 10442.227, 367.766, 52891.103 24/05/12,10:17:37,10,08,1, 11.9,1,1, 10.088, 10442.363, 367.967, 52891.133 24/05/12,10:17:37,11,08,1, 11.9,1,1, 10.088, 10442.505, 368.074, 52891.094 24/05/12,10:17:37,12,08,1, 11.9,1,1, 10.088, 10442.081, 367.517, 52890.560 24/05/12,10:17:37,13,08,1, 11.9,1,1, 10.088, 10442.180, 368.055, 52890.751 24/05/12,10:17:37,14,08,1, 11.9,1,1, 10.088, 10442.020, 367.889, 52890.736 24/05/12,10:17:37,15,08,1, 11.9,1,1, 10.088, 10441.900, 367.752, 52890.684 24/05/12,10:17:37,16,08,1, 11.9,1,1, 10.088, 10442.290, 368.299, 52891.148 24/05/12,10:17:37,17,08,1, 11.9,1,1, 10.088, 10442.167, 367.737, 52890.932 24/05/12,10:17:37,18,08,1, 11.9,1,1, 10.088, 10442.444, 367.947, 52891.054 24/05/12,10:17:37,19,08,1, 11.9,1,1, 10.088, 10442.523, 368.080, 52891.219 24/05/12,10:17:38,00,08,1, 11.9,1,1, 10.085, 10442.520, 368.080, 52891.219 24/05/12,10:17:38,01,08,1, 11.9,1,1, 10.085, 10441.927, 367.751, 52890.623 24/05/12,10:17:38,02,08,1, 11.9,1,1, 10.085, 10442.672, 368.055, 52891.484 24/05/12,10:17:38,03,08,1, 11.9,1,1, 10.085, 10442.497, 367.995, 52890.579 24/05/12,10:17:38,04,08,1, 11.9,1,1, 10.085, 10441.906, 367.557, 52890.604 24/05/12,10:17:38,05,08,1, 11.9,1,1, 10.085, 10442.457, 368.110, 52890.854 24/05/12,10:17:38,06,08,1, 11.9,1,1, 10.085, 10441.716, 367.830, 52890.037 24/05/12,10:17:38,07,08,1, 11.9,1,1, 10.085, 10441.895, 367.888, 52890.937 24/05/12,10:17:38,08,08,1, 11.9,1,1, 10.085, 10442.475, 368.340, 52890.906 24/05/12,10:17:38,09,08,1, 11.9,1,1, 10.085, 10441.952, 367.757, 52890.665 24/05/12,10:17:38,10,08,1, 11.9,1,1, 10.085, 10442.609, 368.036, 52891.442 24/05/12,10:17:38,11,08,1, 11.9,1,1, 10.085, 10442.479, 368.000, 52890.605 24/05/12,10:17:38,12,08,1, 11.9,1,1, 10.085, 10441.909, 367.492, 52890.592 24/05/12,10:17:38,13,08,1, 11.9,1,1, 10.085, 10442.420, 368.104, 52890.813 24/05/12,10:17:38,14,08,1, 11.9,1,1, 10.085, 10441.752, 367.808, 52890.068 24/05/12,10:17:38,15,08,1, 11.9,1,1, 10.085, 10441.922, 367.843, 52890.890 24/05/12,10:17:38,16,08,1, 11.9,1,1, 10.085, 10442.445, 368.355, 52890.937 24/05/12,10:17:38,17,08,1, 11.9,1,1, 10.085, 10441.950, 367.816, 52890.659 24/05/12,10:17:38,18,08,1, 11.9,1,1, 10.085, 10442.593, 368.078, 52891.331 24/05/12,10:17:38,19,08,1, 11.9,1,1, 10.085, 10442.458, 368.038, 52890.508 24/05/12,10:17:39,00,08,1, 11.9,1,1, 10.084, 10442.454, 368.038, 52890.508 24/05/12,10:17:39,01,08,1, 11.9,1,1, 10.084, 10441.946, 367.797, 52890.462 24/05/12,10:17:39,02,08,1, 11.9,1,1, 10.084, 10442.604, 368.080, 52891.298 24/05/12,10:17:39,03,08,1, 11.9,1,1, 10.084, 10442.370, 368.086, 52890.340 24/05/12,10:17:39,04,08,1, 11.9,1,1, 10.084, 10441.866, 367.652, 52890.453 24/05/12,10:17:39,05,08,1, 11.9,1,1, 10.084, 10442.405, 368.141, 52890.711 24/05/12,10:17:39,06,08,1, 11.9,1,1, 10.084, 10441.682, 367.833, 52889.852 24/05/12,10:17:39,07,08,1, 11.9,1,1, 10.084, 10441.887, 367.867, 52890.627 24/05/12,10:17:39,08,08,1, 11.9,1,1, 10.084, 10442.434, 368.368, 52890.769 24/05/12,10:17:39,09,08,1, 11.9,1,1, 10.084, 10441.961, 367.810, 52890.578 24/05/12,10:17:39,10,08,1, 11.9,1,1, 10.084, 10442.631, 368.077, 52891.271 24/05/12,10:17:39,11,08,1, 11.9,1,1, 10.084, 10442.412, 368.141, 52890.501 24/05/12,10:17:39,12,08,1, 11.9,1,1, 10.084, 10441.891, 367.619, 52890.666 24/05/12,10:17:39,13,08,1, 11.9,1,1, 10.084, 10442.339, 368.128, 52890.621 24/05/12,10:17:39,14,08,1, 11.9,1,1, 10.084, 10441.765, 367.833, 52889.868 24/05/12,10:17:39,15,08,1, 11.9,1,1, 10.084, 10441.905, 367.893, 52890.805 24/05/12,10:17:39,16,08,1, 11.9,1,1, 10.084, 10442.451, 368.367, 52890.718 24/05/12,10:17:39,17,08,1, 11.9,1,1, 10.084, 10441.898, 367.836, 52890.513 24/05/12,10:17:39,18,08,1, 11.9,1,1, 10.084, 10442.567, 368.126, 52891.312 24/05/12,10:17:39,19,08,1, 11.9,1,1, 10.084, 10442.423, 368.123, 52890.449 24/05/12,10:17:40,00,08,1, 11.9,1,1, 10.087, 10442.420, 368.123, 52890.449 24/05/12,10:17:40,01,08,1, 11.9,1,1, 10.087, 10441.898, 367.879, 52890.352 24/05/12,10:17:40,02,08,1, 11.9,1,1, 10.087, 10442.551, 368.146, 52891.092 24/05/12,10:17:40,03,08,1, 11.9,1,1, 10.087, 10442.430, 368.166, 52890.369 24/05/12,10:17:40,04,08,1, 11.9,1,1, 10.087, 10441.837, 367.661, 52890.352 24/05/12,10:17:40,05,08,1, 11.9,1,1, 10.087, 10442.365, 368.215, 52890.520 24/05/12,10:17:40,06,08,1, 11.9,1,1, 10.087, 10441.746, 367.978, 52889.755 24/05/12,10:17:40,07,08,1, 11.9,1,1, 10.087, 10441.917, 368.082, 52891.264 24/05/12,10:17:40,08,08,1, 11.9,1,1, 10.087, 10442.376, 368.431, 52890.064 24/05/12,10:17:40,09,08,1, 11.9,1,1, 10.087, 10441.910, 367.912, 52890.240 24/05/12,10:17:40,10,08,1, 11.9,1,1, 10.087, 10442.686, 368.217, 52891.823 24/05/12,10:17:40,11,08,1, 11.9,1,1, 10.087, 10442.204, 368.097, 52889.719 24/05/12,10:17:40,12,08,1, 11.9,1,1, 10.087, 10441.894, 367.690, 52890.240 24/05/12,10:17:40,13,08,1, 11.9,1,1, 10.087, 10442.522, 368.267, 52891.045 24/05/12,10:17:40,14,08,1, 11.9,1,1, 10.087, 10441.347, 367.948, 52889.417 24/05/12,10:17:40,15,08,1, 11.9,1,1, 10.087, 10441.938, 367.948, 52890.441 24/05/12,10:17:40,16,08,1, 11.9,1,1, 10.087, 10442.561, 368.430, 52890.776 24/05/12,10:17:40,17,08,1, 11.9,1,1, 10.087, 10441.610, 367.877, 52890.328 24/05/12,10:17:40,18,08,1, 11.9,1,1, 10.087, 10442.808, 368.235, 52891.564 24/05/12,10:17:40,19,08,1, 11.9,1,1, 10.087, 10442.279, 368.095, 52889.750 24/05/12,10:17:41,00,08,1, 11.9,1,1, 10.086, 10442.278, 368.095, 52889.750 24/05/12,10:17:41,01,08,1, 11.9,1,1, 10.086, 10441.635, 368.031, 52890.163 24/05/12,10:17:41,02,08,1, 11.9,1,1, 10.086, 10442.866, 368.361, 52891.378 24/05/12,10:17:41,03,08,1, 11.9,1,1, 10.086, 10442.260, 368.208, 52889.651 24/05/12,10:17:41,04,08,1, 11.9,1,1, 10.086, 10441.761, 367.831, 52890.558 24/05/12,10:17:41,05,08,1, 11.9,1,1, 10.086, 10442.642, 368.326, 52890.525 24/05/12,10:17:41,06,08,1, 11.9,1,1, 10.086, 10441.420, 368.002, 52889.337 24/05/12,10:17:41,07,08,1, 11.9,1,1, 10.086, 10442.028, 368.215, 52890.995 24/05/12,10:17:41,08,08,1, 11.9,1,1, 10.086, 10442.503, 368.541, 52890.128 24/05/12,10:17:41,09,08,1, 11.9,1,1, 10.086, 10441.655, 368.080, 52890.213 24/05/12,10:17:41,10,08,1, 11.9,1,1, 10.086, 10442.861, 368.356, 52891.377 24/05/12,10:17:41,11,08,1, 11.9,1,1, 10.086, 10442.286, 368.233, 52889.673 24/05/12,10:17:41,12,08,1, 11.9,1,1, 10.086, 10441.818, 367.902, 52890.511 24/05/12,10:17:41,13,08,1, 11.9,1,1, 10.086, 10442.655, 368.395, 52890.466 24/05/12,10:17:41,14,08,1, 11.9,1,1, 10.086, 10441.400, 368.090, 52889.173 24/05/12,10:17:41,15,08,1, 11.9,1,1, 10.086, 10442.071, 368.247, 52891.026 24/05/12,10:17:41,16,08,1, 11.9,1,1, 10.086, 10442.498, 368.520, 52890.096 24/05/12,10:17:41,17,08,1, 11.9,1,1, 10.086, 10441.658, 368.061, 52890.117 24/05/12,10:17:41,18,08,1, 11.9,1,1, 10.086, 10442.918, 368.384, 52891.300 24/05/12,10:17:41,19,08,1, 11.9,1,1, 10.086, 10442.274, 368.228, 52889.551 24/05/12,10:17:42,00,09,1, 11.9,1,1, 10.085, 10442.270, 368.228, 52889.551 24/05/12,10:17:42,01,09,1, 11.9,1,1, 10.085, 10441.752, 368.253, 52890.081 24/05/12,10:17:42,02,09,1, 11.9,1,1, 10.085, 10442.974, 368.583, 52891.420 24/05/12,10:17:42,03,09,1, 11.9,1,1, 10.085, 10442.338, 368.449, 52889.514 24/05/12,10:17:42,04,09,1, 11.9,1,1, 10.085, 10441.877, 368.098, 52890.473 24/05/12,10:17:42,05,09,1, 11.9,1,1, 10.085, 10442.684, 368.571, 52890.325 24/05/12,10:17:42,06,09,1, 11.9,1,1, 10.085, 10441.511, 368.214, 52889.084 24/05/12,10:17:42,07,09,1, 11.9,1,1, 10.085, 10442.113, 368.343, 52890.890 24/05/12,10:17:42,08,09,1, 11.9,1,1, 10.085, 10442.608, 368.663, 52889.867 24/05/12,10:17:42,09,09,1, 11.9,1,1, 10.085, 10441.835, 368.243, 52890.058 24/05/12,10:17:42,10,09,1, 11.9,1,1, 10.085, 10442.976, 368.571, 52891.373 24/05/12,10:17:42,11,09,1, 11.9,1,1, 10.085, 10442.342, 368.437, 52889.577 24/05/12,10:17:42,12,09,1, 11.9,1,1, 10.085, 10441.904, 368.057, 52890.462 24/05/12,10:17:42,13,09,1, 11.9,1,1, 10.085, 10442.745, 368.509, 52890.314 24/05/12,10:17:42,14,09,1, 11.9,1,1, 10.085, 10441.514, 368.246, 52889.154 24/05/12,10:17:42,15,09,1, 11.9,1,1, 10.085, 10442.101, 368.339, 52890.902 24/05/12,10:17:42,16,09,1, 11.9,1,1, 10.085, 10442.598, 368.708, 52889.789 24/05/12,10:17:42,17,09,1, 11.9,1,1, 10.085, 10441.765, 368.271, 52890.088 24/05/12,10:17:42,18,09,1, 11.9,1,1, 10.085, 10442.976, 368.610, 52891.402 24/05/12,10:17:42,19,09,1, 11.9,1,1, 10.085, 10442.419, 368.463, 52889.547 24/05/12,10:17:43,00,09,1, 11.9,1,1, 10.087, 10442.412, 368.463, 52889.547 24/05/12,10:17:43,01,09,1, 11.9,1,1, 10.087, 10441.917, 368.415, 52889.828 24/05/12,10:17:43,02,09,1, 11.9,1,1, 10.087, 10443.111, 368.718, 52891.187 24/05/12,10:17:43,03,09,1, 11.9,1,1, 10.087, 10442.537, 368.613, 52889.428 24/05/12,10:17:43,04,09,1, 11.9,1,1, 10.087, 10442.013, 368.274, 52890.222 24/05/12,10:17:43,05,09,1, 11.9,1,1, 10.087, 10442.910, 368.755, 52890.262 24/05/12,10:17:43,06,09,1, 11.9,1,1, 10.087, 10441.720, 368.443, 52888.975 24/05/12,10:17:43,07,09,1, 11.9,1,1, 10.087, 10442.246, 368.564, 52890.740 24/05/12,10:17:43,08,09,1, 11.9,1,1, 10.087, 10442.783, 368.906, 52889.831 24/05/12,10:17:43,09,09,1, 11.9,1,1, 10.087, 10441.892, 368.460, 52889.863 24/05/12,10:17:43,10,09,1, 11.9,1,1, 10.087, 10443.121, 368.743, 52891.154 24/05/12,10:17:43,11,09,1, 11.9,1,1, 10.087, 10442.482, 368.633, 52889.206 24/05/12,10:17:43,12,09,1, 11.9,1,1, 10.087, 10442.105, 368.307, 52890.225 24/05/12,10:17:43,13,09,1, 11.9,1,1, 10.087, 10442.949, 368.756, 52890.124 24/05/12,10:17:43,14,09,1, 11.9,1,1, 10.087, 10441.732, 368.508, 52888.900 24/05/12,10:17:43,15,09,1, 11.9,1,1, 10.087, 10442.313, 368.560, 52890.682 24/05/12,10:17:43,16,09,1, 11.9,1,1, 10.087, 10442.745, 368.886, 52889.654 24/05/12,10:17:43,17,09,1, 11.9,1,1, 10.087, 10441.961, 368.437, 52889.928 24/05/12,10:17:43,18,09,1, 11.9,1,1, 10.087, 10443.158, 368.793, 52891.025 24/05/12,10:17:43,19,09,1, 11.9,1,1, 10.087, 10442.533, 368.631, 52889.198 24/05/12,10:17:44,00,09,1, 11.9,1,1, 10.085, 10442.529, 368.631, 52889.198 24/05/12,10:17:44,01,09,1, 11.9,1,1, 10.085, 10441.919, 368.564, 52889.004 24/05/12,10:17:44,02,09,1, 11.9,1,1, 10.085, 10443.230, 369.083, 52891.438 24/05/12,10:17:44,03,09,1, 11.9,1,1, 10.085, 10443.112, 368.890, 52889.349 24/05/12,10:17:44,04,09,1, 11.9,1,1, 10.085, 10441.915, 368.443, 52889.507 24/05/12,10:17:44,05,09,1, 11.9,1,1, 10.085, 10443.357, 369.052, 52890.725 24/05/12,10:17:44,06,09,1, 11.9,1,1, 10.085, 10442.082, 368.635, 52888.297 24/05/12,10:17:44,07,09,1, 11.9,1,1, 10.085, 10442.137, 368.780, 52890.391 24/05/12,10:17:44,08,09,1, 11.9,1,1, 10.085, 10443.415, 369.255, 52890.279 24/05/12,10:17:44,09,09,1, 11.9,1,1, 10.085, 10442.002, 368.576, 52889.066 24/05/12,10:17:44,10,09,1, 11.9,1,1, 10.085, 10443.181, 369.058, 52891.487 24/05/12,10:17:44,11,09,1, 11.9,1,1, 10.085, 10443.133, 368.884, 52889.366 24/05/12,10:17:44,12,09,1, 11.9,1,1, 10.085, 10441.984, 368.447, 52889.693 24/05/12,10:17:44,13,09,1, 11.9,1,1, 10.085, 10443.275, 369.050, 52890.697 24/05/12,10:17:44,14,09,1, 11.9,1,1, 10.085, 10442.118, 368.617, 52888.238 24/05/12,10:17:44,15,09,1, 11.9,1,1, 10.085, 10442.191, 368.850, 52890.343 24/05/12,10:17:44,16,09,1, 11.9,1,1, 10.085, 10443.411, 369.321, 52890.267 24/05/12,10:17:44,17,09,1, 11.9,1,1, 10.085, 10442.034, 368.652, 52888.974 24/05/12,10:17:44,18,09,1, 11.9,1,1, 10.085, 10443.233, 369.086, 52891.345 24/05/12,10:17:44,19,09,1, 11.9,1,1, 10.085, 10443.211, 368.872, 52889.328 24/05/12,10:17:45,00,09,1, 11.9,1,1, 10.086, 10443.205, 368.872, 52889.328 24/05/12,10:17:45,01,09,1, 11.9,1,1, 10.086, 10442.665, 368.974, 52889.756 24/05/12,10:17:45,02,09,1, 11.9,1,1, 10.086, 10443.392, 369.262, 52890.590 24/05/12,10:17:45,03,09,1, 11.9,1,1, 10.086, 10443.131, 369.222, 52889.726 24/05/12,10:17:45,04,09,1, 11.9,1,1, 10.086, 10442.701, 368.772, 52889.792 24/05/12,10:17:45,05,09,1, 11.9,1,1, 10.086, 10443.198, 369.235, 52889.716 24/05/12,10:17:45,06,09,1, 11.9,1,1, 10.086, 10442.525, 369.010, 52889.102 24/05/12,10:17:45,07,09,1, 11.9,1,1, 10.086, 10442.683, 368.921, 52889.894 24/05/12,10:17:45,08,09,1, 11.9,1,1, 10.086, 10443.066, 369.488, 52889.667 24/05/12,10:17:45,09,09,1, 11.9,1,1, 10.086, 10442.690, 369.072, 52889.789 24/05/12,10:17:45,10,09,1, 11.9,1,1, 10.086, 10443.349, 369.235, 52890.459 24/05/12,10:17:45,11,09,1, 11.9,1,1, 10.086, 10443.124, 369.250, 52889.503 24/05/12,10:17:45,12,09,1, 11.9,1,1, 10.086, 10442.790, 368.755, 52889.806 24/05/12,10:17:45,13,09,1, 11.9,1,1, 10.086, 10443.204, 369.230, 52889.705 24/05/12,10:17:45,14,09,1, 11.9,1,1, 10.086, 10442.462, 369.039, 52888.996 24/05/12,10:17:45,15,09,1, 11.9,1,1, 10.086, 10442.688, 368.989, 52889.906 24/05/12,10:17:45,16,09,1, 11.9,1,1, 10.086, 10443.138, 369.525, 52889.612 24/05/12,10:17:45,17,09,1, 11.9,1,1, 10.086, 10442.702, 369.133, 52889.745 24/05/12,10:17:45,18,09,1, 11.9,1,1, 10.086, 10443.404, 369.268, 52890.538 24/05/12,10:17:45,19,09,1, 11.9,1,1, 10.086, 10443.184, 369.329, 52889.627 24/05/12,10:17:46,00,09,1, 11.9,1,1, 10.089, 10443.180, 369.329, 52889.627 24/05/12,10:17:46,01,09,1, 11.9,1,1, 10.089, 10442.758, 369.402, 52890.392 24/05/12,10:17:46,02,09,1, 11.9,1,1, 10.089, 10443.933, 369.438, 52890.295 24/05/12,10:17:46,03,09,1, 11.9,1,1, 10.089, 10442.930, 369.508, 52888.834 24/05/12,10:17:46,04,09,1, 11.9,1,1, 10.089, 10443.312, 369.224, 52890.691 24/05/12,10:17:46,05,09,1, 11.9,1,1, 10.089, 10443.545, 369.437, 52889.153 24/05/12,10:17:46,06,09,1, 11.9,1,1, 10.089, 10442.324, 369.346, 52889.071 24/05/12,10:17:46,07,09,1, 11.9,1,1, 10.089, 10443.289, 369.313, 52890.400 24/05/12,10:17:46,08,09,1, 11.9,1,1, 10.089, 10442.969, 369.601, 52888.562 24/05/12,10:17:46,09,09,1, 11.9,1,1, 10.089, 10442.728, 369.404, 52890.278 24/05/12,10:17:46,10,09,1, 11.9,1,1, 10.089, 10443.978, 369.451, 52890.236 24/05/12,10:17:46,11,09,1, 11.9,1,1, 10.089, 10442.954, 369.500, 52888.915 24/05/12,10:17:46,12,09,1, 11.9,1,1, 10.089, 10443.278, 369.256, 52890.887 24/05/12,10:17:46,13,09,1, 11.9,1,1, 10.089, 10443.456, 369.437, 52888.972 24/05/12,10:17:46,14,09,1, 11.9,1,1, 10.089, 10442.363, 369.365, 52888.965 24/05/12,10:17:46,15,09,1, 11.9,1,1, 10.089, 10443.392, 369.341, 52890.370 24/05/12,10:17:46,16,09,1, 11.9,1,1, 10.089, 10443.019, 369.580, 52888.540 24/05/12,10:17:46,17,09,1, 11.9,1,1, 10.089, 10442.744, 369.466, 52890.197 24/05/12,10:17:46,18,09,1, 11.9,1,1, 10.089, 10444.012, 369.473, 52890.276 24/05/12,10:17:46,19,09,1, 11.9,1,1, 10.089, 10442.942, 369.528, 52888.941 24/05/12,10:17:47,00,09,1, 11.9,1,1, 10.087, 10442.938, 369.528, 52888.941 24/05/12,10:17:47,01,09,1, 11.9,1,1, 10.087, 10442.899, 369.709, 52890.052 24/05/12,10:17:47,02,09,1, 11.9,1,1, 10.087, 10444.134, 369.684, 52890.161 24/05/12,10:17:47,03,09,1, 11.9,1,1, 10.087, 10443.169, 369.791, 52888.886 24/05/12,10:17:47,04,09,1, 11.9,1,1, 10.087, 10443.490, 369.511, 52890.676 24/05/12,10:17:47,05,09,1, 11.9,1,1, 10.087, 10443.802, 369.670, 52888.977 24/05/12,10:17:47,06,09,1, 11.9,1,1, 10.087, 10442.566, 369.636, 52888.876 24/05/12,10:17:47,07,09,1, 11.9,1,1, 10.087, 10443.560, 369.646, 52890.389 24/05/12,10:17:47,08,09,1, 11.9,1,1, 10.087, 10443.268, 369.927, 52888.499 24/05/12,10:17:47,09,09,1, 11.9,1,1, 10.087, 10442.929, 369.695, 52890.058 24/05/12,10:17:47,10,09,1, 11.9,1,1, 10.087, 10444.182, 369.737, 52890.217 24/05/12,10:17:47,11,09,1, 11.9,1,1, 10.087, 10443.198, 369.834, 52888.775 24/05/12,10:17:47,12,09,1, 11.9,1,1, 10.087, 10443.545, 369.493, 52890.650 24/05/12,10:17:47,13,09,1, 11.9,1,1, 10.087, 10443.847, 369.724, 52889.005 24/05/12,10:17:47,14,09,1, 11.9,1,1, 10.087, 10442.613, 369.694, 52888.846 24/05/12,10:17:47,15,09,1, 11.9,1,1, 10.087, 10443.607, 369.632, 52890.302 24/05/12,10:17:47,16,09,1, 11.9,1,1, 10.087, 10443.237, 369.889, 52888.574 24/05/12,10:17:47,17,09,1, 11.9,1,1, 10.087, 10442.970, 369.717, 52890.060 24/05/12,10:17:47,18,09,1, 11.9,1,1, 10.087, 10444.172, 369.802, 52890.139 24/05/12,10:17:47,19,09,1, 11.9,1,1, 10.087, 10443.272, 369.838, 52888.841 24/05/12,10:17:48,00,09,1, 11.9,1,1, 10.087, 10443.271, 369.838, 52888.841 24/05/12,10:17:48,01,09,1, 11.9,1,1, 10.087, 10443.106, 369.997, 52889.815 24/05/12,10:17:48,02,09,1, 11.9,1,1, 10.087, 10444.360, 370.073, 52890.177 24/05/12,10:17:48,03,09,1, 11.9,1,1, 10.087, 10443.445, 370.109, 52888.667 24/05/12,10:17:48,04,09,1, 11.9,1,1, 10.087, 10443.729, 369.786, 52890.504 24/05/12,10:17:48,05,09,1, 11.9,1,1, 10.087, 10444.127, 369.907, 52889.002 24/05/12,10:17:48,06,09,1, 11.9,1,1, 10.087, 10442.871, 369.930, 52888.634 24/05/12,10:17:48,07,09,1, 11.9,1,1, 10.087, 10443.815, 369.901, 52890.167 24/05/12,10:17:48,08,09,1, 11.9,1,1, 10.087, 10443.521, 370.184, 52888.350 24/05/12,10:17:48,09,09,1, 11.9,1,1, 10.087, 10443.114, 370.077, 52889.884 24/05/12,10:17:48,10,09,1, 11.9,1,1, 10.087, 10444.410, 370.104, 52890.179 24/05/12,10:17:48,11,09,1, 11.9,1,1, 10.087, 10443.515, 370.169, 52888.664 24/05/12,10:17:48,12,09,1, 11.9,1,1, 10.087, 10443.768, 369.825, 52890.507 24/05/12,10:17:48,13,09,1, 11.9,1,1, 10.087, 10444.146, 369.976, 52889.017 24/05/12,10:17:48,14,09,1, 11.9,1,1, 10.087, 10442.890, 369.966, 52888.722 24/05/12,10:17:48,15,09,1, 11.9,1,1, 10.087, 10443.778, 369.914, 52890.232 24/05/12,10:17:48,16,09,1, 11.9,1,1, 10.087, 10443.498, 370.215, 52888.316 24/05/12,10:17:48,17,09,1, 11.9,1,1, 10.087, 10443.124, 370.099, 52889.786 24/05/12,10:17:48,18,09,1, 11.9,1,1, 10.087, 10444.431, 370.115, 52890.093 24/05/12,10:17:48,19,09,1, 11.9,1,1, 10.087, 10443.472, 370.178, 52888.550 24/05/12,10:17:49,00,09,1, 11.9,1,1, 10.088, 10443.472, 370.178, 52888.550 24/05/12,10:17:49,01,09,1, 11.9,1,1, 10.088, 10443.334, 370.363, 52889.650 24/05/12,10:17:49,02,09,1, 11.9,1,1, 10.088, 10444.626, 370.420, 52890.149 24/05/12,10:17:49,03,09,1, 11.9,1,1, 10.088, 10443.713, 370.471, 52888.474 24/05/12,10:17:49,04,09,1, 11.9,1,1, 10.088, 10444.022, 370.223, 52890.461 24/05/12,10:17:49,05,09,1, 11.9,1,1, 10.088, 10444.483, 370.311, 52888.938 24/05/12,10:17:49,06,09,1, 11.9,1,1, 10.088, 10443.156, 370.281, 52888.461 24/05/12,10:17:49,07,09,1, 11.9,1,1, 10.088, 10444.035, 370.145, 52890.044 24/05/12,10:17:49,08,09,1, 11.9,1,1, 10.088, 10443.757, 370.505, 52888.121 24/05/12,10:17:49,09,09,1, 11.9,1,1, 10.088, 10443.329, 370.400, 52889.644 24/05/12,10:17:49,10,09,1, 11.9,1,1, 10.088, 10444.610, 370.450, 52890.001 24/05/12,10:17:49,11,09,1, 11.9,1,1, 10.088, 10443.804, 370.533, 52888.469 24/05/12,10:17:49,12,09,1, 11.9,1,1, 10.088, 10444.070, 370.219, 52890.335 24/05/12,10:17:49,13,09,1, 11.9,1,1, 10.088, 10444.493, 370.319, 52888.928 24/05/12,10:17:49,14,09,1, 11.9,1,1, 10.088, 10443.133, 370.288, 52888.435 24/05/12,10:17:49,15,09,1, 11.9,1,1, 10.088, 10444.070, 370.205, 52889.956 24/05/12,10:17:49,16,09,1, 11.9,1,1, 10.088, 10443.798, 370.533, 52888.097 24/05/12,10:17:49,17,09,1, 11.9,1,1, 10.088, 10443.265, 370.389, 52889.592 24/05/12,10:17:49,18,09,1, 11.9,1,1, 10.088, 10444.678, 370.486, 52890.026 24/05/12,10:17:49,19,09,1, 11.9,1,1, 10.088, 10443.770, 370.588, 52888.551 24/05/12,10:17:50,00,09,1, 12.0,1,1, 10.091, 10443.764, 370.588, 52888.551 24/05/12,10:17:50,01,09,1, 12.0,1,1, 10.091, 10443.354, 370.664, 52889.314 24/05/12,10:17:50,02,09,1, 12.0,1,1, 10.091, 10445.008, 370.790, 52890.197 24/05/12,10:17:50,03,09,1, 12.0,1,1, 10.091, 10443.930, 370.783, 52887.957 24/05/12,10:17:50,04,09,1, 12.0,1,1, 10.091, 10444.178, 370.559, 52890.440 24/05/12,10:17:50,05,09,1, 12.0,1,1, 10.091, 10445.051, 370.722, 52889.030 24/05/12,10:17:50,06,09,1, 12.0,1,1, 10.091, 10443.416, 370.568, 52888.129 24/05/12,10:17:50,07,09,1, 12.0,1,1, 10.091, 10444.455, 370.557, 52890.270 24/05/12,10:17:50,08,09,1, 12.0,1,1, 10.091, 10444.219, 370.784, 52887.860 24/05/12,10:17:50,09,09,1, 12.0,1,1, 10.091, 10443.341, 370.725, 52889.313 24/05/12,10:17:50,10,09,1, 12.0,1,1, 10.091, 10445.007, 370.781, 52890.117 24/05/12,10:17:50,11,09,1, 12.0,1,1, 10.091, 10443.951, 370.874, 52887.930 24/05/12,10:17:50,12,09,1, 12.0,1,1, 10.091, 10444.207, 370.670, 52890.438 24/05/12,10:17:50,13,09,1, 12.0,1,1, 10.091, 10445.050, 370.717, 52889.027 24/05/12,10:17:50,14,09,1, 12.0,1,1, 10.091, 10443.403, 370.627, 52888.055 24/05/12,10:17:50,15,09,1, 12.0,1,1, 10.091, 10444.471, 370.563, 52890.211 24/05/12,10:17:50,16,09,1, 12.0,1,1, 10.091, 10444.210, 370.817, 52887.762 24/05/12,10:17:50,17,09,1, 12.0,1,1, 10.091, 10443.422, 370.731, 52889.247 24/05/12,10:17:50,18,09,1, 12.0,1,1, 10.091, 10445.067, 370.792, 52890.109 24/05/12,10:17:50,19,09,1, 12.0,1,1, 10.091, 10444.006, 370.904, 52887.976 24/05/12,10:17:51,00,09,1, 11.9,1,1, 10.083, 10444.006, 370.904, 52887.976 24/05/12,10:17:51,01,09,1, 11.9,1,1, 10.083, 10443.650, 371.033, 52888.960 24/05/12,10:17:51,02,09,1, 11.9,1,1, 10.083, 10445.286, 371.098, 52890.097 24/05/12,10:17:51,03,09,1, 11.9,1,1, 10.083, 10444.219, 371.191, 52887.819 24/05/12,10:17:51,04,09,1, 11.9,1,1, 10.083, 10444.481, 370.998, 52890.350 24/05/12,10:17:51,05,09,1, 11.9,1,1, 10.083, 10445.402, 371.048, 52888.936 24/05/12,10:17:51,06,09,1, 11.9,1,1, 10.083, 10443.737, 370.963, 52887.882 24/05/12,10:17:51,07,09,1, 11.9,1,1, 10.083, 10444.740, 370.941, 52890.176 24/05/12,10:17:51,08,09,1, 11.9,1,1, 10.083, 10444.552, 371.136, 52887.698 24/05/12,10:17:51,09,09,1, 11.9,1,1, 10.083, 10443.601, 371.052, 52888.903 24/05/12,10:17:51,10,09,1, 11.9,1,1, 10.083, 10445.288, 371.150, 52889.943 24/05/12,10:17:51,11,09,1, 11.9,1,1, 10.083, 10444.319, 371.227, 52887.724 24/05/12,10:17:51,12,09,1, 11.9,1,1, 10.083, 10444.507, 370.989, 52890.267 24/05/12,10:17:51,13,09,1, 11.9,1,1, 10.083, 10445.441, 371.069, 52889.032 24/05/12,10:17:51,14,09,1, 11.9,1,1, 10.083, 10443.765, 371.006, 52887.906 24/05/12,10:17:51,15,09,1, 11.9,1,1, 10.083, 10444.765, 370.983, 52890.201 24/05/12,10:17:51,16,09,1, 11.9,1,1, 10.083, 10444.598, 371.161, 52887.664 24/05/12,10:17:51,17,09,1, 11.9,1,1, 10.083, 10443.684, 371.090, 52888.986 24/05/12,10:17:51,18,09,1, 11.9,1,1, 10.083, 10445.334, 371.135, 52889.983 24/05/12,10:17:51,19,09,1, 11.9,1,1, 10.083, 10444.317, 371.239, 52887.744 24/05/12,10:17:52,00,09,1, 11.9,1,1, 10.085, 10444.314, 371.239, 52887.744 24/05/12,10:17:52,01,09,1, 11.9,1,1, 10.085, 10443.870, 371.425, 52888.997 24/05/12,10:17:52,02,09,1, 11.9,1,1, 10.085, 10445.887, 371.416, 52890.090 24/05/12,10:17:52,03,09,1, 11.9,1,1, 10.085, 10444.469, 371.510, 52887.182 24/05/12,10:17:52,04,09,1, 11.9,1,1, 10.085, 10444.945, 371.389, 52890.629 24/05/12,10:17:52,05,09,1, 11.9,1,1, 10.085, 10446.016, 371.305, 52888.738 24/05/12,10:17:52,06,09,1, 11.9,1,1, 10.085, 10443.869, 371.240, 52887.501 24/05/12,10:17:52,07,09,1, 11.9,1,1, 10.085, 10445.442, 371.337, 52890.452 24/05/12,10:17:52,08,09,1, 11.9,1,1, 10.085, 10445.000, 371.294, 52886.951 24/05/12,10:17:52,09,09,1, 11.9,1,1, 10.085, 10443.840, 371.380, 52888.857 24/05/12,10:17:52,10,09,1, 11.9,1,1, 10.085, 10445.927, 371.469, 52890.042 24/05/12,10:17:52,11,09,1, 11.9,1,1, 10.085, 10444.506, 371.508, 52887.120 24/05/12,10:17:52,12,09,1, 11.9,1,1, 10.085, 10444.972, 371.356, 52890.501 24/05/12,10:17:52,13,09,1, 11.9,1,1, 10.085, 10446.015, 371.343, 52888.741 24/05/12,10:17:52,14,09,1, 11.9,1,1, 10.085, 10443.973, 371.265, 52887.514 24/05/12,10:17:52,15,09,1, 11.9,1,1, 10.085, 10445.476, 371.322, 52890.483 24/05/12,10:17:52,16,09,1, 11.9,1,1, 10.085, 10445.000, 371.375, 52887.076 24/05/12,10:17:52,17,09,1, 11.9,1,1, 10.085, 10443.944, 371.462, 52888.976 24/05/12,10:17:52,18,09,1, 11.9,1,1, 10.085, 10445.984, 371.499, 52890.061 24/05/12,10:17:52,19,09,1, 11.9,1,1, 10.085, 10444.518, 371.496, 52887.063 24/05/12,10:17:53,00,09,1, 11.9,1,1, 10.087, 10444.515, 371.496, 52887.063 24/05/12,10:17:53,01,09,1, 11.9,1,1, 10.087, 10444.199, 371.685, 52888.644 24/05/12,10:17:53,02,09,1, 11.9,1,1, 10.087, 10446.289, 371.756, 52890.023 24/05/12,10:17:53,03,09,1, 11.9,1,1, 10.087, 10444.866, 371.765, 52886.871 24/05/12,10:17:53,04,09,1, 11.9,1,1, 10.087, 10445.300, 371.709, 52890.349 24/05/12,10:17:53,05,09,1, 11.9,1,1, 10.087, 10446.532, 371.658, 52888.684 24/05/12,10:17:53,06,09,1, 11.9,1,1, 10.087, 10444.410, 371.630, 52887.278 24/05/12,10:17:53,07,09,1, 11.9,1,1, 10.087, 10445.853, 371.572, 52890.461 24/05/12,10:17:53,08,09,1, 11.9,1,1, 10.087, 10445.490, 371.639, 52886.837 24/05/12,10:17:53,09,09,1, 11.9,1,1, 10.087, 10444.253, 371.727, 52888.541 24/05/12,10:17:53,10,09,1, 11.9,1,1, 10.087, 10446.354, 371.824, 52889.990 24/05/12,10:17:53,11,09,1, 11.9,1,1, 10.087, 10444.952, 371.833, 52886.752 24/05/12,10:17:53,12,09,1, 11.9,1,1, 10.087, 10445.377, 371.798, 52890.360 24/05/12,10:17:53,13,09,1, 11.9,1,1, 10.087, 10446.564, 371.728, 52888.730 24/05/12,10:17:53,14,09,1, 11.9,1,1, 10.087, 10444.452, 371.632, 52887.221 24/05/12,10:17:53,15,09,1, 11.9,1,1, 10.087, 10445.895, 371.608, 52890.383 24/05/12,10:17:53,16,09,1, 11.9,1,1, 10.087, 10445.538, 371.655, 52886.857 24/05/12,10:17:53,17,09,1, 11.9,1,1, 10.087, 10444.309, 371.816, 52888.534 24/05/12,10:17:53,18,09,1, 11.9,1,1, 10.087, 10446.387, 371.826, 52889.941 24/05/12,10:17:53,19,09,1, 11.9,1,1, 10.087, 10444.985, 371.848, 52886.886 24/05/12,10:17:54,00,09,1, 11.9,1,1, 10.089, 10444.982, 371.848, 52886.886 24/05/12,10:17:54,01,09,1, 11.9,1,1, 10.089, 10444.698, 371.963, 52888.255 24/05/12,10:17:54,02,09,1, 11.9,1,1, 10.089, 10446.788, 372.080, 52889.768 24/05/12,10:17:54,03,09,1, 11.9,1,1, 10.089, 10445.363, 372.119, 52886.638 24/05/12,10:17:54,04,09,1, 11.9,1,1, 10.089, 10445.692, 372.091, 52890.112 24/05/12,10:17:54,05,09,1, 11.9,1,1, 10.089, 10447.052, 372.052, 52888.616 24/05/12,10:17:54,06,09,1, 11.9,1,1, 10.089, 10444.958, 371.975, 52887.014 24/05/12,10:17:54,07,09,1, 11.9,1,1, 10.089, 10446.323, 371.916, 52890.226 24/05/12,10:17:54,08,09,1, 11.9,1,1, 10.089, 10446.011, 371.947, 52886.728 24/05/12,10:17:54,09,09,1, 11.9,1,1, 10.089, 10444.679, 372.005, 52888.233 24/05/12,10:17:54,10,09,1, 11.9,1,1, 10.089, 10446.838, 372.101, 52889.903 24/05/12,10:17:54,11,09,1, 11.9,1,1, 10.089, 10445.457, 372.142, 52886.653 24/05/12,10:17:54,12,09,1, 11.9,1,1, 10.089, 10445.770, 372.153, 52890.183 24/05/12,10:17:54,13,09,1, 11.9,1,1, 10.089, 10447.138, 372.103, 52888.720 24/05/12,10:17:54,14,09,1, 11.9,1,1, 10.089, 10445.071, 372.008, 52887.073 24/05/12,10:17:54,15,09,1, 11.9,1,1, 10.089, 10446.374, 371.942, 52890.282 24/05/12,10:17:54,16,09,1, 11.9,1,1, 10.089, 10446.138, 371.999, 52886.808 24/05/12,10:17:54,17,09,1, 11.9,1,1, 10.089, 10444.766, 372.015, 52888.219 24/05/12,10:17:54,18,09,1, 11.9,1,1, 10.089, 10446.860, 372.108, 52889.833 24/05/12,10:17:54,19,09,1, 11.9,1,1, 10.089, 10445.557, 372.177, 52886.754 24/05/12,10:17:55,00,09,1, 11.9,1,1, 10.088, 10445.549, 372.177, 52886.754 24/05/12,10:17:55,01,09,1, 11.9,1,1, 10.088, 10445.130, 372.327, 52888.038 24/05/12,10:17:55,02,09,1, 11.9,1,1, 10.088, 10447.246, 372.411, 52889.827 24/05/12,10:17:55,03,09,1, 11.9,1,1, 10.088, 10445.894, 372.438, 52886.512 24/05/12,10:17:55,04,09,1, 11.9,1,1, 10.088, 10446.140, 372.389, 52889.869 24/05/12,10:17:55,05,09,1, 11.9,1,1, 10.088, 10447.561, 372.311, 52888.640 24/05/12,10:17:55,06,09,1, 11.9,1,1, 10.088, 10445.503, 372.314, 52886.954 24/05/12,10:17:55,07,09,1, 11.9,1,1, 10.088, 10446.806, 372.268, 52890.114 24/05/12,10:17:55,08,09,1, 11.9,1,1, 10.088, 10446.608, 372.304, 52886.695 24/05/12,10:17:55,09,09,1, 11.9,1,1, 10.088, 10445.172, 372.326, 52888.013 24/05/12,10:17:55,10,09,1, 11.9,1,1, 10.088, 10447.240, 372.378, 52889.674 24/05/12,10:17:55,11,09,1, 11.9,1,1, 10.088, 10445.986, 372.441, 52886.342 24/05/12,10:17:55,12,09,1, 11.9,1,1, 10.088, 10446.217, 372.438, 52889.878 24/05/12,10:17:55,13,09,1, 11.9,1,1, 10.088, 10447.642, 372.418, 52888.569 24/05/12,10:17:55,14,09,1, 11.9,1,1, 10.088, 10445.573, 372.289, 52886.891 24/05/12,10:17:55,15,09,1, 11.9,1,1, 10.088, 10446.866, 372.299, 52889.993 24/05/12,10:17:55,16,09,1, 11.9,1,1, 10.088, 10446.693, 372.283, 52886.609 24/05/12,10:17:55,17,09,1, 11.9,1,1, 10.088, 10445.259, 372.384, 52887.916 24/05/12,10:17:55,18,09,1, 11.9,1,1, 10.088, 10447.269, 372.436, 52889.673 24/05/12,10:17:55,19,09,1, 11.9,1,1, 10.088, 10446.078, 372.509, 52886.461 24/05/12,10:17:56,00,09,1, 12.0,1,1, 10.090, 10446.075, 372.509, 52886.461 24/05/12,10:17:56,01,09,1, 12.0,1,1, 10.090, 10445.542, 372.580, 52886.986 24/05/12,10:17:56,02,09,1, 12.0,1,1, 10.090, 10447.554, 372.837, 52889.899 24/05/12,10:17:56,03,09,1, 12.0,1,1, 10.090, 10446.852, 372.744, 52886.504 24/05/12,10:17:56,04,09,1, 12.0,1,1, 10.090, 10446.257, 372.694, 52889.031 24/05/12,10:17:56,05,09,1, 12.0,1,1, 10.090, 10448.191, 372.812, 52889.136 24/05/12,10:17:56,06,09,1, 12.0,1,1, 10.090, 10446.248, 372.599, 52886.278 24/05/12,10:17:56,07,09,1, 12.0,1,1, 10.090, 10447.019, 372.612, 52889.700 24/05/12,10:17:56,08,09,1, 12.0,1,1, 10.090, 10447.484, 372.698, 52887.178 24/05/12,10:17:56,09,09,1, 12.0,1,1, 10.090, 10445.585, 372.600, 52886.978 24/05/12,10:17:56,10,09,1, 12.0,1,1, 10.090, 10447.615, 372.825, 52889.801 24/05/12,10:17:56,11,09,1, 12.0,1,1, 10.090, 10446.920, 372.815, 52886.458 24/05/12,10:17:56,12,09,1, 12.0,1,1, 10.090, 10446.387, 372.694, 52888.883 24/05/12,10:17:56,13,09,1, 12.0,1,1, 10.090, 10448.294, 372.869, 52889.126 24/05/12,10:17:56,14,09,1, 12.0,1,1, 10.090, 10446.309, 372.614, 52886.415 24/05/12,10:17:56,15,09,1, 12.0,1,1, 10.090, 10447.062, 372.649, 52889.889 24/05/12,10:17:56,16,09,1, 12.0,1,1, 10.090, 10447.566, 372.770, 52887.232 24/05/12,10:17:56,17,09,1, 12.0,1,1, 10.090, 10445.720, 372.616, 52887.010 24/05/12,10:17:56,18,09,1, 12.0,1,1, 10.090, 10447.708, 372.864, 52889.977 24/05/12,10:17:56,19,09,1, 12.0,1,1, 10.090, 10446.954, 372.830, 52886.495 24/05/12,10:17:57,00,09,1, 12.0,1,1, 10.083, 10446.951, 372.830, 52886.495 24/05/12,10:17:57,01,09,1, 12.0,1,1, 10.083, 10446.392, 372.945, 52887.445 24/05/12,10:17:57,02,09,1, 12.0,1,1, 10.083, 10447.957, 373.037, 52889.078 24/05/12,10:17:57,03,09,1, 12.0,1,1, 10.083, 10447.271, 373.183, 52886.582 24/05/12,10:17:57,04,09,1, 12.0,1,1, 10.083, 10447.197, 372.982, 52889.048 24/05/12,10:17:57,05,09,1, 12.0,1,1, 10.083, 10448.457, 373.034, 52888.503 24/05/12,10:17:57,06,09,1, 12.0,1,1, 10.083, 10446.894, 372.984, 52886.910 24/05/12,10:17:57,07,09,1, 12.0,1,1, 10.083, 10447.651, 372.903, 52889.327 24/05/12,10:17:57,08,09,1, 12.0,1,1, 10.083, 10447.819, 373.135, 52887.507 24/05/12,10:17:57,09,09,1, 12.0,1,1, 10.083, 10446.829, 372.986, 52887.546 24/05/12,10:17:57,10,09,1, 12.0,1,1, 10.083, 10447.690, 373.026, 52888.807 24/05/12,10:17:57,11,09,1, 12.0,1,1, 10.083, 10447.665, 373.289, 52887.446 24/05/12,10:17:57,12,09,1, 12.0,1,1, 10.083, 10447.103, 372.971, 52888.173 24/05/12,10:17:57,13,09,1, 12.0,1,1, 10.083, 10448.188, 373.214, 52888.831 24/05/12,10:17:57,14,09,1, 12.0,1,1, 10.083, 10447.364, 373.159, 52887.424 24/05/12,10:17:57,15,09,1, 12.0,1,1, 10.083, 10447.372, 372.853, 52888.600 24/05/12,10:17:57,16,09,1, 12.0,1,1, 10.083, 10447.906, 373.231, 52888.007 24/05/12,10:17:57,17,09,1, 12.0,1,1, 10.083, 10446.939, 372.961, 52887.322 24/05/12,10:17:57,18,09,1, 12.0,1,1, 10.083, 10447.654, 373.050, 52888.782 24/05/12,10:17:57,19,09,1, 12.0,1,1, 10.083, 10447.750, 373.366, 52887.622 24/05/12,10:17:58,00,08,1, 11.9,1,1, 10.084, 10447.744, 373.366, 52887.622 24/05/12,10:17:58,01,08,1, 11.9,1,1, 10.084, 10447.314, 373.274, 52887.161 24/05/12,10:17:58,02,08,1, 11.9,1,1, 10.084, 10448.042, 373.422, 52888.649 24/05/12,10:17:58,03,08,1, 11.9,1,1, 10.084, 10448.140, 373.704, 52887.596 24/05/12,10:17:58,04,08,1, 11.9,1,1, 10.084, 10447.520, 373.282, 52888.171 24/05/12,10:17:58,05,08,1, 11.9,1,1, 10.084, 10448.530, 373.585, 52888.673 24/05/12,10:17:58,06,08,1, 11.9,1,1, 10.084, 10447.796, 373.450, 52887.238 24/05/12,10:17:58,07,08,1, 11.9,1,1, 10.084, 10447.763, 373.154, 52888.395 24/05/12,10:17:58,08,08,1, 11.9,1,1, 10.084, 10448.392, 373.599, 52887.754 24/05/12,10:17:58,09,08,1, 11.9,1,1, 10.084, 10447.389, 373.311, 52887.347 24/05/12,10:17:58,10,08,1, 11.9,1,1, 10.084, 10448.069, 373.438, 52888.706 24/05/12,10:17:58,11,08,1, 11.9,1,1, 10.084, 10448.161, 373.721, 52887.397 24/05/12,10:17:58,12,08,1, 11.9,1,1, 10.084, 10447.601, 373.339, 52888.067 24/05/12,10:17:58,13,08,1, 11.9,1,1, 10.084, 10448.618, 373.589, 52888.661 24/05/12,10:17:58,14,08,1, 11.9,1,1, 10.084, 10447.874, 373.530, 52887.236 24/05/12,10:17:58,15,08,1, 11.9,1,1, 10.084, 10447.775, 373.229, 52888.419 24/05/12,10:17:58,16,08,1, 11.9,1,1, 10.084, 10448.418, 373.662, 52887.829 24/05/12,10:17:58,17,08,1, 11.9,1,1, 10.084, 10447.392, 373.342, 52887.223 24/05/12,10:17:58,18,08,1, 11.9,1,1, 10.084, 10448.125, 373.461, 52888.641 24/05/12,10:17:58,19,08,1, 11.9,1,1, 10.084, 10448.185, 373.748, 52887.493 24/05/12,10:17:59,00,09,1, 11.9,1,1, 10.089, 10448.178, 373.748, 52887.493 24/05/12,10:17:59,01,09,1, 11.9,1,1, 10.089, 10447.722, 373.708, 52887.315 24/05/12,10:17:59,02,09,1, 11.9,1,1, 10.089, 10448.474, 373.773, 52888.632 24/05/12,10:17:59,03,09,1, 11.9,1,1, 10.089, 10448.533, 374.040, 52887.403 24/05/12,10:17:59,04,09,1, 11.9,1,1, 10.089, 10447.951, 373.670, 52888.047 24/05/12,10:17:59,05,09,1, 11.9,1,1, 10.089, 10449.064, 373.954, 52888.604 24/05/12,10:17:59,06,09,1, 11.9,1,1, 10.089, 10448.211, 373.859, 52887.167 24/05/12,10:17:59,07,09,1, 11.9,1,1, 10.089, 10448.184, 373.601, 52888.370 24/05/12,10:17:59,08,09,1, 11.9,1,1, 10.089, 10448.779, 373.970, 52887.592 24/05/12,10:17:59,09,09,1, 11.9,1,1, 10.089, 10447.762, 373.684, 52887.150 24/05/12,10:17:59,10,09,1, 11.9,1,1, 10.089, 10448.548, 373.825, 52888.606 24/05/12,10:17:59,11,09,1, 11.9,1,1, 10.089, 10448.537, 374.087, 52887.389 24/05/12,10:17:59,12,09,1, 11.9,1,1, 10.089, 10448.003, 373.704, 52887.977 24/05/12,10:17:59,13,09,1, 11.9,1,1, 10.089, 10449.060, 373.978, 52888.474 24/05/12,10:17:59,14,09,1, 11.9,1,1, 10.089, 10448.220, 373.892, 52887.050 24/05/12,10:17:59,15,09,1, 11.9,1,1, 10.089, 10448.209, 373.596, 52888.384 24/05/12,10:17:59,16,09,1, 11.9,1,1, 10.089, 10448.804, 374.062, 52887.757 24/05/12,10:17:59,17,09,1, 11.9,1,1, 10.089, 10447.776, 373.699, 52887.197 24/05/12,10:17:59,18,09,1, 11.9,1,1, 10.089, 10448.581, 373.851, 52888.621 24/05/12,10:17:59,19,09,1, 11.9,1,1, 10.089, 10448.607, 374.098, 52887.390 24/05/12,10:18:00,00,09,1, 12.0,1,1, 10.091, 10448.604, 374.098, 52887.390 24/05/12,10:18:00,01,09,1, 12.0,1,1, 10.091, 10448.164, 374.016, 52887.100 24/05/12,10:18:00,02,09,1, 12.0,1,1, 10.091, 10448.912, 374.170, 52888.513 24/05/12,10:18:00,03,09,1, 12.0,1,1, 10.091, 10449.021, 374.456, 52887.241 24/05/12,10:18:00,04,09,1, 12.0,1,1, 10.091, 10448.385, 373.999, 52887.694 24/05/12,10:18:00,05,09,1, 12.0,1,1, 10.091, 10449.452, 374.351, 52888.494 24/05/12,10:18:00,06,09,1, 12.0,1,1, 10.091, 10448.636, 374.203, 52887.054 24/05/12,10:18:00,07,09,1, 12.0,1,1, 10.091, 10448.567, 373.945, 52888.160 24/05/12,10:18:00,08,09,1, 12.0,1,1, 10.091, 10449.149, 374.324, 52887.181 24/05/12,10:18:00,09,09,1, 12.0,1,1, 10.091, 10447.889, 374.103, 52887.145 24/05/12,10:18:00,10,09,1, 12.0,1,1, 10.091, 10449.372, 374.238, 52888.677 24/05/12,10:18:00,11,09,1, 12.0,1,1, 10.091, 10448.669, 374.382, 52886.388 24/05/12,10:18:00,12,09,1, 12.0,1,1, 10.091, 10448.645, 374.114, 52888.599 24/05/12,10:18:00,13,09,1, 12.0,1,1, 10.091, 10449.796, 374.266, 52888.043 24/05/12,10:18:00,14,09,1, 12.0,1,1, 10.091, 10448.271, 374.182, 52886.622 24/05/12,10:18:00,15,09,1, 12.0,1,1, 10.091, 10449.002, 374.035, 52888.847 24/05/12,10:18:00,16,09,1, 12.0,1,1, 10.091, 10449.016, 374.276, 52886.535 24/05/12,10:18:00,17,09,1, 12.0,1,1, 10.091, 10447.907, 374.189, 52887.278 24/05/12,10:18:00,18,09,1, 12.0,1,1, 10.091, 10449.486, 374.282, 52888.667 24/05/12,10:18:00,19,09,1, 12.0,1,1, 10.091, 10448.748, 374.381, 52886.505 24/05/12,10:18:01,00,08,1, 11.9,1,1, 10.083, 10448.745, 374.381, 52886.505 24/05/12,10:18:01,01,08,1, 11.9,1,1, 10.083, 10448.212, 374.573, 52887.311 24/05/12,10:18:01,02,08,1, 11.9,1,1, 10.083, 10449.803, 374.654, 52888.642 24/05/12,10:18:01,03,08,1, 11.9,1,1, 10.083, 10448.995, 374.766, 52886.428 24/05/12,10:18:01,04,08,1, 11.9,1,1, 10.083, 10449.059, 374.501, 52888.731 24/05/12,10:18:01,05,08,1, 11.9,1,1, 10.083, 10450.086, 374.612, 52887.739 24/05/12,10:18:01,06,08,1, 11.9,1,1, 10.083, 10448.515, 374.531, 52886.568 24/05/12,10:18:01,07,08,1, 11.9,1,1, 10.083, 10449.338, 374.471, 52888.709 24/05/12,10:18:01,08,08,1, 11.9,1,1, 10.083, 10449.286, 374.688, 52886.430 24/05/12,10:18:01,09,08,1, 11.9,1,1, 10.083, 10448.293, 374.581, 52887.317 24/05/12,10:18:01,10,08,1, 11.9,1,1, 10.083, 10449.887, 374.649, 52888.517 24/05/12,10:18:01,11,08,1, 11.9,1,1, 10.083, 10449.044, 374.793, 52886.417 24/05/12,10:18:01,12,08,1, 11.9,1,1, 10.083, 10449.102, 374.534, 52888.645 24/05/12,10:18:01,13,08,1, 11.9,1,1, 10.083, 10450.121, 374.656, 52887.738 24/05/12,10:18:01,14,08,1, 11.9,1,1, 10.083, 10448.502, 374.585, 52886.446 24/05/12,10:18:01,15,08,1, 11.9,1,1, 10.083, 10449.478, 374.482, 52888.707 24/05/12,10:18:01,16,08,1, 11.9,1,1, 10.083, 10449.386, 374.784, 52886.425 24/05/12,10:18:01,17,08,1, 11.9,1,1, 10.083, 10448.372, 374.630, 52887.321 24/05/12,10:18:01,18,08,1, 11.9,1,1, 10.083, 10449.920, 374.778, 52888.601 24/05/12,10:18:01,19,08,1, 11.9,1,1, 10.083, 10449.008, 374.800, 52886.381 24/05/12,10:18:02,00,09,1, 11.9,1,1, 10.090, 10449.004, 374.800, 52886.381 24/05/12,10:18:02,01,09,1, 11.9,1,1, 10.090, 10448.680, 374.981, 52887.475 24/05/12,10:18:02,02,09,1, 11.9,1,1, 10.090, 10450.261, 375.107, 52888.525 24/05/12,10:18:02,03,09,1, 11.9,1,1, 10.090, 10449.343, 375.214, 52886.369 24/05/12,10:18:02,04,09,1, 11.9,1,1, 10.090, 10449.505, 374.924, 52888.623 24/05/12,10:18:02,05,09,1, 11.9,1,1, 10.090, 10450.377, 375.023, 52887.500 24/05/12,10:18:02,06,09,1, 11.9,1,1, 10.090, 10448.740, 374.987, 52886.473 24/05/12,10:18:02,07,09,1, 11.9,1,1, 10.090, 10449.724, 374.887, 52888.509 24/05/12,10:18:02,08,09,1, 11.9,1,1, 10.090, 10449.612, 375.169, 52886.247 24/05/12,10:18:02,09,09,1, 11.9,1,1, 10.090, 10448.731, 375.090, 52887.467 24/05/12,10:18:02,10,09,1, 11.9,1,1, 10.090, 10450.277, 375.177, 52888.393 24/05/12,10:18:02,11,09,1, 11.9,1,1, 10.090, 10449.400, 375.230, 52886.443 24/05/12,10:18:02,12,09,1, 11.9,1,1, 10.090, 10449.516, 374.947, 52888.622 24/05/12,10:18:02,13,09,1, 11.9,1,1, 10.090, 10450.374, 375.113, 52887.435 24/05/12,10:18:02,14,09,1, 11.9,1,1, 10.090, 10448.800, 375.015, 52886.390 24/05/12,10:18:02,15,09,1, 11.9,1,1, 10.090, 10449.808, 374.997, 52888.512 24/05/12,10:18:02,16,09,1, 11.9,1,1, 10.090, 10449.614, 375.179, 52886.282 24/05/12,10:18:02,17,09,1, 11.9,1,1, 10.090, 10448.748, 375.094, 52887.448 24/05/12,10:18:02,18,09,1, 11.9,1,1, 10.090, 10450.390, 375.242, 52888.393 24/05/12,10:18:02,19,09,1, 11.9,1,1, 10.090, 10449.390, 375.266, 52886.339 24/05/12,10:18:03,00,09,1, 11.9,1,1, 10.092, 10449.388, 375.266, 52886.339 24/05/12,10:18:03,01,09,1, 11.9,1,1, 10.092, 10449.103, 375.532, 52887.737 24/05/12,10:18:03,02,09,1, 11.9,1,1, 10.092, 10450.673, 375.578, 52888.358 24/05/12,10:18:03,03,09,1, 11.9,1,1, 10.092, 10449.565, 375.634, 52886.374 24/05/12,10:18:03,04,09,1, 11.9,1,1, 10.092, 10449.870, 375.319, 52888.614 24/05/12,10:18:03,05,09,1, 11.9,1,1, 10.092, 10450.512, 375.453, 52887.010 24/05/12,10:18:03,06,09,1, 11.9,1,1, 10.092, 10448.976, 375.371, 52886.410 24/05/12,10:18:03,07,09,1, 11.9,1,1, 10.092, 10450.047, 375.409, 52888.372 24/05/12,10:18:03,08,09,1, 11.9,1,1, 10.092, 10449.726, 375.611, 52886.064 24/05/12,10:18:03,09,09,1, 11.9,1,1, 10.092, 10449.170, 375.534, 52887.700 24/05/12,10:18:03,10,09,1, 11.9,1,1, 10.092, 10450.707, 375.676, 52888.283 24/05/12,10:18:03,11,09,1, 11.9,1,1, 10.092, 10449.604, 375.634, 52886.233 24/05/12,10:18:03,12,09,1, 11.9,1,1, 10.092, 10449.933, 375.400, 52888.585 24/05/12,10:18:03,13,09,1, 11.9,1,1, 10.092, 10450.509, 375.512, 52887.112 24/05/12,10:18:03,14,09,1, 11.9,1,1, 10.092, 10449.030, 375.447, 52886.492 24/05/12,10:18:03,15,09,1, 11.9,1,1, 10.092, 10450.094, 375.466, 52888.435 24/05/12,10:18:03,16,09,1, 11.9,1,1, 10.092, 10449.812, 375.701, 52886.151 24/05/12,10:18:03,17,09,1, 11.9,1,1, 10.092, 10449.191, 375.614, 52887.792 24/05/12,10:18:03,18,09,1, 11.9,1,1, 10.092, 10450.781, 375.648, 52888.343 24/05/12,10:18:03,19,09,1, 11.9,1,1, 10.092, 10449.637, 375.662, 52886.376 24/05/12,10:18:04,00,08,1, 11.9,1,1, 10.088, 10449.630, 375.662, 52886.376 24/05/12,10:18:04,01,08,1, 11.9,1,1, 10.088, 10449.581, 375.897, 52887.941 24/05/12,10:18:04,02,08,1, 11.9,1,1, 10.088, 10450.988, 376.008, 52888.068 24/05/12,10:18:04,03,08,1, 11.9,1,1, 10.088, 10449.753, 375.977, 52886.159 24/05/12,10:18:04,04,08,1, 11.9,1,1, 10.088, 10450.214, 375.787, 52888.482 24/05/12,10:18:04,05,08,1, 11.9,1,1, 10.088, 10450.597, 375.912, 52886.743 24/05/12,10:18:04,06,08,1, 11.9,1,1, 10.088, 10449.154, 375.852, 52886.537 24/05/12,10:18:04,07,08,1, 11.9,1,1, 10.088, 10450.420, 375.852, 52888.280 24/05/12,10:18:04,08,08,1, 11.9,1,1, 10.088, 10449.998, 376.097, 52885.925 24/05/12,10:18:04,09,08,1, 11.9,1,1, 10.088, 10449.634, 375.940, 52887.863 24/05/12,10:18:04,10,08,1, 11.9,1,1, 10.088, 10451.035, 376.070, 52888.158 24/05/12,10:18:04,11,08,1, 11.9,1,1, 10.088, 10449.751, 375.985, 52886.266 24/05/12,10:18:04,12,08,1, 11.9,1,1, 10.088, 10450.225, 375.770, 52888.459 24/05/12,10:18:04,13,08,1, 11.9,1,1, 10.088, 10450.594, 376.014, 52886.609 24/05/12,10:18:04,14,08,1, 11.9,1,1, 10.088, 10449.153, 375.852, 52886.447 24/05/12,10:18:04,15,08,1, 11.9,1,1, 10.088, 10450.437, 375.894, 52888.266 24/05/12,10:18:04,16,08,1, 11.9,1,1, 10.088, 10450.018, 376.179, 52886.072 24/05/12,10:18:04,17,08,1, 11.9,1,1, 10.088, 10449.650, 376.005, 52887.940 24/05/12,10:18:04,18,08,1, 11.9,1,1, 10.088, 10451.064, 376.111, 52888.109 24/05/12,10:18:04,19,08,1, 11.9,1,1, 10.088, 10449.752, 376.056, 52886.215 24/05/12,10:18:05,00,08,1, 11.9,1,1, 10.093, 10449.747, 376.056, 52886.215 24/05/12,10:18:05,01,08,1, 11.9,1,1, 10.093, 10449.935, 376.282, 52888.099 24/05/12,10:18:05,02,08,1, 11.9,1,1, 10.093, 10451.298, 376.387, 52887.770 24/05/12,10:18:05,03,08,1, 11.9,1,1, 10.093, 10449.828, 376.293, 52886.158 24/05/12,10:18:05,04,08,1, 11.9,1,1, 10.093, 10450.469, 376.168, 52888.431 24/05/12,10:18:05,05,08,1, 11.9,1,1, 10.093, 10450.633, 376.338, 52886.237 24/05/12,10:18:05,06,08,1, 11.9,1,1, 10.093, 10449.354, 376.192, 52886.557 24/05/12,10:18:05,07,08,1, 11.9,1,1, 10.093, 10450.836, 376.385, 52888.160 24/05/12,10:18:05,08,08,1, 11.9,1,1, 10.093, 10450.202, 376.496, 52885.983 24/05/12,10:18:05,09,08,1, 11.9,1,1, 10.093, 10450.036, 376.307, 52888.054 24/05/12,10:18:05,10,08,1, 11.9,1,1, 10.093, 10451.283, 376.452, 52887.674 24/05/12,10:18:05,11,08,1, 11.9,1,1, 10.093, 10449.868, 376.381, 52886.158 24/05/12,10:18:05,12,08,1, 11.9,1,1, 10.093, 10450.480, 376.148, 52888.293 24/05/12,10:18:05,13,08,1, 11.9,1,1, 10.093, 10450.617, 376.387, 52886.197 24/05/12,10:18:05,14,08,1, 11.9,1,1, 10.093, 10449.370, 376.220, 52886.544 24/05/12,10:18:05,15,08,1, 11.9,1,1, 10.093, 10450.832, 376.406, 52888.244 24/05/12,10:18:05,16,08,1, 11.9,1,1, 10.093, 10450.192, 376.512, 52885.904 24/05/12,10:18:05,17,08,1, 11.9,1,1, 10.093, 10450.048, 376.349, 52888.025 24/05/12,10:18:05,18,08,1, 11.9,1,1, 10.093, 10451.317, 376.490, 52887.731 24/05/12,10:18:05,19,08,1, 11.9,1,1, 10.093, 10449.871, 376.419, 52886.019 24/05/12,10:18:06,00,09,1, 11.9,1,1, 10.091, 10449.864, 376.419, 52886.019 24/05/12,10:18:06,01,09,1, 11.9,1,1, 10.091, 10450.422, 376.642, 52888.146 24/05/12,10:18:06,02,09,1, 11.9,1,1, 10.091, 10451.484, 376.739, 52887.275 24/05/12,10:18:06,03,09,1, 11.9,1,1, 10.091, 10449.939, 376.643, 52886.055 24/05/12,10:18:06,04,09,1, 11.9,1,1, 10.091, 10450.706, 376.558, 52888.161 24/05/12,10:18:06,05,09,1, 11.9,1,1, 10.091, 10450.525, 376.762, 52885.506 24/05/12,10:18:06,06,09,1, 11.9,1,1, 10.091, 10450.024, 376.714, 52887.112 24/05/12,10:18:06,07,09,1, 11.9,1,1, 10.091, 10450.996, 376.725, 52887.490 24/05/12,10:18:06,08,09,1, 11.9,1,1, 10.091, 10450.432, 376.961, 52886.327 24/05/12,10:18:06,09,09,1, 11.9,1,1, 10.091, 10450.704, 376.602, 52887.976 24/05/12,10:18:06,10,09,1, 11.9,1,1, 10.091, 10451.242, 376.763, 52886.884 24/05/12,10:18:06,11,09,1, 11.9,1,1, 10.091, 10450.170, 376.729, 52886.490 24/05/12,10:18:06,12,09,1, 11.9,1,1, 10.091, 10450.743, 376.489, 52887.657 24/05/12,10:18:06,13,09,1, 11.9,1,1, 10.091, 10450.500, 376.883, 52886.112 24/05/12,10:18:06,14,09,1, 11.9,1,1, 10.091, 10449.971, 376.759, 52887.166 24/05/12,10:18:06,15,09,1, 11.9,1,1, 10.091, 10451.056, 376.743, 52887.528 24/05/12,10:18:06,16,09,1, 11.9,1,1, 10.091, 10450.453, 377.046, 52886.410 24/05/12,10:18:06,17,09,1, 11.9,1,1, 10.091, 10450.735, 376.670, 52887.967 24/05/12,10:18:06,18,09,1, 11.9,1,1, 10.091, 10451.215, 376.783, 52886.815 24/05/12,10:18:06,19,09,1, 11.9,1,1, 10.091, 10450.147, 376.820, 52886.546 24/05/12,10:18:07,00,08,1, 11.9,1,1, 10.088, 10450.139, 376.820, 52886.546 24/05/12,10:18:07,01,08,1, 11.9,1,1, 10.088, 10450.788, 376.799, 52886.912 24/05/12,10:18:07,02,08,1, 11.9,1,1, 10.088, 10451.145, 377.181, 52887.042 24/05/12,10:18:07,03,08,1, 11.9,1,1, 10.088, 10450.687, 377.002, 52886.460 24/05/12,10:18:07,04,08,1, 11.9,1,1, 10.088, 10450.555, 376.812, 52886.734 24/05/12,10:18:07,05,08,1, 11.9,1,1, 10.088, 10450.939, 377.486, 52886.872 24/05/12,10:18:07,06,08,1, 11.9,1,1, 10.088, 10450.576, 377.086, 52886.759 24/05/12,10:18:07,07,08,1, 11.9,1,1, 10.088, 10450.966, 377.172, 52887.260 24/05/12,10:18:07,08,08,1, 11.9,1,1, 10.088, 10451.192, 377.441, 52887.081 24/05/12,10:18:07,09,08,1, 11.9,1,1, 10.088, 10450.809, 376.815, 52886.955 24/05/12,10:18:07,10,08,1, 11.9,1,1, 10.088, 10451.188, 377.212, 52887.121 24/05/12,10:18:07,11,08,1, 11.9,1,1, 10.088, 10450.721, 377.114, 52886.491 24/05/12,10:18:07,12,08,1, 11.9,1,1, 10.088, 10450.569, 376.919, 52886.750 24/05/12,10:18:07,13,08,1, 11.9,1,1, 10.088, 10450.931, 377.460, 52886.868 24/05/12,10:18:07,14,08,1, 11.9,1,1, 10.088, 10450.595, 377.029, 52886.740 24/05/12,10:18:07,15,08,1, 11.9,1,1, 10.088, 10451.089, 377.240, 52887.219 24/05/12,10:18:07,16,08,1, 11.9,1,1, 10.088, 10451.200, 377.447, 52887.102 24/05/12,10:18:07,17,08,1, 11.9,1,1, 10.088, 10450.820, 376.893, 52886.875 24/05/12,10:18:07,18,08,1, 11.9,1,1, 10.088, 10451.227, 377.287, 52887.053 24/05/12,10:18:07,19,08,1, 11.9,1,1, 10.088, 10450.737, 377.096, 52886.513 24/05/12,10:18:08,00,09,1, 11.9,1,1, 10.088, 10450.732, 377.096, 52886.513 24/05/12,10:18:08,01,09,1, 11.9,1,1, 10.088, 10451.063, 377.119, 52886.623 24/05/12,10:18:08,02,09,1, 11.9,1,1, 10.088, 10451.317, 377.598, 52886.704 24/05/12,10:18:08,03,09,1, 11.9,1,1, 10.088, 10450.867, 377.455, 52886.223 24/05/12,10:18:08,04,09,1, 11.9,1,1, 10.088, 10450.897, 377.316, 52886.563 24/05/12,10:18:08,05,09,1, 11.9,1,1, 10.088, 10451.309, 377.892, 52886.767 24/05/12,10:18:08,06,09,1, 11.9,1,1, 10.088, 10451.048, 377.420, 52886.675 24/05/12,10:18:08,07,09,1, 11.9,1,1, 10.088, 10451.460, 377.620, 52887.137 24/05/12,10:18:08,08,09,1, 11.9,1,1, 10.088, 10451.428, 377.724, 52886.842 24/05/12,10:18:08,09,09,1, 11.9,1,1, 10.088, 10451.011, 377.178, 52886.653 24/05/12,10:18:08,10,09,1, 11.9,1,1, 10.088, 10451.389, 377.643, 52886.703 24/05/12,10:18:08,11,09,1, 11.9,1,1, 10.088, 10450.919, 377.486, 52886.352 24/05/12,10:18:08,12,09,1, 11.9,1,1, 10.088, 10450.920, 377.429, 52886.653 24/05/12,10:18:08,13,09,1, 11.9,1,1, 10.088, 10451.401, 377.982, 52886.908 24/05/12,10:18:08,14,09,1, 11.9,1,1, 10.088, 10451.082, 377.441, 52886.844 24/05/12,10:18:08,15,09,1, 11.9,1,1, 10.088, 10451.553, 377.669, 52887.098 24/05/12,10:18:08,16,09,1, 11.9,1,1, 10.088, 10451.511, 377.731, 52886.701 24/05/12,10:18:08,17,09,1, 11.9,1,1, 10.088, 10451.036, 377.169, 52886.537 24/05/12,10:18:08,18,09,1, 11.9,1,1, 10.088, 10451.395, 377.759, 52886.719 24/05/12,10:18:08,19,09,1, 11.9,1,1, 10.088, 10450.889, 377.481, 52886.152 24/05/12,10:18:09,00,09,1, 11.9,1,1, 10.094, 10450.882, 377.481, 52886.152 24/05/12,10:18:09,01,09,1, 11.9,1,1, 10.094, 10451.283, 377.526, 52886.373 24/05/12,10:18:09,02,09,1, 11.9,1,1, 10.094, 10451.544, 378.126, 52886.480 24/05/12,10:18:09,03,09,1, 11.9,1,1, 10.094, 10451.161, 377.837, 52886.356 24/05/12,10:18:09,04,09,1, 11.9,1,1, 10.094, 10451.460, 377.896, 52886.736 24/05/12,10:18:09,05,09,1, 11.9,1,1, 10.094, 10451.875, 378.327, 52886.832 24/05/12,10:18:09,06,09,1, 11.9,1,1, 10.094, 10451.516, 377.715, 52886.732 24/05/12,10:18:09,07,09,1, 11.9,1,1, 10.094, 10451.927, 377.969, 52886.977 24/05/12,10:18:09,08,09,1, 11.9,1,1, 10.094, 10451.570, 377.954, 52886.443 24/05/12,10:18:09,09,09,1, 11.9,1,1, 10.094, 10451.199, 377.562, 52886.326 24/05/12,10:18:09,10,09,1, 11.9,1,1, 10.094, 10451.562, 378.170, 52886.460 24/05/12,10:18:09,11,09,1, 11.9,1,1, 10.094, 10451.211, 377.814, 52886.247 24/05/12,10:18:09,12,09,1, 11.9,1,1, 10.094, 10451.551, 377.902, 52886.798 24/05/12,10:18:09,13,09,1, 11.9,1,1, 10.094, 10451.897, 378.309, 52886.807 24/05/12,10:18:09,14,09,1, 11.9,1,1, 10.094, 10451.562, 377.726, 52886.695 24/05/12,10:18:09,15,09,1, 11.9,1,1, 10.094, 10451.961, 378.044, 52886.873 24/05/12,10:18:09,16,09,1, 11.9,1,1, 10.094, 10451.642, 377.945, 52886.324 24/05/12,10:18:09,17,09,1, 11.9,1,1, 10.094, 10451.276, 377.622, 52886.319 24/05/12,10:18:09,18,09,1, 11.9,1,1, 10.094, 10451.665, 378.194, 52886.418 24/05/12,10:18:09,19,09,1, 11.9,1,1, 10.094, 10451.298, 377.894, 52886.256 24/05/12,10:18:10,00,09,1, 11.9,1,1, 10.090, 10451.291, 377.894, 52886.256 24/05/12,10:18:10,01,09,1, 11.9,1,1, 10.090, 10451.652, 378.125, 52886.876 24/05/12,10:18:10,02,09,1, 11.9,1,1, 10.090, 10452.067, 378.561, 52886.155 24/05/12,10:18:10,03,09,1, 11.9,1,1, 10.090, 10451.351, 378.170, 52886.216 24/05/12,10:18:10,04,09,1, 11.9,1,1, 10.090, 10452.371, 378.426, 52887.363 24/05/12,10:18:10,05,09,1, 11.9,1,1, 10.090, 10452.067, 378.404, 52886.017 24/05/12,10:18:10,06,09,1, 11.9,1,1, 10.090, 10451.700, 377.972, 52886.704 24/05/12,10:18:10,07,09,1, 11.9,1,1, 10.090, 10452.404, 378.427, 52886.675 24/05/12,10:18:10,08,09,1, 11.9,1,1, 10.090, 10451.408, 378.186, 52885.576 24/05/12,10:18:10,09,09,1, 11.9,1,1, 10.090, 10451.666, 378.166, 52886.807 24/05/12,10:18:10,10,09,1, 11.9,1,1, 10.090, 10452.124, 378.622, 52886.059 24/05/12,10:18:10,11,09,1, 11.9,1,1, 10.090, 10451.420, 378.163, 52886.229 24/05/12,10:18:10,12,09,1, 11.9,1,1, 10.090, 10452.503, 378.471, 52887.438 24/05/12,10:18:10,13,09,1, 11.9,1,1, 10.090, 10452.102, 378.472, 52886.049 24/05/12,10:18:10,14,09,1, 11.9,1,1, 10.090, 10451.715, 378.043, 52886.770 24/05/12,10:18:10,15,09,1, 11.9,1,1, 10.090, 10452.437, 378.474, 52886.543 24/05/12,10:18:10,16,09,1, 11.9,1,1, 10.090, 10451.420, 378.214, 52885.529 24/05/12,10:18:10,17,09,1, 11.9,1,1, 10.090, 10451.769, 378.207, 52886.876 24/05/12,10:18:10,18,09,1, 11.9,1,1, 10.090, 10452.172, 378.592, 52886.018 24/05/12,10:18:10,19,09,1, 11.9,1,1, 10.090, 10451.484, 378.205, 52886.265 24/05/12,10:18:11,00,09,1, 11.9,1,1, 10.093, 10451.483, 378.205, 52886.265 24/05/12,10:18:11,01,09,1, 11.9,1,1, 10.093, 10452.076, 378.789, 52887.623 24/05/12,10:18:11,02,09,1, 11.9,1,1, 10.093, 10452.957, 379.003, 52886.289 24/05/12,10:18:11,03,09,1, 11.9,1,1, 10.093, 10451.416, 378.372, 52885.802 24/05/12,10:18:11,04,09,1, 11.9,1,1, 10.093, 10453.096, 378.891, 52887.998 24/05/12,10:18:11,05,09,1, 11.9,1,1, 10.093, 10452.262, 378.569, 52884.890 24/05/12,10:18:11,06,09,1, 11.9,1,1, 10.093, 10451.502, 378.368, 52886.405 24/05/12,10:18:11,07,09,1, 11.9,1,1, 10.093, 10453.032, 378.959, 52886.973 24/05/12,10:18:11,08,09,1, 11.9,1,1, 10.093, 10451.352, 378.381, 52884.552 24/05/12,10:18:11,09,09,1, 11.9,1,1, 10.093, 10452.147, 378.846, 52887.592 24/05/12,10:18:11,10,09,1, 11.9,1,1, 10.093, 10453.004, 378.953, 52886.176 24/05/12,10:18:11,11,09,1, 11.9,1,1, 10.093, 10451.445, 378.379, 52885.698 24/05/12,10:18:11,12,09,1, 11.9,1,1, 10.093, 10453.210, 378.951, 52887.914 24/05/12,10:18:11,13,09,1, 11.9,1,1, 10.093, 10452.299, 378.571, 52885.004 24/05/12,10:18:11,14,09,1, 11.9,1,1, 10.093, 10451.510, 378.469, 52886.566 24/05/12,10:18:11,15,09,1, 11.9,1,1, 10.093, 10453.061, 379.059, 52886.951 24/05/12,10:18:11,16,09,1, 11.9,1,1, 10.093, 10451.386, 378.452, 52884.596 24/05/12,10:18:11,17,09,1, 11.9,1,1, 10.093, 10452.279, 378.846, 52887.609 24/05/12,10:18:11,18,09,1, 11.9,1,1, 10.093, 10452.999, 378.949, 52886.128 24/05/12,10:18:11,19,09,1, 11.9,1,1, 10.093, 10451.511, 378.430, 52885.834 24/05/12,10:18:12,00,09,1, 11.9,1,1, 10.096, 10451.508, 378.430, 52885.834 24/05/12,10:18:12,01,09,1, 11.9,1,1, 10.096, 10453.017, 379.155, 52887.189 24/05/12,10:18:12,02,09,1, 11.9,1,1, 10.096, 10452.808, 379.249, 52886.009 24/05/12,10:18:12,03,09,1, 11.9,1,1, 10.096, 10452.276, 378.748, 52886.451 24/05/12,10:18:12,04,09,1, 11.9,1,1, 10.096, 10453.129, 379.148, 52886.541 24/05/12,10:18:12,05,09,1, 11.9,1,1, 10.096, 10452.093, 378.866, 52885.409 24/05/12,10:18:12,06,09,1, 11.9,1,1, 10.096, 10452.313, 378.895, 52886.589 24/05/12,10:18:12,07,09,1, 11.9,1,1, 10.096, 10452.732, 379.341, 52886.028 24/05/12,10:18:12,08,09,1, 11.9,1,1, 10.096, 10452.043, 378.986, 52886.019 24/05/12,10:18:12,09,09,1, 11.9,1,1, 10.096, 10453.064, 379.189, 52887.136 24/05/12,10:18:12,10,09,1, 11.9,1,1, 10.096, 10452.827, 379.193, 52885.926 24/05/12,10:18:12,11,09,1, 11.9,1,1, 10.096, 10452.383, 378.759, 52886.512 24/05/12,10:18:12,12,09,1, 11.9,1,1, 10.096, 10453.119, 379.163, 52886.465 24/05/12,10:18:12,13,09,1, 11.9,1,1, 10.096, 10452.118, 378.942, 52885.327 24/05/12,10:18:12,14,09,1, 11.9,1,1, 10.096, 10452.365, 378.969, 52886.643 24/05/12,10:18:12,15,09,1, 11.9,1,1, 10.096, 10452.830, 379.372, 52886.061 24/05/12,10:18:12,16,09,1, 11.9,1,1, 10.096, 10452.111, 379.012, 52886.103 24/05/12,10:18:12,17,09,1, 11.9,1,1, 10.096, 10453.082, 379.188, 52887.119 24/05/12,10:18:12,18,09,1, 11.9,1,1, 10.096, 10452.806, 379.226, 52885.847 24/05/12,10:18:12,19,09,1, 11.9,1,1, 10.096, 10452.361, 378.824, 52886.525 24/05/12,10:18:13,00,09,1, 11.9,1,1, 10.093, 10452.359, 378.824, 52886.525 24/05/12,10:18:13,01,09,1, 11.9,1,1, 10.093, 10453.839, 379.565, 52887.372 24/05/12,10:18:13,02,09,1, 11.9,1,1, 10.093, 10452.672, 379.295, 52884.912 24/05/12,10:18:13,03,09,1, 11.9,1,1, 10.093, 10452.570, 379.171, 52886.761 24/05/12,10:18:13,04,09,1, 11.9,1,1, 10.093, 10453.421, 379.520, 52885.970 24/05/12,10:18:13,05,09,1, 11.9,1,1, 10.093, 10451.929, 379.196, 52884.998 24/05/12,10:18:13,06,09,1, 11.9,1,1, 10.093, 10453.085, 379.482, 52887.294 24/05/12,10:18:13,07,09,1, 11.9,1,1, 10.093, 10453.197, 379.653, 52885.459 24/05/12,10:18:13,08,09,1, 11.9,1,1, 10.093, 10452.330, 379.252, 52886.324 24/05/12,10:18:13,09,09,1, 11.9,1,1, 10.093, 10453.873, 379.604, 52887.240 24/05/12,10:18:13,10,09,1, 11.9,1,1, 10.093, 10452.608, 379.312, 52884.807 24/05/12,10:18:13,11,09,1, 11.9,1,1, 10.093, 10452.579, 379.161, 52886.786 24/05/12,10:18:13,12,09,1, 11.9,1,1, 10.093, 10453.392, 379.566, 52885.824 24/05/12,10:18:13,13,09,1, 11.9,1,1, 10.093, 10451.923, 379.265, 52884.988 24/05/12,10:18:13,14,09,1, 11.9,1,1, 10.093, 10453.155, 379.492, 52887.341 24/05/12,10:18:13,15,09,1, 11.9,1,1, 10.093, 10453.194, 379.708, 52885.339 24/05/12,10:18:13,16,09,1, 11.9,1,1, 10.093, 10452.390, 379.317, 52886.344 24/05/12,10:18:13,17,09,1, 11.9,1,1, 10.093, 10453.881, 379.695, 52887.262 24/05/12,10:18:13,18,09,1, 11.9,1,1, 10.093, 10452.598, 379.311, 52884.833 24/05/12,10:18:13,19,09,1, 11.9,1,1, 10.093, 10452.624, 379.218, 52886.784 24/05/12,10:18:14,00,09,1, 11.9,1,1, 10.092, 10452.617, 379.218, 52886.784 24/05/12,10:18:14,01,09,1, 11.9,1,1, 10.092, 10453.938, 379.849, 52886.503 24/05/12,10:18:14,02,09,1, 11.9,1,1, 10.092, 10452.457, 379.578, 52884.663 24/05/12,10:18:14,03,09,1, 11.9,1,1, 10.092, 10452.935, 379.670, 52886.881 24/05/12,10:18:14,04,09,1, 11.9,1,1, 10.092, 10453.496, 380.019, 52885.519 24/05/12,10:18:14,05,09,1, 11.9,1,1, 10.092, 10452.308, 379.598, 52885.541 24/05/12,10:18:14,06,09,1, 11.9,1,1, 10.092, 10453.835, 379.948, 52887.499 24/05/12,10:18:14,07,09,1, 11.9,1,1, 10.092, 10453.286, 379.865, 52885.184 24/05/12,10:18:14,08,09,1, 11.9,1,1, 10.092, 10452.785, 379.593, 52886.564 24/05/12,10:18:14,09,09,1, 11.9,1,1, 10.092, 10453.992, 379.909, 52886.540 24/05/12,10:18:14,10,09,1, 11.9,1,1, 10.092, 10452.416, 379.628, 52884.585 24/05/12,10:18:14,11,09,1, 11.9,1,1, 10.092, 10453.055, 379.690, 52886.960 24/05/12,10:18:14,12,09,1, 11.9,1,1, 10.092, 10453.482, 380.036, 52885.561 24/05/12,10:18:14,13,09,1, 11.9,1,1, 10.092, 10452.336, 379.667, 52885.557 24/05/12,10:18:14,14,09,1, 11.9,1,1, 10.092, 10453.913, 380.037, 52887.346 24/05/12,10:18:14,15,09,1, 11.9,1,1, 10.092, 10453.312, 379.902, 52885.081 24/05/12,10:18:14,16,09,1, 11.9,1,1, 10.092, 10452.825, 379.627, 52886.583 24/05/12,10:18:14,17,09,1, 11.9,1,1, 10.092, 10453.999, 379.932, 52886.448 24/05/12,10:18:14,18,09,1, 11.9,1,1, 10.092, 10452.378, 379.601, 52884.551 24/05/12,10:18:14,19,09,1, 11.9,1,1, 10.092, 10453.034, 379.736, 52886.923 24/05/12,10:18:15,00,09,1, 11.9,1,1, 10.094, 10453.026, 379.736, 52886.923 24/05/12,10:18:15,01,09,1, 11.9,1,1, 10.094, 10453.907, 380.324, 52885.835 24/05/12,10:18:15,02,09,1, 11.9,1,1, 10.094, 10452.404, 379.999, 52884.765 24/05/12,10:18:15,03,09,1, 11.9,1,1, 10.094, 10453.511, 380.306, 52887.100 24/05/12,10:18:15,04,09,1, 11.9,1,1, 10.094, 10453.647, 380.402, 52885.252 24/05/12,10:18:15,05,09,1, 11.9,1,1, 10.094, 10452.837, 380.012, 52886.117 24/05/12,10:18:15,06,09,1, 11.9,1,1, 10.094, 10454.325, 380.308, 52887.094 24/05/12,10:18:15,07,09,1, 11.9,1,1, 10.094, 10453.101, 380.091, 52884.765 24/05/12,10:18:15,08,09,1, 11.9,1,1, 10.094, 10453.127, 379.980, 52886.698 24/05/12,10:18:15,09,09,1, 11.9,1,1, 10.094, 10453.834, 380.369, 52885.753 24/05/12,10:18:15,10,09,1, 11.9,1,1, 10.094, 10452.378, 380.078, 52884.835 24/05/12,10:18:15,11,09,1, 11.9,1,1, 10.094, 10453.627, 380.358, 52887.156 24/05/12,10:18:15,12,09,1, 11.9,1,1, 10.094, 10453.597, 380.456, 52885.270 24/05/12,10:18:15,13,09,1, 11.9,1,1, 10.094, 10452.872, 380.051, 52886.173 24/05/12,10:18:15,14,09,1, 11.9,1,1, 10.094, 10454.306, 380.396, 52887.055 24/05/12,10:18:15,15,09,1, 11.9,1,1, 10.094, 10453.066, 380.128, 52884.703 24/05/12,10:18:15,16,09,1, 11.9,1,1, 10.094, 10453.066, 380.034, 52886.649 24/05/12,10:18:15,17,09,1, 11.9,1,1, 10.094, 10453.896, 380.457, 52885.745 24/05/12,10:18:15,18,09,1, 11.9,1,1, 10.094, 10452.439, 380.130, 52884.960 24/05/12,10:18:15,19,09,1, 11.9,1,1, 10.094, 10453.718, 380.383, 52887.173 24/05/12,10:18:16,00,09,1, 11.9,1,1, 10.093, 10453.711, 380.383, 52887.173 24/05/12,10:18:16,01,09,1, 11.9,1,1, 10.093, 10453.895, 380.881, 52885.435 24/05/12,10:18:16,02,09,1, 11.9,1,1, 10.093, 10452.681, 380.453, 52885.477 24/05/12,10:18:16,03,09,1, 11.9,1,1, 10.093, 10454.227, 380.761, 52887.251 24/05/12,10:18:16,04,09,1, 11.9,1,1, 10.093, 10453.675, 380.692, 52884.886 24/05/12,10:18:16,05,09,1, 11.9,1,1, 10.093, 10453.195, 380.317, 52886.337 24/05/12,10:18:16,06,09,1, 11.9,1,1, 10.093, 10454.289, 380.708, 52886.279 24/05/12,10:18:16,07,09,1, 11.9,1,1, 10.093, 10452.793, 380.373, 52884.414 24/05/12,10:18:16,08,09,1, 11.9,1,1, 10.093, 10453.451, 380.542, 52886.835 24/05/12,10:18:16,09,09,1, 11.9,1,1, 10.093, 10453.859, 380.904, 52885.380 24/05/12,10:18:16,10,09,1, 11.9,1,1, 10.093, 10452.744, 380.509, 52885.486 24/05/12,10:18:16,11,09,1, 11.9,1,1, 10.093, 10454.331, 380.829, 52887.264 24/05/12,10:18:16,12,09,1, 11.9,1,1, 10.093, 10453.639, 380.669, 52884.962 24/05/12,10:18:16,13,09,1, 11.9,1,1, 10.093, 10453.188, 380.342, 52886.384 24/05/12,10:18:16,14,09,1, 11.9,1,1, 10.093, 10454.282, 380.740, 52886.101 24/05/12,10:18:16,15,09,1, 11.9,1,1, 10.093, 10452.803, 380.401, 52884.457 24/05/12,10:18:16,16,09,1, 11.9,1,1, 10.093, 10453.447, 380.568, 52886.687 24/05/12,10:18:16,17,09,1, 11.9,1,1, 10.093, 10453.875, 380.918, 52885.254 24/05/12,10:18:16,18,09,1, 11.9,1,1, 10.093, 10452.773, 380.553, 52885.552 24/05/12,10:18:16,19,09,1, 11.9,1,1, 10.093, 10454.327, 380.875, 52887.113 24/05/12,10:18:17,00,09,1, 11.9,1,1, 10.093, 10454.320, 380.875, 52887.113 24/05/12,10:18:17,01,09,1, 11.9,1,1, 10.093, 10454.018, 381.266, 52885.098 24/05/12,10:18:17,02,09,1, 11.9,1,1, 10.093, 10453.182, 380.837, 52886.022 24/05/12,10:18:17,03,09,1, 11.9,1,1, 10.093, 10454.685, 381.177, 52886.799 24/05/12,10:18:17,04,09,1, 11.9,1,1, 10.093, 10453.401, 380.913, 52884.444 24/05/12,10:18:17,05,09,1, 11.9,1,1, 10.093, 10453.441, 380.751, 52886.485 24/05/12,10:18:17,06,09,1, 11.9,1,1, 10.093, 10454.183, 381.157, 52885.430 24/05/12,10:18:17,07,09,1, 11.9,1,1, 10.093, 10452.759, 380.886, 52884.853 24/05/12,10:18:17,08,09,1, 11.9,1,1, 10.093, 10454.046, 381.176, 52887.021 24/05/12,10:18:17,09,09,1, 11.9,1,1, 10.093, 10454.024, 381.307, 52884.968 24/05/12,10:18:17,10,09,1, 11.9,1,1, 10.093, 10453.284, 380.884, 52886.076 24/05/12,10:18:17,11,09,1, 11.9,1,1, 10.093, 10454.723, 381.172, 52886.671 24/05/12,10:18:17,12,09,1, 11.9,1,1, 10.093, 10453.318, 380.880, 52884.379 24/05/12,10:18:17,13,09,1, 11.9,1,1, 10.093, 10453.468, 380.805, 52886.532 24/05/12,10:18:17,14,09,1, 11.9,1,1, 10.093, 10454.235, 381.196, 52885.365 24/05/12,10:18:17,15,09,1, 11.9,1,1, 10.093, 10452.779, 380.912, 52884.828 24/05/12,10:18:17,16,09,1, 11.9,1,1, 10.093, 10454.160, 381.197, 52887.011 24/05/12,10:18:17,17,09,1, 11.9,1,1, 10.093, 10454.013, 381.301, 52884.894 24/05/12,10:18:17,18,09,1, 11.9,1,1, 10.093, 10453.311, 380.895, 52886.103 24/05/12,10:18:17,19,09,1, 11.9,1,1, 10.093, 10454.731, 381.221, 52886.733 24/05/12,10:18:18,00,09,1, 11.8,1,1, 10.094, 10454.729, 381.221, 52886.733 24/05/12,10:18:18,01,09,1, 11.8,1,1, 10.094, 10454.104, 381.519, 52885.212 24/05/12,10:18:18,02,09,1, 11.8,1,1, 10.094, 10453.696, 381.129, 52885.955 24/05/12,10:18:18,03,09,1, 11.8,1,1, 10.094, 10454.432, 381.481, 52885.833 24/05/12,10:18:18,04,09,1, 11.8,1,1, 10.094, 10453.325, 381.210, 52884.802 24/05/12,10:18:18,05,09,1, 11.8,1,1, 10.094, 10453.765, 381.257, 52886.108 24/05/12,10:18:18,06,09,1, 11.8,1,1, 10.094, 10454.123, 381.682, 52885.275 24/05/12,10:18:18,07,09,1, 11.8,1,1, 10.094, 10453.481, 381.287, 52885.505 24/05/12,10:18:18,08,09,1, 11.8,1,1, 10.094, 10454.498, 381.533, 52886.597 24/05/12,10:18:18,09,09,1, 11.8,1,1, 10.094, 10454.087, 381.566, 52885.277 24/05/12,10:18:18,10,09,1, 11.8,1,1, 10.094, 10453.723, 381.113, 52885.912 24/05/12,10:18:18,11,09,1, 11.8,1,1, 10.094, 10454.378, 381.515, 52885.733 24/05/12,10:18:18,12,09,1, 11.8,1,1, 10.094, 10453.378, 381.261, 52884.743 24/05/12,10:18:18,13,09,1, 11.8,1,1, 10.094, 10453.795, 381.281, 52886.026 24/05/12,10:18:18,14,09,1, 11.8,1,1, 10.094, 10454.184, 381.778, 52885.309 24/05/12,10:18:18,15,09,1, 11.8,1,1, 10.094, 10453.533, 381.305, 52885.471 24/05/12,10:18:18,16,09,1, 11.8,1,1, 10.094, 10454.524, 381.623, 52886.500 24/05/12,10:18:18,17,09,1, 11.8,1,1, 10.094, 10454.105, 381.511, 52885.151 24/05/12,10:18:18,18,09,1, 11.8,1,1, 10.094, 10453.733, 381.114, 52885.843 24/05/12,10:18:18,19,09,1, 11.8,1,1, 10.094, 10454.394, 381.624, 52885.724 24/05/12,10:18:19,00,09,1, 11.9,1,1, 10.085, 10454.386, 381.624, 52885.724 24/05/12,10:18:19,01,09,1, 11.9,1,1, 10.085, 10453.486, 381.656, 52884.432 24/05/12,10:18:19,02,09,1, 11.9,1,1, 10.085, 10454.396, 381.594, 52886.547 24/05/12,10:18:19,03,09,1, 11.9,1,1, 10.085, 10454.285, 381.809, 52884.327 24/05/12,10:18:19,04,09,1, 11.9,1,1, 10.085, 10453.269, 381.700, 52885.371 24/05/12,10:18:19,05,09,1, 11.9,1,1, 10.085, 10454.869, 381.797, 52886.492 24/05/12,10:18:19,06,09,1, 11.9,1,1, 10.085, 10454.031, 381.902, 52884.454 24/05/12,10:18:19,07,09,1, 11.9,1,1, 10.085, 10454.130, 381.657, 52886.680 24/05/12,10:18:19,08,09,1, 11.9,1,1, 10.085, 10455.074, 381.725, 52885.516 24/05/12,10:18:19,09,09,1, 11.9,1,1, 10.085, 10453.522, 381.670, 52884.414 24/05/12,10:18:19,10,09,1, 11.9,1,1, 10.085, 10454.425, 381.604, 52886.545 24/05/12,10:18:19,11,09,1, 11.9,1,1, 10.085, 10454.278, 381.837, 52884.362 24/05/12,10:18:19,12,09,1, 11.9,1,1, 10.085, 10453.361, 381.751, 52885.454 24/05/12,10:18:19,13,09,1, 11.9,1,1, 10.085, 10454.918, 381.821, 52886.426 24/05/12,10:18:19,14,09,1, 11.9,1,1, 10.085, 10454.055, 381.988, 52884.473 24/05/12,10:18:19,15,09,1, 11.9,1,1, 10.085, 10454.209, 381.652, 52886.668 24/05/12,10:18:19,16,09,1, 11.9,1,1, 10.085, 10455.086, 381.799, 52885.345 24/05/12,10:18:19,17,09,1, 11.9,1,1, 10.085, 10453.525, 381.690, 52884.562 24/05/12,10:18:19,18,09,1, 11.9,1,1, 10.085, 10454.443, 381.660, 52886.631 24/05/12,10:18:19,19,09,1, 11.9,1,1, 10.085, 10454.306, 381.884, 52884.291 24/05/12,10:18:20,00,09,1, 11.9,1,1, 10.095, 10454.303, 381.884, 52884.291 24/05/12,10:18:20,01,09,1, 11.9,1,1, 10.095, 10453.547, 381.999, 52884.628 24/05/12,10:18:20,02,09,1, 11.9,1,1, 10.095, 10454.888, 382.066, 52886.368 24/05/12,10:18:20,03,09,1, 11.9,1,1, 10.095, 10454.367, 382.284, 52884.217 24/05/12,10:18:20,04,09,1, 11.9,1,1, 10.095, 10454.065, 382.081, 52886.148 24/05/12,10:18:20,05,09,1, 11.9,1,1, 10.095, 10455.403, 382.118, 52886.064 24/05/12,10:18:20,06,09,1, 11.9,1,1, 10.095, 10454.130, 382.109, 52884.285 24/05/12,10:18:20,07,09,1, 11.9,1,1, 10.095, 10454.655, 381.870, 52886.514 24/05/12,10:18:20,08,09,1, 11.9,1,1, 10.095, 10454.913, 382.091, 52884.565 24/05/12,10:18:20,09,09,1, 11.9,1,1, 10.095, 10453.547, 382.022, 52884.675 24/05/12,10:18:20,10,09,1, 11.9,1,1, 10.095, 10454.925, 382.090, 52886.378 24/05/12,10:18:20,11,09,1, 11.9,1,1, 10.095, 10454.408, 382.293, 52884.113 24/05/12,10:18:20,12,09,1, 11.9,1,1, 10.095, 10454.148, 382.117, 52886.121 24/05/12,10:18:20,13,09,1, 11.9,1,1, 10.095, 10455.482, 382.210, 52886.024 24/05/12,10:18:20,14,09,1, 11.9,1,1, 10.095, 10454.145, 382.078, 52884.326 24/05/12,10:18:20,15,09,1, 11.9,1,1, 10.095, 10454.711, 381.901, 52886.515 24/05/12,10:18:20,16,09,1, 11.9,1,1, 10.095, 10454.896, 382.122, 52884.507 24/05/12,10:18:20,17,09,1, 11.9,1,1, 10.095, 10453.613, 382.074, 52884.784 24/05/12,10:18:20,18,09,1, 11.9,1,1, 10.095, 10454.999, 382.133, 52886.472 24/05/12,10:18:20,19,09,1, 11.9,1,1, 10.095, 10454.414, 382.344, 52884.270 24/05/12,10:18:21,00,08,1, 11.9,1,1, 10.091, 10454.412, 382.344, 52884.270 24/05/12,10:18:21,01,08,1, 11.9,1,1, 10.091, 10454.025, 382.341, 52885.280 24/05/12,10:18:21,02,08,1, 11.9,1,1, 10.091, 10455.589, 382.507, 52886.315 24/05/12,10:18:21,03,08,1, 11.9,1,1, 10.091, 10454.582, 382.478, 52884.119 24/05/12,10:18:21,04,08,1, 11.9,1,1, 10.091, 10454.873, 382.306, 52886.559 24/05/12,10:18:21,05,08,1, 11.9,1,1, 10.091, 10455.646, 382.354, 52885.182 24/05/12,10:18:21,06,08,1, 11.9,1,1, 10.091, 10454.037, 382.274, 52884.252 24/05/12,10:18:21,07,08,1, 11.9,1,1, 10.091, 10455.017, 382.204, 52886.362 24/05/12,10:18:21,08,08,1, 11.9,1,1, 10.091, 10454.833, 382.503, 52884.108 24/05/12,10:18:21,09,08,1, 11.9,1,1, 10.091, 10454.045, 382.399, 52885.434 24/05/12,10:18:21,10,08,1, 11.9,1,1, 10.091, 10455.611, 382.492, 52886.285 24/05/12,10:18:21,11,08,1, 11.9,1,1, 10.091, 10454.608, 382.539, 52884.123 24/05/12,10:18:21,12,08,1, 11.9,1,1, 10.091, 10454.873, 382.285, 52886.393 24/05/12,10:18:21,13,08,1, 11.9,1,1, 10.091, 10455.629, 382.386, 52885.086 24/05/12,10:18:21,14,08,1, 11.9,1,1, 10.091, 10453.994, 382.252, 52884.318 24/05/12,10:18:21,15,08,1, 11.9,1,1, 10.091, 10455.081, 382.296, 52886.430 24/05/12,10:18:21,16,08,1, 11.9,1,1, 10.091, 10454.810, 382.592, 52884.116 24/05/12,10:18:21,17,08,1, 11.9,1,1, 10.091, 10454.119, 382.468, 52885.428 24/05/12,10:18:21,18,08,1, 11.9,1,1, 10.091, 10455.680, 382.552, 52886.301 24/05/12,10:18:21,19,08,1, 11.9,1,1, 10.091, 10454.635, 382.567, 52884.234 24/05/12,10:18:22,00,08,1, 11.9,1,1, 10.094, 10454.628, 382.567, 52884.234 24/05/12,10:18:22,01,08,1, 11.9,1,1, 10.094, 10454.649, 382.664, 52885.935 24/05/12,10:18:22,02,08,1, 11.9,1,1, 10.094, 10456.039, 382.791, 52885.706 24/05/12,10:18:22,03,08,1, 11.9,1,1, 10.094, 10454.654, 382.701, 52884.157 24/05/12,10:18:22,04,08,1, 11.9,1,1, 10.094, 10455.168, 382.516, 52886.304 24/05/12,10:18:22,05,08,1, 11.9,1,1, 10.094, 10455.436, 382.672, 52884.284 24/05/12,10:18:22,06,08,1, 11.9,1,1, 10.094, 10454.092, 382.591, 52884.445 24/05/12,10:18:22,07,08,1, 11.9,1,1, 10.094, 10455.520, 382.677, 52886.145 24/05/12,10:18:22,08,08,1, 11.9,1,1, 10.094, 10454.946, 382.907, 52883.879 24/05/12,10:18:22,09,08,1, 11.9,1,1, 10.094, 10454.693, 382.661, 52885.955 24/05/12,10:18:22,10,08,1, 11.9,1,1, 10.094, 10456.079, 382.822, 52885.662 24/05/12,10:18:22,11,08,1, 11.9,1,1, 10.094, 10454.650, 382.744, 52884.092 24/05/12,10:18:22,12,08,1, 11.9,1,1, 10.094, 10455.206, 382.519, 52886.305 24/05/12,10:18:22,13,08,1, 11.9,1,1, 10.094, 10455.439, 382.726, 52884.258 24/05/12,10:18:22,14,08,1, 11.9,1,1, 10.094, 10454.137, 382.628, 52884.520 24/05/12,10:18:22,15,08,1, 11.9,1,1, 10.094, 10455.554, 382.741, 52886.122 24/05/12,10:18:22,16,08,1, 11.9,1,1, 10.094, 10454.923, 382.968, 52883.914 24/05/12,10:18:22,17,08,1, 11.9,1,1, 10.094, 10454.795, 382.717, 52885.974 24/05/12,10:18:22,18,08,1, 11.9,1,1, 10.094, 10456.100, 382.858, 52885.747 24/05/12,10:18:22,19,08,1, 11.9,1,1, 10.094, 10454.637, 382.739, 52884.152 24/05/12,10:18:23,00,08,1, 11.9,1,1, 10.094, 10454.637, 382.739, 52884.152 24/05/12,10:18:23,01,08,1, 11.9,1,1, 10.094, 10455.260, 382.968, 52886.231 24/05/12,10:18:23,02,08,1, 11.9,1,1, 10.094, 10456.136, 383.128, 52885.055 24/05/12,10:18:23,03,08,1, 11.9,1,1, 10.094, 10454.529, 382.937, 52883.942 24/05/12,10:18:23,04,08,1, 11.9,1,1, 10.094, 10455.463, 382.974, 52886.088 24/05/12,10:18:23,05,08,1, 11.9,1,1, 10.094, 10455.306, 383.134, 52883.811 24/05/12,10:18:23,06,08,1, 11.9,1,1, 10.094, 10454.490, 383.029, 52885.032 24/05/12,10:18:23,07,08,1, 11.9,1,1, 10.094, 10455.991, 383.173, 52886.040 24/05/12,10:18:23,08,08,1, 11.9,1,1, 10.094, 10455.087, 383.251, 52883.968 24/05/12,10:18:23,09,08,1, 11.9,1,1, 10.094, 10455.247, 383.024, 52886.189 24/05/12,10:18:23,10,08,1, 11.9,1,1, 10.094, 10456.098, 383.090, 52884.889 24/05/12,10:18:23,11,08,1, 11.9,1,1, 10.094, 10454.505, 382.979, 52884.055 24/05/12,10:18:23,12,08,1, 11.9,1,1, 10.094, 10455.540, 382.973, 52886.169 24/05/12,10:18:23,13,08,1, 11.9,1,1, 10.094, 10455.207, 383.238, 52883.820 24/05/12,10:18:23,14,08,1, 11.9,1,1, 10.094, 10454.496, 383.048, 52885.103 24/05/12,10:18:23,15,08,1, 11.9,1,1, 10.094, 10456.090, 383.197, 52885.963 24/05/12,10:18:23,16,08,1, 11.9,1,1, 10.094, 10455.119, 383.298, 52883.973 24/05/12,10:18:23,17,08,1, 11.9,1,1, 10.094, 10455.327, 383.032, 52886.229 24/05/12,10:18:23,18,08,1, 11.9,1,1, 10.094, 10456.080, 383.160, 52884.932 24/05/12,10:18:23,19,08,1, 11.9,1,1, 10.094, 10454.494, 383.006, 52883.995 24/05/12,10:18:24,00,08,1, 11.9,1,1, 10.095, 10454.487, 383.006, 52883.995 24/05/12,10:18:24,01,08,1, 11.9,1,1, 10.095, 10455.543, 383.229, 52886.143 24/05/12,10:18:24,02,08,1, 11.9,1,1, 10.095, 10455.863, 383.390, 52884.092 24/05/12,10:18:24,03,08,1, 11.9,1,1, 10.095, 10454.537, 383.404, 52884.317 24/05/12,10:18:24,04,08,1, 11.9,1,1, 10.095, 10455.826, 383.402, 52886.073 24/05/12,10:18:24,05,08,1, 11.9,1,1, 10.095, 10455.296, 383.642, 52883.751 24/05/12,10:18:24,06,08,1, 11.9,1,1, 10.095, 10455.031, 383.432, 52885.765 24/05/12,10:18:24,07,08,1, 11.9,1,1, 10.095, 10456.368, 383.518, 52885.644 24/05/12,10:18:24,08,08,1, 11.9,1,1, 10.095, 10455.071, 383.434, 52883.966 24/05/12,10:18:24,09,08,1, 11.9,1,1, 10.095, 10455.586, 383.288, 52886.135 24/05/12,10:18:24,10,08,1, 11.9,1,1, 10.095, 10455.842, 383.483, 52884.137 24/05/12,10:18:24,11,08,1, 11.9,1,1, 10.095, 10454.458, 383.381, 52884.245 24/05/12,10:18:24,12,08,1, 11.9,1,1, 10.095, 10455.871, 383.406, 52885.974 24/05/12,10:18:24,13,08,1, 11.9,1,1, 10.095, 10455.307, 383.604, 52883.799 24/05/12,10:18:24,14,08,1, 11.9,1,1, 10.095, 10455.077, 383.442, 52885.716 24/05/12,10:18:24,15,08,1, 11.9,1,1, 10.095, 10456.441, 383.589, 52885.639 24/05/12,10:18:24,16,08,1, 11.9,1,1, 10.095, 10455.053, 383.496, 52883.841 24/05/12,10:18:24,17,08,1, 11.9,1,1, 10.095, 10455.569, 383.304, 52886.097 24/05/12,10:18:24,18,08,1, 11.9,1,1, 10.095, 10455.856, 383.517, 52884.033 24/05/12,10:18:24,19,08,1, 11.9,1,1, 10.095, 10454.514, 383.375, 52884.283 24/05/12,10:18:25,00,08,1, 11.9,1,1, 10.095, 10454.512, 383.375, 52884.283 24/05/12,10:18:25,01,08,1, 11.9,1,1, 10.095, 10455.804, 383.575, 52886.010 24/05/12,10:18:25,02,08,1, 11.9,1,1, 10.095, 10455.687, 383.850, 52883.787 24/05/12,10:18:25,03,08,1, 11.9,1,1, 10.095, 10454.777, 383.671, 52884.685 24/05/12,10:18:25,04,08,1, 11.9,1,1, 10.095, 10456.346, 383.848, 52885.957 24/05/12,10:18:25,05,08,1, 11.9,1,1, 10.095, 10455.467, 383.853, 52883.746 24/05/12,10:18:25,06,08,1, 11.9,1,1, 10.095, 10455.531, 383.672, 52886.070 24/05/12,10:18:25,07,08,1, 11.9,1,1, 10.095, 10456.506, 383.747, 52884.941 24/05/12,10:18:25,08,08,1, 11.9,1,1, 10.095, 10454.954, 383.624, 52883.711 24/05/12,10:18:25,09,08,1, 11.9,1,1, 10.095, 10455.816, 383.630, 52885.831 24/05/12,10:18:25,10,08,1, 11.9,1,1, 10.095, 10455.670, 383.869, 52883.773 24/05/12,10:18:25,11,08,1, 11.9,1,1, 10.095, 10454.720, 383.748, 52884.729 24/05/12,10:18:25,12,08,1, 11.9,1,1, 10.095, 10456.527, 383.873, 52886.250 24/05/12,10:18:25,13,08,1, 11.9,1,1, 10.095, 10455.218, 383.865, 52883.370 24/05/12,10:18:25,14,08,1, 11.9,1,1, 10.095, 10455.706, 383.784, 52886.507 24/05/12,10:18:25,15,08,1, 11.9,1,1, 10.095, 10456.591, 383.736, 52884.629 24/05/12,10:18:25,16,08,1, 11.9,1,1, 10.095, 10454.670, 383.721, 52883.749 24/05/12,10:18:25,17,08,1, 11.9,1,1, 10.095, 10456.113, 383.747, 52886.497 24/05/12,10:18:25,18,08,1, 11.9,1,1, 10.095, 10455.538, 383.804, 52883.109 24/05/12,10:18:25,19,08,1, 11.9,1,1, 10.095, 10454.719, 383.840, 52885.087 24/05/12,10:18:26,00,08,1, 11.8,1,1, 10.096, 10454.712, 383.840, 52885.087 24/05/12,10:18:26,01,08,1, 11.8,1,1, 10.096, 10456.458, 383.952, 52886.117 24/05/12,10:18:26,02,08,1, 11.8,1,1, 10.096, 10455.613, 384.097, 52882.947 24/05/12,10:18:26,03,08,1, 11.8,1,1, 10.096, 10455.309, 384.122, 52885.685 24/05/12,10:18:26,04,08,1, 11.8,1,1, 10.096, 10457.021, 384.156, 52885.565 24/05/12,10:18:26,05,08,1, 11.8,1,1, 10.096, 10455.268, 384.046, 52883.346 24/05/12,10:18:26,06,08,1, 11.8,1,1, 10.096, 10456.125, 383.966, 52886.527 24/05/12,10:18:26,07,08,1, 11.8,1,1, 10.096, 10456.428, 383.964, 52883.770 24/05/12,10:18:26,08,08,1, 11.8,1,1, 10.096, 10454.701, 383.997, 52883.964 24/05/12,10:18:26,09,08,1, 11.8,1,1, 10.096, 10456.531, 384.051, 52886.178 24/05/12,10:18:26,10,08,1, 11.8,1,1, 10.096, 10455.600, 384.169, 52882.974 24/05/12,10:18:26,11,08,1, 11.8,1,1, 10.096, 10455.342, 384.150, 52885.748 24/05/12,10:18:26,12,08,1, 11.8,1,1, 10.096, 10457.077, 384.173, 52885.434 24/05/12,10:18:26,13,08,1, 11.8,1,1, 10.096, 10455.240, 383.994, 52883.313 24/05/12,10:18:26,14,08,1, 11.8,1,1, 10.096, 10456.162, 383.935, 52886.460 24/05/12,10:18:26,15,08,1, 11.8,1,1, 10.096, 10456.405, 383.988, 52883.468 24/05/12,10:18:26,16,08,1, 11.8,1,1, 10.096, 10454.750, 384.008, 52883.944 24/05/12,10:18:26,17,08,1, 11.8,1,1, 10.096, 10456.507, 384.120, 52886.097 24/05/12,10:18:26,18,08,1, 11.8,1,1, 10.096, 10455.592, 384.138, 52882.806 24/05/12,10:18:26,19,08,1, 11.8,1,1, 10.096, 10455.456, 384.155, 52885.811 24/05/12,10:18:27,00,09,1, 11.9,1,1, 10.088, 10455.455, 384.155, 52885.811 24/05/12,10:18:27,01,09,1, 11.9,1,1, 10.088, 10456.980, 384.350, 52885.888 24/05/12,10:18:27,02,09,1, 11.9,1,1, 10.088, 10455.778, 384.420, 52882.913 24/05/12,10:18:27,03,09,1, 11.9,1,1, 10.088, 10456.036, 384.318, 52886.165 24/05/12,10:18:27,04,09,1, 11.9,1,1, 10.088, 10457.271, 384.314, 52884.769 24/05/12,10:18:27,05,09,1, 11.9,1,1, 10.088, 10455.294, 384.176, 52883.305 24/05/12,10:18:27,06,09,1, 11.9,1,1, 10.088, 10456.569, 384.166, 52886.143 24/05/12,10:18:27,07,09,1, 11.9,1,1, 10.088, 10456.327, 384.200, 52882.917 24/05/12,10:18:27,08,09,1, 11.9,1,1, 10.088, 10455.037, 384.268, 52884.467 24/05/12,10:18:27,09,09,1, 11.9,1,1, 10.088, 10457.069, 384.373, 52885.915 24/05/12,10:18:27,10,09,1, 11.9,1,1, 10.088, 10455.780, 384.420, 52882.976 24/05/12,10:18:27,11,09,1, 11.9,1,1, 10.088, 10456.098, 384.310, 52886.093 24/05/12,10:18:27,12,09,1, 11.9,1,1, 10.088, 10457.292, 384.314, 52884.639 24/05/12,10:18:27,13,09,1, 11.9,1,1, 10.088, 10455.275, 384.169, 52883.185 24/05/12,10:18:27,14,09,1, 11.9,1,1, 10.088, 10456.594, 384.189, 52886.184 24/05/12,10:18:27,15,09,1, 11.9,1,1, 10.088, 10456.282, 384.285, 52882.945 24/05/12,10:18:27,16,09,1, 11.9,1,1, 10.088, 10455.162, 384.352, 52884.419 24/05/12,10:18:27,17,09,1, 11.9,1,1, 10.088, 10457.129, 384.412, 52885.776 24/05/12,10:18:27,18,09,1, 11.9,1,1, 10.088, 10455.794, 384.460, 52882.816 24/05/12,10:18:27,19,09,1, 11.9,1,1, 10.088, 10456.173, 384.320, 52886.012 24/05/12,10:18:28,00,09,1, 11.9,1,1, 10.093, 10456.172, 384.320, 52886.012 24/05/12,10:18:28,01,09,1, 11.9,1,1, 10.093, 10457.580, 384.599, 52885.348 24/05/12,10:18:28,02,09,1, 11.9,1,1, 10.093, 10456.009, 384.589, 52882.904 24/05/12,10:18:28,03,09,1, 11.9,1,1, 10.093, 10456.695, 384.458, 52886.187 24/05/12,10:18:28,04,09,1, 11.9,1,1, 10.093, 10457.266, 384.408, 52883.820 24/05/12,10:18:28,05,09,1, 11.9,1,1, 10.093, 10455.395, 384.339, 52883.360 24/05/12,10:18:28,06,09,1, 11.9,1,1, 10.093, 10457.005, 384.401, 52885.859 24/05/12,10:18:28,07,09,1, 11.9,1,1, 10.093, 10456.358, 384.509, 52882.533 24/05/12,10:18:28,08,09,1, 11.9,1,1, 10.093, 10455.770, 384.544, 52884.924 24/05/12,10:18:28,09,09,1, 11.9,1,1, 10.093, 10457.623, 384.558, 52885.376 24/05/12,10:18:28,10,09,1, 11.9,1,1, 10.093, 10456.032, 384.530, 52882.858 24/05/12,10:18:28,11,09,1, 11.9,1,1, 10.093, 10456.728, 384.469, 52886.153 24/05/12,10:18:28,12,09,1, 11.9,1,1, 10.093, 10457.316, 384.431, 52883.662 24/05/12,10:18:28,13,09,1, 11.9,1,1, 10.093, 10455.448, 384.401, 52883.294 24/05/12,10:18:28,14,09,1, 11.9,1,1, 10.093, 10457.063, 384.451, 52885.786 24/05/12,10:18:28,15,09,1, 11.9,1,1, 10.093, 10456.369, 384.592, 52882.580 24/05/12,10:18:28,16,09,1, 11.9,1,1, 10.093, 10455.800, 384.595, 52885.016 24/05/12,10:18:28,17,09,1, 11.9,1,1, 10.093, 10457.697, 384.609, 52885.328 24/05/12,10:18:28,18,09,1, 11.9,1,1, 10.093, 10456.035, 384.581, 52882.902 24/05/12,10:18:28,19,09,1, 11.9,1,1, 10.093, 10456.795, 384.450, 52886.168 24/05/12,10:18:29,00,09,1, 11.7,1,1, 10.098, 10456.790, 384.450, 52886.168 24/05/12,10:18:29,01,09,1, 11.7,1,1, 10.098, 10458.084, 384.763, 52884.754 24/05/12,10:18:29,02,09,1, 11.7,1,1, 10.098, 10456.163, 384.675, 52882.825 24/05/12,10:18:29,03,09,1, 11.7,1,1, 10.098, 10457.264, 384.616, 52885.927 24/05/12,10:18:29,04,09,1, 11.7,1,1, 10.098, 10457.268, 384.623, 52882.923 24/05/12,10:18:29,05,09,1, 11.7,1,1, 10.098, 10455.752, 384.638, 52883.624 24/05/12,10:18:29,06,09,1, 11.7,1,1, 10.098, 10457.646, 384.729, 52885.638 24/05/12,10:18:29,07,09,1, 11.7,1,1, 10.098, 10456.535, 384.818, 52882.460 24/05/12,10:18:29,08,09,1, 11.7,1,1, 10.098, 10456.545, 384.794, 52885.391 24/05/12,10:18:29,09,09,1, 11.7,1,1, 10.098, 10458.139, 384.782, 52884.682 24/05/12,10:18:29,10,09,1, 11.7,1,1, 10.098, 10456.191, 384.684, 52882.804 24/05/12,10:18:29,11,09,1, 11.7,1,1, 10.098, 10457.292, 384.640, 52885.949 24/05/12,10:18:29,12,09,1, 11.7,1,1, 10.098, 10457.314, 384.661, 52882.955 24/05/12,10:18:29,13,09,1, 11.7,1,1, 10.098, 10455.772, 384.679, 52883.723 24/05/12,10:18:29,14,09,1, 11.7,1,1, 10.098, 10457.676, 384.757, 52885.557 24/05/12,10:18:29,15,09,1, 11.7,1,1, 10.098, 10456.556, 384.858, 52882.487 24/05/12,10:18:29,16,09,1, 11.7,1,1, 10.098, 10456.612, 384.842, 52885.545 24/05/12,10:18:29,17,09,1, 11.7,1,1, 10.098, 10458.157, 384.801, 52884.761 24/05/12,10:18:29,18,09,1, 11.7,1,1, 10.098, 10456.207, 384.724, 52882.889 24/05/12,10:18:29,19,09,1, 11.7,1,1, 10.098, 10457.339, 384.625, 52885.973 24/05/12,10:18:30,00,09,1, 11.9,1,1, 10.096, 10457.332, 384.625, 52885.973 24/05/12,10:18:30,01,09,1, 11.9,1,1, 10.096, 10458.179, 384.991, 52884.312 24/05/12,10:18:30,02,09,1, 11.9,1,1, 10.096, 10456.652, 384.836, 52882.972 24/05/12,10:18:30,03,09,1, 11.9,1,1, 10.096, 10457.431, 384.694, 52885.095 24/05/12,10:18:30,04,09,1, 11.9,1,1, 10.096, 10457.367, 384.928, 52882.856 24/05/12,10:18:30,05,09,1, 11.9,1,1, 10.096, 10456.344, 384.817, 52883.751 24/05/12,10:18:30,06,09,1, 11.9,1,1, 10.096, 10457.931, 384.971, 52885.071 24/05/12,10:18:30,07,09,1, 11.9,1,1, 10.096, 10457.132, 385.128, 52882.895 24/05/12,10:18:30,08,09,1, 11.9,1,1, 10.096, 10457.206, 384.868, 52885.193 24/05/12,10:18:30,09,09,1, 11.9,1,1, 10.096, 10458.212, 384.936, 52884.257 24/05/12,10:18:30,10,09,1, 11.9,1,1, 10.096, 10456.675, 384.813, 52882.934 24/05/12,10:18:30,11,09,1, 11.9,1,1, 10.096, 10457.480, 384.722, 52885.080 24/05/12,10:18:30,12,09,1, 11.9,1,1, 10.096, 10457.437, 384.952, 52882.818 24/05/12,10:18:30,13,09,1, 11.9,1,1, 10.096, 10456.465, 384.887, 52883.817 24/05/12,10:18:30,14,09,1, 11.9,1,1, 10.096, 10457.994, 385.005, 52885.058 24/05/12,10:18:30,15,09,1, 11.9,1,1, 10.096, 10457.159, 385.124, 52882.905 24/05/12,10:18:30,16,09,1, 11.9,1,1, 10.096, 10457.229, 384.841, 52885.186 24/05/12,10:18:30,17,09,1, 11.9,1,1, 10.096, 10458.239, 384.897, 52884.138 24/05/12,10:18:30,18,09,1, 11.9,1,1, 10.096, 10456.666, 384.813, 52882.936 24/05/12,10:18:30,19,09,1, 11.9,1,1, 10.096, 10457.500, 384.717, 52885.034 24/05/12,10:18:31,00,09,1, 12.0,1,1, 10.095, 10457.499, 384.717, 52885.034 24/05/12,10:18:31,01,09,1, 12.0,1,1, 10.095, 10458.358, 385.075, 52883.626 24/05/12,10:18:31,02,09,1, 12.0,1,1, 10.095, 10456.848, 384.893, 52882.844 24/05/12,10:18:31,03,09,1, 12.0,1,1, 10.095, 10457.877, 384.944, 52884.847 24/05/12,10:18:31,04,09,1, 12.0,1,1, 10.095, 10457.628, 385.211, 52882.655 24/05/12,10:18:31,05,09,1, 12.0,1,1, 10.095, 10456.979, 385.052, 52884.172 24/05/12,10:18:31,06,09,1, 12.0,1,1, 10.095, 10458.514, 385.197, 52884.911 24/05/12,10:18:31,07,09,1, 12.0,1,1, 10.095, 10457.495, 385.236, 52882.859 24/05/12,10:18:31,08,09,1, 12.0,1,1, 10.095, 10457.747, 384.963, 52885.028 24/05/12,10:18:31,09,09,1, 12.0,1,1, 10.095, 10458.364, 385.087, 52883.494 24/05/12,10:18:31,10,09,1, 12.0,1,1, 10.095, 10456.824, 384.932, 52882.884 24/05/12,10:18:31,11,09,1, 12.0,1,1, 10.095, 10457.934, 384.950, 52884.953 24/05/12,10:18:31,12,09,1, 12.0,1,1, 10.095, 10457.638, 385.207, 52882.648 24/05/12,10:18:31,13,09,1, 12.0,1,1, 10.095, 10457.045, 385.141, 52884.320 24/05/12,10:18:31,14,09,1, 12.0,1,1, 10.095, 10458.564, 385.207, 52884.809 24/05/12,10:18:31,15,09,1, 12.0,1,1, 10.095, 10457.502, 385.187, 52882.860 24/05/12,10:18:31,16,09,1, 12.0,1,1, 10.095, 10457.841, 384.961, 52885.078 24/05/12,10:18:31,17,09,1, 12.0,1,1, 10.095, 10458.382, 385.058, 52883.394 24/05/12,10:18:31,18,09,1, 12.0,1,1, 10.095, 10456.871, 384.940, 52882.893 24/05/12,10:18:31,19,09,1, 12.0,1,1, 10.095, 10458.009, 384.992, 52884.862 24/05/12,10:18:32,00,09,1, 12.0,1,1, 10.091, 10458.008, 384.992, 52884.862 24/05/12,10:18:32,01,09,1, 12.0,1,1, 10.091, 10458.407, 385.249, 52882.869 24/05/12,10:18:32,02,09,1, 12.0,1,1, 10.091, 10457.067, 385.138, 52882.965 24/05/12,10:18:32,03,09,1, 12.0,1,1, 10.091, 10458.454, 385.205, 52884.729 24/05/12,10:18:32,04,09,1, 12.0,1,1, 10.091, 10457.949, 385.373, 52882.436 24/05/12,10:18:32,05,09,1, 12.0,1,1, 10.091, 10457.694, 385.177, 52884.427 24/05/12,10:18:32,06,09,1, 12.0,1,1, 10.091, 10459.035, 385.359, 52884.409 24/05/12,10:18:32,07,09,1, 12.0,1,1, 10.091, 10457.673, 385.265, 52882.705 24/05/12,10:18:32,08,09,1, 12.0,1,1, 10.091, 10458.253, 385.085, 52884.997 24/05/12,10:18:32,09,09,1, 12.0,1,1, 10.091, 10458.392, 385.255, 52882.919 24/05/12,10:18:32,10,09,1, 12.0,1,1, 10.091, 10457.083, 385.129, 52882.967 24/05/12,10:18:32,11,09,1, 12.0,1,1, 10.091, 10458.534, 385.213, 52884.661 24/05/12,10:18:32,12,09,1, 12.0,1,1, 10.091, 10457.979, 385.404, 52882.512 24/05/12,10:18:32,13,09,1, 12.0,1,1, 10.091, 10457.744, 385.269, 52884.590 24/05/12,10:18:32,14,09,1, 12.0,1,1, 10.091, 10459.067, 385.344, 52884.244 24/05/12,10:18:32,15,09,1, 12.0,1,1, 10.091, 10457.609, 385.283, 52882.558 24/05/12,10:18:32,16,09,1, 12.0,1,1, 10.091, 10458.273, 385.050, 52884.763 24/05/12,10:18:32,17,09,1, 12.0,1,1, 10.091, 10458.488, 385.220, 52882.804 24/05/12,10:18:32,18,09,1, 12.0,1,1, 10.091, 10457.141, 385.152, 52883.126 24/05/12,10:18:32,19,09,1, 12.0,1,1, 10.091, 10458.559, 385.256, 52884.667 24/05/12,10:18:33,00,08,1, 11.9,1,1, 10.087, 10458.559, 385.256, 52884.667 24/05/12,10:18:33,01,08,1, 11.9,1,1, 10.087, 10458.502, 385.394, 52882.337 24/05/12,10:18:33,02,08,1, 11.9,1,1, 10.087, 10457.562, 385.303, 52883.378 24/05/12,10:18:33,03,08,1, 11.9,1,1, 10.087, 10459.073, 385.390, 52884.499 24/05/12,10:18:33,04,08,1, 11.9,1,1, 10.087, 10458.257, 385.512, 52882.415 24/05/12,10:18:33,05,08,1, 11.9,1,1, 10.087, 10458.352, 385.236, 52884.641 24/05/12,10:18:33,06,08,1, 11.9,1,1, 10.087, 10459.336, 385.383, 52883.640 24/05/12,10:18:33,07,08,1, 11.9,1,1, 10.087, 10457.753, 385.261, 52882.458 24/05/12,10:18:33,08,08,1, 11.9,1,1, 10.087, 10458.611, 385.228, 52884.633 24/05/12,10:18:33,09,08,1, 11.9,1,1, 10.087, 10458.512, 385.392, 52882.324 24/05/12,10:18:33,10,08,1, 11.9,1,1, 10.087, 10457.555, 385.305, 52883.327 24/05/12,10:18:33,11,08,1, 11.9,1,1, 10.087, 10459.189, 385.438, 52884.472 24/05/12,10:18:33,12,08,1, 11.9,1,1, 10.087, 10458.296, 385.527, 52882.460 24/05/12,10:18:33,13,08,1, 11.9,1,1, 10.087, 10458.448, 385.342, 52884.695 24/05/12,10:18:33,14,08,1, 11.9,1,1, 10.087, 10459.345, 385.352, 52883.476 24/05/12,10:18:33,15,08,1, 11.9,1,1, 10.087, 10457.751, 385.300, 52882.438 24/05/12,10:18:33,16,08,1, 11.9,1,1, 10.087, 10458.627, 385.251, 52884.565 24/05/12,10:18:33,17,08,1, 11.9,1,1, 10.087, 10458.508, 385.408, 52882.271 24/05/12,10:18:33,18,08,1, 11.9,1,1, 10.087, 10457.636, 385.312, 52883.440 24/05/12,10:18:33,19,08,1, 11.9,1,1, 10.087, 10459.260, 385.465, 52884.453 24/05/12,10:18:34,00,08,1, 11.9,1,1, 10.098, 10459.260, 385.465, 52884.453 24/05/12,10:18:34,01,08,1, 11.9,1,1, 10.098, 10458.691, 385.591, 52882.119 24/05/12,10:18:34,02,08,1, 11.9,1,1, 10.098, 10458.174, 385.447, 52883.878 24/05/12,10:18:34,03,08,1, 11.9,1,1, 10.098, 10459.679, 385.543, 52884.212 24/05/12,10:18:34,04,08,1, 11.9,1,1, 10.098, 10458.558, 385.527, 52882.293 24/05/12,10:18:34,05,08,1, 11.9,1,1, 10.098, 10458.902, 385.286, 52884.515 24/05/12,10:18:34,06,08,1, 11.9,1,1, 10.098, 10459.340, 385.477, 52882.741 24/05/12,10:18:34,07,08,1, 11.9,1,1, 10.098, 10457.932, 385.378, 52882.434 24/05/12,10:18:34,08,08,1, 11.9,1,1, 10.098, 10459.118, 385.363, 52884.440 24/05/12,10:18:34,09,08,1, 11.9,1,1, 10.098, 10458.715, 385.616, 52882.170 24/05/12,10:18:34,10,08,1, 11.9,1,1, 10.098, 10458.273, 385.432, 52883.733 24/05/12,10:18:34,11,08,1, 11.9,1,1, 10.098, 10459.791, 385.553, 52884.117 24/05/12,10:18:34,12,08,1, 11.9,1,1, 10.098, 10458.581, 385.528, 52882.261 24/05/12,10:18:34,13,08,1, 11.9,1,1, 10.098, 10458.942, 385.316, 52884.536 24/05/12,10:18:34,14,08,1, 11.9,1,1, 10.098, 10459.446, 385.469, 52882.654 24/05/12,10:18:34,15,08,1, 11.9,1,1, 10.098, 10457.926, 385.349, 52882.443 24/05/12,10:18:34,16,08,1, 11.9,1,1, 10.098, 10459.130, 385.413, 52884.360 24/05/12,10:18:34,17,08,1, 11.9,1,1, 10.098, 10458.780, 385.602, 52881.951 24/05/12,10:18:34,18,08,1, 11.9,1,1, 10.098, 10458.368, 385.463, 52883.813 24/05/12,10:18:34,19,08,1, 11.9,1,1, 10.098, 10459.818, 385.545, 52884.122 24/05/12,10:18:35,00,07,1, 11.9,1,1, 10.096, 10459.810, 385.545, 52884.122 24/05/12,10:18:35,01,07,1, 11.9,1,1, 10.096, 10459.002, 385.721, 52881.982 24/05/12,10:18:35,02,07,1, 11.9,1,1, 10.096, 10458.933, 385.480, 52884.082 24/05/12,10:18:35,03,07,1, 11.9,1,1, 10.096, 10460.122, 385.609, 52883.645 24/05/12,10:18:35,04,07,1, 11.9,1,1, 10.096, 10458.630, 385.505, 52882.045 24/05/12,10:18:35,05,07,1, 11.9,1,1, 10.096, 10459.325, 385.420, 52884.324 24/05/12,10:18:35,06,07,1, 11.9,1,1, 10.096, 10459.369, 385.598, 52882.039 24/05/12,10:18:35,07,07,1, 11.9,1,1, 10.096, 10458.270, 385.497, 52882.712 24/05/12,10:18:35,08,07,1, 11.9,1,1, 10.096, 10459.775, 385.611, 52884.270 24/05/12,10:18:35,09,07,1, 11.9,1,1, 10.096, 10459.025, 385.674, 52881.899 24/05/12,10:18:35,10,07,1, 11.9,1,1, 10.096, 10459.059, 385.470, 52884.098 24/05/12,10:18:35,11,07,1, 11.9,1,1, 10.096, 10460.122, 385.618, 52883.543 24/05/12,10:18:35,12,07,1, 11.9,1,1, 10.096, 10458.616, 385.474, 52882.086 24/05/12,10:18:35,13,07,1, 11.9,1,1, 10.096, 10459.323, 385.385, 52884.176 24/05/12,10:18:35,14,07,1, 11.9,1,1, 10.096, 10459.428, 385.618, 52882.131 24/05/12,10:18:35,15,07,1, 11.9,1,1, 10.096, 10458.274, 385.508, 52882.821 24/05/12,10:18:35,16,07,1, 11.9,1,1, 10.096, 10459.777, 385.597, 52884.203 24/05/12,10:18:35,17,07,1, 11.9,1,1, 10.096, 10459.014, 385.726, 52881.890 24/05/12,10:18:35,18,07,1, 11.9,1,1, 10.096, 10459.087, 385.437, 52884.099 24/05/12,10:18:35,19,07,1, 11.9,1,1, 10.096, 10460.206, 385.636, 52883.474 24/05/12,10:18:36,00,08,1, 11.8,1,1, 10.097, 10460.203, 385.636, 52883.474 24/05/12,10:18:36,01,08,1, 11.8,1,1, 10.097, 10459.279, 385.657, 52881.862 24/05/12,10:18:36,02,08,1, 11.8,1,1, 10.097, 10459.544, 385.415, 52884.077 24/05/12,10:18:36,03,08,1, 11.8,1,1, 10.097, 10460.208, 385.552, 52882.566 24/05/12,10:18:36,04,08,1, 11.8,1,1, 10.097, 10458.695, 385.458, 52881.977 24/05/12,10:18:36,05,08,1, 11.8,1,1, 10.097, 10459.788, 385.494, 52884.010 24/05/12,10:18:36,06,08,1, 11.8,1,1, 10.097, 10459.478, 385.699, 52881.542 24/05/12,10:18:36,07,08,1, 11.8,1,1, 10.097, 10458.882, 385.552, 52883.172 24/05/12,10:18:36,08,08,1, 11.8,1,1, 10.097, 10460.434, 385.659, 52883.855 24/05/12,10:18:36,09,08,1, 11.8,1,1, 10.097, 10459.255, 385.636, 52881.707 24/05/12,10:18:36,10,08,1, 11.8,1,1, 10.097, 10459.655, 385.449, 52884.123 24/05/12,10:18:36,11,08,1, 11.8,1,1, 10.097, 10460.209, 385.509, 52882.556 24/05/12,10:18:36,12,08,1, 11.8,1,1, 10.097, 10458.700, 385.488, 52881.923 24/05/12,10:18:36,13,08,1, 11.8,1,1, 10.097, 10459.823, 385.481, 52883.831 24/05/12,10:18:36,14,08,1, 11.8,1,1, 10.097, 10459.546, 385.672, 52881.563 24/05/12,10:18:36,15,08,1, 11.8,1,1, 10.097, 10458.891, 385.580, 52883.204 24/05/12,10:18:36,16,08,1, 11.8,1,1, 10.097, 10460.448, 385.619, 52883.790 24/05/12,10:18:36,17,08,1, 11.8,1,1, 10.097, 10459.279, 385.627, 52881.744 24/05/12,10:18:36,18,08,1, 11.8,1,1, 10.097, 10459.656, 385.387, 52884.005 24/05/12,10:18:36,19,08,1, 11.8,1,1, 10.097, 10460.283, 385.572, 52882.566 24/05/12,10:18:37,00,08,1, 11.9,1,1, 10.086, 10460.278, 385.572, 52882.566 24/05/12,10:18:37,01,08,1, 11.9,1,1, 10.086, 10459.383, 385.542, 52881.693 24/05/12,10:18:37,02,08,1, 11.9,1,1, 10.086, 10460.022, 385.370, 52883.854 24/05/12,10:18:37,03,08,1, 11.9,1,1, 10.086, 10460.242, 385.590, 52881.875 24/05/12,10:18:37,04,08,1, 11.9,1,1, 10.086, 10458.932, 385.531, 52882.108 24/05/12,10:18:37,05,08,1, 11.9,1,1, 10.086, 10460.429, 385.619, 52883.716 24/05/12,10:18:37,06,08,1, 11.9,1,1, 10.086, 10459.784, 385.720, 52881.578 24/05/12,10:18:37,07,08,1, 11.9,1,1, 10.086, 10459.649, 385.544, 52883.572 24/05/12,10:18:37,08,08,1, 11.9,1,1, 10.086, 10460.926, 385.597, 52883.139 24/05/12,10:18:37,09,08,1, 11.9,1,1, 10.086, 10459.440, 385.490, 52881.549 24/05/12,10:18:37,10,08,1, 11.9,1,1, 10.086, 10460.076, 385.349, 52883.812 24/05/12,10:18:37,11,08,1, 11.9,1,1, 10.086, 10460.233, 385.570, 52881.776 24/05/12,10:18:37,12,08,1, 11.9,1,1, 10.086, 10459.005, 385.515, 52882.061 24/05/12,10:18:37,13,08,1, 11.9,1,1, 10.086, 10460.483, 385.616, 52883.642 24/05/12,10:18:37,14,08,1, 11.9,1,1, 10.086, 10459.855, 385.751, 52881.513 24/05/12,10:18:37,15,08,1, 11.9,1,1, 10.086, 10459.722, 385.547, 52883.687 24/05/12,10:18:37,16,08,1, 11.9,1,1, 10.086, 10460.927, 385.628, 52883.128 24/05/12,10:18:37,17,08,1, 11.9,1,1, 10.086, 10459.484, 385.574, 52881.572 24/05/12,10:18:37,18,08,1, 11.9,1,1, 10.086, 10460.200, 385.396, 52883.836 24/05/12,10:18:37,19,08,1, 11.9,1,1, 10.086, 10460.264, 385.600, 52881.704 24/05/12,10:18:38,00,08,1, 12.0,1,1, 10.097, 10460.261, 385.600, 52881.704 24/05/12,10:18:38,01,08,1, 12.0,1,1, 10.097, 10459.909, 385.382, 52881.262 24/05/12,10:18:38,02,08,1, 12.0,1,1, 10.097, 10460.049, 385.371, 52883.095 24/05/12,10:18:38,03,08,1, 12.0,1,1, 10.097, 10460.584, 385.771, 52882.068 24/05/12,10:18:38,04,08,1, 12.0,1,1, 10.097, 10459.514, 385.402, 52881.700 24/05/12,10:18:38,05,08,1, 12.0,1,1, 10.097, 10460.781, 385.678, 52883.587 24/05/12,10:18:38,06,08,1, 12.0,1,1, 10.097, 10460.606, 385.709, 52881.744 24/05/12,10:18:38,07,08,1, 12.0,1,1, 10.097, 10459.981, 385.250, 52882.726 24/05/12,10:18:38,08,08,1, 12.0,1,1, 10.097, 10461.109, 385.606, 52882.991 24/05/12,10:18:38,09,08,1, 12.0,1,1, 10.097, 10459.866, 385.356, 52881.215 24/05/12,10:18:38,10,08,1, 12.0,1,1, 10.097, 10460.094, 385.364, 52883.067 24/05/12,10:18:38,11,08,1, 12.0,1,1, 10.097, 10460.647, 385.767, 52881.910 24/05/12,10:18:38,12,08,1, 12.0,1,1, 10.097, 10459.579, 385.422, 52881.803 24/05/12,10:18:38,13,08,1, 12.0,1,1, 10.097, 10460.856, 385.656, 52883.558 24/05/12,10:18:38,14,08,1, 12.0,1,1, 10.097, 10460.611, 385.647, 52881.711 24/05/12,10:18:38,15,08,1, 12.0,1,1, 10.097, 10460.011, 385.241, 52882.682 24/05/12,10:18:38,16,08,1, 12.0,1,1, 10.097, 10461.148, 385.576, 52882.864 24/05/12,10:18:38,17,08,1, 12.0,1,1, 10.097, 10459.863, 385.400, 52881.186 24/05/12,10:18:38,18,08,1, 12.0,1,1, 10.097, 10460.108, 385.356, 52882.995 24/05/12,10:18:38,19,08,1, 12.0,1,1, 10.097, 10460.749, 385.748, 52881.905 24/05/12,10:18:39,00,08,1, 11.9,1,1, 10.092, 10460.745, 385.748, 52881.905 24/05/12,10:18:39,01,08,1, 11.9,1,1, 10.092, 10459.984, 385.413, 52881.909 24/05/12,10:18:39,02,08,1, 11.9,1,1, 10.092, 10460.891, 385.348, 52882.671 24/05/12,10:18:39,03,08,1, 11.9,1,1, 10.092, 10460.425, 385.725, 52881.299 24/05/12,10:18:39,04,08,1, 11.9,1,1, 10.092, 10460.563, 385.457, 52882.887 24/05/12,10:18:39,05,08,1, 11.9,1,1, 10.092, 10461.328, 385.441, 52882.484 24/05/12,10:18:39,06,08,1, 11.9,1,1, 10.092, 10460.424, 385.538, 52881.653 24/05/12,10:18:39,07,08,1, 11.9,1,1, 10.092, 10460.948, 385.220, 52883.055 24/05/12,10:18:39,08,08,1, 11.9,1,1, 10.092, 10460.813, 385.467, 52881.323 24/05/12,10:18:39,09,08,1, 11.9,1,1, 10.092, 10459.958, 385.443, 52881.917 24/05/12,10:18:39,10,08,1, 11.9,1,1, 10.092, 10460.939, 385.357, 52882.588 24/05/12,10:18:39,11,08,1, 11.9,1,1, 10.092, 10460.451, 385.704, 52881.278 24/05/12,10:18:39,12,08,1, 11.9,1,1, 10.092, 10460.584, 385.462, 52882.959 24/05/12,10:18:39,13,08,1, 11.9,1,1, 10.092, 10461.424, 385.463, 52882.346 24/05/12,10:18:39,14,08,1, 11.9,1,1, 10.092, 10460.451, 385.493, 52881.595 24/05/12,10:18:39,15,08,1, 11.9,1,1, 10.092, 10460.887, 385.228, 52882.916 24/05/12,10:18:39,16,08,1, 11.9,1,1, 10.092, 10460.831, 385.481, 52881.261 24/05/12,10:18:39,17,08,1, 11.9,1,1, 10.092, 10460.071, 385.451, 52881.875 24/05/12,10:18:39,18,08,1, 11.9,1,1, 10.092, 10460.988, 385.375, 52882.563 24/05/12,10:18:39,19,08,1, 11.9,1,1, 10.092, 10460.494, 385.729, 52881.329 24/05/12,10:18:40,00,08,1, 11.9,1,1, 10.099, 10460.486, 385.729, 52881.329 24/05/12,10:18:40,01,08,1, 11.9,1,1, 10.099, 10460.425, 385.385, 52881.977 24/05/12,10:18:40,02,08,1, 11.9,1,1, 10.099, 10461.440, 385.411, 52882.418 24/05/12,10:18:40,03,08,1, 11.9,1,1, 10.099, 10460.815, 385.647, 52881.235 24/05/12,10:18:40,04,08,1, 11.9,1,1, 10.099, 10461.145, 385.277, 52882.909 24/05/12,10:18:40,05,08,1, 11.9,1,1, 10.099, 10461.618, 385.343, 52881.670 24/05/12,10:18:40,06,08,1, 11.9,1,1, 10.099, 10460.582, 385.374, 52881.403 24/05/12,10:18:40,07,08,1, 11.9,1,1, 10.099, 10461.147, 385.087, 52882.470 24/05/12,10:18:40,08,08,1, 11.9,1,1, 10.099, 10460.923, 385.450, 52880.827 24/05/12,10:18:40,09,08,1, 11.9,1,1, 10.099, 10460.472, 385.396, 52882.021 24/05/12,10:18:40,10,08,1, 11.9,1,1, 10.099, 10461.450, 385.392, 52882.446 24/05/12,10:18:40,11,08,1, 11.9,1,1, 10.099, 10460.854, 385.624, 52881.269 24/05/12,10:18:40,12,08,1, 11.9,1,1, 10.099, 10461.147, 385.207, 52882.952 24/05/12,10:18:40,13,08,1, 11.9,1,1, 10.099, 10461.406, 385.325, 52881.253 24/05/12,10:18:40,14,08,1, 11.9,1,1, 10.099, 10461.011, 385.372, 52881.415 24/05/12,10:18:40,15,08,1, 11.9,1,1, 10.099, 10460.967, 385.118, 52882.600 24/05/12,10:18:40,16,08,1, 11.9,1,1, 10.099, 10460.861, 385.526, 52880.825 24/05/12,10:18:40,17,08,1, 11.9,1,1, 10.099, 10460.774, 385.325, 52881.493 24/05/12,10:18:40,18,08,1, 11.9,1,1, 10.099, 10461.125, 385.374, 52882.045 24/05/12,10:18:40,19,08,1, 11.9,1,1, 10.099, 10461.360, 385.713, 52882.026 24/05/12,10:18:41,00,08,1, 11.9,1,1, 10.095, 10461.354, 385.713, 52882.026 24/05/12,10:18:41,01,08,1, 11.9,1,1, 10.095, 10461.114, 385.172, 52881.632 24/05/12,10:18:41,02,08,1, 11.9,1,1, 10.095, 10461.529, 385.369, 52882.037 24/05/12,10:18:41,03,08,1, 11.9,1,1, 10.095, 10461.676, 385.550, 52881.884 24/05/12,10:18:41,04,08,1, 11.9,1,1, 10.095, 10461.301, 384.873, 52881.679 24/05/12,10:18:41,05,08,1, 11.9,1,1, 10.095, 10461.541, 385.312, 52881.664 24/05/12,10:18:41,06,08,1, 11.9,1,1, 10.095, 10461.095, 385.163, 52881.268 24/05/12,10:18:41,07,08,1, 11.9,1,1, 10.095, 10461.023, 385.041, 52881.462 24/05/12,10:18:41,08,08,1, 11.9,1,1, 10.095, 10461.420, 385.618, 52881.501 24/05/12,10:18:41,09,08,1, 11.9,1,1, 10.095, 10461.155, 385.203, 52881.649 24/05/12,10:18:41,10,08,1, 11.9,1,1, 10.095, 10461.596, 385.347, 52882.056 24/05/12,10:18:41,11,08,1, 11.9,1,1, 10.095, 10461.651, 385.496, 52881.740 24/05/12,10:18:41,12,08,1, 11.9,1,1, 10.095, 10461.320, 384.886, 52881.640 24/05/12,10:18:41,13,08,1, 11.9,1,1, 10.095, 10461.546, 385.364, 52881.666 24/05/12,10:18:41,14,08,1, 11.9,1,1, 10.095, 10461.099, 385.197, 52881.127 24/05/12,10:18:41,15,08,1, 11.9,1,1, 10.095, 10461.099, 385.016, 52881.387 24/05/12,10:18:41,16,08,1, 11.9,1,1, 10.095, 10461.489, 385.605, 52881.629 24/05/12,10:18:41,17,08,1, 11.9,1,1, 10.095, 10461.186, 385.123, 52881.564 24/05/12,10:18:41,18,08,1, 11.9,1,1, 10.095, 10461.631, 385.297, 52881.956 24/05/12,10:18:41,19,08,1, 11.9,1,1, 10.095, 10461.706, 385.431, 52881.653 24/05/12,10:18:42,00,08,1, 11.9,1,1, 10.098, 10461.705, 385.431, 52881.653 24/05/12,10:18:42,01,08,1, 11.9,1,1, 10.098, 10461.387, 385.065, 52881.559 24/05/12,10:18:42,02,08,1, 11.9,1,1, 10.098, 10462.326, 385.338, 52882.155 24/05/12,10:18:42,03,08,1, 11.9,1,1, 10.098, 10461.683, 385.169, 52880.709 24/05/12,10:18:42,04,08,1, 11.9,1,1, 10.098, 10461.406, 384.825, 52881.562 24/05/12,10:18:42,05,08,1, 11.9,1,1, 10.098, 10461.997, 385.334, 52881.229 24/05/12,10:18:42,06,08,1, 11.9,1,1, 10.098, 10461.052, 385.032, 52880.599 24/05/12,10:18:42,07,08,1, 11.9,1,1, 10.098, 10461.675, 385.140, 52881.897 24/05/12,10:18:42,08,08,1, 11.9,1,1, 10.098, 10462.019, 385.441, 52880.979 24/05/12,10:18:42,09,08,1, 11.9,1,1, 10.098, 10461.426, 385.026, 52881.436 24/05/12,10:18:42,10,08,1, 11.9,1,1, 10.098, 10462.397, 385.297, 52882.154 24/05/12,10:18:42,11,08,1, 11.9,1,1, 10.098, 10461.625, 385.114, 52880.732 24/05/12,10:18:42,12,08,1, 11.9,1,1, 10.098, 10461.444, 384.786, 52881.488 24/05/12,10:18:42,13,08,1, 11.9,1,1, 10.098, 10461.986, 385.299, 52881.048 24/05/12,10:18:42,14,08,1, 11.9,1,1, 10.098, 10461.092, 385.021, 52880.529 24/05/12,10:18:42,15,08,1, 11.9,1,1, 10.098, 10461.776, 385.190, 52881.952 24/05/12,10:18:42,16,08,1, 11.9,1,1, 10.098, 10462.026, 385.506, 52880.988 24/05/12,10:18:42,17,08,1, 11.9,1,1, 10.098, 10461.441, 384.988, 52881.467 24/05/12,10:18:42,18,08,1, 11.9,1,1, 10.098, 10462.418, 385.222, 52882.019 24/05/12,10:18:42,19,08,1, 11.9,1,1, 10.098, 10461.694, 385.153, 52880.673 24/05/12,10:18:43,00,08,1, 11.9,1,1, 10.100, 10461.688, 385.153, 52880.673 24/05/12,10:18:43,01,08,1, 11.9,1,1, 10.100, 10461.478, 384.771, 52880.940 24/05/12,10:18:43,02,08,1, 11.9,1,1, 10.100, 10462.932, 385.246, 52882.121 24/05/12,10:18:43,03,08,1, 11.9,1,1, 10.100, 10461.752, 384.848, 52879.594 24/05/12,10:18:43,04,08,1, 11.9,1,1, 10.100, 10461.509, 384.801, 52881.490 24/05/12,10:18:43,05,08,1, 11.9,1,1, 10.100, 10462.665, 385.353, 52881.176 24/05/12,10:18:43,06,08,1, 11.9,1,1, 10.100, 10461.228, 384.794, 52879.945 24/05/12,10:18:43,07,08,1, 11.9,1,1, 10.100, 10462.473, 385.263, 52882.558 24/05/12,10:18:43,08,08,1, 11.9,1,1, 10.100, 10462.609, 385.236, 52880.690 24/05/12,10:18:43,09,08,1, 11.9,1,1, 10.100, 10461.571, 384.754, 52880.934 24/05/12,10:18:43,10,08,1, 11.9,1,1, 10.100, 10462.970, 385.241, 52882.122 24/05/12,10:18:43,11,08,1, 11.9,1,1, 10.100, 10461.706, 384.814, 52879.509 24/05/12,10:18:43,12,08,1, 11.9,1,1, 10.100, 10461.596, 384.823, 52881.403 24/05/12,10:18:43,13,08,1, 11.9,1,1, 10.100, 10462.721, 385.382, 52881.152 24/05/12,10:18:43,14,08,1, 11.9,1,1, 10.100, 10461.285, 384.820, 52879.913 24/05/12,10:18:43,15,08,1, 11.9,1,1, 10.100, 10462.560, 385.230, 52882.454 24/05/12,10:18:43,16,08,1, 11.9,1,1, 10.100, 10462.700, 385.231, 52880.578 24/05/12,10:18:43,17,08,1, 11.9,1,1, 10.100, 10461.581, 384.706, 52880.868 24/05/12,10:18:43,18,08,1, 11.9,1,1, 10.100, 10462.987, 385.225, 52881.969 24/05/12,10:18:43,19,08,1, 11.9,1,1, 10.100, 10461.718, 384.828, 52879.445 24/05/12,10:18:44,00,09,1, 11.9,1,1, 10.096, 10461.713, 384.828, 52879.445 24/05/12,10:18:44,01,09,1, 11.9,1,1, 10.096, 10462.285, 384.671, 52881.094 24/05/12,10:18:44,02,09,1, 11.9,1,1, 10.096, 10462.933, 385.051, 52880.668 24/05/12,10:18:44,03,09,1, 11.9,1,1, 10.096, 10461.938, 384.790, 52879.831 24/05/12,10:18:44,04,09,1, 11.9,1,1, 10.096, 10462.439, 384.861, 52881.267 24/05/12,10:18:44,05,09,1, 11.9,1,1, 10.096, 10462.805, 385.208, 52880.265 24/05/12,10:18:44,06,09,1, 11.9,1,1, 10.096, 10462.180, 384.753, 52880.728 24/05/12,10:18:44,07,09,1, 11.9,1,1, 10.096, 10463.205, 385.071, 52881.679 24/05/12,10:18:44,08,09,1, 11.9,1,1, 10.096, 10462.640, 384.993, 52880.171 24/05/12,10:18:44,09,09,1, 11.9,1,1, 10.096, 10462.333, 384.633, 52881.009 24/05/12,10:18:44,10,09,1, 11.9,1,1, 10.096, 10462.969, 385.065, 52880.717 24/05/12,10:18:44,11,09,1, 11.9,1,1, 10.096, 10461.882, 384.737, 52879.770 24/05/12,10:18:44,12,09,1, 11.9,1,1, 10.096, 10462.491, 384.890, 52881.217 24/05/12,10:18:44,13,09,1, 11.9,1,1, 10.096, 10462.840, 385.248, 52880.390 24/05/12,10:18:44,14,09,1, 11.9,1,1, 10.096, 10462.218, 384.764, 52880.817 24/05/12,10:18:44,15,09,1, 11.9,1,1, 10.096, 10463.238, 385.082, 52881.519 24/05/12,10:18:44,16,09,1, 11.9,1,1, 10.096, 10462.701, 384.962, 52880.040 24/05/12,10:18:44,17,09,1, 11.9,1,1, 10.096, 10462.374, 384.570, 52880.950 24/05/12,10:18:44,18,09,1, 11.9,1,1, 10.096, 10463.006, 385.010, 52880.523 24/05/12,10:18:44,19,09,1, 11.9,1,1, 10.096, 10461.989, 384.761, 52879.820 24/05/12,10:18:45,00,09,1, 11.9,1,1, 10.099, 10461.988, 384.761, 52879.820 24/05/12,10:18:45,01,09,1, 11.9,1,1, 10.099, 10462.739, 384.564, 52880.687 24/05/12,10:18:45,02,09,1, 11.9,1,1, 10.099, 10463.233, 385.045, 52880.206 24/05/12,10:18:45,03,09,1, 11.9,1,1, 10.099, 10462.318, 384.686, 52879.901 24/05/12,10:18:45,04,09,1, 11.9,1,1, 10.099, 10463.246, 384.887, 52881.220 24/05/12,10:18:45,05,09,1, 11.9,1,1, 10.099, 10463.265, 385.117, 52880.086 24/05/12,10:18:45,06,09,1, 11.9,1,1, 10.099, 10462.823, 384.683, 52880.679 24/05/12,10:18:45,07,09,1, 11.9,1,1, 10.099, 10463.654, 384.961, 52880.886 24/05/12,10:18:45,08,09,1, 11.9,1,1, 10.099, 10462.785, 384.750, 52879.524 24/05/12,10:18:45,09,09,1, 11.9,1,1, 10.099, 10462.759, 384.548, 52880.673 24/05/12,10:18:45,10,09,1, 11.9,1,1, 10.099, 10463.226, 385.041, 52880.073 24/05/12,10:18:45,11,09,1, 11.9,1,1, 10.099, 10462.362, 384.713, 52879.703 24/05/12,10:18:45,12,09,1, 11.9,1,1, 10.099, 10463.328, 384.863, 52881.125 24/05/12,10:18:45,13,09,1, 11.9,1,1, 10.099, 10463.342, 385.098, 52880.004 24/05/12,10:18:45,14,09,1, 11.9,1,1, 10.099, 10462.807, 384.626, 52880.641 24/05/12,10:18:45,15,09,1, 11.9,1,1, 10.099, 10463.738, 384.910, 52880.856 24/05/12,10:18:45,16,09,1, 11.9,1,1, 10.099, 10462.805, 384.716, 52879.578 24/05/12,10:18:45,17,09,1, 11.9,1,1, 10.099, 10462.818, 384.570, 52880.700 24/05/12,10:18:45,18,09,1, 11.9,1,1, 10.099, 10463.292, 385.060, 52879.979 24/05/12,10:18:45,19,09,1, 11.9,1,1, 10.099, 10462.435, 384.681, 52879.805 24/05/12,10:18:46,00,09,1, 11.9,1,1, 10.097, 10462.431, 384.681, 52879.805 24/05/12,10:18:46,01,09,1, 11.9,1,1, 10.097, 10463.188, 384.603, 52880.506 24/05/12,10:18:46,02,09,1, 11.9,1,1, 10.097, 10463.681, 385.032, 52879.869 24/05/12,10:18:46,03,09,1, 11.9,1,1, 10.097, 10462.954, 384.678, 52879.995 24/05/12,10:18:46,04,09,1, 11.9,1,1, 10.097, 10464.017, 384.934, 52881.130 24/05/12,10:18:46,05,09,1, 11.9,1,1, 10.097, 10463.707, 384.947, 52879.707 24/05/12,10:18:46,06,09,1, 11.9,1,1, 10.097, 10463.299, 384.469, 52880.540 24/05/12,10:18:46,07,09,1, 11.9,1,1, 10.097, 10464.041, 384.915, 52880.350 24/05/12,10:18:46,08,09,1, 11.9,1,1, 10.097, 10463.007, 384.627, 52879.239 24/05/12,10:18:46,09,09,1, 11.9,1,1, 10.097, 10463.344, 384.666, 52880.711 24/05/12,10:18:46,10,09,1, 11.9,1,1, 10.097, 10463.718, 385.097, 52879.901 24/05/12,10:18:46,11,09,1, 11.9,1,1, 10.097, 10463.059, 384.694, 52879.967 24/05/12,10:18:46,12,09,1, 11.9,1,1, 10.097, 10464.101, 384.913, 52881.099 24/05/12,10:18:46,13,09,1, 11.9,1,1, 10.097, 10463.772, 384.918, 52879.669 24/05/12,10:18:46,14,09,1, 11.9,1,1, 10.097, 10463.332, 384.440, 52880.420 24/05/12,10:18:46,15,09,1, 11.9,1,1, 10.097, 10464.092, 384.837, 52880.265 24/05/12,10:18:46,16,09,1, 11.9,1,1, 10.097, 10462.957, 384.599, 52879.140 24/05/12,10:18:46,17,09,1, 11.9,1,1, 10.097, 10463.437, 384.666, 52880.589 24/05/12,10:18:46,18,09,1, 11.9,1,1, 10.097, 10463.791, 385.106, 52879.809 24/05/12,10:18:46,19,09,1, 11.9,1,1, 10.097, 10463.110, 384.662, 52879.982 24/05/12,10:18:47,00,09,1, 11.9,1,1, 10.098, 10463.107, 384.662, 52879.982 24/05/12,10:18:47,01,09,1, 11.9,1,1, 10.098, 10464.010, 384.747, 52880.636 24/05/12,10:18:47,02,09,1, 11.9,1,1, 10.098, 10464.248, 385.068, 52879.700 24/05/12,10:18:47,03,09,1, 11.9,1,1, 10.098, 10463.648, 384.563, 52879.989 24/05/12,10:18:47,04,09,1, 11.9,1,1, 10.098, 10464.632, 384.873, 52880.623 24/05/12,10:18:47,05,09,1, 11.9,1,1, 10.098, 10463.936, 384.728, 52879.271 24/05/12,10:18:47,06,09,1, 11.9,1,1, 10.098, 10463.725, 384.438, 52880.170 24/05/12,10:18:47,07,09,1, 11.9,1,1, 10.098, 10464.255, 384.878, 52879.736 24/05/12,10:18:47,08,09,1, 11.9,1,1, 10.098, 10463.269, 384.592, 52879.070 24/05/12,10:18:47,09,09,1, 11.9,1,1, 10.098, 10464.131, 384.772, 52880.564 24/05/12,10:18:47,10,09,1, 11.9,1,1, 10.098, 10464.289, 385.021, 52879.700 24/05/12,10:18:47,11,09,1, 11.9,1,1, 10.098, 10463.704, 384.578, 52879.988 24/05/12,10:18:47,12,09,1, 11.9,1,1, 10.098, 10464.724, 384.907, 52880.602 24/05/12,10:18:47,13,09,1, 11.9,1,1, 10.098, 10463.942, 384.727, 52879.194 24/05/12,10:18:47,14,09,1, 11.9,1,1, 10.098, 10463.735, 384.464, 52880.140 24/05/12,10:18:47,15,09,1, 11.9,1,1, 10.098, 10464.335, 384.916, 52879.734 24/05/12,10:18:47,16,09,1, 11.9,1,1, 10.098, 10463.383, 384.675, 52879.216 24/05/12,10:18:47,17,09,1, 11.9,1,1, 10.098, 10464.128, 384.818, 52880.643 24/05/12,10:18:47,18,09,1, 11.9,1,1, 10.098, 10464.342, 385.082, 52879.600 24/05/12,10:18:47,19,09,1, 11.9,1,1, 10.098, 10463.824, 384.604, 52880.076 24/05/12,10:18:48,00,09,1, 11.9,1,1, 10.100, 10463.824, 384.604, 52880.076 24/05/12,10:18:48,01,09,1, 11.9,1,1, 10.100, 10464.981, 384.966, 52881.024 24/05/12,10:18:48,02,09,1, 11.9,1,1, 10.100, 10464.621, 384.922, 52878.888 24/05/12,10:18:48,03,09,1, 11.9,1,1, 10.100, 10464.048, 384.516, 52880.185 24/05/12,10:18:48,04,09,1, 11.9,1,1, 10.100, 10465.258, 384.862, 52880.195 24/05/12,10:18:48,05,09,1, 11.9,1,1, 10.100, 10463.796, 384.560, 52878.141 24/05/12,10:18:48,06,09,1, 11.9,1,1, 10.100, 10464.248, 384.589, 52880.495 24/05/12,10:18:48,07,09,1, 11.9,1,1, 10.100, 10464.833, 384.962, 52879.081 24/05/12,10:18:48,08,09,1, 11.9,1,1, 10.100, 10463.565, 384.668, 52878.975 24/05/12,10:18:48,09,09,1, 11.9,1,1, 10.100, 10465.098, 384.955, 52880.944 24/05/12,10:18:48,10,09,1, 11.9,1,1, 10.100, 10464.679, 384.898, 52878.805 24/05/12,10:18:48,11,09,1, 11.9,1,1, 10.100, 10464.094, 384.564, 52880.038 24/05/12,10:18:48,12,09,1, 11.9,1,1, 10.100, 10465.362, 384.869, 52880.007 24/05/12,10:18:48,13,09,1, 11.9,1,1, 10.100, 10463.834, 384.605, 52878.159 24/05/12,10:18:48,14,09,1, 11.9,1,1, 10.100, 10464.289, 384.674, 52880.527 24/05/12,10:18:48,15,09,1, 11.9,1,1, 10.100, 10464.790, 384.968, 52879.101 24/05/12,10:18:48,16,09,1, 11.9,1,1, 10.100, 10463.655, 384.657, 52879.036 24/05/12,10:18:48,17,09,1, 11.9,1,1, 10.100, 10465.114, 384.923, 52881.036 24/05/12,10:18:48,18,09,1, 11.9,1,1, 10.100, 10464.716, 384.895, 52878.773 24/05/12,10:18:48,19,09,1, 11.9,1,1, 10.100, 10464.090, 384.494, 52880.182 24/05/12,10:18:49,00,09,1, 11.9,1,1, 10.099, 10464.083, 384.494, 52880.182 24/05/12,10:18:49,01,09,1, 11.9,1,1, 10.099, 10465.658, 384.995, 52880.686 24/05/12,10:18:49,02,09,1, 11.9,1,1, 10.099, 10464.859, 384.838, 52878.376 24/05/12,10:18:49,03,09,1, 11.9,1,1, 10.099, 10464.480, 384.561, 52879.964 24/05/12,10:18:49,04,09,1, 11.9,1,1, 10.099, 10465.514, 384.888, 52879.457 24/05/12,10:18:49,05,09,1, 11.9,1,1, 10.099, 10463.961, 384.633, 52878.084 24/05/12,10:18:49,06,09,1, 11.9,1,1, 10.099, 10464.854, 384.787, 52880.446 24/05/12,10:18:49,07,09,1, 11.9,1,1, 10.099, 10465.196, 385.064, 52878.768 24/05/12,10:18:49,08,09,1, 11.9,1,1, 10.099, 10464.127, 384.709, 52879.269 24/05/12,10:18:49,09,09,1, 11.9,1,1, 10.099, 10465.681, 385.002, 52880.715 24/05/12,10:18:49,10,09,1, 11.9,1,1, 10.099, 10464.821, 384.795, 52878.323 24/05/12,10:18:49,11,09,1, 11.9,1,1, 10.099, 10464.539, 384.514, 52879.908 24/05/12,10:18:49,12,09,1, 11.9,1,1, 10.099, 10465.490, 384.911, 52879.449 24/05/12,10:18:49,13,09,1, 11.9,1,1, 10.099, 10463.996, 384.623, 52878.053 24/05/12,10:18:49,14,09,1, 11.9,1,1, 10.099, 10464.905, 384.862, 52880.447 24/05/12,10:18:49,15,09,1, 11.9,1,1, 10.099, 10465.099, 385.073, 52878.706 24/05/12,10:18:49,16,09,1, 11.9,1,1, 10.099, 10464.190, 384.693, 52879.220 24/05/12,10:18:49,17,09,1, 11.9,1,1, 10.099, 10465.750, 384.982, 52880.591 24/05/12,10:18:49,18,09,1, 11.9,1,1, 10.099, 10464.844, 384.835, 52878.240 24/05/12,10:18:49,19,09,1, 11.9,1,1, 10.099, 10464.586, 384.526, 52879.953 24/05/12,10:18:50,00,09,1, 11.8,1,1, 10.097, 10464.584, 384.526, 52879.953 24/05/12,10:18:50,01,09,1, 11.8,1,1, 10.097, 10466.085, 385.051, 52880.245 24/05/12,10:18:50,02,09,1, 11.8,1,1, 10.097, 10464.918, 384.831, 52877.957 24/05/12,10:18:50,03,09,1, 11.8,1,1, 10.097, 10464.870, 384.686, 52879.904 24/05/12,10:18:50,04,09,1, 11.8,1,1, 10.097, 10465.667, 385.081, 52878.925 24/05/12,10:18:50,05,09,1, 11.8,1,1, 10.097, 10464.213, 384.782, 52878.068 24/05/12,10:18:50,06,09,1, 11.8,1,1, 10.097, 10465.419, 385.036, 52880.401 24/05/12,10:18:50,07,09,1, 11.8,1,1, 10.097, 10465.479, 385.168, 52878.417 24/05/12,10:18:50,08,09,1, 11.8,1,1, 10.097, 10464.694, 384.808, 52879.403 24/05/12,10:18:50,09,09,1, 11.8,1,1, 10.097, 10466.148, 385.097, 52880.216 24/05/12,10:18:50,10,09,1, 11.8,1,1, 10.097, 10464.919, 384.830, 52877.875 24/05/12,10:18:50,11,09,1, 11.8,1,1, 10.097, 10464.934, 384.670, 52879.796 24/05/12,10:18:50,12,09,1, 11.8,1,1, 10.097, 10465.700, 385.092, 52878.787 24/05/12,10:18:50,13,09,1, 11.8,1,1, 10.097, 10464.249, 384.812, 52878.100 24/05/12,10:18:50,14,09,1, 11.8,1,1, 10.097, 10465.506, 385.087, 52880.438 24/05/12,10:18:50,15,09,1, 11.8,1,1, 10.097, 10465.480, 385.187, 52878.360 24/05/12,10:18:50,16,09,1, 11.8,1,1, 10.097, 10464.733, 384.857, 52879.379 24/05/12,10:18:50,17,09,1, 11.8,1,1, 10.097, 10466.224, 385.136, 52880.103 24/05/12,10:18:50,18,09,1, 11.8,1,1, 10.097, 10464.926, 384.845, 52877.820 24/05/12,10:18:50,19,09,1, 11.8,1,1, 10.097, 10464.978, 384.784, 52879.835 24/05/12,10:18:51,00,09,1, 11.9,1,1, 10.096, 10464.976, 384.784, 52879.835 24/05/12,10:18:51,01,09,1, 11.9,1,1, 10.096, 10466.399, 385.203, 52879.720 24/05/12,10:18:51,02,09,1, 11.9,1,1, 10.096, 10465.010, 384.972, 52877.624 24/05/12,10:18:51,03,09,1, 11.9,1,1, 10.096, 10465.209, 384.958, 52879.669 24/05/12,10:18:51,04,09,1, 11.9,1,1, 10.096, 10465.951, 385.375, 52878.563 24/05/12,10:18:51,05,09,1, 11.9,1,1, 10.096, 10464.610, 385.018, 52878.101 24/05/12,10:18:51,06,09,1, 11.9,1,1, 10.096, 10466.021, 385.336, 52880.323 24/05/12,10:18:51,07,09,1, 11.9,1,1, 10.096, 10465.743, 385.282, 52878.187 24/05/12,10:18:51,08,09,1, 11.9,1,1, 10.096, 10465.144, 384.951, 52879.420 24/05/12,10:18:51,09,09,1, 11.9,1,1, 10.096, 10466.438, 385.275, 52879.716 24/05/12,10:18:51,10,09,1, 11.9,1,1, 10.096, 10464.987, 384.993, 52877.592 24/05/12,10:18:51,11,09,1, 11.9,1,1, 10.096, 10465.317, 384.992, 52879.747 24/05/12,10:18:51,12,09,1, 11.9,1,1, 10.096, 10465.946, 385.433, 52878.567 24/05/12,10:18:51,13,09,1, 11.9,1,1, 10.096, 10464.634, 385.029, 52878.145 24/05/12,10:18:51,14,09,1, 11.9,1,1, 10.096, 10466.075, 385.326, 52880.313 24/05/12,10:18:51,15,09,1, 11.9,1,1, 10.096, 10465.827, 385.362, 52878.160 24/05/12,10:18:51,16,09,1, 11.9,1,1, 10.096, 10465.177, 384.960, 52879.399 24/05/12,10:18:51,17,09,1, 11.9,1,1, 10.096, 10466.460, 385.312, 52879.644 24/05/12,10:18:51,18,09,1, 11.9,1,1, 10.096, 10465.023, 384.993, 52877.584 24/05/12,10:18:51,19,09,1, 11.9,1,1, 10.096, 10465.387, 385.070, 52879.708 24/05/12,10:18:52,00,08,1, 11.9,1,1, 10.097, 10465.385, 385.070, 52879.708 24/05/12,10:18:52,01,08,1, 11.9,1,1, 10.097, 10466.450, 385.418, 52878.485 24/05/12,10:18:52,02,08,1, 11.9,1,1, 10.097, 10464.948, 385.327, 52877.816 24/05/12,10:18:52,03,08,1, 11.9,1,1, 10.097, 10466.114, 385.338, 52879.714 24/05/12,10:18:52,04,08,1, 11.9,1,1, 10.097, 10465.801, 385.615, 52877.548 24/05/12,10:18:52,05,08,1, 11.9,1,1, 10.097, 10465.245, 385.418, 52879.154 24/05/12,10:18:52,06,08,1, 11.9,1,1, 10.097, 10466.758, 385.534, 52879.723 24/05/12,10:18:52,07,08,1, 11.9,1,1, 10.097, 10465.639, 385.499, 52877.706 24/05/12,10:18:52,08,08,1, 11.9,1,1, 10.097, 10465.983, 385.305, 52880.145 24/05/12,10:18:52,09,08,1, 11.9,1,1, 10.097, 10466.476, 385.453, 52878.401 24/05/12,10:18:52,10,08,1, 11.9,1,1, 10.097, 10464.976, 385.345, 52877.791 24/05/12,10:18:52,11,08,1, 11.9,1,1, 10.097, 10466.226, 385.395, 52879.966 24/05/12,10:18:52,12,08,1, 11.9,1,1, 10.097, 10465.774, 385.639, 52877.471 24/05/12,10:18:52,13,08,1, 11.9,1,1, 10.097, 10465.263, 385.456, 52879.167 24/05/12,10:18:52,14,08,1, 11.9,1,1, 10.097, 10466.809, 385.608, 52879.615 24/05/12,10:18:52,15,08,1, 11.9,1,1, 10.097, 10465.600, 385.538, 52877.638 24/05/12,10:18:52,16,08,1, 11.9,1,1, 10.097, 10466.013, 385.370, 52880.029 24/05/12,10:18:52,17,08,1, 11.9,1,1, 10.097, 10466.488, 385.429, 52878.172 24/05/12,10:18:52,18,08,1, 11.9,1,1, 10.097, 10465.012, 385.384, 52877.857 24/05/12,10:18:52,19,08,1, 11.9,1,1, 10.097, 10466.151, 385.340, 52879.798 24/05/12,10:18:53,00,08,1, 11.8,1,1, 10.095, 10466.144, 385.340, 52879.798 24/05/12,10:18:53,01,08,1, 11.8,1,1, 10.095, 10466.622, 385.754, 52878.035 24/05/12,10:18:53,02,08,1, 11.8,1,1, 10.095, 10465.211, 385.695, 52877.898 24/05/12,10:18:53,03,08,1, 11.8,1,1, 10.095, 10466.579, 385.759, 52879.690 24/05/12,10:18:53,04,08,1, 11.8,1,1, 10.095, 10466.111, 385.967, 52877.460 24/05/12,10:18:53,05,08,1, 11.8,1,1, 10.095, 10465.718, 385.813, 52879.393 24/05/12,10:18:53,06,08,1, 11.8,1,1, 10.095, 10467.107, 385.884, 52879.380 24/05/12,10:18:53,07,08,1, 11.8,1,1, 10.095, 10465.824, 385.888, 52877.556 24/05/12,10:18:53,08,08,1, 11.8,1,1, 10.095, 10466.328, 385.650, 52879.871 24/05/12,10:18:53,09,08,1, 11.8,1,1, 10.095, 10466.649, 385.828, 52877.873 24/05/12,10:18:53,10,08,1, 11.8,1,1, 10.095, 10465.230, 385.719, 52878.013 24/05/12,10:18:53,11,08,1, 11.8,1,1, 10.095, 10466.578, 385.796, 52879.665 24/05/12,10:18:53,12,08,1, 11.8,1,1, 10.095, 10466.065, 385.962, 52877.295 24/05/12,10:18:53,13,08,1, 11.8,1,1, 10.095, 10465.880, 385.804, 52879.344 24/05/12,10:18:53,14,08,1, 11.8,1,1, 10.095, 10467.191, 385.948, 52879.361 24/05/12,10:18:53,15,08,1, 11.8,1,1, 10.095, 10465.830, 385.873, 52877.601 24/05/12,10:18:53,16,08,1, 11.8,1,1, 10.095, 10466.366, 385.675, 52879.784 24/05/12,10:18:53,17,08,1, 11.8,1,1, 10.095, 10466.684, 385.833, 52877.770 24/05/12,10:18:53,18,08,1, 11.8,1,1, 10.095, 10465.266, 385.775, 52877.880 24/05/12,10:18:53,19,08,1, 11.8,1,1, 10.095, 10466.678, 385.836, 52879.585 24/05/12,10:18:54,00,08,1, 11.9,1,1, 10.092, 10466.670, 385.836, 52879.585 24/05/12,10:18:54,01,08,1, 11.9,1,1, 10.092, 10466.780, 386.215, 52877.629 24/05/12,10:18:54,02,08,1, 11.9,1,1, 10.092, 10465.580, 386.108, 52877.966 24/05/12,10:18:54,03,08,1, 11.9,1,1, 10.092, 10467.071, 386.291, 52879.618 24/05/12,10:18:54,04,08,1, 11.9,1,1, 10.092, 10466.445, 386.449, 52877.460 24/05/12,10:18:54,05,08,1, 11.9,1,1, 10.092, 10466.290, 386.227, 52879.463 24/05/12,10:18:54,06,08,1, 11.9,1,1, 10.092, 10467.519, 386.342, 52879.012 24/05/12,10:18:54,07,08,1, 11.9,1,1, 10.092, 10466.044, 386.209, 52877.461 24/05/12,10:18:54,08,08,1, 11.9,1,1, 10.092, 10466.704, 386.042, 52879.569 24/05/12,10:18:54,09,08,1, 11.9,1,1, 10.092, 10466.809, 386.260, 52877.504 24/05/12,10:18:54,10,08,1, 11.9,1,1, 10.092, 10465.623, 386.215, 52877.978 24/05/12,10:18:54,11,08,1, 11.9,1,1, 10.092, 10467.133, 386.309, 52879.479 24/05/12,10:18:54,12,08,1, 11.9,1,1, 10.092, 10466.463, 386.458, 52877.268 24/05/12,10:18:54,13,08,1, 11.9,1,1, 10.092, 10466.366, 386.293, 52879.383 24/05/12,10:18:54,14,08,1, 11.9,1,1, 10.092, 10467.581, 386.384, 52878.921 24/05/12,10:18:54,15,08,1, 11.9,1,1, 10.092, 10466.083, 386.281, 52877.522 24/05/12,10:18:54,16,08,1, 11.9,1,1, 10.092, 10466.701, 386.107, 52879.544 24/05/12,10:18:54,17,08,1, 11.9,1,1, 10.092, 10466.838, 386.293, 52877.446 24/05/12,10:18:54,18,08,1, 11.9,1,1, 10.092, 10465.688, 386.245, 52877.994 24/05/12,10:18:54,19,08,1, 11.9,1,1, 10.092, 10467.149, 386.397, 52879.426 24/05/12,10:18:55,00,09,1, 11.9,1,1, 10.100, 10467.145, 386.397, 52879.426 24/05/12,10:18:55,01,09,1, 11.9,1,1, 10.100, 10467.049, 386.765, 52877.289 24/05/12,10:18:55,02,09,1, 11.9,1,1, 10.100, 10466.113, 386.664, 52878.139 24/05/12,10:18:55,03,09,1, 11.9,1,1, 10.100, 10467.593, 386.760, 52879.309 24/05/12,10:18:55,04,09,1, 11.9,1,1, 10.100, 10466.847, 386.897, 52877.310 24/05/12,10:18:55,05,09,1, 11.9,1,1, 10.100, 10466.930, 386.600, 52879.424 24/05/12,10:18:55,06,09,1, 11.9,1,1, 10.100, 10467.816, 386.714, 52878.484 24/05/12,10:18:55,07,09,1, 11.9,1,1, 10.100, 10466.300, 386.575, 52877.270 24/05/12,10:18:55,08,09,1, 11.9,1,1, 10.100, 10467.140, 386.559, 52879.370 24/05/12,10:18:55,09,09,1, 11.9,1,1, 10.100, 10467.084, 386.849, 52877.213 24/05/12,10:18:55,10,09,1, 11.9,1,1, 10.100, 10466.135, 386.756, 52878.206 24/05/12,10:18:55,11,09,1, 11.9,1,1, 10.100, 10467.679, 386.822, 52879.342 24/05/12,10:18:55,12,09,1, 11.9,1,1, 10.100, 10466.833, 386.899, 52877.164 24/05/12,10:18:55,13,09,1, 11.9,1,1, 10.100, 10466.984, 386.643, 52879.361 24/05/12,10:18:55,14,09,1, 11.9,1,1, 10.100, 10467.893, 386.797, 52878.507 24/05/12,10:18:55,15,09,1, 11.9,1,1, 10.100, 10466.337, 386.704, 52877.287 24/05/12,10:18:55,16,09,1, 11.9,1,1, 10.100, 10467.181, 386.611, 52879.335 24/05/12,10:18:55,17,09,1, 11.9,1,1, 10.100, 10467.169, 386.886, 52877.205 24/05/12,10:18:55,18,09,1, 11.9,1,1, 10.100, 10466.198, 386.766, 52878.202 24/05/12,10:18:55,19,09,1, 11.9,1,1, 10.100, 10467.730, 386.868, 52879.248 24/05/12,10:18:56,00,09,1, 12.0,1,1, 10.100, 10467.730, 386.868, 52879.248 24/05/12,10:18:56,01,09,1, 12.0,1,1, 10.100, 10467.409, 387.335, 52877.003 24/05/12,10:18:56,02,09,1, 12.0,1,1, 10.100, 10466.702, 387.177, 52878.335 24/05/12,10:18:56,03,09,1, 12.0,1,1, 10.100, 10468.217, 387.272, 52879.170 24/05/12,10:18:56,04,09,1, 12.0,1,1, 10.100, 10467.175, 387.308, 52877.103 24/05/12,10:18:56,05,09,1, 12.0,1,1, 10.100, 10467.415, 387.033, 52879.343 24/05/12,10:18:56,06,09,1, 12.0,1,1, 10.100, 10468.145, 387.254, 52877.965 24/05/12,10:18:56,07,09,1, 12.0,1,1, 10.100, 10466.621, 387.133, 52877.249 24/05/12,10:18:56,08,09,1, 12.0,1,1, 10.100, 10467.691, 387.136, 52879.187 24/05/12,10:18:56,09,09,1, 12.0,1,1, 10.100, 10467.418, 387.368, 52877.013 24/05/12,10:18:56,10,09,1, 12.0,1,1, 10.100, 10466.731, 387.224, 52878.406 24/05/12,10:18:56,11,09,1, 12.0,1,1, 10.100, 10468.308, 387.332, 52879.093 24/05/12,10:18:56,12,09,1, 12.0,1,1, 10.100, 10467.267, 387.335, 52877.108 24/05/12,10:18:56,13,09,1, 12.0,1,1, 10.100, 10467.542, 387.118, 52879.340 24/05/12,10:18:56,14,09,1, 12.0,1,1, 10.100, 10468.214, 387.295, 52877.964 24/05/12,10:18:56,15,09,1, 12.0,1,1, 10.100, 10466.632, 387.146, 52877.217 24/05/12,10:18:56,16,09,1, 12.0,1,1, 10.100, 10467.747, 387.226, 52879.207 24/05/12,10:18:56,17,09,1, 12.0,1,1, 10.100, 10467.476, 387.427, 52877.032 24/05/12,10:18:56,18,09,1, 12.0,1,1, 10.100, 10466.867, 387.266, 52878.498 24/05/12,10:18:56,19,09,1, 12.0,1,1, 10.100, 10468.343, 387.409, 52879.032 24/05/12,10:18:57,00,09,1, 12.0,1,1, 10.092, 10468.339, 387.409, 52879.032 24/05/12,10:18:57,01,09,1, 12.0,1,1, 10.092, 10467.865, 387.894, 52876.804 24/05/12,10:18:57,02,09,1, 12.0,1,1, 10.092, 10467.453, 387.676, 52878.535 24/05/12,10:18:57,03,09,1, 12.0,1,1, 10.092, 10468.857, 387.839, 52878.802 24/05/12,10:18:57,04,09,1, 12.0,1,1, 10.092, 10467.684, 387.779, 52877.019 24/05/12,10:18:57,05,09,1, 12.0,1,1, 10.092, 10468.070, 387.580, 52879.109 24/05/12,10:18:57,06,09,1, 12.0,1,1, 10.092, 10468.476, 387.749, 52877.450 24/05/12,10:18:57,07,09,1, 12.0,1,1, 10.092, 10467.107, 387.690, 52877.486 24/05/12,10:18:57,08,09,1, 12.0,1,1, 10.092, 10468.044, 387.707, 52878.710 24/05/12,10:18:57,09,09,1, 12.0,1,1, 10.092, 10468.150, 388.017, 52877.695 24/05/12,10:18:57,10,09,1, 12.0,1,1, 10.092, 10467.468, 387.653, 52877.979 24/05/12,10:18:57,11,09,1, 12.0,1,1, 10.092, 10468.538, 387.935, 52878.937 24/05/12,10:18:57,12,09,1, 12.0,1,1, 10.092, 10468.089, 387.973, 52877.566 24/05/12,10:18:57,13,09,1, 12.0,1,1, 10.092, 10467.760, 387.581, 52878.439 24/05/12,10:18:57,14,09,1, 12.0,1,1, 10.092, 10468.525, 388.007, 52878.376 24/05/12,10:18:57,15,09,1, 12.0,1,1, 10.092, 10467.511, 387.667, 52877.175 24/05/12,10:18:57,16,09,1, 12.0,1,1, 10.092, 10467.995, 387.687, 52878.583 24/05/12,10:18:57,17,09,1, 12.0,1,1, 10.092, 10468.289, 388.108, 52877.844 24/05/12,10:18:57,18,09,1, 12.0,1,1, 10.092, 10467.547, 387.724, 52877.948 24/05/12,10:18:57,19,09,1, 12.0,1,1, 10.092, 10468.497, 388.059, 52878.954 24/05/12,10:18:58,00,09,1, 11.9,1,1, 10.093, 10468.489, 388.059, 52878.954 24/05/12,10:18:58,01,09,1, 11.9,1,1, 10.093, 10468.789, 388.644, 52877.669 24/05/12,10:18:58,02,09,1, 11.9,1,1, 10.093, 10468.074, 388.163, 52877.808 24/05/12,10:18:58,03,09,1, 11.9,1,1, 10.093, 10469.114, 388.500, 52878.674 24/05/12,10:18:58,04,09,1, 11.9,1,1, 10.093, 10468.512, 388.411, 52877.308 24/05/12,10:18:58,05,09,1, 11.9,1,1, 10.093, 10468.311, 388.096, 52878.312 24/05/12,10:18:58,06,09,1, 11.9,1,1, 10.093, 10468.968, 388.575, 52877.994 24/05/12,10:18:58,07,09,1, 11.9,1,1, 10.093, 10467.972, 388.216, 52877.065 24/05/12,10:18:58,08,09,1, 11.9,1,1, 10.093, 10468.619, 388.352, 52878.568 24/05/12,10:18:58,09,09,1, 11.9,1,1, 10.093, 10468.881, 388.657, 52877.640 24/05/12,10:18:58,10,09,1, 11.9,1,1, 10.093, 10468.147, 388.192, 52877.791 24/05/12,10:18:58,11,09,1, 11.9,1,1, 10.093, 10469.138, 388.606, 52878.683 24/05/12,10:18:58,12,09,1, 11.9,1,1, 10.093, 10468.573, 388.463, 52877.266 24/05/12,10:18:58,13,09,1, 11.9,1,1, 10.093, 10468.311, 388.168, 52878.168 24/05/12,10:18:58,14,09,1, 11.9,1,1, 10.093, 10469.104, 388.610, 52878.039 24/05/12,10:18:58,15,09,1, 11.9,1,1, 10.093, 10468.078, 388.305, 52877.130 24/05/12,10:18:58,16,09,1, 11.9,1,1, 10.093, 10468.637, 388.422, 52878.510 24/05/12,10:18:58,17,09,1, 11.9,1,1, 10.093, 10468.910, 388.733, 52877.584 24/05/12,10:18:58,18,09,1, 11.9,1,1, 10.093, 10468.182, 388.286, 52877.751 24/05/12,10:18:58,19,09,1, 11.9,1,1, 10.093, 10469.260, 388.644, 52878.617 24/05/12,10:18:59,00,09,1, 11.9,1,1, 10.107, 10469.257, 388.644, 52878.617 24/05/12,10:18:59,01,09,1, 11.9,1,1, 10.107, 10469.100, 389.169, 52877.050 24/05/12,10:18:59,02,09,1, 11.9,1,1, 10.107, 10468.922, 388.874, 52878.451 24/05/12,10:18:59,03,09,1, 11.9,1,1, 10.107, 10469.937, 389.089, 52878.286 24/05/12,10:18:59,04,09,1, 11.9,1,1, 10.107, 10468.694, 388.926, 52876.938 24/05/12,10:18:59,05,09,1, 11.9,1,1, 10.107, 10469.155, 388.831, 52878.625 24/05/12,10:18:59,06,09,1, 11.9,1,1, 10.107, 10469.499, 389.133, 52877.100 24/05/12,10:18:59,07,09,1, 11.9,1,1, 10.107, 10468.439, 388.888, 52877.431 24/05/12,10:18:59,08,09,1, 11.9,1,1, 10.107, 10469.660, 389.077, 52878.838 24/05/12,10:18:59,09,09,1, 11.9,1,1, 10.107, 10469.119, 389.249, 52876.983 24/05/12,10:18:59,10,09,1, 11.9,1,1, 10.107, 10468.906, 388.860, 52878.374 24/05/12,10:18:59,11,09,1, 11.9,1,1, 10.107, 10469.968, 389.191, 52878.148 24/05/12,10:18:59,12,09,1, 11.9,1,1, 10.107, 10468.751, 388.987, 52876.832 24/05/12,10:18:59,13,09,1, 11.9,1,1, 10.107, 10469.269, 388.843, 52878.532 24/05/12,10:18:59,14,09,1, 11.9,1,1, 10.107, 10469.539, 389.179, 52877.081 24/05/12,10:18:59,15,09,1, 11.9,1,1, 10.107, 10468.528, 388.911, 52877.401 24/05/12,10:18:59,16,09,1, 11.9,1,1, 10.107, 10469.763, 389.118, 52878.584 24/05/12,10:18:59,17,09,1, 11.9,1,1, 10.107, 10469.268, 389.256, 52876.769 24/05/12,10:18:59,18,09,1, 11.9,1,1, 10.107, 10469.024, 388.941, 52878.352 24/05/12,10:18:59,19,09,1, 11.9,1,1, 10.107, 10469.975, 389.224, 52878.144 24/05/12,10:19:00,00,09,1, 11.9,1,1, 10.102, 10469.974, 389.224, 52878.144 24/05/12,10:19:00,01,09,1, 11.9,1,1, 10.102, 10469.690, 389.750, 52876.808 24/05/12,10:19:00,02,09,1, 11.9,1,1, 10.102, 10469.564, 389.475, 52878.453 24/05/12,10:19:00,03,09,1, 11.9,1,1, 10.102, 10470.484, 389.733, 52877.782 24/05/12,10:19:00,04,09,1, 11.9,1,1, 10.102, 10469.264, 389.528, 52876.752 24/05/12,10:19:00,05,09,1, 11.9,1,1, 10.102, 10469.827, 389.483, 52878.521 24/05/12,10:19:00,06,09,1, 11.9,1,1, 10.102, 10469.999, 389.765, 52876.791 24/05/12,10:19:00,07,09,1, 11.9,1,1, 10.102, 10469.050, 389.530, 52877.249 24/05/12,10:19:00,08,09,1, 11.9,1,1, 10.102, 10470.700, 389.758, 52878.649 24/05/12,10:19:00,09,09,1, 11.9,1,1, 10.102, 10469.424, 389.773, 52876.061 24/05/12,10:19:00,10,09,1, 11.9,1,1, 10.102, 10469.877, 389.605, 52879.188 24/05/12,10:19:00,11,09,1, 11.9,1,1, 10.102, 10470.663, 389.603, 52877.014 24/05/12,10:19:00,12,09,1, 11.9,1,1, 10.102, 10468.697, 389.569, 52876.414 24/05/12,10:19:00,13,09,1, 11.9,1,1, 10.102, 10470.329, 389.645, 52879.065 24/05/12,10:19:00,14,09,1, 11.9,1,1, 10.102, 10469.638, 389.718, 52875.677 24/05/12,10:19:00,15,09,1, 11.9,1,1, 10.102, 10468.981, 389.793, 52878.090 24/05/12,10:19:00,16,09,1, 11.9,1,1, 10.102, 10471.001, 389.856, 52878.634 24/05/12,10:19:00,17,09,1, 11.9,1,1, 10.102, 10469.332, 389.770, 52875.974 24/05/12,10:19:00,18,09,1, 11.9,1,1, 10.102, 10470.023, 389.689, 52879.381 24/05/12,10:19:00,19,09,1, 11.9,1,1, 10.102, 10470.697, 389.650, 52876.970 24/05/12,10:19:01,00,09,1, 11.8,1,1, 10.103, 10470.692, 389.650, 52876.970 24/05/12,10:19:01,01,09,1, 11.8,1,1, 10.103, 10469.773, 390.309, 52875.812 24/05/12,10:19:01,02,09,1, 11.8,1,1, 10.103, 10470.578, 390.225, 52879.112 24/05/12,10:19:01,03,09,1, 11.8,1,1, 10.103, 10471.001, 390.238, 52876.568 24/05/12,10:19:01,04,09,1, 11.8,1,1, 10.103, 10469.162, 390.224, 52876.386 24/05/12,10:19:01,05,09,1, 11.8,1,1, 10.103, 10470.926, 390.312, 52878.757 24/05/12,10:19:01,06,09,1, 11.8,1,1, 10.103, 10470.080, 390.445, 52875.600 24/05/12,10:19:01,07,09,1, 11.8,1,1, 10.103, 10469.715, 390.418, 52878.234 24/05/12,10:19:01,08,09,1, 11.8,1,1, 10.103, 10471.546, 390.413, 52878.205 24/05/12,10:19:01,09,09,1, 11.8,1,1, 10.103, 10469.846, 390.313, 52875.882 24/05/12,10:19:01,10,09,1, 11.8,1,1, 10.103, 10470.611, 390.285, 52879.155 24/05/12,10:19:01,11,09,1, 11.8,1,1, 10.103, 10471.040, 390.316, 52876.495 24/05/12,10:19:01,12,09,1, 11.8,1,1, 10.103, 10469.229, 390.264, 52876.474 24/05/12,10:19:01,13,09,1, 11.8,1,1, 10.103, 10471.008, 390.342, 52878.814 24/05/12,10:19:01,14,09,1, 11.8,1,1, 10.103, 10470.147, 390.492, 52875.543 24/05/12,10:19:01,15,09,1, 11.8,1,1, 10.103, 10469.822, 390.473, 52878.306 24/05/12,10:19:01,16,09,1, 11.8,1,1, 10.103, 10471.609, 390.479, 52878.167 24/05/12,10:19:01,17,09,1, 11.8,1,1, 10.103, 10469.816, 390.420, 52875.994 24/05/12,10:19:01,18,09,1, 11.8,1,1, 10.103, 10470.723, 390.325, 52879.101 24/05/12,10:19:01,19,09,1, 11.8,1,1, 10.103, 10471.044, 390.363, 52876.385 24/05/12,10:19:02,00,10,1, 11.9,1,1, 10.096, 10471.042, 390.363, 52876.385 24/05/12,10:19:02,01,10,1, 11.9,1,1, 10.096, 10470.228, 390.973, 52875.886 24/05/12,10:19:02,02,10,1, 11.9,1,1, 10.096, 10471.248, 390.887, 52879.054 24/05/12,10:19:02,03,10,1, 11.9,1,1, 10.096, 10471.409, 390.931, 52876.107 24/05/12,10:19:02,04,10,1, 11.9,1,1, 10.096, 10469.799, 390.935, 52876.652 24/05/12,10:19:02,05,10,1, 11.9,1,1, 10.096, 10471.638, 391.014, 52878.660 24/05/12,10:19:02,06,10,1, 11.9,1,1, 10.096, 10470.628, 391.094, 52875.477 24/05/12,10:19:02,07,10,1, 11.9,1,1, 10.096, 10470.499, 391.126, 52878.597 24/05/12,10:19:02,08,10,1, 11.9,1,1, 10.096, 10472.206, 391.136, 52877.923 24/05/12,10:19:02,09,10,1, 11.9,1,1, 10.096, 10470.311, 391.060, 52875.820 24/05/12,10:19:02,10,10,1, 11.9,1,1, 10.096, 10471.321, 390.949, 52879.043 24/05/12,10:19:02,11,10,1, 11.9,1,1, 10.096, 10471.460, 390.965, 52876.125 24/05/12,10:19:02,12,10,1, 11.9,1,1, 10.096, 10469.837, 391.019, 52876.630 24/05/12,10:19:02,13,10,1, 11.9,1,1, 10.096, 10471.704, 391.092, 52878.651 24/05/12,10:19:02,14,10,1, 11.9,1,1, 10.096, 10470.665, 391.207, 52875.508 24/05/12,10:19:02,15,10,1, 11.9,1,1, 10.096, 10470.616, 391.179, 52878.506 24/05/12,10:19:02,16,10,1, 11.9,1,1, 10.096, 10472.198, 391.184, 52877.882 24/05/12,10:19:02,17,10,1, 11.9,1,1, 10.096, 10470.350, 391.123, 52875.907 24/05/12,10:19:02,18,10,1, 11.9,1,1, 10.096, 10471.403, 390.998, 52879.061 24/05/12,10:19:02,19,10,1, 11.9,1,1, 10.096, 10471.462, 391.058, 52876.120 24/05/12,10:19:03,00,10,1, 11.9,1,1, 10.100, 10471.460, 391.058, 52876.120 24/05/12,10:19:03,01,10,1, 11.9,1,1, 10.100, 10470.773, 391.674, 52875.808 24/05/12,10:19:03,02,10,1, 11.9,1,1, 10.100, 10471.924, 391.554, 52878.917 24/05/12,10:19:03,03,10,1, 11.9,1,1, 10.100, 10471.825, 391.633, 52875.736 24/05/12,10:19:03,04,10,1, 11.9,1,1, 10.100, 10470.454, 391.736, 52876.751 24/05/12,10:19:03,05,10,1, 11.9,1,1, 10.100, 10472.360, 391.788, 52878.464 24/05/12,10:19:03,06,10,1, 11.9,1,1, 10.100, 10471.163, 391.932, 52875.451 24/05/12,10:19:03,07,10,1, 11.9,1,1, 10.100, 10471.338, 391.809, 52878.516 24/05/12,10:19:03,08,10,1, 11.9,1,1, 10.100, 10472.770, 391.844, 52877.491 24/05/12,10:19:03,09,10,1, 11.9,1,1, 10.100, 10470.822, 391.777, 52875.787 24/05/12,10:19:03,10,10,1, 11.9,1,1, 10.100, 10471.988, 391.603, 52878.776 24/05/12,10:19:03,11,10,1, 11.9,1,1, 10.100, 10471.850, 391.734, 52875.661 24/05/12,10:19:03,12,10,1, 11.9,1,1, 10.100, 10470.466, 391.742, 52876.681 24/05/12,10:19:03,13,10,1, 11.9,1,1, 10.100, 10472.443, 391.874, 52878.397 24/05/12,10:19:03,14,10,1, 11.9,1,1, 10.100, 10471.285, 391.928, 52875.328 24/05/12,10:19:03,15,10,1, 11.9,1,1, 10.100, 10471.434, 391.966, 52878.667 24/05/12,10:19:03,16,10,1, 11.9,1,1, 10.100, 10472.783, 391.873, 52877.467 24/05/12,10:19:03,17,10,1, 11.9,1,1, 10.100, 10470.880, 391.763, 52875.708 24/05/12,10:19:03,18,10,1, 11.9,1,1, 10.100, 10471.958, 391.737, 52878.793 24/05/12,10:19:03,19,10,1, 11.9,1,1, 10.100, 10471.967, 391.854, 52875.780 24/05/12,10:19:04,00,10,1, 11.9,1,1, 10.099, 10471.960, 391.854, 52875.780 24/05/12,10:19:04,01,10,1, 11.9,1,1, 10.099, 10471.595, 392.430, 52875.978 24/05/12,10:19:04,02,10,1, 11.9,1,1, 10.099, 10472.286, 392.302, 52878.197 24/05/12,10:19:04,03,10,1, 11.9,1,1, 10.099, 10472.367, 392.515, 52875.988 24/05/12,10:19:04,04,10,1, 11.9,1,1, 10.099, 10471.248, 392.500, 52876.773 24/05/12,10:19:04,05,10,1, 11.9,1,1, 10.099, 10472.765, 392.571, 52878.001 24/05/12,10:19:04,06,10,1, 11.9,1,1, 10.099, 10472.065, 392.686, 52875.806 24/05/12,10:19:04,07,10,1, 11.9,1,1, 10.099, 10472.016, 392.464, 52878.021 24/05/12,10:19:04,08,10,1, 11.9,1,1, 10.099, 10473.189, 392.545, 52877.294 24/05/12,10:19:04,09,10,1, 11.9,1,1, 10.099, 10471.683, 392.497, 52875.961 24/05/12,10:19:04,10,10,1, 11.9,1,1, 10.099, 10472.385, 392.367, 52878.075 24/05/12,10:19:04,11,10,1, 11.9,1,1, 10.099, 10472.437, 392.681, 52875.908 24/05/12,10:19:04,12,10,1, 11.9,1,1, 10.099, 10471.329, 392.566, 52876.631 24/05/12,10:19:04,13,10,1, 11.9,1,1, 10.099, 10472.842, 392.639, 52877.969 24/05/12,10:19:04,14,10,1, 11.9,1,1, 10.099, 10472.098, 392.747, 52875.813 24/05/12,10:19:04,15,10,1, 11.9,1,1, 10.099, 10472.071, 392.536, 52878.045 24/05/12,10:19:04,16,10,1, 11.9,1,1, 10.099, 10473.229, 392.639, 52877.352 24/05/12,10:19:04,17,10,1, 11.9,1,1, 10.099, 10471.714, 392.562, 52875.952 24/05/12,10:19:04,18,10,1, 11.9,1,1, 10.099, 10472.421, 392.479, 52878.166 24/05/12,10:19:04,19,10,1, 11.9,1,1, 10.099, 10472.462, 392.707, 52875.980 24/05/12,10:19:05,00,10,1, 11.9,1,1, 10.104, 10472.461, 392.707, 52875.980 24/05/12,10:19:05,01,10,1, 11.9,1,1, 10.104, 10472.250, 393.101, 52875.236 24/05/12,10:19:05,02,10,1, 11.9,1,1, 10.104, 10472.614, 393.203, 52878.050 24/05/12,10:19:05,03,10,1, 11.9,1,1, 10.104, 10473.433, 393.440, 52876.380 24/05/12,10:19:05,04,10,1, 11.9,1,1, 10.104, 10471.696, 393.137, 52875.788 24/05/12,10:19:05,05,10,1, 11.9,1,1, 10.104, 10473.470, 393.531, 52878.602 24/05/12,10:19:05,06,10,1, 11.9,1,1, 10.104, 10473.116, 393.499, 52875.829 24/05/12,10:19:05,07,10,1, 11.9,1,1, 10.104, 10472.321, 393.200, 52877.435 24/05/12,10:19:05,08,10,1, 11.9,1,1, 10.104, 10474.014, 393.531, 52877.944 24/05/12,10:19:05,09,10,1, 11.9,1,1, 10.104, 10472.247, 393.143, 52875.121 24/05/12,10:19:05,10,10,1, 11.9,1,1, 10.104, 10472.640, 393.244, 52877.983 24/05/12,10:19:05,11,10,1, 11.9,1,1, 10.104, 10473.478, 393.571, 52876.399 24/05/12,10:19:05,12,10,1, 11.9,1,1, 10.104, 10471.826, 393.238, 52875.885 24/05/12,10:19:05,13,10,1, 11.9,1,1, 10.104, 10473.558, 393.627, 52878.661 24/05/12,10:19:05,14,10,1, 11.9,1,1, 10.104, 10473.204, 393.551, 52875.814 24/05/12,10:19:05,15,10,1, 11.9,1,1, 10.104, 10472.460, 393.289, 52877.502 24/05/12,10:19:05,16,10,1, 11.9,1,1, 10.104, 10474.113, 393.655, 52877.996 24/05/12,10:19:05,17,10,1, 11.9,1,1, 10.104, 10472.280, 393.232, 52875.058 24/05/12,10:19:05,18,10,1, 11.9,1,1, 10.104, 10472.694, 393.343, 52877.902 24/05/12,10:19:05,19,10,1, 11.9,1,1, 10.104, 10473.571, 393.683, 52876.392 24/05/12,10:19:06,00,10,1, 11.9,1,1, 10.100, 10473.562, 393.683, 52876.392 24/05/12,10:19:06,01,10,1, 11.9,1,1, 10.100, 10472.674, 393.936, 52875.796 24/05/12,10:19:06,02,10,1, 11.9,1,1, 10.100, 10473.733, 393.969, 52877.887 24/05/12,10:19:06,03,10,1, 11.9,1,1, 10.100, 10473.463, 394.243, 52875.533 24/05/12,10:19:06,04,10,1, 11.9,1,1, 10.100, 10472.802, 394.116, 52877.024 24/05/12,10:19:06,05,10,1, 11.9,1,1, 10.100, 10474.430, 394.290, 52877.850 24/05/12,10:19:06,06,10,1, 11.9,1,1, 10.100, 10473.375, 394.252, 52875.758 24/05/12,10:19:06,07,10,1, 11.9,1,1, 10.100, 10473.603, 394.033, 52878.060 24/05/12,10:19:06,08,10,1, 11.9,1,1, 10.100, 10474.342, 394.157, 52876.576 24/05/12,10:19:06,09,10,1, 11.9,1,1, 10.100, 10472.737, 394.056, 52875.883 24/05/12,10:19:06,10,10,1, 11.9,1,1, 10.100, 10473.844, 394.064, 52877.889 24/05/12,10:19:06,11,10,1, 11.9,1,1, 10.100, 10473.590, 394.317, 52875.516 24/05/12,10:19:06,12,10,1, 11.9,1,1, 10.100, 10472.934, 394.243, 52877.125 24/05/12,10:19:06,13,10,1, 11.9,1,1, 10.100, 10474.499, 394.331, 52877.790 24/05/12,10:19:06,14,10,1, 11.9,1,1, 10.100, 10473.394, 394.317, 52875.704 24/05/12,10:19:06,15,10,1, 11.9,1,1, 10.100, 10473.745, 394.101, 52877.972 24/05/12,10:19:06,16,10,1, 11.9,1,1, 10.100, 10474.400, 394.244, 52876.592 24/05/12,10:19:06,17,10,1, 11.9,1,1, 10.100, 10472.784, 394.168, 52875.866 24/05/12,10:19:06,18,10,1, 11.9,1,1, 10.100, 10473.904, 394.210, 52877.892 24/05/12,10:19:06,19,10,1, 11.9,1,1, 10.100, 10473.654, 394.442, 52875.591 24/05/12,10:19:07,00,10,1, 11.9,1,1, 10.103, 10473.654, 394.442, 52875.591 24/05/12,10:19:07,01,10,1, 11.9,1,1, 10.103, 10473.266, 394.800, 52875.922 24/05/12,10:19:07,02,10,1, 11.9,1,1, 10.103, 10474.498, 394.886, 52877.750 24/05/12,10:19:07,03,10,1, 11.9,1,1, 10.103, 10474.125, 395.116, 52875.485 24/05/12,10:19:07,04,10,1, 11.9,1,1, 10.103, 10473.644, 394.950, 52877.123 24/05/12,10:19:07,05,10,1, 11.9,1,1, 10.103, 10475.133, 395.026, 52877.519 24/05/12,10:19:07,06,10,1, 11.9,1,1, 10.103, 10473.952, 395.004, 52875.648 24/05/12,10:19:07,07,10,1, 11.9,1,1, 10.103, 10474.328, 394.816, 52877.932 24/05/12,10:19:07,08,10,1, 11.9,1,1, 10.103, 10474.810, 394.974, 52876.230 24/05/12,10:19:07,09,10,1, 11.9,1,1, 10.103, 10473.319, 394.939, 52875.955 24/05/12,10:19:07,10,10,1, 11.9,1,1, 10.103, 10474.560, 394.969, 52877.726 24/05/12,10:19:07,11,10,1, 11.9,1,1, 10.103, 10474.180, 395.214, 52875.543 24/05/12,10:19:07,12,10,1, 11.9,1,1, 10.103, 10473.738, 395.061, 52877.370 24/05/12,10:19:07,13,10,1, 11.9,1,1, 10.103, 10475.217, 395.137, 52877.564 24/05/12,10:19:07,14,10,1, 11.9,1,1, 10.103, 10473.985, 395.116, 52875.626 24/05/12,10:19:07,15,10,1, 11.9,1,1, 10.103, 10474.396, 394.902, 52877.997 24/05/12,10:19:07,16,10,1, 11.9,1,1, 10.103, 10474.811, 395.090, 52876.113 24/05/12,10:19:07,17,10,1, 11.9,1,1, 10.103, 10473.412, 394.991, 52875.862 24/05/12,10:19:07,18,10,1, 11.9,1,1, 10.103, 10474.654, 395.021, 52877.815 24/05/12,10:19:07,19,10,1, 11.9,1,1, 10.103, 10474.193, 395.304, 52875.502 24/05/12,10:19:08,00,10,1, 11.9,1,1, 10.102, 10474.188, 395.304, 52875.502 24/05/12,10:19:08,01,10,1, 11.9,1,1, 10.102, 10473.863, 395.716, 52876.062 24/05/12,10:19:08,02,10,1, 11.9,1,1, 10.102, 10475.312, 395.747, 52877.659 24/05/12,10:19:08,03,10,1, 11.9,1,1, 10.102, 10474.763, 395.951, 52875.460 24/05/12,10:19:08,04,10,1, 11.9,1,1, 10.102, 10474.514, 395.774, 52877.457 24/05/12,10:19:08,05,10,1, 11.9,1,1, 10.102, 10475.793, 395.891, 52877.263 24/05/12,10:19:08,06,10,1, 11.9,1,1, 10.102, 10474.514, 395.826, 52875.608 24/05/12,10:19:08,07,10,1, 11.9,1,1, 10.102, 10475.038, 395.619, 52877.821 24/05/12,10:19:08,08,10,1, 11.9,1,1, 10.102, 10475.225, 395.855, 52875.793 24/05/12,10:19:08,09,10,1, 11.9,1,1, 10.102, 10473.962, 395.775, 52876.049 24/05/12,10:19:08,10,10,1, 11.9,1,1, 10.102, 10475.397, 395.829, 52877.686 24/05/12,10:19:08,11,10,1, 11.9,1,1, 10.102, 10474.765, 396.033, 52875.375 24/05/12,10:19:08,12,10,1, 11.9,1,1, 10.102, 10474.628, 395.829, 52877.455 24/05/12,10:19:08,13,10,1, 11.9,1,1, 10.102, 10475.913, 396.002, 52877.264 24/05/12,10:19:08,14,10,1, 11.9,1,1, 10.102, 10474.528, 395.914, 52875.619 24/05/12,10:19:08,15,10,1, 11.9,1,1, 10.102, 10475.094, 395.708, 52877.744 24/05/12,10:19:08,16,10,1, 11.9,1,1, 10.102, 10475.263, 395.898, 52875.705 24/05/12,10:19:08,17,10,1, 11.9,1,1, 10.102, 10474.017, 395.826, 52876.026 24/05/12,10:19:08,18,10,1, 11.9,1,1, 10.102, 10475.442, 395.942, 52877.593 24/05/12,10:19:08,19,10,1, 11.9,1,1, 10.102, 10474.814, 396.119, 52875.352 24/05/12,10:19:09,00,10,1, 11.9,1,1, 10.104, 10474.806, 396.119, 52875.352 24/05/12,10:19:09,01,10,1, 11.9,1,1, 10.104, 10474.553, 396.549, 52876.297 24/05/12,10:19:09,02,10,1, 11.9,1,1, 10.104, 10476.056, 396.702, 52877.593 24/05/12,10:19:09,03,10,1, 11.9,1,1, 10.104, 10475.367, 396.794, 52875.386 24/05/12,10:19:09,04,10,1, 11.9,1,1, 10.104, 10475.369, 396.624, 52877.662 24/05/12,10:19:09,05,10,1, 11.9,1,1, 10.104, 10476.397, 396.659, 52876.746 24/05/12,10:19:09,06,10,1, 11.9,1,1, 10.104, 10474.937, 396.601, 52875.499 24/05/12,10:19:09,07,10,1, 11.9,1,1, 10.104, 10475.674, 396.502, 52877.655 24/05/12,10:19:09,08,10,1, 11.9,1,1, 10.104, 10475.631, 396.714, 52875.478 24/05/12,10:19:09,09,10,1, 11.9,1,1, 10.104, 10474.677, 396.636, 52876.304 24/05/12,10:19:09,10,10,1, 11.9,1,1, 10.104, 10476.174, 396.787, 52877.599 24/05/12,10:19:09,11,10,1, 11.9,1,1, 10.104, 10475.438, 396.895, 52875.495 24/05/12,10:19:09,12,10,1, 11.9,1,1, 10.104, 10475.455, 396.659, 52877.703 24/05/12,10:19:09,13,10,1, 11.9,1,1, 10.104, 10476.449, 396.769, 52876.808 24/05/12,10:19:09,14,10,1, 11.9,1,1, 10.104, 10474.931, 396.694, 52875.386 24/05/12,10:19:09,15,10,1, 11.9,1,1, 10.104, 10475.778, 396.543, 52877.615 24/05/12,10:19:09,16,10,1, 11.9,1,1, 10.104, 10475.705, 396.794, 52875.352 24/05/12,10:19:09,17,10,1, 11.9,1,1, 10.104, 10474.748, 396.783, 52876.289 24/05/12,10:19:09,18,10,1, 11.9,1,1, 10.104, 10476.275, 396.893, 52877.521 24/05/12,10:19:09,19,10,1, 11.9,1,1, 10.104, 10475.468, 397.002, 52875.368 24/05/12,10:19:10,00,10,1, 11.9,1,1, 10.105, 10475.465, 397.002, 52875.368 24/05/12,10:19:10,01,10,1, 11.9,1,1, 10.105, 10475.637, 397.482, 52876.778 24/05/12,10:19:10,02,10,1, 11.9,1,1, 10.105, 10476.608, 397.543, 52876.946 24/05/12,10:19:10,03,10,1, 11.9,1,1, 10.105, 10476.026, 397.705, 52875.967 24/05/12,10:19:10,04,10,1, 11.9,1,1, 10.105, 10476.286, 397.371, 52877.554 24/05/12,10:19:10,05,10,1, 11.9,1,1, 10.105, 10476.580, 397.458, 52876.090 24/05/12,10:19:10,06,10,1, 11.9,1,1, 10.105, 10475.582, 397.470, 52875.970 24/05/12,10:19:10,07,10,1, 11.9,1,1, 10.105, 10476.340, 397.326, 52876.920 24/05/12,10:19:10,08,10,1, 11.9,1,1, 10.105, 10476.004, 397.716, 52875.483 24/05/12,10:19:10,09,10,1, 11.9,1,1, 10.105, 10475.732, 397.601, 52876.821 24/05/12,10:19:10,10,10,1, 11.9,1,1, 10.105, 10476.636, 397.568, 52876.935 24/05/12,10:19:10,11,10,1, 11.9,1,1, 10.105, 10476.046, 397.845, 52875.888 24/05/12,10:19:10,12,10,1, 11.9,1,1, 10.105, 10476.389, 397.411, 52877.417 24/05/12,10:19:10,13,10,1, 11.9,1,1, 10.105, 10476.645, 397.590, 52876.147 24/05/12,10:19:10,14,10,1, 11.9,1,1, 10.105, 10475.674, 397.569, 52876.157 24/05/12,10:19:10,15,10,1, 11.9,1,1, 10.105, 10476.373, 397.395, 52876.954 24/05/12,10:19:10,16,10,1, 11.9,1,1, 10.105, 10476.061, 397.824, 52875.527 24/05/12,10:19:10,17,10,1, 11.9,1,1, 10.105, 10475.799, 397.678, 52876.880 24/05/12,10:19:10,18,10,1, 11.9,1,1, 10.105, 10476.766, 397.656, 52876.925 24/05/12,10:19:10,19,10,1, 11.9,1,1, 10.105, 10476.134, 397.865, 52875.893 24/05/12,10:19:11,00,10,1, 11.9,1,1, 10.106, 10476.133, 397.865, 52875.893 24/05/12,10:19:11,01,10,1, 11.9,1,1, 10.106, 10476.441, 398.278, 52877.028 24/05/12,10:19:11,02,10,1, 11.9,1,1, 10.106, 10477.338, 398.297, 52876.673 24/05/12,10:19:11,03,10,1, 11.9,1,1, 10.106, 10476.583, 398.452, 52875.954 24/05/12,10:19:11,04,10,1, 11.9,1,1, 10.106, 10476.931, 398.114, 52877.296 24/05/12,10:19:11,05,10,1, 11.9,1,1, 10.106, 10477.014, 398.357, 52875.808 24/05/12,10:19:11,06,10,1, 11.9,1,1, 10.106, 10476.103, 398.359, 52876.214 24/05/12,10:19:11,07,10,1, 11.9,1,1, 10.106, 10476.974, 398.221, 52876.892 24/05/12,10:19:11,08,10,1, 11.9,1,1, 10.106, 10476.539, 398.599, 52875.557 24/05/12,10:19:11,09,10,1, 11.9,1,1, 10.106, 10476.576, 398.363, 52876.980 24/05/12,10:19:11,10,10,1, 11.9,1,1, 10.106, 10477.460, 398.441, 52876.683 24/05/12,10:19:11,11,10,1, 11.9,1,1, 10.106, 10476.635, 398.552, 52875.969 24/05/12,10:19:11,12,10,1, 11.9,1,1, 10.106, 10477.016, 398.190, 52877.267 24/05/12,10:19:11,13,10,1, 11.9,1,1, 10.106, 10477.099, 398.418, 52875.691 24/05/12,10:19:11,14,10,1, 11.9,1,1, 10.106, 10476.186, 398.398, 52876.083 24/05/12,10:19:11,15,10,1, 11.9,1,1, 10.106, 10477.093, 398.308, 52876.949 24/05/12,10:19:11,16,10,1, 11.9,1,1, 10.106, 10476.617, 398.666, 52875.645 24/05/12,10:19:11,17,10,1, 11.9,1,1, 10.106, 10476.580, 398.418, 52877.003 24/05/12,10:19:11,18,10,1, 11.9,1,1, 10.106, 10477.513, 398.498, 52876.606 24/05/12,10:19:11,19,10,1, 11.9,1,1, 10.106, 10476.708, 398.614, 52875.986 24/05/12,10:19:12,00,10,1, 11.9,1,1, 10.106, 10476.700, 398.614, 52875.986 24/05/12,10:19:12,01,10,1, 11.9,1,1, 10.106, 10477.284, 399.131, 52877.337 24/05/12,10:19:12,02,10,1, 11.9,1,1, 10.106, 10477.979, 399.179, 52876.555 24/05/12,10:19:12,03,10,1, 11.9,1,1, 10.106, 10477.010, 399.195, 52875.855 24/05/12,10:19:12,04,10,1, 11.9,1,1, 10.106, 10477.512, 398.927, 52877.048 24/05/12,10:19:12,05,10,1, 11.9,1,1, 10.106, 10477.372, 399.227, 52875.413 24/05/12,10:19:12,06,10,1, 11.9,1,1, 10.106, 10476.655, 399.178, 52876.113 24/05/12,10:19:12,07,10,1, 11.9,1,1, 10.106, 10477.644, 399.094, 52876.702 24/05/12,10:19:12,08,10,1, 11.9,1,1, 10.106, 10477.157, 399.490, 52875.571 24/05/12,10:19:12,09,10,1, 11.9,1,1, 10.106, 10477.319, 399.215, 52877.259 24/05/12,10:19:12,10,10,1, 11.9,1,1, 10.106, 10478.010, 399.252, 52876.400 24/05/12,10:19:12,11,10,1, 11.9,1,1, 10.106, 10477.077, 399.253, 52875.749 24/05/12,10:19:12,12,10,1, 11.9,1,1, 10.106, 10477.588, 398.985, 52877.050 24/05/12,10:19:12,13,10,1, 11.9,1,1, 10.106, 10477.384, 399.322, 52875.495 24/05/12,10:19:12,14,10,1, 11.9,1,1, 10.106, 10476.734, 399.247, 52876.288 24/05/12,10:19:12,15,10,1, 11.9,1,1, 10.106, 10477.708, 399.212, 52876.761 24/05/12,10:19:12,16,10,1, 11.9,1,1, 10.106, 10477.156, 399.582, 52875.553 24/05/12,10:19:12,17,10,1, 11.9,1,1, 10.106, 10477.442, 399.315, 52877.231 24/05/12,10:19:12,18,10,1, 11.9,1,1, 10.106, 10478.090, 399.376, 52876.377 24/05/12,10:19:12,19,10,1, 11.9,1,1, 10.106, 10477.115, 399.391, 52875.824 24/05/12,10:19:13,00,10,1, 11.9,1,1, 10.103, 10477.109, 399.391, 52875.824 24/05/12,10:19:13,01,10,1, 11.9,1,1, 10.103, 10477.946, 399.919, 52877.174 24/05/12,10:19:13,02,10,1, 11.9,1,1, 10.103, 10478.386, 400.006, 52876.041 24/05/12,10:19:13,03,10,1, 11.9,1,1, 10.103, 10477.421, 399.999, 52875.836 24/05/12,10:19:13,04,10,1, 11.9,1,1, 10.103, 10477.995, 399.782, 52876.991 24/05/12,10:19:13,05,10,1, 11.9,1,1, 10.103, 10477.699, 400.142, 52875.266 24/05/12,10:19:13,06,10,1, 11.9,1,1, 10.103, 10477.290, 400.053, 52876.449 24/05/12,10:19:13,07,10,1, 11.9,1,1, 10.103, 10478.332, 400.119, 52876.773 24/05/12,10:19:13,08,10,1, 11.9,1,1, 10.103, 10477.758, 400.317, 52875.536 24/05/12,10:19:13,09,10,1, 11.9,1,1, 10.103, 10478.034, 399.980, 52877.307 24/05/12,10:19:13,10,10,1, 11.9,1,1, 10.103, 10478.432, 400.055, 52876.085 24/05/12,10:19:13,11,10,1, 11.9,1,1, 10.103, 10477.399, 400.123, 52875.685 24/05/12,10:19:13,12,10,1, 11.9,1,1, 10.103, 10478.044, 399.871, 52876.801 24/05/12,10:19:13,13,10,1, 11.9,1,1, 10.103, 10477.770, 400.267, 52875.275 24/05/12,10:19:13,14,10,1, 11.9,1,1, 10.103, 10477.362, 400.190, 52876.484 24/05/12,10:19:13,15,10,1, 11.9,1,1, 10.103, 10478.376, 400.212, 52876.760 24/05/12,10:19:13,16,10,1, 11.9,1,1, 10.103, 10477.781, 400.451, 52875.726 24/05/12,10:19:13,17,10,1, 11.9,1,1, 10.103, 10478.022, 400.065, 52877.274 24/05/12,10:19:13,18,10,1, 11.9,1,1, 10.103, 10478.434, 400.167, 52876.064 24/05/12,10:19:13,19,10,1, 11.9,1,1, 10.103, 10477.439, 400.129, 52875.697 24/05/12,10:19:14,00,10,1, 11.9,1,1, 10.108, 10477.434, 400.129, 52875.697 24/05/12,10:19:14,01,10,1, 11.9,1,1, 10.108, 10478.092, 400.630, 52876.455 24/05/12,10:19:14,02,10,1, 11.9,1,1, 10.108, 10478.871, 401.008, 52876.544 24/05/12,10:19:14,03,10,1, 11.9,1,1, 10.108, 10477.922, 400.778, 52875.393 24/05/12,10:19:14,04,10,1, 11.9,1,1, 10.108, 10478.038, 400.760, 52876.510 24/05/12,10:19:14,05,10,1, 11.9,1,1, 10.108, 10478.571, 401.215, 52875.909 24/05/12,10:19:14,06,10,1, 11.9,1,1, 10.108, 10477.777, 400.847, 52875.913 24/05/12,10:19:14,07,10,1, 11.9,1,1, 10.108, 10478.752, 401.114, 52877.160 24/05/12,10:19:14,08,10,1, 11.9,1,1, 10.108, 10478.572, 401.156, 52875.747 24/05/12,10:19:14,09,10,1, 11.9,1,1, 10.108, 10478.105, 400.673, 52876.450 24/05/12,10:19:14,10,10,1, 11.9,1,1, 10.108, 10478.893, 401.084, 52876.521 24/05/12,10:19:14,11,10,1, 11.9,1,1, 10.108, 10477.878, 400.881, 52875.282 24/05/12,10:19:14,12,10,1, 11.9,1,1, 10.108, 10478.127, 400.839, 52876.457 24/05/12,10:19:14,13,10,1, 11.9,1,1, 10.108, 10478.627, 401.327, 52876.053 24/05/12,10:19:14,14,10,1, 11.9,1,1, 10.108, 10477.831, 400.930, 52876.001 24/05/12,10:19:14,15,10,1, 11.9,1,1, 10.108, 10478.852, 401.195, 52877.159 24/05/12,10:19:14,16,10,1, 11.9,1,1, 10.108, 10478.656, 401.211, 52875.849 24/05/12,10:19:14,17,10,1, 11.9,1,1, 10.108, 10478.152, 400.767, 52876.509 24/05/12,10:19:14,18,10,1, 11.9,1,1, 10.108, 10478.944, 401.131, 52876.356 24/05/12,10:19:14,19,10,1, 11.9,1,1, 10.108, 10477.942, 400.945, 52875.254 24/05/12,10:19:15,00,10,1, 11.9,1,1, 10.102, 10477.935, 400.945, 52875.254 24/05/12,10:19:15,01,10,1, 11.9,1,1, 10.102, 10478.556, 401.416, 52876.473 24/05/12,10:19:15,02,10,1, 11.9,1,1, 10.102, 10479.209, 401.911, 52876.254 24/05/12,10:19:15,03,10,1, 11.9,1,1, 10.102, 10478.180, 401.714, 52875.393 24/05/12,10:19:15,04,10,1, 11.9,1,1, 10.102, 10478.670, 401.737, 52876.660 24/05/12,10:19:15,05,10,1, 11.9,1,1, 10.102, 10479.085, 402.121, 52875.953 24/05/12,10:19:15,06,10,1, 11.9,1,1, 10.102, 10478.403, 401.691, 52876.319 24/05/12,10:19:15,07,10,1, 11.9,1,1, 10.102, 10479.405, 401.950, 52877.039 24/05/12,10:19:15,08,10,1, 11.9,1,1, 10.102, 10478.908, 401.900, 52875.590 24/05/12,10:19:15,09,10,1, 11.9,1,1, 10.102, 10478.573, 401.555, 52876.388 24/05/12,10:19:15,10,10,1, 11.9,1,1, 10.102, 10479.257, 402.002, 52876.255 24/05/12,10:19:15,11,10,1, 11.9,1,1, 10.102, 10478.224, 401.791, 52875.359 24/05/12,10:19:15,12,10,1, 11.9,1,1, 10.102, 10478.802, 401.808, 52876.753 24/05/12,10:19:15,13,10,1, 11.9,1,1, 10.102, 10479.077, 402.201, 52875.888 24/05/12,10:19:15,14,10,1, 11.9,1,1, 10.102, 10478.477, 401.720, 52876.149 24/05/12,10:19:15,15,10,1, 11.9,1,1, 10.102, 10479.514, 402.048, 52876.966 24/05/12,10:19:15,16,10,1, 11.9,1,1, 10.102, 10478.980, 401.978, 52875.696 24/05/12,10:19:15,17,10,1, 11.9,1,1, 10.102, 10478.624, 401.653, 52876.559 24/05/12,10:19:15,18,10,1, 11.9,1,1, 10.102, 10479.285, 402.084, 52876.214 24/05/12,10:19:15,19,10,1, 11.9,1,1, 10.102, 10478.278, 401.853, 52875.366 24/05/12,10:19:16,00,10,1, 11.8,1,1, 10.106, 10478.277, 401.853, 52875.366 24/05/12,10:19:16,01,10,1, 11.8,1,1, 10.106, 10479.001, 402.348, 52876.437 24/05/12,10:19:16,02,10,1, 11.8,1,1, 10.106, 10479.546, 402.890, 52876.051 24/05/12,10:19:16,03,10,1, 11.8,1,1, 10.106, 10478.643, 402.505, 52875.511 24/05/12,10:19:16,04,10,1, 11.8,1,1, 10.106, 10479.458, 402.706, 52876.955 24/05/12,10:19:16,05,10,1, 11.8,1,1, 10.106, 10479.569, 402.953, 52875.974 24/05/12,10:19:16,06,10,1, 11.8,1,1, 10.106, 10479.100, 402.505, 52876.516 24/05/12,10:19:16,07,10,1, 11.8,1,1, 10.106, 10479.958, 402.804, 52876.798 24/05/12,10:19:16,08,10,1, 11.8,1,1, 10.106, 10479.159, 402.672, 52875.501 24/05/12,10:19:16,09,10,1, 11.8,1,1, 10.106, 10479.056, 402.403, 52876.430 24/05/12,10:19:16,10,10,1, 11.8,1,1, 10.106, 10479.569, 402.920, 52875.942 24/05/12,10:19:16,11,10,1, 11.8,1,1, 10.106, 10478.642, 402.626, 52875.580 24/05/12,10:19:16,12,10,1, 11.8,1,1, 10.106, 10479.488, 402.755, 52876.957 24/05/12,10:19:16,13,10,1, 11.8,1,1, 10.106, 10479.660, 403.012, 52875.928 24/05/12,10:19:16,14,10,1, 11.8,1,1, 10.106, 10479.113, 402.561, 52876.493 24/05/12,10:19:16,15,10,1, 11.8,1,1, 10.106, 10480.002, 402.898, 52876.845 24/05/12,10:19:16,16,10,1, 11.8,1,1, 10.106, 10479.217, 402.695, 52875.371 24/05/12,10:19:16,17,10,1, 11.8,1,1, 10.106, 10479.124, 402.489, 52876.620 24/05/12,10:19:16,18,10,1, 11.8,1,1, 10.106, 10479.630, 402.995, 52876.066 24/05/12,10:19:16,19,10,1, 11.8,1,1, 10.106, 10478.738, 402.691, 52875.566 24/05/12,10:19:17,00,10,1, 11.9,1,1, 10.101, 10478.736, 402.691, 52875.566 24/05/12,10:19:17,01,10,1, 11.9,1,1, 10.101, 10479.545, 403.250, 52876.477 24/05/12,10:19:17,02,10,1, 11.9,1,1, 10.101, 10480.026, 403.700, 52875.905 24/05/12,10:19:17,03,10,1, 11.9,1,1, 10.101, 10479.255, 403.339, 52875.851 24/05/12,10:19:17,04,10,1, 11.9,1,1, 10.101, 10480.225, 403.613, 52877.040 24/05/12,10:19:17,05,10,1, 11.9,1,1, 10.101, 10480.088, 403.686, 52875.816 24/05/12,10:19:17,06,10,1, 11.9,1,1, 10.101, 10479.607, 403.206, 52876.478 24/05/12,10:19:17,07,10,1, 11.9,1,1, 10.101, 10480.450, 403.583, 52876.456 24/05/12,10:19:17,08,10,1, 11.9,1,1, 10.101, 10479.422, 403.404, 52875.358 24/05/12,10:19:17,09,10,1, 11.9,1,1, 10.101, 10479.626, 403.340, 52876.625 24/05/12,10:19:17,10,10,1, 11.9,1,1, 10.101, 10480.103, 403.816, 52876.001 24/05/12,10:19:17,11,10,1, 11.9,1,1, 10.101, 10479.269, 403.375, 52875.886 24/05/12,10:19:17,12,10,1, 11.9,1,1, 10.101, 10480.372, 403.715, 52877.155 24/05/12,10:19:17,13,10,1, 11.9,1,1, 10.101, 10480.154, 403.792, 52875.799 24/05/12,10:19:17,14,10,1, 11.9,1,1, 10.101, 10479.626, 403.266, 52876.460 24/05/12,10:19:17,15,10,1, 11.9,1,1, 10.101, 10480.428, 403.695, 52876.474 24/05/12,10:19:17,16,10,1, 11.9,1,1, 10.101, 10479.397, 403.453, 52875.258 24/05/12,10:19:17,17,10,1, 11.9,1,1, 10.101, 10479.665, 403.429, 52876.522 24/05/12,10:19:17,18,10,1, 11.9,1,1, 10.101, 10480.126, 403.931, 52875.925 24/05/12,10:19:17,19,10,1, 11.9,1,1, 10.101, 10479.394, 403.504, 52875.868 24/05/12,10:19:18,00,10,1, 11.9,1,1, 10.109, 10479.387, 403.504, 52875.868 24/05/12,10:19:18,01,10,1, 11.9,1,1, 10.109, 10480.212, 404.231, 52876.776 24/05/12,10:19:18,02,10,1, 11.9,1,1, 10.109, 10480.584, 404.600, 52876.038 24/05/12,10:19:18,03,10,1, 11.9,1,1, 10.109, 10479.995, 404.103, 52876.203 24/05/12,10:19:18,04,10,1, 11.9,1,1, 10.109, 10481.008, 404.430, 52877.050 24/05/12,10:19:18,05,10,1, 11.9,1,1, 10.109, 10480.478, 404.311, 52875.638 24/05/12,10:19:18,06,10,1, 11.9,1,1, 10.109, 10480.089, 403.997, 52876.456 24/05/12,10:19:18,07,10,1, 11.9,1,1, 10.109, 10480.715, 404.414, 52876.117 24/05/12,10:19:18,08,10,1, 11.9,1,1, 10.109, 10479.766, 404.219, 52875.297 24/05/12,10:19:18,09,10,1, 11.9,1,1, 10.109, 10480.331, 404.363, 52876.749 24/05/12,10:19:18,10,10,1, 11.9,1,1, 10.109, 10480.639, 404.657, 52875.926 24/05/12,10:19:18,11,10,1, 11.9,1,1, 10.109, 10480.054, 404.232, 52876.252 24/05/12,10:19:18,12,10,1, 11.9,1,1, 10.109, 10481.066, 404.463, 52877.068 24/05/12,10:19:18,13,10,1, 11.9,1,1, 10.109, 10480.513, 404.385, 52875.646 24/05/12,10:19:18,14,10,1, 11.9,1,1, 10.109, 10480.191, 404.099, 52876.493 24/05/12,10:19:18,15,10,1, 11.9,1,1, 10.109, 10480.846, 404.541, 52876.167 24/05/12,10:19:18,16,10,1, 11.9,1,1, 10.109, 10479.792, 404.312, 52875.364 24/05/12,10:19:18,17,10,1, 11.9,1,1, 10.109, 10480.403, 404.353, 52876.817 24/05/12,10:19:18,18,10,1, 11.9,1,1, 10.109, 10480.700, 404.770, 52876.011 24/05/12,10:19:18,19,10,1, 11.9,1,1, 10.109, 10480.132, 404.252, 52876.272 24/05/12,10:19:19,00,10,1, 11.9,1,1, 10.111, 10480.130, 404.252, 52876.272 24/05/12,10:19:19,01,10,1, 11.9,1,1, 10.111, 10481.042, 405.100, 52876.969 24/05/12,10:19:19,02,10,1, 11.9,1,1, 10.111, 10481.182, 405.337, 52875.947 24/05/12,10:19:19,03,10,1, 11.9,1,1, 10.111, 10480.652, 404.794, 52876.434 24/05/12,10:19:19,04,10,1, 11.9,1,1, 10.111, 10481.593, 405.177, 52876.876 24/05/12,10:19:19,05,10,1, 11.9,1,1, 10.111, 10480.730, 405.010, 52875.370 24/05/12,10:19:19,06,10,1, 11.9,1,1, 10.111, 10480.664, 404.829, 52876.467 24/05/12,10:19:19,07,10,1, 11.9,1,1, 10.111, 10481.192, 405.285, 52876.033 24/05/12,10:19:19,08,10,1, 11.9,1,1, 10.111, 10480.296, 404.972, 52875.614 24/05/12,10:19:19,09,10,1, 11.9,1,1, 10.111, 10481.153, 405.158, 52876.959 24/05/12,10:19:19,10,10,1, 11.9,1,1, 10.111, 10481.283, 405.368, 52875.937 24/05/12,10:19:19,11,10,1, 11.9,1,1, 10.111, 10480.709, 404.937, 52876.424 24/05/12,10:19:19,12,10,1, 11.9,1,1, 10.111, 10481.643, 405.279, 52876.845 24/05/12,10:19:19,13,10,1, 11.9,1,1, 10.111, 10480.784, 405.061, 52875.392 24/05/12,10:19:19,14,10,1, 11.9,1,1, 10.111, 10480.747, 404.916, 52876.481 24/05/12,10:19:19,15,10,1, 11.9,1,1, 10.111, 10481.248, 405.382, 52875.894 24/05/12,10:19:19,16,10,1, 11.9,1,1, 10.111, 10480.335, 405.040, 52875.553 24/05/12,10:19:19,17,10,1, 11.9,1,1, 10.111, 10481.241, 405.277, 52877.057 24/05/12,10:19:19,18,10,1, 11.9,1,1, 10.111, 10481.295, 405.448, 52875.937 24/05/12,10:19:19,19,10,1, 11.9,1,1, 10.111, 10480.796, 405.005, 52876.513 24/05/12,10:19:20,00,10,1, 11.9,1,1, 10.105, 10480.789, 405.005, 52876.513 24/05/12,10:19:20,01,10,1, 11.9,1,1, 10.105, 10481.893, 405.895, 52877.072 24/05/12,10:19:20,02,10,1, 11.9,1,1, 10.105, 10481.675, 405.955, 52875.847 24/05/12,10:19:20,03,10,1, 11.9,1,1, 10.105, 10481.269, 405.534, 52876.501 24/05/12,10:19:20,04,10,1, 11.9,1,1, 10.105, 10481.974, 405.933, 52876.491 24/05/12,10:19:20,05,10,1, 11.9,1,1, 10.105, 10480.976, 405.650, 52875.274 24/05/12,10:19:20,06,10,1, 11.9,1,1, 10.105, 10481.240, 405.632, 52876.597 24/05/12,10:19:20,07,10,1, 11.9,1,1, 10.105, 10481.640, 406.111, 52875.918 24/05/12,10:19:20,08,10,1, 11.9,1,1, 10.105, 10480.937, 405.706, 52875.933 24/05/12,10:19:20,09,10,1, 11.9,1,1, 10.105, 10482.036, 405.988, 52877.120 24/05/12,10:19:20,10,10,1, 11.9,1,1, 10.105, 10481.734, 406.042, 52875.827 24/05/12,10:19:20,11,10,1, 11.9,1,1, 10.105, 10481.313, 405.598, 52876.569 24/05/12,10:19:20,12,10,1, 11.9,1,1, 10.105, 10481.979, 406.012, 52876.418 24/05/12,10:19:20,13,10,1, 11.9,1,1, 10.105, 10481.001, 405.703, 52875.179 24/05/12,10:19:20,14,10,1, 11.9,1,1, 10.105, 10481.292, 405.717, 52876.495 24/05/12,10:19:20,15,10,1, 11.9,1,1, 10.105, 10481.732, 406.189, 52875.818 24/05/12,10:19:20,16,10,1, 11.9,1,1, 10.105, 10481.012, 405.793, 52876.015 24/05/12,10:19:20,17,10,1, 11.9,1,1, 10.105, 10482.050, 406.036, 52877.052 24/05/12,10:19:20,18,10,1, 11.9,1,1, 10.105, 10481.755, 406.097, 52875.705 24/05/12,10:19:20,19,10,1, 11.9,1,1, 10.105, 10481.322, 405.637, 52876.412 24/05/12,10:19:21,00,10,1, 11.8,1,1, 10.108, 10481.315, 405.637, 52876.412 24/05/12,10:19:21,01,10,1, 11.8,1,1, 10.108, 10482.572, 406.617, 52876.969 24/05/12,10:19:21,02,10,1, 11.8,1,1, 10.108, 10481.994, 406.507, 52875.463 24/05/12,10:19:21,03,10,1, 11.8,1,1, 10.108, 10481.747, 406.199, 52876.418 24/05/12,10:19:21,04,10,1, 11.8,1,1, 10.108, 10482.304, 406.619, 52876.156 24/05/12,10:19:21,05,10,1, 11.8,1,1, 10.108, 10481.328, 406.389, 52875.511 24/05/12,10:19:21,06,10,1, 11.8,1,1, 10.108, 10481.938, 406.533, 52876.810 24/05/12,10:19:21,07,10,1, 11.8,1,1, 10.108, 10482.244, 406.853, 52875.925 24/05/12,10:19:21,08,10,1, 11.8,1,1, 10.108, 10481.663, 406.385, 52876.374 24/05/12,10:19:21,09,10,1, 11.8,1,1, 10.108, 10482.641, 406.671, 52876.964 24/05/12,10:19:21,10,10,1, 11.8,1,1, 10.108, 10481.985, 406.547, 52875.524 24/05/12,10:19:21,11,10,1, 11.8,1,1, 10.108, 10481.811, 406.246, 52876.472 24/05/12,10:19:21,12,10,1, 11.8,1,1, 10.108, 10482.352, 406.684, 52876.067 24/05/12,10:19:21,13,10,1, 11.8,1,1, 10.108, 10481.379, 406.426, 52875.379 24/05/12,10:19:21,14,10,1, 11.8,1,1, 10.108, 10482.058, 406.581, 52876.805 24/05/12,10:19:21,15,10,1, 11.8,1,1, 10.108, 10482.317, 406.973, 52875.888 24/05/12,10:19:21,16,10,1, 11.8,1,1, 10.108, 10481.752, 406.377, 52876.294 24/05/12,10:19:21,17,10,1, 11.8,1,1, 10.108, 10482.753, 406.727, 52876.986 24/05/12,10:19:21,18,10,1, 11.8,1,1, 10.108, 10482.026, 406.604, 52875.537 24/05/12,10:19:21,19,10,1, 11.8,1,1, 10.108, 10481.803, 406.265, 52876.467 24/05/12,10:19:22,00,10,1, 11.9,1,1, 10.097, 10481.799, 406.265, 52876.467 24/05/12,10:19:22,01,10,1, 11.9,1,1, 10.097, 10483.038, 407.229, 52876.669 24/05/12,10:19:22,02,10,1, 11.9,1,1, 10.097, 10482.085, 407.016, 52875.236 24/05/12,10:19:22,03,10,1, 11.9,1,1, 10.097, 10482.186, 406.953, 52876.459 24/05/12,10:19:22,04,10,1, 11.9,1,1, 10.097, 10482.699, 407.418, 52875.907 24/05/12,10:19:22,05,10,1, 11.9,1,1, 10.097, 10481.808, 407.107, 52875.703 24/05/12,10:19:22,06,10,1, 11.9,1,1, 10.097, 10482.777, 407.299, 52877.010 24/05/12,10:19:22,07,10,1, 11.9,1,1, 10.097, 10482.735, 407.451, 52875.896 24/05/12,10:19:22,08,10,1, 11.9,1,1, 10.097, 10482.284, 406.911, 52876.432 24/05/12,10:19:22,09,10,1, 11.9,1,1, 10.097, 10483.124, 407.292, 52876.496 24/05/12,10:19:22,10,10,1, 11.9,1,1, 10.097, 10482.166, 407.103, 52875.369 24/05/12,10:19:22,11,10,1, 11.9,1,1, 10.097, 10482.218, 406.967, 52876.478 24/05/12,10:19:22,12,10,1, 11.9,1,1, 10.097, 10482.716, 407.499, 52875.863 24/05/12,10:19:22,13,10,1, 11.9,1,1, 10.097, 10481.888, 407.126, 52875.817 24/05/12,10:19:22,14,10,1, 11.9,1,1, 10.097, 10482.867, 407.348, 52877.030 24/05/12,10:19:22,15,10,1, 11.9,1,1, 10.097, 10482.795, 407.482, 52875.850 24/05/12,10:19:22,16,10,1, 11.9,1,1, 10.097, 10482.297, 406.977, 52876.385 24/05/12,10:19:22,17,10,1, 11.9,1,1, 10.097, 10483.184, 407.386, 52876.582 24/05/12,10:19:22,18,10,1, 11.9,1,1, 10.097, 10482.184, 407.189, 52875.374 24/05/12,10:19:22,19,10,1, 11.9,1,1, 10.097, 10482.261, 407.054, 52876.697 24/05/12,10:19:23,00,10,1, 11.8,1,1, 10.106, 10482.258, 407.054, 52876.697 24/05/12,10:19:23,01,10,1, 11.8,1,1, 10.106, 10483.367, 407.842, 52876.219 24/05/12,10:19:23,02,10,1, 11.8,1,1, 10.106, 10482.342, 407.604, 52875.229 24/05/12,10:19:23,03,10,1, 11.8,1,1, 10.106, 10482.835, 407.683, 52876.655 24/05/12,10:19:23,04,10,1, 11.8,1,1, 10.106, 10483.146, 408.076, 52875.893 24/05/12,10:19:23,05,10,1, 11.8,1,1, 10.106, 10482.533, 407.630, 52876.091 24/05/12,10:19:23,06,10,1, 11.8,1,1, 10.106, 10483.530, 407.929, 52877.105 24/05/12,10:19:23,07,10,1, 11.8,1,1, 10.106, 10483.054, 407.859, 52875.733 24/05/12,10:19:23,08,10,1, 11.8,1,1, 10.106, 10482.754, 407.519, 52876.543 24/05/12,10:19:23,09,10,1, 11.8,1,1, 10.106, 10483.350, 407.927, 52876.323 24/05/12,10:19:23,10,10,1, 11.8,1,1, 10.106, 10482.334, 407.717, 52875.403 24/05/12,10:19:23,11,10,1, 11.8,1,1, 10.106, 10482.799, 407.747, 52876.626 24/05/12,10:19:23,12,10,1, 11.8,1,1, 10.106, 10483.233, 408.131, 52875.851 24/05/12,10:19:23,13,10,1, 11.8,1,1, 10.106, 10482.578, 407.749, 52876.244 24/05/12,10:19:23,14,10,1, 11.8,1,1, 10.106, 10483.571, 407.994, 52877.018 24/05/12,10:19:23,15,10,1, 11.8,1,1, 10.106, 10483.076, 407.925, 52875.602 24/05/12,10:19:23,16,10,1, 11.8,1,1, 10.106, 10482.785, 407.513, 52876.409 24/05/12,10:19:23,17,10,1, 11.8,1,1, 10.106, 10483.430, 407.983, 52876.156 24/05/12,10:19:23,18,10,1, 11.8,1,1, 10.106, 10482.372, 407.717, 52875.313 24/05/12,10:19:23,19,10,1, 11.8,1,1, 10.106, 10482.967, 407.810, 52876.721 24/05/12,10:19:24,00,10,1, 11.9,1,1, 10.099, 10482.967, 407.810, 52876.721 24/05/12,10:19:24,01,10,1, 11.9,1,1, 10.099, 10483.839, 408.465, 52875.825 24/05/12,10:19:24,02,10,1, 11.9,1,1, 10.099, 10482.416, 408.140, 52875.211 24/05/12,10:19:24,03,10,1, 11.9,1,1, 10.099, 10483.777, 408.452, 52877.505 24/05/12,10:19:24,04,10,1, 11.9,1,1, 10.099, 10483.682, 408.493, 52875.523 24/05/12,10:19:24,05,10,1, 11.9,1,1, 10.099, 10482.933, 408.211, 52876.471 24/05/12,10:19:24,06,10,1, 11.9,1,1, 10.099, 10484.394, 408.475, 52877.081 24/05/12,10:19:24,07,10,1, 11.9,1,1, 10.099, 10482.976, 408.186, 52874.802 24/05/12,10:19:24,08,10,1, 11.9,1,1, 10.099, 10483.149, 408.155, 52877.004 24/05/12,10:19:24,09,10,1, 11.9,1,1, 10.099, 10483.816, 408.469, 52875.851 24/05/12,10:19:24,10,10,1, 11.9,1,1, 10.099, 10482.505, 408.166, 52875.228 24/05/12,10:19:24,11,10,1, 11.9,1,1, 10.099, 10483.838, 408.509, 52877.498 24/05/12,10:19:24,12,10,1, 11.9,1,1, 10.099, 10483.713, 408.582, 52875.393 24/05/12,10:19:24,13,10,1, 11.9,1,1, 10.099, 10483.042, 408.158, 52876.462 24/05/12,10:19:24,14,10,1, 11.9,1,1, 10.099, 10484.428, 408.472, 52876.999 24/05/12,10:19:24,15,10,1, 11.9,1,1, 10.099, 10483.002, 408.229, 52874.715 24/05/12,10:19:24,16,10,1, 11.9,1,1, 10.099, 10483.211, 408.176, 52876.819 24/05/12,10:19:24,17,10,1, 11.9,1,1, 10.099, 10483.862, 408.591, 52875.764 24/05/12,10:19:24,18,10,1, 11.9,1,1, 10.099, 10482.542, 408.286, 52875.359 24/05/12,10:19:24,19,10,1, 11.9,1,1, 10.099, 10483.929, 408.595, 52877.592 24/05/12,10:19:25,00,10,1, 11.9,1,1, 10.106, 10483.927, 408.595, 52877.592 24/05/12,10:19:25,01,10,1, 11.9,1,1, 10.106, 10484.162, 409.030, 52875.515 24/05/12,10:19:25,02,10,1, 11.9,1,1, 10.106, 10483.023, 408.726, 52875.811 24/05/12,10:19:25,03,10,1, 11.9,1,1, 10.106, 10484.652, 409.000, 52877.561 24/05/12,10:19:25,04,10,1, 11.9,1,1, 10.106, 10483.972, 408.876, 52875.201 24/05/12,10:19:25,05,10,1, 11.9,1,1, 10.106, 10483.565, 408.566, 52876.724 24/05/12,10:19:25,06,10,1, 11.9,1,1, 10.106, 10484.653, 408.908, 52876.418 24/05/12,10:19:25,07,10,1, 11.9,1,1, 10.106, 10483.072, 408.655, 52874.680 24/05/12,10:19:25,08,10,1, 11.9,1,1, 10.106, 10483.828, 408.828, 52877.141 24/05/12,10:19:25,09,10,1, 11.9,1,1, 10.106, 10484.163, 409.134, 52875.507 24/05/12,10:19:25,10,10,1, 11.9,1,1, 10.106, 10483.141, 408.773, 52875.908 24/05/12,10:19:25,11,10,1, 11.9,1,1, 10.106, 10484.711, 409.102, 52877.533 24/05/12,10:19:25,12,10,1, 11.9,1,1, 10.106, 10484.005, 408.872, 52875.149 24/05/12,10:19:25,13,10,1, 11.9,1,1, 10.106, 10483.590, 408.653, 52876.774 24/05/12,10:19:25,14,10,1, 11.9,1,1, 10.106, 10484.702, 409.024, 52876.360 24/05/12,10:19:25,15,10,1, 11.9,1,1, 10.106, 10483.089, 408.725, 52874.807 24/05/12,10:19:25,16,10,1, 11.9,1,1, 10.106, 10483.885, 408.897, 52877.129 24/05/12,10:19:25,17,10,1, 11.9,1,1, 10.106, 10484.251, 409.164, 52875.478 24/05/12,10:19:25,18,10,1, 11.9,1,1, 10.106, 10483.186, 408.805, 52875.984 24/05/12,10:19:25,19,10,1, 11.9,1,1, 10.106, 10484.783, 409.107, 52877.460 24/05/12,10:19:26,00,10,1, 11.8,1,1, 10.104, 10484.778, 409.107, 52877.460 24/05/12,10:19:26,01,10,1, 11.8,1,1, 10.104, 10484.107, 409.427, 52874.949 24/05/12,10:19:26,02,10,1, 11.8,1,1, 10.104, 10484.051, 409.260, 52877.147 24/05/12,10:19:26,03,10,1, 11.8,1,1, 10.104, 10485.288, 409.334, 52876.450 24/05/12,10:19:26,04,10,1, 11.8,1,1, 10.104, 10483.762, 409.241, 52874.986 24/05/12,10:19:26,05,10,1, 11.8,1,1, 10.104, 10484.525, 409.158, 52877.254 24/05/12,10:19:26,06,10,1, 11.8,1,1, 10.104, 10484.570, 409.390, 52875.120 24/05/12,10:19:26,07,10,1, 11.8,1,1, 10.104, 10483.372, 409.247, 52875.859 24/05/12,10:19:26,08,10,1, 11.8,1,1, 10.104, 10484.925, 409.373, 52877.222 24/05/12,10:19:26,09,10,1, 11.8,1,1, 10.104, 10484.138, 409.509, 52874.940 24/05/12,10:19:26,10,10,1, 11.8,1,1, 10.104, 10484.211, 409.306, 52877.277 24/05/12,10:19:26,11,10,1, 11.8,1,1, 10.104, 10485.293, 409.419, 52876.546 24/05/12,10:19:26,12,10,1, 11.8,1,1, 10.104, 10483.775, 409.293, 52875.115 24/05/12,10:19:26,13,10,1, 11.8,1,1, 10.104, 10484.548, 409.232, 52877.357 24/05/12,10:19:26,14,10,1, 11.8,1,1, 10.104, 10484.520, 409.437, 52875.089 24/05/12,10:19:26,15,10,1, 11.8,1,1, 10.104, 10483.480, 409.315, 52875.909 24/05/12,10:19:26,16,10,1, 11.8,1,1, 10.104, 10484.975, 409.424, 52877.146 24/05/12,10:19:26,17,10,1, 11.8,1,1, 10.104, 10484.209, 409.551, 52874.966 24/05/12,10:19:26,18,10,1, 11.8,1,1, 10.104, 10484.275, 409.340, 52877.313 24/05/12,10:19:26,19,10,1, 11.8,1,1, 10.104, 10485.350, 409.471, 52876.433 24/05/12,10:19:27,00,09,1, 11.9,1,1, 10.096, 10485.345, 409.471, 52876.433 24/05/12,10:19:27,01,09,1, 11.9,1,1, 10.096, 10484.497, 409.890, 52875.003 24/05/12,10:19:27,02,09,1, 11.9,1,1, 10.096, 10484.822, 409.628, 52877.417 24/05/12,10:19:27,03,09,1, 11.9,1,1, 10.096, 10485.448, 409.750, 52875.926 24/05/12,10:19:27,04,09,1, 11.9,1,1, 10.096, 10483.881, 409.661, 52875.253 24/05/12,10:19:27,05,09,1, 11.9,1,1, 10.096, 10485.037, 409.631, 52877.209 24/05/12,10:19:27,06,09,1, 11.9,1,1, 10.096, 10484.732, 409.865, 52874.855 24/05/12,10:19:27,07,09,1, 11.9,1,1, 10.096, 10484.143, 409.773, 52876.487 24/05/12,10:19:27,08,09,1, 11.9,1,1, 10.096, 10485.690, 409.908, 52877.246 24/05/12,10:19:27,09,09,1, 11.9,1,1, 10.096, 10484.524, 409.910, 52875.133 24/05/12,10:19:27,10,09,1, 11.9,1,1, 10.096, 10484.899, 409.655, 52877.441 24/05/12,10:19:27,11,09,1, 11.9,1,1, 10.096, 10485.466, 409.778, 52875.839 24/05/12,10:19:27,12,09,1, 11.9,1,1, 10.096, 10483.926, 409.702, 52875.245 24/05/12,10:19:27,13,09,1, 11.9,1,1, 10.096, 10485.055, 409.645, 52877.205 24/05/12,10:19:27,14,09,1, 11.9,1,1, 10.096, 10484.723, 409.936, 52874.906 24/05/12,10:19:27,15,09,1, 11.9,1,1, 10.096, 10484.129, 409.804, 52876.570 24/05/12,10:19:27,16,09,1, 11.9,1,1, 10.096, 10485.753, 409.974, 52877.050 24/05/12,10:19:27,17,09,1, 11.9,1,1, 10.096, 10484.601, 409.909, 52875.096 24/05/12,10:19:27,18,09,1, 11.9,1,1, 10.096, 10484.939, 409.638, 52877.388 24/05/12,10:19:27,19,09,1, 11.9,1,1, 10.096, 10485.481, 409.824, 52875.726 24/05/12,10:19:28,00,09,1, 11.9,1,1, 10.109, 10485.479, 409.824, 52875.726 24/05/12,10:19:28,01,09,1, 11.9,1,1, 10.109, 10484.693, 410.144, 52875.051 24/05/12,10:19:28,02,09,1, 11.9,1,1, 10.109, 10485.316, 409.948, 52877.301 24/05/12,10:19:28,03,09,1, 11.9,1,1, 10.109, 10485.467, 410.154, 52875.172 24/05/12,10:19:28,04,09,1, 11.9,1,1, 10.109, 10484.246, 410.086, 52875.618 24/05/12,10:19:28,05,09,1, 11.9,1,1, 10.109, 10485.663, 410.191, 52877.308 24/05/12,10:19:28,06,09,1, 11.9,1,1, 10.109, 10485.027, 410.368, 52874.995 24/05/12,10:19:28,07,09,1, 11.9,1,1, 10.109, 10484.868, 410.163, 52877.076 24/05/12,10:19:28,08,09,1, 11.9,1,1, 10.109, 10486.145, 410.226, 52876.634 24/05/12,10:19:28,09,09,1, 11.9,1,1, 10.109, 10484.708, 410.095, 52874.991 24/05/12,10:19:28,10,09,1, 11.9,1,1, 10.109, 10485.370, 409.969, 52877.262 24/05/12,10:19:28,11,09,1, 11.9,1,1, 10.109, 10485.514, 410.209, 52875.289 24/05/12,10:19:28,12,09,1, 11.9,1,1, 10.109, 10484.208, 410.201, 52875.703 24/05/12,10:19:28,13,09,1, 11.9,1,1, 10.109, 10485.686, 410.224, 52877.197 24/05/12,10:19:28,14,09,1, 11.9,1,1, 10.109, 10485.084, 410.427, 52874.994 24/05/12,10:19:28,15,09,1, 11.9,1,1, 10.109, 10484.946, 410.199, 52877.195 24/05/12,10:19:28,16,09,1, 11.9,1,1, 10.109, 10486.140, 410.281, 52876.661 24/05/12,10:19:28,17,09,1, 11.9,1,1, 10.109, 10484.719, 410.184, 52875.106 24/05/12,10:19:28,18,09,1, 11.9,1,1, 10.109, 10485.358, 410.028, 52877.404 24/05/12,10:19:28,19,09,1, 11.9,1,1, 10.109, 10485.467, 410.278, 52875.209 24/05/12,10:19:29,00,09,1, 11.8,1,1, 10.108, 10485.462, 410.278, 52875.209 24/05/12,10:19:29,01,09,1, 11.8,1,1, 10.108, 10484.863, 410.301, 52874.496 24/05/12,10:19:29,02,09,1, 11.8,1,1, 10.108, 10485.409, 410.412, 52877.216 24/05/12,10:19:29,03,09,1, 11.8,1,1, 10.108, 10485.960, 410.732, 52875.488 24/05/12,10:19:29,04,09,1, 11.8,1,1, 10.108, 10484.485, 410.447, 52875.263 24/05/12,10:19:29,05,09,1, 11.8,1,1, 10.108, 10486.251, 410.772, 52877.631 24/05/12,10:19:29,06,09,1, 11.8,1,1, 10.108, 10485.643, 410.677, 52875.028 24/05/12,10:19:29,07,09,1, 11.8,1,1, 10.108, 10485.111, 410.370, 52876.874 24/05/12,10:19:29,08,09,1, 11.8,1,1, 10.108, 10486.585, 410.670, 52876.692 24/05/12,10:19:29,09,09,1, 11.8,1,1, 10.108, 10484.847, 410.417, 52874.514 24/05/12,10:19:29,10,09,1, 11.8,1,1, 10.108, 10485.376, 410.484, 52877.267 24/05/12,10:19:29,11,09,1, 11.8,1,1, 10.108, 10485.972, 410.714, 52875.419 24/05/12,10:19:29,12,09,1, 11.8,1,1, 10.108, 10484.492, 410.464, 52875.544 24/05/12,10:19:29,13,09,1, 11.8,1,1, 10.108, 10486.298, 410.785, 52877.730 24/05/12,10:19:29,14,09,1, 11.8,1,1, 10.108, 10485.638, 410.701, 52874.843 24/05/12,10:19:29,15,09,1, 11.8,1,1, 10.108, 10485.144, 410.414, 52876.819 24/05/12,10:19:29,16,09,1, 11.8,1,1, 10.108, 10486.635, 410.776, 52876.906 24/05/12,10:19:29,17,09,1, 11.8,1,1, 10.108, 10484.796, 410.403, 52874.580 24/05/12,10:19:29,18,09,1, 11.8,1,1, 10.108, 10485.481, 410.526, 52877.212 24/05/12,10:19:29,19,09,1, 11.8,1,1, 10.108, 10486.007, 410.796, 52875.409 24/05/12,10:19:30,00,09,1, 11.9,1,1, 10.101, 10486.004, 410.796, 52875.409 24/05/12,10:19:30,01,09,1, 11.9,1,1, 10.101, 10484.929, 410.852, 52875.165 24/05/12,10:19:30,02,09,1, 11.9,1,1, 10.101, 10486.181, 410.839, 52877.143 24/05/12,10:19:30,03,09,1, 11.9,1,1, 10.101, 10485.771, 411.063, 52874.857 24/05/12,10:19:30,04,09,1, 11.9,1,1, 10.101, 10485.304, 410.885, 52876.691 24/05/12,10:19:30,05,09,1, 11.9,1,1, 10.101, 10486.806, 411.026, 52876.929 24/05/12,10:19:30,06,09,1, 11.9,1,1, 10.101, 10485.585, 410.979, 52875.120 24/05/12,10:19:30,07,09,1, 11.9,1,1, 10.101, 10485.991, 410.785, 52877.394 24/05/12,10:19:30,08,09,1, 11.9,1,1, 10.101, 10486.387, 410.950, 52875.475 24/05/12,10:19:30,09,09,1, 11.9,1,1, 10.101, 10485.029, 410.821, 52875.289 24/05/12,10:19:30,10,09,1, 11.9,1,1, 10.101, 10486.224, 410.843, 52877.200 24/05/12,10:19:30,11,09,1, 11.9,1,1, 10.101, 10485.792, 411.090, 52874.903 24/05/12,10:19:30,12,09,1, 11.9,1,1, 10.101, 10485.401, 410.943, 52876.742 24/05/12,10:19:30,13,09,1, 11.9,1,1, 10.101, 10486.829, 411.058, 52876.953 24/05/12,10:19:30,14,09,1, 11.9,1,1, 10.101, 10485.598, 411.036, 52875.140 24/05/12,10:19:30,15,09,1, 11.9,1,1, 10.101, 10486.065, 410.801, 52877.474 24/05/12,10:19:30,16,09,1, 11.9,1,1, 10.101, 10486.412, 410.965, 52875.430 24/05/12,10:19:30,17,09,1, 11.9,1,1, 10.101, 10484.968, 410.833, 52875.256 24/05/12,10:19:30,18,09,1, 11.9,1,1, 10.101, 10486.271, 410.888, 52877.104 24/05/12,10:19:30,19,09,1, 11.9,1,1, 10.101, 10485.830, 411.140, 52874.951 24/05/12,10:19:31,00,09,1, 11.8,1,1, 10.107, 10485.829, 411.140, 52874.951 24/05/12,10:19:31,01,09,1, 11.8,1,1, 10.107, 10485.249, 411.152, 52875.568 24/05/12,10:19:31,02,09,1, 11.8,1,1, 10.107, 10486.719, 411.221, 52877.160 24/05/12,10:19:31,03,09,1, 11.8,1,1, 10.107, 10486.097, 411.425, 52874.965 24/05/12,10:19:31,04,09,1, 11.8,1,1, 10.107, 10485.957, 411.254, 52877.054 24/05/12,10:19:31,05,09,1, 11.8,1,1, 10.107, 10487.196, 411.330, 52876.712 24/05/12,10:19:31,06,09,1, 11.8,1,1, 10.107, 10485.726, 411.244, 52875.092 24/05/12,10:19:31,07,09,1, 11.8,1,1, 10.107, 10486.376, 411.062, 52877.281 24/05/12,10:19:31,08,09,1, 11.8,1,1, 10.107, 10486.477, 411.260, 52875.117 24/05/12,10:19:31,09,09,1, 11.8,1,1, 10.107, 10485.293, 411.172, 52875.627 24/05/12,10:19:31,10,09,1, 11.8,1,1, 10.107, 10486.818, 411.348, 52877.264 24/05/12,10:19:31,11,09,1, 11.8,1,1, 10.107, 10486.083, 411.470, 52874.935 24/05/12,10:19:31,12,09,1, 11.8,1,1, 10.107, 10486.019, 411.350, 52877.083 24/05/12,10:19:31,13,09,1, 11.8,1,1, 10.107, 10487.224, 411.360, 52876.603 24/05/12,10:19:31,14,09,1, 11.8,1,1, 10.107, 10485.799, 411.235, 52875.039 24/05/12,10:19:31,15,09,1, 11.8,1,1, 10.107, 10486.410, 411.061, 52877.275 24/05/12,10:19:31,16,09,1, 11.8,1,1, 10.107, 10486.540, 411.307, 52875.128 24/05/12,10:19:31,17,09,1, 11.8,1,1, 10.107, 10485.360, 411.289, 52875.648 24/05/12,10:19:31,18,09,1, 11.8,1,1, 10.107, 10486.803, 411.370, 52877.205 24/05/12,10:19:31,19,09,1, 11.8,1,1, 10.107, 10486.138, 411.511, 52874.960 24/05/12,10:19:32,00,10,1, 11.9,1,1, 10.101, 10486.130, 411.511, 52874.960 24/05/12,10:19:32,01,10,1, 11.9,1,1, 10.101, 10485.622, 411.657, 52876.254 24/05/12,10:19:32,02,10,1, 11.9,1,1, 10.101, 10487.307, 411.823, 52878.045 24/05/12,10:19:32,03,10,1, 11.9,1,1, 10.101, 10486.566, 411.681, 52874.589 24/05/12,10:19:32,04,10,1, 11.9,1,1, 10.101, 10486.113, 411.533, 52876.991 24/05/12,10:19:32,05,10,1, 11.9,1,1, 10.101, 10487.922, 411.697, 52876.887 24/05/12,10:19:32,06,10,1, 11.9,1,1, 10.101, 10485.760, 411.465, 52874.322 24/05/12,10:19:32,07,10,1, 11.9,1,1, 10.101, 10486.575, 411.530, 52877.716 24/05/12,10:19:32,08,10,1, 11.9,1,1, 10.101, 10487.102, 411.755, 52875.238 24/05/12,10:19:32,09,10,1, 11.9,1,1, 10.101, 10485.372, 411.535, 52875.249 24/05/12,10:19:32,10,10,1, 11.9,1,1, 10.101, 10487.418, 411.876, 52877.913 24/05/12,10:19:32,11,10,1, 11.9,1,1, 10.101, 10486.616, 411.714, 52874.591 24/05/12,10:19:32,12,10,1, 11.9,1,1, 10.101, 10486.093, 411.603, 52877.151 24/05/12,10:19:32,13,10,1, 11.9,1,1, 10.101, 10487.893, 411.823, 52876.988 24/05/12,10:19:32,14,10,1, 11.9,1,1, 10.101, 10485.785, 411.495, 52874.214 24/05/12,10:19:32,15,10,1, 11.9,1,1, 10.101, 10486.687, 411.614, 52877.710 24/05/12,10:19:32,16,10,1, 11.9,1,1, 10.101, 10487.164, 411.792, 52875.227 24/05/12,10:19:32,17,10,1, 11.9,1,1, 10.101, 10485.375, 411.550, 52875.297 24/05/12,10:19:32,18,10,1, 11.9,1,1, 10.101, 10487.499, 411.915, 52877.919 24/05/12,10:19:32,19,10,1, 11.9,1,1, 10.101, 10486.660, 411.740, 52874.468 24/05/12,10:19:33,00,10,1, 11.9,1,1, 10.110, 10486.655, 411.740, 52874.468 24/05/12,10:19:33,01,10,1, 11.9,1,1, 10.110, 10486.024, 411.976, 52876.316 24/05/12,10:19:33,02,10,1, 11.9,1,1, 10.110, 10487.850, 412.068, 52877.151 24/05/12,10:19:33,03,10,1, 11.9,1,1, 10.110, 10486.529, 412.134, 52874.790 24/05/12,10:19:33,04,10,1, 11.9,1,1, 10.110, 10487.016, 411.941, 52877.584 24/05/12,10:19:33,05,10,1, 11.9,1,1, 10.110, 10487.804, 412.002, 52875.808 24/05/12,10:19:33,06,10,1, 11.9,1,1, 10.110, 10486.047, 411.919, 52875.056 24/05/12,10:19:33,07,10,1, 11.9,1,1, 10.110, 10487.343, 411.870, 52877.446 24/05/12,10:19:33,08,10,1, 11.9,1,1, 10.110, 10486.875, 412.054, 52874.501 24/05/12,10:19:33,09,10,1, 11.9,1,1, 10.110, 10486.118, 412.010, 52876.399 24/05/12,10:19:33,10,10,1, 11.9,1,1, 10.110, 10487.911, 412.144, 52877.239 24/05/12,10:19:33,11,10,1, 11.9,1,1, 10.110, 10486.606, 412.173, 52874.744 24/05/12,10:19:33,12,10,1, 11.9,1,1, 10.110, 10487.068, 412.012, 52877.677 24/05/12,10:19:33,13,10,1, 11.9,1,1, 10.110, 10487.815, 412.023, 52875.796 24/05/12,10:19:33,14,10,1, 11.9,1,1, 10.110, 10486.026, 411.919, 52874.965 24/05/12,10:19:33,15,10,1, 11.9,1,1, 10.110, 10487.350, 411.956, 52877.418 24/05/12,10:19:33,16,10,1, 11.9,1,1, 10.110, 10486.905, 412.094, 52874.514 24/05/12,10:19:33,17,10,1, 11.9,1,1, 10.110, 10486.181, 412.068, 52876.367 24/05/12,10:19:33,18,10,1, 11.9,1,1, 10.110, 10487.945, 412.203, 52877.232 24/05/12,10:19:33,19,10,1, 11.9,1,1, 10.110, 10486.629, 412.189, 52874.830 24/05/12,10:19:34,00,10,1, 11.8,1,1, 10.107, 10486.622, 412.189, 52874.830 24/05/12,10:19:34,01,10,1, 11.8,1,1, 10.107, 10486.475, 412.404, 52876.708 24/05/12,10:19:34,02,10,1, 11.8,1,1, 10.107, 10488.343, 412.465, 52877.119 24/05/12,10:19:34,03,10,1, 11.8,1,1, 10.107, 10486.817, 412.469, 52874.754 24/05/12,10:19:34,04,10,1, 11.8,1,1, 10.107, 10487.460, 412.308, 52878.016 24/05/12,10:19:34,05,10,1, 11.8,1,1, 10.107, 10487.995, 412.308, 52875.543 24/05/12,10:19:34,06,10,1, 11.8,1,1, 10.107, 10486.228, 412.233, 52875.037 24/05/12,10:19:34,07,10,1, 11.8,1,1, 10.107, 10487.817, 412.331, 52877.622 24/05/12,10:19:34,08,10,1, 11.8,1,1, 10.107, 10487.103, 412.441, 52874.443 24/05/12,10:19:34,09,10,1, 11.8,1,1, 10.107, 10486.522, 412.471, 52876.787 24/05/12,10:19:34,10,10,1, 11.8,1,1, 10.107, 10488.389, 412.567, 52877.200 24/05/12,10:19:34,11,10,1, 11.8,1,1, 10.107, 10486.807, 412.506, 52874.722 24/05/12,10:19:34,12,10,1, 11.8,1,1, 10.107, 10487.512, 412.368, 52878.067 24/05/12,10:19:34,13,10,1, 11.8,1,1, 10.107, 10488.063, 412.328, 52875.554 24/05/12,10:19:34,14,10,1, 11.8,1,1, 10.107, 10486.232, 412.353, 52875.111 24/05/12,10:19:34,15,10,1, 11.8,1,1, 10.107, 10487.850, 412.382, 52877.650 24/05/12,10:19:34,16,10,1, 11.8,1,1, 10.107, 10487.152, 412.543, 52874.328 24/05/12,10:19:34,17,10,1, 11.8,1,1, 10.107, 10486.609, 412.544, 52876.787 24/05/12,10:19:34,18,10,1, 11.8,1,1, 10.107, 10488.407, 412.537, 52877.119 24/05/12,10:19:34,19,10,1, 11.8,1,1, 10.107, 10486.854, 412.515, 52874.682 24/05/12,10:19:35,00,10,1, 11.9,1,1, 10.102, 10486.847, 412.515, 52874.682 24/05/12,10:19:35,01,10,1, 11.9,1,1, 10.102, 10486.857, 412.765, 52876.779 24/05/12,10:19:35,02,10,1, 11.9,1,1, 10.102, 10488.687, 412.811, 52877.134 24/05/12,10:19:35,03,10,1, 11.9,1,1, 10.102, 10487.131, 412.822, 52874.681 24/05/12,10:19:35,04,10,1, 11.9,1,1, 10.102, 10487.787, 412.695, 52877.869 24/05/12,10:19:35,05,10,1, 11.9,1,1, 10.102, 10488.343, 412.679, 52875.524 24/05/12,10:19:35,06,10,1, 11.9,1,1, 10.102, 10486.494, 412.680, 52875.168 24/05/12,10:19:35,07,10,1, 11.9,1,1, 10.102, 10488.107, 412.696, 52877.657 24/05/12,10:19:35,08,10,1, 11.9,1,1, 10.102, 10487.442, 412.826, 52874.390 24/05/12,10:19:35,09,10,1, 11.9,1,1, 10.102, 10486.891, 412.856, 52876.744 24/05/12,10:19:35,10,10,1, 11.9,1,1, 10.102, 10488.750, 412.865, 52877.164 24/05/12,10:19:35,11,10,1, 11.9,1,1, 10.102, 10487.134, 412.837, 52874.727 24/05/12,10:19:35,12,10,1, 11.9,1,1, 10.102, 10487.813, 412.714, 52877.906 24/05/12,10:19:35,13,10,1, 11.9,1,1, 10.102, 10488.353, 412.753, 52875.571 24/05/12,10:19:35,14,10,1, 11.9,1,1, 10.102, 10486.525, 412.696, 52875.192 24/05/12,10:19:35,15,10,1, 11.9,1,1, 10.102, 10488.139, 412.772, 52877.555 24/05/12,10:19:35,16,10,1, 11.9,1,1, 10.102, 10487.461, 412.861, 52874.449 24/05/12,10:19:35,17,10,1, 11.9,1,1, 10.102, 10486.956, 412.831, 52876.849 24/05/12,10:19:35,18,10,1, 11.9,1,1, 10.102, 10488.752, 412.914, 52877.177 24/05/12,10:19:35,19,10,1, 11.9,1,1, 10.102, 10487.170, 412.910, 52874.774 24/05/12,10:19:36,00,10,1, 11.9,1,1, 10.109, 10487.164, 412.910, 52874.774 24/05/12,10:19:36,01,10,1, 11.9,1,1, 10.109, 10487.111, 413.134, 52876.784 24/05/12,10:19:36,02,10,1, 11.9,1,1, 10.109, 10489.003, 413.220, 52877.204 24/05/12,10:19:36,03,10,1, 11.9,1,1, 10.109, 10487.401, 413.212, 52874.666 24/05/12,10:19:36,04,10,1, 11.9,1,1, 10.109, 10488.112, 413.086, 52877.964 24/05/12,10:19:36,05,10,1, 11.9,1,1, 10.109, 10488.671, 413.057, 52875.574 24/05/12,10:19:36,06,10,1, 11.9,1,1, 10.109, 10486.757, 413.020, 52875.157 24/05/12,10:19:36,07,10,1, 11.9,1,1, 10.109, 10488.382, 413.045, 52877.580 24/05/12,10:19:36,08,10,1, 11.9,1,1, 10.109, 10487.739, 413.180, 52874.441 24/05/12,10:19:36,09,10,1, 11.9,1,1, 10.109, 10487.140, 413.186, 52876.807 24/05/12,10:19:36,10,10,1, 11.9,1,1, 10.109, 10489.055, 413.270, 52877.090 24/05/12,10:19:36,11,10,1, 11.9,1,1, 10.109, 10487.467, 413.233, 52874.651 24/05/12,10:19:36,12,10,1, 11.9,1,1, 10.109, 10488.140, 413.087, 52877.872 24/05/12,10:19:36,13,10,1, 11.9,1,1, 10.109, 10488.680, 413.040, 52875.492 24/05/12,10:19:36,14,10,1, 11.9,1,1, 10.109, 10486.836, 413.000, 52875.073 24/05/12,10:19:36,15,10,1, 11.9,1,1, 10.109, 10488.433, 413.104, 52877.594 24/05/12,10:19:36,16,10,1, 11.9,1,1, 10.109, 10487.799, 413.279, 52874.349 24/05/12,10:19:36,17,10,1, 11.9,1,1, 10.109, 10487.163, 413.263, 52876.768 24/05/12,10:19:36,18,10,1, 11.9,1,1, 10.109, 10489.083, 413.321, 52877.187 24/05/12,10:19:36,19,10,1, 11.9,1,1, 10.109, 10487.463, 413.276, 52874.698 24/05/12,10:19:37,00,10,1, 11.9,1,1, 10.107, 10487.456, 413.276, 52874.698 24/05/12,10:19:37,01,10,1, 11.9,1,1, 10.107, 10487.448, 413.476, 52876.304 24/05/12,10:19:37,02,10,1, 11.9,1,1, 10.107, 10488.977, 413.541, 52877.095 24/05/12,10:19:37,03,10,1, 11.9,1,1, 10.107, 10488.020, 413.538, 52875.065 24/05/12,10:19:37,04,10,1, 11.9,1,1, 10.107, 10488.209, 413.324, 52877.300 24/05/12,10:19:37,05,10,1, 11.9,1,1, 10.107, 10488.996, 413.485, 52875.957 24/05/12,10:19:37,06,10,1, 11.9,1,1, 10.107, 10487.380, 413.369, 52875.091 24/05/12,10:19:37,07,10,1, 11.9,1,1, 10.107, 10488.403, 413.344, 52877.191 24/05/12,10:19:37,08,10,1, 11.9,1,1, 10.107, 10488.235, 413.645, 52874.974 24/05/12,10:19:37,09,10,1, 11.9,1,1, 10.107, 10487.492, 413.491, 52876.333 24/05/12,10:19:37,10,10,1, 11.9,1,1, 10.107, 10489.073, 413.555, 52877.137 24/05/12,10:19:37,11,10,1, 11.9,1,1, 10.107, 10487.982, 413.645, 52875.079 24/05/12,10:19:37,12,10,1, 11.9,1,1, 10.107, 10488.254, 413.371, 52877.377 24/05/12,10:19:37,13,10,1, 11.9,1,1, 10.107, 10488.991, 413.490, 52875.829 24/05/12,10:19:37,14,10,1, 11.9,1,1, 10.107, 10487.407, 413.371, 52875.051 24/05/12,10:19:37,15,10,1, 11.9,1,1, 10.107, 10488.464, 413.378, 52877.130 24/05/12,10:19:37,16,10,1, 11.9,1,1, 10.107, 10488.280, 413.584, 52874.860 24/05/12,10:19:37,17,10,1, 11.9,1,1, 10.107, 10487.513, 413.466, 52876.238 24/05/12,10:19:37,18,10,1, 11.9,1,1, 10.107, 10489.053, 413.595, 52877.072 24/05/12,10:19:37,19,10,1, 11.9,1,1, 10.107, 10488.017, 413.625, 52875.004 24/05/12,10:19:38,00,10,1, 11.9,1,1, 10.109, 10488.015, 413.625, 52875.004 24/05/12,10:19:38,01,10,1, 11.9,1,1, 10.109, 10487.622, 413.733, 52876.006 24/05/12,10:19:38,02,10,1, 11.9,1,1, 10.109, 10489.254, 413.914, 52877.038 24/05/12,10:19:38,03,10,1, 11.9,1,1, 10.109, 10488.281, 413.974, 52874.955 24/05/12,10:19:38,04,10,1, 11.9,1,1, 10.109, 10488.445, 413.712, 52877.266 24/05/12,10:19:38,05,10,1, 11.9,1,1, 10.109, 10489.301, 413.827, 52876.082 24/05/12,10:19:38,06,10,1, 11.9,1,1, 10.109, 10487.747, 413.691, 52874.986 24/05/12,10:19:38,07,10,1, 11.9,1,1, 10.109, 10488.681, 413.624, 52877.077 24/05/12,10:19:38,08,10,1, 11.9,1,1, 10.109, 10488.494, 413.858, 52874.925 24/05/12,10:19:38,09,10,1, 11.9,1,1, 10.109, 10487.625, 413.818, 52876.017 24/05/12,10:19:38,10,10,1, 11.9,1,1, 10.109, 10489.223, 413.927, 52877.074 24/05/12,10:19:38,11,10,1, 11.9,1,1, 10.109, 10488.307, 413.945, 52874.936 24/05/12,10:19:38,12,10,1, 11.9,1,1, 10.109, 10488.482, 413.748, 52877.319 24/05/12,10:19:38,13,10,1, 11.9,1,1, 10.109, 10489.321, 413.858, 52876.259 24/05/12,10:19:38,14,10,1, 11.9,1,1, 10.109, 10487.730, 413.721, 52875.126 24/05/12,10:19:38,15,10,1, 11.9,1,1, 10.109, 10488.666, 413.652, 52877.112 24/05/12,10:19:38,16,10,1, 11.9,1,1, 10.109, 10488.588, 413.974, 52875.019 24/05/12,10:19:38,17,10,1, 11.9,1,1, 10.109, 10487.675, 413.825, 52876.152 24/05/12,10:19:38,18,10,1, 11.9,1,1, 10.109, 10489.215, 413.928, 52877.153 24/05/12,10:19:38,19,10,1, 11.9,1,1, 10.109, 10488.361, 413.992, 52875.113 24/05/12,10:19:39,00,10,1, 11.9,1,1, 10.109, 10488.358, 413.992, 52875.113 24/05/12,10:19:39,01,10,1, 11.9,1,1, 10.109, 10487.768, 414.068, 52875.900 24/05/12,10:19:39,02,10,1, 11.9,1,1, 10.109, 10489.362, 414.129, 52877.276 24/05/12,10:19:39,03,10,1, 11.9,1,1, 10.109, 10488.517, 414.268, 52875.070 24/05/12,10:19:39,04,10,1, 11.9,1,1, 10.109, 10488.566, 414.009, 52877.287 24/05/12,10:19:39,05,10,1, 11.9,1,1, 10.109, 10489.624, 414.163, 52876.348 24/05/12,10:19:39,06,10,1, 11.9,1,1, 10.109, 10488.074, 414.047, 52875.105 24/05/12,10:19:39,07,10,1, 11.9,1,1, 10.109, 10488.811, 413.943, 52877.275 24/05/12,10:19:39,08,10,1, 11.9,1,1, 10.109, 10488.856, 414.211, 52875.086 24/05/12,10:19:39,09,10,1, 11.9,1,1, 10.109, 10487.776, 414.066, 52875.841 24/05/12,10:19:39,10,10,1, 11.9,1,1, 10.109, 10489.371, 414.192, 52877.197 24/05/12,10:19:39,11,10,1, 11.9,1,1, 10.109, 10488.600, 414.349, 52875.064 24/05/12,10:19:39,12,10,1, 11.9,1,1, 10.109, 10488.603, 414.100, 52877.255 24/05/12,10:19:39,13,10,1, 11.9,1,1, 10.109, 10489.647, 414.156, 52876.369 24/05/12,10:19:39,14,10,1, 11.9,1,1, 10.109, 10488.127, 414.076, 52875.124 24/05/12,10:19:39,15,10,1, 11.9,1,1, 10.109, 10488.818, 413.950, 52877.239 24/05/12,10:19:39,16,10,1, 11.9,1,1, 10.109, 10488.856, 414.244, 52875.020 24/05/12,10:19:39,17,10,1, 11.9,1,1, 10.109, 10487.784, 414.120, 52875.770 24/05/12,10:19:39,18,10,1, 11.9,1,1, 10.109, 10489.343, 414.202, 52877.162 24/05/12,10:19:39,19,10,1, 11.9,1,1, 10.109, 10488.605, 414.385, 52875.044 24/05/12,10:19:40,00,10,1, 11.9,1,1, 10.109, 10488.600, 414.385, 52875.044 24/05/12,10:19:40,01,10,1, 11.9,1,1, 10.109, 10487.933, 414.382, 52875.573 24/05/12,10:19:40,02,10,1, 11.9,1,1, 10.109, 10489.414, 414.531, 52877.277 24/05/12,10:19:40,03,10,1, 11.9,1,1, 10.109, 10488.772, 414.678, 52875.009 24/05/12,10:19:40,04,10,1, 11.9,1,1, 10.109, 10488.650, 414.488, 52877.005 24/05/12,10:19:40,05,10,1, 11.9,1,1, 10.109, 10489.902, 414.544, 52876.697 24/05/12,10:19:40,06,10,1, 11.9,1,1, 10.109, 10488.481, 414.407, 52875.068 24/05/12,10:19:40,07,10,1, 11.9,1,1, 10.109, 10489.092, 414.254, 52877.269 24/05/12,10:19:40,08,10,1, 11.9,1,1, 10.109, 10489.271, 414.477, 52875.301 24/05/12,10:19:40,09,10,1, 11.9,1,1, 10.109, 10488.010, 414.383, 52875.511 24/05/12,10:19:40,10,10,1, 11.9,1,1, 10.109, 10489.473, 414.504, 52877.169 24/05/12,10:19:40,11,10,1, 11.9,1,1, 10.109, 10488.883, 414.730, 52874.992 24/05/12,10:19:40,12,10,1, 11.9,1,1, 10.109, 10488.669, 414.491, 52877.034 24/05/12,10:19:40,13,10,1, 11.9,1,1, 10.109, 10489.919, 414.614, 52876.727 24/05/12,10:19:40,14,10,1, 11.9,1,1, 10.109, 10488.519, 414.482, 52875.026 24/05/12,10:19:40,15,10,1, 11.9,1,1, 10.109, 10489.129, 414.322, 52877.318 24/05/12,10:19:40,16,10,1, 11.9,1,1, 10.109, 10489.355, 414.553, 52875.263 24/05/12,10:19:40,17,10,1, 11.9,1,1, 10.109, 10488.061, 414.486, 52875.566 24/05/12,10:19:40,18,10,1, 11.9,1,1, 10.109, 10489.458, 414.537, 52877.310 24/05/12,10:19:40,19,10,1, 11.9,1,1, 10.109, 10488.884, 414.756, 52874.987 24/05/12,10:19:41,00,10,1, 11.9,1,1, 10.110, 10488.883, 414.756, 52874.987 24/05/12,10:19:41,01,10,1, 11.9,1,1, 10.110, 10488.231, 414.727, 52875.398 24/05/12,10:19:41,02,10,1, 11.9,1,1, 10.110, 10489.550, 414.770, 52877.229 24/05/12,10:19:41,03,10,1, 11.9,1,1, 10.110, 10489.086, 415.001, 52874.896 24/05/12,10:19:41,04,10,1, 11.9,1,1, 10.110, 10488.742, 414.867, 52876.803 24/05/12,10:19:41,05,10,1, 11.9,1,1, 10.110, 10490.207, 414.985, 52877.005 24/05/12,10:19:41,06,10,1, 11.9,1,1, 10.110, 10488.941, 414.901, 52875.130 24/05/12,10:19:41,07,10,1, 11.9,1,1, 10.110, 10489.293, 414.688, 52877.324 24/05/12,10:19:41,08,10,1, 11.9,1,1, 10.110, 10489.740, 414.867, 52875.681 24/05/12,10:19:41,09,10,1, 11.9,1,1, 10.110, 10488.301, 414.723, 52875.280 24/05/12,10:19:41,10,10,1, 11.9,1,1, 10.110, 10489.529, 414.809, 52877.210 24/05/12,10:19:41,11,10,1, 11.9,1,1, 10.110, 10489.173, 415.030, 52874.918 24/05/12,10:19:41,12,10,1, 11.9,1,1, 10.110, 10488.721, 414.876, 52876.651 24/05/12,10:19:41,13,10,1, 11.9,1,1, 10.110, 10490.198, 414.990, 52877.069 24/05/12,10:19:41,14,10,1, 11.9,1,1, 10.110, 10489.006, 414.916, 52875.143 24/05/12,10:19:41,15,10,1, 11.9,1,1, 10.110, 10489.331, 414.711, 52877.421 24/05/12,10:19:41,16,10,1, 11.9,1,1, 10.110, 10489.813, 414.900, 52875.624 24/05/12,10:19:41,17,10,1, 11.9,1,1, 10.110, 10488.326, 414.771, 52875.362 24/05/12,10:19:41,18,10,1, 11.9,1,1, 10.110, 10489.579, 414.858, 52877.162 24/05/12,10:19:41,19,10,1, 11.9,1,1, 10.110, 10489.230, 415.084, 52874.941 24/05/12,10:19:42,00,10,1, 11.9,1,1, 10.110, 10489.225, 415.084, 52874.941 24/05/12,10:19:42,01,10,1, 11.9,1,1, 10.110, 10489.018, 415.188, 52875.739 24/05/12,10:19:42,02,10,1, 11.9,1,1, 10.110, 10489.730, 414.997, 52876.685 24/05/12,10:19:42,03,10,1, 11.9,1,1, 10.110, 10489.419, 415.395, 52875.107 24/05/12,10:19:42,04,10,1, 11.9,1,1, 10.110, 10489.148, 415.244, 52876.515 24/05/12,10:19:42,05,10,1, 11.9,1,1, 10.110, 10490.116, 415.212, 52876.626 24/05/12,10:19:42,06,10,1, 11.9,1,1, 10.110, 10489.449, 415.425, 52875.689 24/05/12,10:19:42,07,10,1, 11.9,1,1, 10.110, 10489.770, 415.033, 52877.249 24/05/12,10:19:42,08,10,1, 11.9,1,1, 10.110, 10490.034, 415.256, 52875.889 24/05/12,10:19:42,09,10,1, 11.9,1,1, 10.110, 10489.091, 415.185, 52875.794 24/05/12,10:19:42,10,10,1, 11.9,1,1, 10.110, 10489.759, 415.035, 52876.797 24/05/12,10:19:42,11,10,1, 11.9,1,1, 10.110, 10489.417, 415.425, 52875.295 24/05/12,10:19:42,12,10,1, 11.9,1,1, 10.110, 10489.094, 415.246, 52876.478 24/05/12,10:19:42,13,10,1, 11.9,1,1, 10.110, 10490.173, 415.277, 52876.594 24/05/12,10:19:42,14,10,1, 11.9,1,1, 10.110, 10489.539, 415.467, 52875.711 24/05/12,10:19:42,15,10,1, 11.9,1,1, 10.110, 10489.803, 415.103, 52877.164 24/05/12,10:19:42,16,10,1, 11.9,1,1, 10.110, 10490.104, 415.302, 52875.826 24/05/12,10:19:42,17,10,1, 11.9,1,1, 10.110, 10489.134, 415.259, 52875.761 24/05/12,10:19:42,18,10,1, 11.9,1,1, 10.110, 10489.778, 415.057, 52876.734 24/05/12,10:19:42,19,10,1, 11.9,1,1, 10.110, 10489.480, 415.438, 52875.244 24/05/12,10:19:43,00,10,1, 11.9,1,1, 10.111, 10489.476, 415.438, 52875.244 24/05/12,10:19:43,01,10,1, 11.9,1,1, 10.111, 10489.552, 415.584, 52875.752 24/05/12,10:19:43,02,10,1, 11.9,1,1, 10.111, 10490.145, 415.326, 52876.866 24/05/12,10:19:43,03,10,1, 11.9,1,1, 10.111, 10489.900, 415.660, 52875.279 24/05/12,10:19:43,04,10,1, 11.9,1,1, 10.111, 10489.353, 415.555, 52876.299 24/05/12,10:19:43,05,10,1, 11.9,1,1, 10.111, 10490.362, 415.619, 52876.663 24/05/12,10:19:43,06,10,1, 11.9,1,1, 10.111, 10489.792, 415.841, 52875.598 24/05/12,10:19:43,07,10,1, 11.9,1,1, 10.111, 10490.022, 415.534, 52877.234 24/05/12,10:19:43,08,10,1, 11.9,1,1, 10.111, 10490.619, 415.600, 52876.195 24/05/12,10:19:43,09,10,1, 11.9,1,1, 10.111, 10489.613, 415.589, 52875.554 24/05/12,10:19:43,10,10,1, 11.9,1,1, 10.111, 10490.180, 415.334, 52876.795 24/05/12,10:19:43,11,10,1, 11.9,1,1, 10.111, 10489.932, 415.677, 52875.243 24/05/12,10:19:43,12,10,1, 11.9,1,1, 10.111, 10489.341, 415.610, 52876.164 24/05/12,10:19:43,13,10,1, 11.9,1,1, 10.111, 10490.420, 415.608, 52876.607 24/05/12,10:19:43,14,10,1, 11.9,1,1, 10.111, 10489.869, 415.896, 52875.491 24/05/12,10:19:43,15,10,1, 11.9,1,1, 10.111, 10490.042, 415.562, 52877.140 24/05/12,10:19:43,16,10,1, 11.9,1,1, 10.111, 10490.647, 415.602, 52876.075 24/05/12,10:19:43,17,10,1, 11.9,1,1, 10.111, 10489.680, 415.627, 52875.713 24/05/12,10:19:43,18,10,1, 11.9,1,1, 10.111, 10490.208, 415.411, 52876.867 24/05/12,10:19:43,19,10,1, 11.9,1,1, 10.111, 10490.017, 415.705, 52875.091 24/05/12,10:19:44,00,08,1, 11.9,1,1, 10.108, 10490.010, 415.705, 52875.091 24/05/12,10:19:44,01,08,1, 11.9,1,1, 10.108, 10489.962, 416.070, 52875.921 24/05/12,10:19:44,02,08,1, 11.9,1,1, 10.108, 10490.894, 415.744, 52877.405 24/05/12,10:19:44,03,08,1, 11.9,1,1, 10.108, 10490.278, 415.884, 52874.845 24/05/12,10:19:44,04,08,1, 11.9,1,1, 10.108, 10489.704, 415.984, 52876.354 24/05/12,10:19:44,05,08,1, 11.9,1,1, 10.108, 10490.829, 415.800, 52876.470 24/05/12,10:19:44,06,08,1, 11.9,1,1, 10.108, 10489.879, 416.135, 52874.998 24/05/12,10:19:44,07,08,1, 11.9,1,1, 10.108, 10490.421, 416.065, 52877.629 24/05/12,10:19:44,08,08,1, 11.9,1,1, 10.108, 10491.061, 415.933, 52876.106 24/05/12,10:19:44,09,08,1, 11.9,1,1, 10.108, 10489.973, 416.151, 52875.893 24/05/12,10:19:44,10,08,1, 11.9,1,1, 10.108, 10490.918, 415.785, 52877.373 24/05/12,10:19:44,11,08,1, 11.9,1,1, 10.108, 10490.329, 415.895, 52874.729 24/05/12,10:19:44,12,08,1, 11.9,1,1, 10.108, 10489.787, 416.004, 52876.401 24/05/12,10:19:44,13,08,1, 11.9,1,1, 10.108, 10490.875, 415.826, 52876.695 24/05/12,10:19:44,14,08,1, 11.9,1,1, 10.108, 10489.886, 416.184, 52875.030 24/05/12,10:19:44,15,08,1, 11.9,1,1, 10.108, 10490.509, 416.090, 52877.584 24/05/12,10:19:44,16,08,1, 11.9,1,1, 10.108, 10491.102, 415.961, 52876.021 24/05/12,10:19:44,17,08,1, 11.9,1,1, 10.108, 10489.984, 416.100, 52875.692 24/05/12,10:19:44,18,08,1, 11.9,1,1, 10.108, 10491.041, 415.805, 52877.392 24/05/12,10:19:44,19,08,1, 11.9,1,1, 10.108, 10490.413, 415.890, 52874.788 24/05/12,10:19:45,00,10,1, 11.9,1,1, 10.111, 10490.410, 415.890, 52874.788 24/05/12,10:19:45,01,10,1, 11.9,1,1, 10.111, 10490.310, 416.520, 52875.696 24/05/12,10:19:45,02,10,1, 11.9,1,1, 10.111, 10491.231, 416.119, 52877.571 24/05/12,10:19:45,03,10,1, 11.9,1,1, 10.111, 10491.063, 416.184, 52875.095 24/05/12,10:19:45,04,10,1, 11.9,1,1, 10.111, 10490.131, 416.322, 52876.129 24/05/12,10:19:45,05,10,1, 11.9,1,1, 10.111, 10491.181, 416.106, 52876.853 24/05/12,10:19:45,06,10,1, 11.9,1,1, 10.111, 10490.241, 416.408, 52874.794 24/05/12,10:19:45,07,10,1, 11.9,1,1, 10.111, 10490.505, 416.400, 52877.203 24/05/12,10:19:45,08,10,1, 11.9,1,1, 10.111, 10491.429, 416.277, 52876.341 24/05/12,10:19:45,09,10,1, 11.9,1,1, 10.111, 10490.370, 416.507, 52875.678 24/05/12,10:19:45,10,10,1, 11.9,1,1, 10.111, 10491.294, 416.190, 52877.659 24/05/12,10:19:45,11,10,1, 11.9,1,1, 10.111, 10491.108, 416.297, 52875.229 24/05/12,10:19:45,12,10,1, 11.9,1,1, 10.111, 10490.128, 416.352, 52876.222 24/05/12,10:19:45,13,10,1, 11.9,1,1, 10.111, 10491.188, 416.092, 52876.772 24/05/12,10:19:45,14,10,1, 11.9,1,1, 10.111, 10490.359, 416.482, 52874.771 24/05/12,10:19:45,15,10,1, 11.9,1,1, 10.111, 10490.488, 416.398, 52877.040 24/05/12,10:19:45,16,10,1, 11.9,1,1, 10.111, 10491.517, 416.324, 52876.190 24/05/12,10:19:45,17,10,1, 11.9,1,1, 10.111, 10490.440, 416.559, 52875.649 24/05/12,10:19:45,18,10,1, 11.9,1,1, 10.111, 10491.303, 416.239, 52877.627 24/05/12,10:19:45,19,10,1, 11.9,1,1, 10.111, 10491.199, 416.243, 52875.232 24/05/12,10:19:46,00,09,1, 11.9,1,1, 10.112, 10491.195, 416.243, 52875.232 24/05/12,10:19:46,01,09,1, 11.9,1,1, 10.112, 10490.691, 416.769, 52874.798 24/05/12,10:19:46,02,09,1, 11.9,1,1, 10.112, 10491.252, 416.643, 52877.895 24/05/12,10:19:46,03,09,1, 11.9,1,1, 10.112, 10491.989, 416.587, 52875.955 24/05/12,10:19:46,04,09,1, 11.9,1,1, 10.112, 10490.427, 416.582, 52875.366 24/05/12,10:19:46,05,09,1, 11.9,1,1, 10.112, 10491.592, 416.502, 52877.519 24/05/12,10:19:46,06,09,1, 11.9,1,1, 10.112, 10491.032, 416.595, 52874.590 24/05/12,10:19:46,07,09,1, 11.9,1,1, 10.112, 10490.314, 416.698, 52876.394 24/05/12,10:19:46,08,09,1, 11.9,1,1, 10.112, 10491.952, 416.678, 52876.995 24/05/12,10:19:46,09,09,1, 11.9,1,1, 10.112, 10490.737, 416.791, 52874.906 24/05/12,10:19:46,10,09,1, 11.9,1,1, 10.112, 10491.296, 416.642, 52877.696 24/05/12,10:19:46,11,09,1, 11.9,1,1, 10.112, 10492.043, 416.575, 52875.914 24/05/12,10:19:46,12,09,1, 11.9,1,1, 10.112, 10490.452, 416.625, 52875.331 24/05/12,10:19:46,13,09,1, 11.9,1,1, 10.112, 10491.625, 416.536, 52877.598 24/05/12,10:19:46,14,09,1, 11.9,1,1, 10.112, 10491.112, 416.687, 52874.603 24/05/12,10:19:46,15,09,1, 11.9,1,1, 10.112, 10490.359, 416.718, 52876.315 24/05/12,10:19:46,16,09,1, 11.9,1,1, 10.112, 10491.716, 416.639, 52876.199 24/05/12,10:19:46,17,09,1, 11.9,1,1, 10.112, 10491.202, 416.949, 52875.695 24/05/12,10:19:46,18,09,1, 11.9,1,1, 10.112, 10491.182, 416.702, 52877.857 24/05/12,10:19:46,19,09,1, 11.9,1,1, 10.112, 10491.907, 416.647, 52875.707 24/05/12,10:19:47,00,10,1, 11.9,1,1, 10.113, 10491.904, 416.647, 52875.707 24/05/12,10:19:47,01,10,1, 11.9,1,1, 10.113, 10491.424, 417.301, 52875.615 24/05/12,10:19:47,02,10,1, 11.9,1,1, 10.113, 10491.438, 416.982, 52876.828 24/05/12,10:19:47,03,10,1, 11.9,1,1, 10.113, 10492.201, 417.110, 52876.669 24/05/12,10:19:47,04,10,1, 11.9,1,1, 10.113, 10491.469, 417.141, 52875.915 24/05/12,10:19:47,05,10,1, 11.9,1,1, 10.113, 10491.704, 416.722, 52876.792 24/05/12,10:19:47,06,10,1, 11.9,1,1, 10.113, 10491.802, 417.041, 52875.548 24/05/12,10:19:47,07,10,1, 11.9,1,1, 10.113, 10491.044, 417.004, 52875.906 24/05/12,10:19:47,08,10,1, 11.9,1,1, 10.113, 10491.672, 416.931, 52876.577 24/05/12,10:19:47,09,10,1, 11.9,1,1, 10.113, 10491.503, 417.294, 52875.430 24/05/12,10:19:47,10,10,1, 11.9,1,1, 10.113, 10491.484, 417.020, 52876.783 24/05/12,10:19:47,11,10,1, 11.9,1,1, 10.113, 10492.235, 417.142, 52876.610 24/05/12,10:19:47,12,10,1, 11.9,1,1, 10.113, 10491.495, 417.137, 52875.729 24/05/12,10:19:47,13,10,1, 11.9,1,1, 10.113, 10491.752, 416.744, 52876.779 24/05/12,10:19:47,14,10,1, 11.9,1,1, 10.113, 10491.823, 417.077, 52875.664 24/05/12,10:19:47,15,10,1, 11.9,1,1, 10.113, 10491.049, 417.017, 52875.765 24/05/12,10:19:47,16,10,1, 11.9,1,1, 10.113, 10491.767, 416.941, 52876.574 24/05/12,10:19:47,17,10,1, 11.9,1,1, 10.113, 10491.541, 417.353, 52875.679 24/05/12,10:19:47,18,10,1, 11.9,1,1, 10.113, 10491.415, 417.023, 52876.822 24/05/12,10:19:47,19,10,1, 11.9,1,1, 10.113, 10492.260, 417.175, 52876.644 24/05/12,10:19:48,00,09,1, 11.9,1,1, 10.114, 10492.254, 417.175, 52876.644 24/05/12,10:19:48,01,09,1, 11.9,1,1, 10.114, 10491.896, 417.625, 52875.386 24/05/12,10:19:48,02,09,1, 11.9,1,1, 10.114, 10491.700, 417.373, 52876.569 24/05/12,10:19:48,03,09,1, 11.9,1,1, 10.114, 10492.558, 417.477, 52876.711 24/05/12,10:19:48,04,09,1, 11.9,1,1, 10.114, 10492.022, 417.627, 52875.876 24/05/12,10:19:48,05,09,1, 11.9,1,1, 10.114, 10492.188, 417.252, 52877.094 24/05/12,10:19:48,06,09,1, 11.9,1,1, 10.114, 10492.427, 417.408, 52875.934 24/05/12,10:19:48,07,09,1, 11.9,1,1, 10.114, 10491.554, 417.425, 52875.798 24/05/12,10:19:48,08,09,1, 11.9,1,1, 10.114, 10492.094, 417.230, 52876.649 24/05/12,10:19:48,09,09,1, 11.9,1,1, 10.114, 10491.946, 417.657, 52875.488 24/05/12,10:19:48,10,09,1, 11.9,1,1, 10.114, 10491.696, 417.459, 52876.571 24/05/12,10:19:48,11,09,1, 11.9,1,1, 10.114, 10492.634, 417.509, 52876.758 24/05/12,10:19:48,12,09,1, 11.9,1,1, 10.114, 10492.080, 417.683, 52875.908 24/05/12,10:19:48,13,09,1, 11.9,1,1, 10.114, 10492.217, 417.257, 52876.983 24/05/12,10:19:48,14,09,1, 11.9,1,1, 10.114, 10492.521, 417.471, 52875.938 24/05/12,10:19:48,15,09,1, 11.9,1,1, 10.114, 10491.597, 417.416, 52875.801 24/05/12,10:19:48,16,09,1, 11.9,1,1, 10.114, 10492.159, 417.264, 52876.754 24/05/12,10:19:48,17,09,1, 11.9,1,1, 10.114, 10491.962, 417.666, 52875.475 24/05/12,10:19:48,18,09,1, 11.9,1,1, 10.114, 10491.727, 417.477, 52876.484 24/05/12,10:19:48,19,09,1, 11.9,1,1, 10.114, 10492.628, 417.580, 52876.758 24/05/12,10:19:49,00,09,1, 11.9,1,1, 10.116, 10492.622, 417.580, 52876.758 24/05/12,10:19:49,01,09,1, 11.9,1,1, 10.116, 10492.438, 417.993, 52875.535 24/05/12,10:19:49,02,09,1, 11.9,1,1, 10.116, 10492.023, 417.800, 52876.199 24/05/12,10:19:49,03,09,1, 11.9,1,1, 10.116, 10492.897, 417.883, 52876.684 24/05/12,10:19:49,04,09,1, 11.9,1,1, 10.116, 10492.568, 418.089, 52875.957 24/05/12,10:19:49,05,09,1, 11.9,1,1, 10.116, 10492.640, 417.690, 52876.965 24/05/12,10:19:49,06,09,1, 11.9,1,1, 10.116, 10493.112, 417.913, 52876.305 24/05/12,10:19:49,07,09,1, 11.9,1,1, 10.116, 10492.207, 417.880, 52875.887 24/05/12,10:19:49,08,09,1, 11.9,1,1, 10.116, 10492.584, 417.639, 52876.578 24/05/12,10:19:49,09,09,1, 11.9,1,1, 10.116, 10492.494, 418.097, 52875.484 24/05/12,10:19:49,10,09,1, 11.9,1,1, 10.116, 10492.119, 417.860, 52876.294 24/05/12,10:19:49,11,09,1, 11.9,1,1, 10.116, 10492.890, 417.889, 52876.655 24/05/12,10:19:49,12,09,1, 11.9,1,1, 10.116, 10492.595, 418.159, 52875.830 24/05/12,10:19:49,13,09,1, 11.9,1,1, 10.116, 10492.622, 417.749, 52876.968 24/05/12,10:19:49,14,09,1, 11.9,1,1, 10.116, 10493.104, 417.956, 52876.273 24/05/12,10:19:49,15,09,1, 11.9,1,1, 10.116, 10492.259, 417.895, 52875.756 24/05/12,10:19:49,16,09,1, 11.9,1,1, 10.116, 10492.635, 417.640, 52876.596 24/05/12,10:19:49,17,09,1, 11.9,1,1, 10.116, 10492.565, 418.107, 52875.563 24/05/12,10:19:49,18,09,1, 11.9,1,1, 10.116, 10492.115, 417.856, 52876.220 24/05/12,10:19:49,19,09,1, 11.9,1,1, 10.116, 10492.956, 417.894, 52876.564 24/05/12,10:19:50,00,09,1, 11.9,1,1, 10.115, 10492.955, 417.894, 52876.564 24/05/12,10:19:50,01,09,1, 11.9,1,1, 10.115, 10493.040, 418.368, 52875.608 24/05/12,10:19:50,02,09,1, 11.9,1,1, 10.115, 10492.491, 418.274, 52876.008 24/05/12,10:19:50,03,09,1, 11.9,1,1, 10.115, 10493.276, 418.323, 52876.604 24/05/12,10:19:50,04,09,1, 11.9,1,1, 10.115, 10493.058, 418.651, 52875.934 24/05/12,10:19:50,05,09,1, 11.9,1,1, 10.115, 10493.042, 418.254, 52876.978 24/05/12,10:19:50,06,09,1, 11.9,1,1, 10.115, 10493.618, 418.349, 52876.562 24/05/12,10:19:50,07,09,1, 11.9,1,1, 10.115, 10492.891, 418.355, 52875.910 24/05/12,10:19:50,08,09,1, 11.9,1,1, 10.115, 10493.104, 418.007, 52876.736 24/05/12,10:19:50,09,09,1, 11.9,1,1, 10.115, 10493.134, 418.456, 52875.650 24/05/12,10:19:50,10,09,1, 11.9,1,1, 10.115, 10492.537, 418.356, 52876.069 24/05/12,10:19:50,11,09,1, 11.9,1,1, 10.115, 10493.327, 418.299, 52876.753 24/05/12,10:19:50,12,09,1, 11.9,1,1, 10.115, 10493.100, 418.667, 52875.889 24/05/12,10:19:50,13,09,1, 11.9,1,1, 10.115, 10493.096, 418.279, 52876.976 24/05/12,10:19:50,14,09,1, 11.9,1,1, 10.115, 10493.729, 418.414, 52876.541 24/05/12,10:19:50,15,09,1, 11.9,1,1, 10.115, 10492.978, 418.414, 52875.900 24/05/12,10:19:50,16,09,1, 11.9,1,1, 10.115, 10493.171, 418.138, 52876.827 24/05/12,10:19:50,17,09,1, 11.9,1,1, 10.115, 10493.178, 418.503, 52875.704 24/05/12,10:19:50,18,09,1, 11.9,1,1, 10.115, 10492.570, 418.406, 52876.090 24/05/12,10:19:50,19,09,1, 11.9,1,1, 10.115, 10493.359, 418.348, 52876.761 24/05/12,10:19:51,00,09,1, 12.0,1,1, 10.111, 10493.356, 418.348, 52876.761 24/05/12,10:19:51,01,09,1, 12.0,1,1, 10.111, 10493.754, 418.848, 52875.733 24/05/12,10:19:51,02,09,1, 12.0,1,1, 10.111, 10493.028, 418.719, 52875.952 24/05/12,10:19:51,03,09,1, 12.0,1,1, 10.111, 10493.723, 418.637, 52876.637 24/05/12,10:19:51,04,09,1, 12.0,1,1, 10.111, 10493.540, 419.076, 52875.795 24/05/12,10:19:51,05,09,1, 12.0,1,1, 10.111, 10493.481, 418.789, 52876.965 24/05/12,10:19:51,06,09,1, 12.0,1,1, 10.111, 10494.262, 418.895, 52876.672 24/05/12,10:19:51,07,09,1, 12.0,1,1, 10.111, 10493.585, 418.915, 52875.964 24/05/12,10:19:51,08,09,1, 12.0,1,1, 10.111, 10493.787, 418.507, 52876.964 24/05/12,10:19:51,09,09,1, 12.0,1,1, 10.111, 10493.830, 418.851, 52875.796 24/05/12,10:19:51,10,09,1, 12.0,1,1, 10.111, 10493.140, 418.764, 52875.993 24/05/12,10:19:51,11,09,1, 12.0,1,1, 10.111, 10493.771, 418.714, 52876.674 24/05/12,10:19:51,12,09,1, 12.0,1,1, 10.111, 10493.565, 419.116, 52875.794 24/05/12,10:19:51,13,09,1, 12.0,1,1, 10.111, 10493.517, 418.814, 52876.927 24/05/12,10:19:51,14,09,1, 12.0,1,1, 10.111, 10494.274, 418.926, 52876.672 24/05/12,10:19:51,15,09,1, 12.0,1,1, 10.111, 10493.615, 418.994, 52875.961 24/05/12,10:19:51,16,09,1, 12.0,1,1, 10.111, 10493.816, 418.574, 52876.940 24/05/12,10:19:51,17,09,1, 12.0,1,1, 10.111, 10493.877, 418.867, 52875.817 24/05/12,10:19:51,18,09,1, 12.0,1,1, 10.111, 10493.128, 418.800, 52876.030 24/05/12,10:19:51,19,09,1, 12.0,1,1, 10.111, 10493.797, 418.751, 52876.647 24/05/12,10:19:52,00,09,1, 11.9,1,1, 10.103, 10493.790, 418.751, 52876.647 24/05/12,10:19:52,01,09,1, 11.9,1,1, 10.103, 10494.512, 419.263, 52876.088 24/05/12,10:19:52,02,09,1, 11.9,1,1, 10.103, 10493.658, 419.192, 52876.045 24/05/12,10:19:52,03,09,1, 11.9,1,1, 10.103, 10494.180, 419.041, 52876.674 24/05/12,10:19:52,04,09,1, 11.9,1,1, 10.103, 10494.142, 419.494, 52875.789 24/05/12,10:19:52,05,09,1, 11.9,1,1, 10.103, 10493.902, 419.185, 52876.810 24/05/12,10:19:52,06,09,1, 11.9,1,1, 10.103, 10494.653, 419.261, 52876.817 24/05/12,10:19:52,07,09,1, 11.9,1,1, 10.103, 10494.206, 419.395, 52875.970 24/05/12,10:19:52,08,09,1, 11.9,1,1, 10.103, 10494.325, 418.976, 52876.964 24/05/12,10:19:52,09,09,1, 11.9,1,1, 10.103, 10494.541, 419.292, 52876.062 24/05/12,10:19:52,10,09,1, 11.9,1,1, 10.103, 10493.698, 419.179, 52875.988 24/05/12,10:19:52,11,09,1, 11.9,1,1, 10.103, 10494.206, 419.037, 52876.673 24/05/12,10:19:52,12,09,1, 11.9,1,1, 10.103, 10494.143, 419.527, 52875.685 24/05/12,10:19:52,13,09,1, 11.9,1,1, 10.103, 10493.906, 419.207, 52876.668 24/05/12,10:19:52,14,09,1, 11.9,1,1, 10.103, 10494.784, 419.316, 52876.848 24/05/12,10:19:52,15,09,1, 11.9,1,1, 10.103, 10494.274, 419.474, 52876.030 24/05/12,10:19:52,16,09,1, 11.9,1,1, 10.103, 10494.330, 419.055, 52876.999 24/05/12,10:19:52,17,09,1, 11.9,1,1, 10.103, 10494.578, 419.287, 52875.959 24/05/12,10:19:52,18,09,1, 11.9,1,1, 10.103, 10493.691, 419.234, 52875.804 24/05/12,10:19:52,19,09,1, 11.9,1,1, 10.103, 10494.280, 419.085, 52876.602 24/05/12,10:19:53,00,09,1, 11.9,1,1, 10.114, 10494.274, 419.085, 52876.602 24/05/12,10:19:53,01,09,1, 11.9,1,1, 10.114, 10495.105, 419.663, 52876.100 24/05/12,10:19:53,02,09,1, 11.9,1,1, 10.114, 10494.237, 419.623, 52875.952 24/05/12,10:19:53,03,09,1, 11.9,1,1, 10.114, 10494.657, 419.421, 52876.678 24/05/12,10:19:53,04,09,1, 11.9,1,1, 10.114, 10494.641, 419.913, 52875.659 24/05/12,10:19:53,05,09,1, 11.9,1,1, 10.114, 10494.358, 419.720, 52876.574 24/05/12,10:19:53,06,09,1, 11.9,1,1, 10.114, 10495.154, 419.775, 52876.871 24/05/12,10:19:53,07,09,1, 11.9,1,1, 10.114, 10494.790, 419.924, 52876.082 24/05/12,10:19:53,08,09,1, 11.9,1,1, 10.114, 10494.802, 419.485, 52877.184 24/05/12,10:19:53,09,09,1, 11.9,1,1, 10.114, 10495.118, 419.677, 52876.083 24/05/12,10:19:53,10,09,1, 11.9,1,1, 10.114, 10494.309, 419.665, 52875.932 24/05/12,10:19:53,11,09,1, 11.9,1,1, 10.114, 10494.715, 419.518, 52876.808 24/05/12,10:19:53,12,09,1, 11.9,1,1, 10.114, 10494.652, 419.938, 52875.788 24/05/12,10:19:53,13,09,1, 11.9,1,1, 10.114, 10494.376, 419.741, 52876.528 24/05/12,10:19:53,14,09,1, 11.9,1,1, 10.114, 10495.217, 419.722, 52876.954 24/05/12,10:19:53,15,09,1, 11.9,1,1, 10.114, 10494.765, 419.928, 52876.123 24/05/12,10:19:53,16,09,1, 11.9,1,1, 10.114, 10494.853, 419.501, 52876.994 24/05/12,10:19:53,17,09,1, 11.9,1,1, 10.114, 10495.192, 419.737, 52876.228 24/05/12,10:19:53,18,09,1, 11.9,1,1, 10.114, 10494.406, 419.701, 52875.994 24/05/12,10:19:53,19,09,1, 11.9,1,1, 10.114, 10494.788, 419.525, 52876.768 24/05/12,10:19:54,00,09,1, 11.9,1,1, 10.114, 10494.783, 419.525, 52876.768 24/05/12,10:19:54,01,09,1, 11.9,1,1, 10.114, 10495.698, 420.162, 52876.310 24/05/12,10:19:54,02,09,1, 11.9,1,1, 10.114, 10494.831, 420.097, 52875.947 24/05/12,10:19:54,03,09,1, 11.9,1,1, 10.114, 10495.177, 419.837, 52876.708 24/05/12,10:19:54,04,09,1, 11.9,1,1, 10.114, 10495.116, 420.315, 52875.670 24/05/12,10:19:54,05,09,1, 11.9,1,1, 10.114, 10494.725, 420.111, 52876.466 24/05/12,10:19:54,06,09,1, 11.9,1,1, 10.114, 10495.585, 420.162, 52876.817 24/05/12,10:19:54,07,09,1, 11.9,1,1, 10.114, 10495.252, 420.447, 52876.091 24/05/12,10:19:54,08,09,1, 11.9,1,1, 10.114, 10495.369, 420.005, 52877.179 24/05/12,10:19:54,09,09,1, 11.9,1,1, 10.114, 10495.737, 420.167, 52876.390 24/05/12,10:19:54,10,09,1, 11.9,1,1, 10.114, 10494.899, 420.098, 52875.933 24/05/12,10:19:54,11,09,1, 11.9,1,1, 10.114, 10495.291, 419.901, 52876.713 24/05/12,10:19:54,12,09,1, 11.9,1,1, 10.114, 10495.200, 420.365, 52875.644 24/05/12,10:19:54,13,09,1, 11.9,1,1, 10.114, 10494.753, 420.146, 52876.422 24/05/12,10:19:54,14,09,1, 11.9,1,1, 10.114, 10495.656, 420.254, 52876.869 24/05/12,10:19:54,15,09,1, 11.9,1,1, 10.114, 10495.302, 420.464, 52875.968 24/05/12,10:19:54,16,09,1, 11.9,1,1, 10.114, 10495.359, 420.090, 52877.111 24/05/12,10:19:54,17,09,1, 11.9,1,1, 10.114, 10495.831, 420.234, 52876.332 24/05/12,10:19:54,18,09,1, 11.9,1,1, 10.114, 10494.933, 420.163, 52875.936 24/05/12,10:19:54,19,09,1, 11.9,1,1, 10.114, 10495.263, 419.960, 52876.755 24/05/12,10:19:55,00,09,1, 11.9,1,1, 10.116, 10495.259, 419.960, 52876.755 24/05/12,10:19:55,01,09,1, 11.9,1,1, 10.116, 10496.230, 420.646, 52876.549 24/05/12,10:19:55,02,09,1, 11.9,1,1, 10.116, 10495.373, 420.642, 52875.963 24/05/12,10:19:55,03,09,1, 11.9,1,1, 10.116, 10495.691, 420.355, 52876.807 24/05/12,10:19:55,04,09,1, 11.9,1,1, 10.116, 10495.665, 420.818, 52875.777 24/05/12,10:19:55,05,09,1, 11.9,1,1, 10.116, 10495.184, 420.597, 52876.360 24/05/12,10:19:55,06,09,1, 11.9,1,1, 10.116, 10495.956, 420.596, 52876.893 24/05/12,10:19:55,07,09,1, 11.9,1,1, 10.116, 10495.688, 420.934, 52876.093 24/05/12,10:19:55,08,09,1, 11.9,1,1, 10.116, 10495.746, 420.516, 52877.182 24/05/12,10:19:55,09,09,1, 11.9,1,1, 10.116, 10496.265, 420.655, 52876.562 24/05/12,10:19:55,10,09,1, 11.9,1,1, 10.116, 10495.473, 420.699, 52876.133 24/05/12,10:19:55,11,09,1, 11.9,1,1, 10.116, 10495.735, 420.398, 52876.855 24/05/12,10:19:55,12,09,1, 11.9,1,1, 10.116, 10495.682, 420.801, 52875.697 24/05/12,10:19:55,13,09,1, 11.9,1,1, 10.116, 10495.197, 420.624, 52876.334 24/05/12,10:19:55,14,09,1, 11.9,1,1, 10.116, 10496.012, 420.665, 52876.819 24/05/12,10:19:55,15,09,1, 11.9,1,1, 10.116, 10495.767, 420.989, 52876.126 24/05/12,10:19:55,16,09,1, 11.9,1,1, 10.116, 10495.783, 420.607, 52877.236 24/05/12,10:19:55,17,09,1, 11.9,1,1, 10.116, 10496.289, 420.777, 52876.502 24/05/12,10:19:55,18,09,1, 11.9,1,1, 10.116, 10495.528, 420.717, 52875.953 24/05/12,10:19:55,19,09,1, 11.9,1,1, 10.116, 10495.769, 420.416, 52876.731 24/05/12,10:19:56,00,09,1, 11.9,1,1, 10.115, 10495.768, 420.416, 52876.731 24/05/12,10:19:56,01,09,1, 11.9,1,1, 10.115, 10496.667, 421.145, 52876.747 24/05/12,10:19:56,02,09,1, 11.9,1,1, 10.115, 10495.884, 421.163, 52876.099 24/05/12,10:19:56,03,09,1, 11.9,1,1, 10.115, 10496.101, 420.808, 52876.954 24/05/12,10:19:56,04,09,1, 11.9,1,1, 10.115, 10496.135, 421.243, 52875.820 24/05/12,10:19:56,05,09,1, 11.9,1,1, 10.115, 10495.542, 421.155, 52876.433 24/05/12,10:19:56,06,09,1, 11.9,1,1, 10.115, 10496.340, 421.123, 52876.972 24/05/12,10:19:56,07,09,1, 11.9,1,1, 10.115, 10496.119, 421.502, 52876.014 24/05/12,10:19:56,08,09,1, 11.9,1,1, 10.115, 10496.190, 421.047, 52877.243 24/05/12,10:19:56,09,09,1, 11.9,1,1, 10.115, 10496.699, 421.198, 52876.724 24/05/12,10:19:56,10,09,1, 11.9,1,1, 10.115, 10495.933, 421.207, 52876.086 24/05/12,10:19:56,11,09,1, 11.9,1,1, 10.115, 10496.167, 420.890, 52876.947 24/05/12,10:19:56,12,09,1, 11.9,1,1, 10.115, 10496.170, 421.330, 52875.929 24/05/12,10:19:56,13,09,1, 11.9,1,1, 10.115, 10495.537, 421.196, 52876.516 24/05/12,10:19:56,14,09,1, 11.9,1,1, 10.115, 10496.350, 421.182, 52876.892 24/05/12,10:19:56,15,09,1, 11.9,1,1, 10.115, 10496.136, 421.504, 52875.989 24/05/12,10:19:56,16,09,1, 11.9,1,1, 10.115, 10496.189, 421.076, 52877.237 24/05/12,10:19:56,17,09,1, 11.9,1,1, 10.115, 10496.737, 421.236, 52876.815 24/05/12,10:19:56,18,09,1, 11.9,1,1, 10.115, 10495.957, 421.342, 52876.214 24/05/12,10:19:56,19,09,1, 11.9,1,1, 10.115, 10496.197, 420.991, 52876.978 24/05/12,10:19:57,00,09,1, 11.9,1,1, 10.118, 10496.193, 420.991, 52876.978 24/05/12,10:19:57,01,09,1, 11.9,1,1, 10.118, 10497.117, 421.748, 52876.927 24/05/12,10:19:57,02,09,1, 11.9,1,1, 10.118, 10496.342, 421.712, 52876.216 24/05/12,10:19:57,03,09,1, 11.9,1,1, 10.118, 10496.547, 421.383, 52877.126 24/05/12,10:19:57,04,09,1, 11.9,1,1, 10.118, 10496.565, 421.768, 52875.979 24/05/12,10:19:57,05,09,1, 11.9,1,1, 10.118, 10495.898, 421.591, 52876.338 24/05/12,10:19:57,06,09,1, 11.9,1,1, 10.118, 10496.716, 421.600, 52877.034 24/05/12,10:19:57,07,09,1, 11.9,1,1, 10.118, 10496.486, 422.018, 52876.346 24/05/12,10:19:57,08,09,1, 11.9,1,1, 10.118, 10496.428, 421.589, 52876.894 24/05/12,10:19:57,09,09,1, 11.9,1,1, 10.118, 10496.837, 421.826, 52877.166 24/05/12,10:19:57,10,09,1, 11.9,1,1, 10.118, 10496.750, 421.900, 52876.774 24/05/12,10:19:57,11,09,1, 11.9,1,1, 10.118, 10496.229, 421.407, 52876.484 24/05/12,10:19:57,12,09,1, 11.9,1,1, 10.118, 10496.789, 421.973, 52877.039 24/05/12,10:19:57,13,09,1, 11.9,1,1, 10.118, 10496.369, 421.651, 52876.314 24/05/12,10:19:57,14,09,1, 11.9,1,1, 10.118, 10496.275, 421.614, 52876.757 24/05/12,10:19:57,15,09,1, 11.9,1,1, 10.118, 10496.883, 422.143, 52877.067 24/05/12,10:19:57,16,09,1, 11.9,1,1, 10.118, 10496.365, 421.576, 52876.463 24/05/12,10:19:57,17,09,1, 11.9,1,1, 10.118, 10496.752, 421.942, 52877.278 24/05/12,10:19:57,18,09,1, 11.9,1,1, 10.118, 10496.913, 421.920, 52876.805 24/05/12,10:19:57,19,09,1, 11.9,1,1, 10.118, 10496.235, 421.393, 52876.401 24/05/12,10:19:58,00,08,1, 11.9,1,1, 10.113, 10496.235, 421.393, 52876.401 24/05/12,10:19:58,01,08,1, 11.9,1,1, 10.113, 10497.087, 422.317, 52877.358 24/05/12,10:19:58,02,08,1, 11.9,1,1, 10.113, 10497.236, 422.361, 52876.915 24/05/12,10:19:58,03,08,1, 11.9,1,1, 10.113, 10496.577, 421.861, 52876.595 24/05/12,10:19:58,04,08,1, 11.9,1,1, 10.113, 10497.111, 422.483, 52877.272 24/05/12,10:19:58,05,08,1, 11.9,1,1, 10.113, 10496.686, 422.120, 52876.247 24/05/12,10:19:58,06,08,1, 11.9,1,1, 10.113, 10496.633, 422.101, 52876.765 24/05/12,10:19:58,07,08,1, 11.9,1,1, 10.113, 10497.260, 422.678, 52877.270 24/05/12,10:19:58,08,08,1, 11.9,1,1, 10.113, 10496.749, 422.026, 52876.467 24/05/12,10:19:58,09,08,1, 11.9,1,1, 10.113, 10497.181, 422.387, 52877.309 24/05/12,10:19:58,10,08,1, 11.9,1,1, 10.113, 10497.271, 422.403, 52876.881 24/05/12,10:19:58,11,08,1, 11.9,1,1, 10.113, 10496.623, 421.958, 52876.548 24/05/12,10:19:58,12,08,1, 11.9,1,1, 10.113, 10497.199, 422.559, 52877.217 24/05/12,10:19:58,13,08,1, 11.9,1,1, 10.113, 10496.838, 422.159, 52876.418 24/05/12,10:19:58,14,08,1, 11.9,1,1, 10.113, 10496.635, 422.128, 52876.745 24/05/12,10:19:58,15,08,1, 11.9,1,1, 10.113, 10497.327, 422.651, 52877.234 24/05/12,10:19:58,16,08,1, 11.9,1,1, 10.113, 10496.758, 422.086, 52876.572 24/05/12,10:19:58,17,08,1, 11.9,1,1, 10.113, 10497.153, 422.444, 52877.501 24/05/12,10:19:58,18,08,1, 11.9,1,1, 10.113, 10497.308, 422.493, 52877.009 24/05/12,10:19:58,19,08,1, 11.9,1,1, 10.113, 10496.658, 421.939, 52876.441 24/05/12,10:19:59,00,08,1, 11.9,1,1, 10.112, 10496.652, 421.939, 52876.441 24/05/12,10:19:59,01,08,1, 11.9,1,1, 10.112, 10498.142, 422.837, 52877.470 24/05/12,10:19:59,02,08,1, 11.9,1,1, 10.112, 10496.980, 422.767, 52875.976 24/05/12,10:19:59,03,08,1, 11.9,1,1, 10.112, 10497.331, 422.586, 52877.871 24/05/12,10:19:59,04,08,1, 11.9,1,1, 10.112, 10497.812, 422.839, 52876.430 24/05/12,10:19:59,05,08,1, 11.9,1,1, 10.112, 10496.546, 422.654, 52876.326 24/05/12,10:19:59,06,08,1, 11.9,1,1, 10.112, 10497.730, 422.748, 52877.999 24/05/12,10:19:59,07,08,1, 11.9,1,1, 10.112, 10497.347, 422.993, 52876.043 24/05/12,10:19:59,08,08,1, 11.9,1,1, 10.112, 10496.959, 422.703, 52877.374 24/05/12,10:19:59,09,08,1, 11.9,1,1, 10.112, 10498.204, 422.882, 52877.453 24/05/12,10:19:59,10,08,1, 11.9,1,1, 10.112, 10497.247, 422.874, 52876.366 24/05/12,10:19:59,11,08,1, 11.9,1,1, 10.112, 10496.841, 422.656, 52877.811 24/05/12,10:19:59,12,08,1, 11.9,1,1, 10.112, 10498.261, 423.040, 52877.352 24/05/12,10:19:59,13,08,1, 11.9,1,1, 10.112, 10496.422, 422.582, 52875.386 24/05/12,10:19:59,14,08,1, 11.9,1,1, 10.112, 10497.515, 422.886, 52878.369 24/05/12,10:19:59,15,08,1, 11.9,1,1, 10.112, 10497.876, 423.043, 52876.026 24/05/12,10:19:59,16,08,1, 11.9,1,1, 10.112, 10496.552, 422.650, 52876.564 24/05/12,10:19:59,17,08,1, 11.9,1,1, 10.112, 10498.376, 423.152, 52878.506 24/05/12,10:19:59,18,08,1, 11.9,1,1, 10.112, 10497.335, 422.811, 52875.496 24/05/12,10:19:59,19,08,1, 11.9,1,1, 10.112, 10496.948, 422.704, 52877.781 24/05/12,10:20:00,00,09,1, 11.9,1,1, 10.113, 10496.944, 422.704, 52877.781 24/05/12,10:20:00,01,09,1, 11.9,1,1, 10.113, 10498.588, 423.440, 52877.655 24/05/12,10:20:00,02,09,1, 11.9,1,1, 10.113, 10497.450, 423.269, 52876.062 24/05/12,10:20:00,03,09,1, 11.9,1,1, 10.113, 10497.913, 423.008, 52877.382 24/05/12,10:20:00,04,09,1, 11.9,1,1, 10.113, 10497.999, 423.430, 52876.636 24/05/12,10:20:00,05,09,1, 11.9,1,1, 10.113, 10497.382, 423.228, 52876.747 24/05/12,10:20:00,06,09,1, 11.9,1,1, 10.113, 10497.966, 423.196, 52877.369 24/05/12,10:20:00,07,09,1, 11.9,1,1, 10.113, 10497.802, 423.566, 52876.431 24/05/12,10:20:00,08,09,1, 11.9,1,1, 10.113, 10497.632, 423.229, 52877.711 24/05/12,10:20:00,09,09,1, 11.9,1,1, 10.113, 10498.623, 423.289, 52877.033 24/05/12,10:20:00,10,09,1, 11.9,1,1, 10.113, 10497.314, 423.265, 52876.122 24/05/12,10:20:00,11,09,1, 11.9,1,1, 10.113, 10498.183, 423.064, 52877.984 24/05/12,10:20:00,12,09,1, 11.9,1,1, 10.113, 10497.884, 423.266, 52875.539 24/05/12,10:20:00,13,09,1, 11.9,1,1, 10.113, 10497.048, 423.313, 52876.914 24/05/12,10:20:00,14,09,1, 11.9,1,1, 10.113, 10498.453, 423.321, 52877.747 24/05/12,10:20:00,15,09,1, 11.9,1,1, 10.113, 10497.470, 423.507, 52875.690 24/05/12,10:20:00,16,09,1, 11.9,1,1, 10.113, 10497.862, 423.398, 52878.205 24/05/12,10:20:00,17,09,1, 11.9,1,1, 10.113, 10498.687, 423.374, 52876.802 24/05/12,10:20:00,18,09,1, 11.9,1,1, 10.113, 10497.299, 423.364, 52876.074 24/05/12,10:20:00,19,09,1, 11.9,1,1, 10.113, 10498.298, 423.148, 52878.036 24/05/12,10:20:01,00,09,1, 11.9,1,1, 10.114, 10498.296, 423.148, 52878.036 24/05/12,10:20:01,01,09,1, 11.9,1,1, 10.114, 10499.008, 423.770, 52876.802 24/05/12,10:20:01,02,09,1, 11.9,1,1, 10.114, 10497.567, 423.789, 52876.210 24/05/12,10:20:01,03,09,1, 11.9,1,1, 10.114, 10498.629, 423.612, 52878.143 24/05/12,10:20:01,04,09,1, 11.9,1,1, 10.114, 10498.139, 423.787, 52875.587 24/05/12,10:20:01,05,09,1, 11.9,1,1, 10.114, 10497.511, 423.811, 52877.120 24/05/12,10:20:01,06,09,1, 11.9,1,1, 10.114, 10498.938, 423.781, 52877.783 24/05/12,10:20:01,07,09,1, 11.9,1,1, 10.114, 10497.846, 423.988, 52875.876 24/05/12,10:20:01,08,09,1, 11.9,1,1, 10.114, 10498.387, 423.832, 52878.472 24/05/12,10:20:01,09,09,1, 11.9,1,1, 10.114, 10499.054, 423.833, 52876.820 24/05/12,10:20:01,10,09,1, 11.9,1,1, 10.114, 10497.637, 423.852, 52876.349 24/05/12,10:20:01,11,09,1, 11.9,1,1, 10.114, 10498.602, 423.622, 52878.120 24/05/12,10:20:01,12,09,1, 11.9,1,1, 10.114, 10498.160, 423.824, 52875.403 24/05/12,10:20:01,13,09,1, 11.9,1,1, 10.114, 10497.521, 423.896, 52877.246 24/05/12,10:20:01,14,09,1, 11.9,1,1, 10.114, 10499.000, 423.906, 52877.825 24/05/12,10:20:01,15,09,1, 11.9,1,1, 10.114, 10497.913, 424.073, 52875.956 24/05/12,10:20:01,16,09,1, 11.9,1,1, 10.114, 10498.427, 423.870, 52878.484 24/05/12,10:20:01,17,09,1, 11.9,1,1, 10.114, 10499.117, 423.864, 52876.836 24/05/12,10:20:01,18,09,1, 11.9,1,1, 10.114, 10497.604, 423.883, 52876.374 24/05/12,10:20:01,19,09,1, 11.9,1,1, 10.114, 10498.719, 423.662, 52878.046 24/05/12,10:20:02,00,09,1, 11.9,1,1, 10.115, 10498.713, 423.662, 52878.046 24/05/12,10:20:02,01,09,1, 11.9,1,1, 10.115, 10499.334, 424.234, 52876.725 24/05/12,10:20:02,02,09,1, 11.9,1,1, 10.115, 10497.921, 424.247, 52876.449 24/05/12,10:20:02,03,09,1, 11.9,1,1, 10.115, 10499.017, 424.143, 52878.008 24/05/12,10:20:02,04,09,1, 11.9,1,1, 10.115, 10498.510, 424.439, 52875.676 24/05/12,10:20:02,05,09,1, 11.9,1,1, 10.115, 10498.050, 424.457, 52877.634 24/05/12,10:20:02,06,09,1, 11.9,1,1, 10.115, 10499.442, 424.429, 52877.815 24/05/12,10:20:02,07,09,1, 11.9,1,1, 10.115, 10498.364, 424.521, 52876.129 24/05/12,10:20:02,08,09,1, 11.9,1,1, 10.115, 10498.893, 424.266, 52878.459 24/05/12,10:20:02,09,09,1, 11.9,1,1, 10.115, 10499.357, 424.328, 52876.662 24/05/12,10:20:02,10,09,1, 11.9,1,1, 10.115, 10498.006, 424.322, 52876.454 24/05/12,10:20:02,11,09,1, 11.9,1,1, 10.115, 10499.063, 424.218, 52878.061 24/05/12,10:20:02,12,09,1, 11.9,1,1, 10.115, 10498.578, 424.491, 52875.728 24/05/12,10:20:02,13,09,1, 11.9,1,1, 10.115, 10498.115, 424.449, 52877.616 24/05/12,10:20:02,14,09,1, 11.9,1,1, 10.115, 10499.500, 424.444, 52877.811 24/05/12,10:20:02,15,09,1, 11.9,1,1, 10.115, 10498.391, 424.563, 52876.181 24/05/12,10:20:02,16,09,1, 11.9,1,1, 10.115, 10498.886, 424.289, 52878.422 24/05/12,10:20:02,17,09,1, 11.9,1,1, 10.115, 10499.386, 424.358, 52876.642 24/05/12,10:20:02,18,09,1, 11.9,1,1, 10.115, 10497.972, 424.402, 52876.536 24/05/12,10:20:02,19,09,1, 11.9,1,1, 10.115, 10499.136, 424.312, 52878.136 24/05/12,10:20:03,00,09,1, 11.9,1,1, 10.117, 10499.130, 424.312, 52878.136 24/05/12,10:20:03,01,09,1, 11.9,1,1, 10.117, 10499.501, 424.824, 52876.512 24/05/12,10:20:03,02,09,1, 11.9,1,1, 10.117, 10498.211, 424.759, 52876.764 24/05/12,10:20:03,03,09,1, 11.9,1,1, 10.117, 10499.447, 424.785, 52878.154 24/05/12,10:20:03,04,09,1, 11.9,1,1, 10.117, 10498.826, 425.011, 52875.884 24/05/12,10:20:03,05,09,1, 11.9,1,1, 10.117, 10498.683, 424.948, 52878.127 24/05/12,10:20:03,06,09,1, 11.9,1,1, 10.117, 10499.944, 424.935, 52877.751 24/05/12,10:20:03,07,09,1, 11.9,1,1, 10.117, 10498.669, 425.020, 52876.321 24/05/12,10:20:03,08,09,1, 11.9,1,1, 10.117, 10499.357, 424.739, 52878.566 24/05/12,10:20:03,09,09,1, 11.9,1,1, 10.117, 10499.479, 424.805, 52876.313 24/05/12,10:20:03,10,09,1, 11.9,1,1, 10.117, 10498.243, 424.860, 52876.678 24/05/12,10:20:03,11,09,1, 11.9,1,1, 10.117, 10499.519, 424.809, 52878.004 24/05/12,10:20:03,12,09,1, 11.9,1,1, 10.117, 10498.877, 425.052, 52875.930 24/05/12,10:20:03,13,09,1, 11.9,1,1, 10.117, 10498.756, 424.982, 52878.134 24/05/12,10:20:03,14,09,1, 11.9,1,1, 10.117, 10500.017, 425.007, 52877.795 24/05/12,10:20:03,15,09,1, 11.9,1,1, 10.117, 10498.726, 425.051, 52876.511 24/05/12,10:20:03,16,09,1, 11.9,1,1, 10.117, 10499.450, 424.772, 52878.561 24/05/12,10:20:03,17,09,1, 11.9,1,1, 10.117, 10499.492, 424.867, 52876.302 24/05/12,10:20:03,18,09,1, 11.9,1,1, 10.117, 10498.281, 424.904, 52876.722 24/05/12,10:20:03,19,09,1, 11.9,1,1, 10.117, 10499.581, 424.854, 52878.056 24/05/12,10:20:04,00,09,1, 11.9,1,1, 10.116, 10499.573, 424.854, 52878.056 24/05/12,10:20:04,01,09,1, 11.9,1,1, 10.116, 10499.487, 425.296, 52876.029 24/05/12,10:20:04,02,09,1, 11.9,1,1, 10.116, 10498.578, 425.366, 52877.258 24/05/12,10:20:04,03,09,1, 11.9,1,1, 10.116, 10499.950, 425.386, 52878.136 24/05/12,10:20:04,04,09,1, 11.9,1,1, 10.116, 10499.124, 425.587, 52876.105 24/05/12,10:20:04,05,09,1, 11.9,1,1, 10.116, 10499.400, 425.416, 52878.538 24/05/12,10:20:04,06,09,1, 11.9,1,1, 10.116, 10500.266, 425.389, 52877.457 24/05/12,10:20:04,07,09,1, 11.9,1,1, 10.116, 10498.959, 425.415, 52876.556 24/05/12,10:20:04,08,09,1, 11.9,1,1, 10.116, 10499.791, 425.161, 52878.477 24/05/12,10:20:04,09,09,1, 11.9,1,1, 10.116, 10499.506, 425.408, 52876.134 24/05/12,10:20:04,10,09,1, 11.9,1,1, 10.116, 10498.633, 425.444, 52877.278 24/05/12,10:20:04,11,09,1, 11.9,1,1, 10.116, 10500.057, 425.411, 52878.088 24/05/12,10:20:04,12,09,1, 11.9,1,1, 10.116, 10499.237, 425.631, 52876.263 24/05/12,10:20:04,13,09,1, 11.9,1,1, 10.116, 10499.513, 425.432, 52878.686 24/05/12,10:20:04,14,09,1, 11.9,1,1, 10.116, 10500.298, 425.447, 52877.389 24/05/12,10:20:04,15,09,1, 11.9,1,1, 10.116, 10498.966, 425.437, 52876.607 24/05/12,10:20:04,16,09,1, 11.9,1,1, 10.116, 10499.829, 425.226, 52878.619 24/05/12,10:20:04,17,09,1, 11.9,1,1, 10.116, 10499.463, 425.466, 52876.100 24/05/12,10:20:04,18,09,1, 11.9,1,1, 10.116, 10498.668, 425.491, 52877.323 24/05/12,10:20:04,19,09,1, 11.9,1,1, 10.116, 10500.110, 425.492, 52878.072 24/05/12,10:20:05,00,09,1, 11.9,1,1, 10.115, 10500.107, 425.492, 52878.072 24/05/12,10:20:05,01,09,1, 11.9,1,1, 10.115, 10499.620, 425.895, 52876.057 24/05/12,10:20:05,02,09,1, 11.9,1,1, 10.115, 10499.229, 425.893, 52877.905 24/05/12,10:20:05,03,09,1, 11.9,1,1, 10.115, 10500.642, 425.875, 52878.086 24/05/12,10:20:05,04,09,1, 11.9,1,1, 10.115, 10499.540, 426.023, 52876.518 24/05/12,10:20:05,05,09,1, 11.9,1,1, 10.115, 10500.129, 425.798, 52878.861 24/05/12,10:20:05,06,09,1, 11.9,1,1, 10.115, 10500.512, 425.870, 52877.024 24/05/12,10:20:05,07,09,1, 11.9,1,1, 10.115, 10499.088, 425.860, 52876.917 24/05/12,10:20:05,08,09,1, 11.9,1,1, 10.115, 10500.224, 425.741, 52878.513 24/05/12,10:20:05,09,09,1, 11.9,1,1, 10.115, 10499.648, 426.001, 52876.089 24/05/12,10:20:05,10,09,1, 11.9,1,1, 10.115, 10499.321, 425.939, 52878.099 24/05/12,10:20:05,11,09,1, 11.9,1,1, 10.115, 10500.681, 425.959, 52878.207 24/05/12,10:20:05,12,09,1, 11.9,1,1, 10.115, 10499.592, 426.086, 52876.630 24/05/12,10:20:05,13,09,1, 11.9,1,1, 10.115, 10500.182, 425.923, 52879.527 24/05/12,10:20:05,14,09,1, 11.9,1,1, 10.115, 10500.517, 425.782, 52876.513 24/05/12,10:20:05,15,09,1, 11.9,1,1, 10.115, 10498.863, 425.890, 52876.869 24/05/12,10:20:05,16,09,1, 11.9,1,1, 10.115, 10500.551, 425.861, 52879.002 24/05/12,10:20:05,17,09,1, 11.9,1,1, 10.115, 10499.503, 425.991, 52875.637 24/05/12,10:20:05,18,09,1, 11.9,1,1, 10.115, 10499.351, 426.088, 52878.445 24/05/12,10:20:05,19,09,1, 11.9,1,1, 10.115, 10501.049, 425.998, 52878.208 24/05/12,10:20:06,00,10,1, 11.9,1,1, 10.115, 10501.041, 425.998, 52878.208 24/05/12,10:20:06,01,10,1, 11.9,1,1, 10.115, 10499.771, 426.417, 52875.744 24/05/12,10:20:06,02,10,1, 11.9,1,1, 10.115, 10500.224, 426.402, 52879.192 24/05/12,10:20:06,03,10,1, 11.9,1,1, 10.115, 10501.377, 426.305, 52877.772 24/05/12,10:20:06,04,10,1, 11.9,1,1, 10.115, 10499.496, 426.305, 52876.636 24/05/12,10:20:06,05,10,1, 11.9,1,1, 10.115, 10500.800, 426.137, 52879.354 24/05/12,10:20:06,06,10,1, 11.9,1,1, 10.115, 10500.425, 426.245, 52875.928 24/05/12,10:20:06,07,10,1, 11.9,1,1, 10.115, 10499.312, 426.362, 52877.637 24/05/12,10:20:06,08,10,1, 11.9,1,1, 10.115, 10501.140, 426.371, 52878.768 24/05/12,10:20:06,09,10,1, 11.9,1,1, 10.115, 10499.800, 426.466, 52875.897 24/05/12,10:20:06,10,10,1, 11.9,1,1, 10.115, 10500.228, 426.417, 52879.445 24/05/12,10:20:06,11,10,1, 11.9,1,1, 10.115, 10501.342, 426.340, 52877.594 24/05/12,10:20:06,12,10,1, 11.9,1,1, 10.115, 10499.537, 426.357, 52876.572 24/05/12,10:20:06,13,10,1, 11.9,1,1, 10.115, 10500.901, 426.266, 52879.353 24/05/12,10:20:06,14,10,1, 11.9,1,1, 10.115, 10500.382, 426.282, 52875.854 24/05/12,10:20:06,15,10,1, 11.9,1,1, 10.115, 10499.303, 426.432, 52877.632 24/05/12,10:20:06,16,10,1, 11.9,1,1, 10.115, 10501.207, 426.439, 52878.621 24/05/12,10:20:06,17,10,1, 11.9,1,1, 10.115, 10499.883, 426.605, 52876.021 24/05/12,10:20:06,18,10,1, 11.9,1,1, 10.115, 10500.346, 426.452, 52879.317 24/05/12,10:20:06,19,10,1, 11.9,1,1, 10.115, 10501.423, 426.384, 52877.512 24/05/12,10:20:07,00,10,1, 11.9,1,1, 10.118, 10501.417, 426.384, 52877.512 24/05/12,10:20:07,01,10,1, 11.9,1,1, 10.118, 10500.115, 426.843, 52876.291 24/05/12,10:20:07,02,10,1, 11.9,1,1, 10.118, 10501.052, 426.811, 52879.705 24/05/12,10:20:07,03,10,1, 11.9,1,1, 10.118, 10501.476, 426.722, 52876.993 24/05/12,10:20:07,04,10,1, 11.9,1,1, 10.118, 10499.686, 426.734, 52877.050 24/05/12,10:20:07,05,10,1, 11.9,1,1, 10.118, 10501.376, 426.679, 52879.181 24/05/12,10:20:07,06,10,1, 11.9,1,1, 10.118, 10500.380, 426.833, 52875.780 24/05/12,10:20:07,07,10,1, 11.9,1,1, 10.118, 10500.066, 426.926, 52878.651 24/05/12,10:20:07,08,10,1, 11.9,1,1, 10.118, 10501.841, 426.876, 52878.418 24/05/12,10:20:07,09,10,1, 11.9,1,1, 10.118, 10500.131, 426.957, 52876.386 24/05/12,10:20:07,10,10,1, 11.9,1,1, 10.118, 10501.151, 426.806, 52879.685 24/05/12,10:20:07,11,10,1, 11.9,1,1, 10.118, 10501.453, 426.713, 52876.696 24/05/12,10:20:07,12,10,1, 11.9,1,1, 10.118, 10499.753, 426.795, 52877.096 24/05/12,10:20:07,13,10,1, 11.9,1,1, 10.118, 10501.412, 426.744, 52879.148 24/05/12,10:20:07,14,10,1, 11.9,1,1, 10.118, 10500.387, 426.863, 52875.755 24/05/12,10:20:07,15,10,1, 11.9,1,1, 10.118, 10500.211, 426.954, 52878.768 24/05/12,10:20:07,16,10,1, 11.9,1,1, 10.118, 10501.891, 426.892, 52878.432 24/05/12,10:20:07,17,10,1, 11.9,1,1, 10.118, 10500.174, 426.983, 52876.448 24/05/12,10:20:07,18,10,1, 11.9,1,1, 10.118, 10501.236, 426.879, 52879.692 24/05/12,10:20:07,19,10,1, 11.9,1,1, 10.118, 10501.420, 426.775, 52876.746 24/05/12,10:20:08,00,10,1, 11.9,1,1, 10.114, 10501.417, 426.775, 52876.746 24/05/12,10:20:08,01,10,1, 11.9,1,1, 10.114, 10500.370, 427.201, 52876.851 24/05/12,10:20:08,02,10,1, 11.9,1,1, 10.114, 10501.707, 427.042, 52879.593 24/05/12,10:20:08,03,10,1, 11.9,1,1, 10.114, 10501.263, 427.110, 52876.105 24/05/12,10:20:08,04,10,1, 11.9,1,1, 10.114, 10500.137, 427.201, 52877.823 24/05/12,10:20:08,05,10,1, 11.9,1,1, 10.114, 10502.046, 427.252, 52878.933 24/05/12,10:20:08,06,10,1, 11.9,1,1, 10.114, 10500.653, 427.399, 52876.137 24/05/12,10:20:08,07,10,1, 11.9,1,1, 10.114, 10501.179, 427.321, 52879.525 24/05/12,10:20:08,08,10,1, 11.9,1,1, 10.114, 10502.289, 427.237, 52877.817 24/05/12,10:20:08,09,10,1, 11.9,1,1, 10.114, 10500.404, 427.212, 52876.886 24/05/12,10:20:08,10,10,1, 11.9,1,1, 10.114, 10501.793, 427.038, 52879.652 24/05/12,10:20:08,11,10,1, 11.9,1,1, 10.114, 10501.233, 427.125, 52876.131 24/05/12,10:20:08,12,10,1, 11.9,1,1, 10.114, 10500.238, 427.293, 52877.951 24/05/12,10:20:08,13,10,1, 11.9,1,1, 10.114, 10502.119, 427.315, 52878.894 24/05/12,10:20:08,14,10,1, 11.9,1,1, 10.114, 10500.697, 427.382, 52876.122 24/05/12,10:20:08,15,10,1, 11.9,1,1, 10.114, 10501.283, 427.330, 52879.638 24/05/12,10:20:08,16,10,1, 11.9,1,1, 10.114, 10502.262, 427.194, 52877.768 24/05/12,10:20:08,17,10,1, 11.9,1,1, 10.114, 10500.421, 427.238, 52876.936 24/05/12,10:20:08,18,10,1, 11.9,1,1, 10.114, 10501.854, 427.190, 52879.551 24/05/12,10:20:08,19,10,1, 11.9,1,1, 10.114, 10501.264, 427.230, 52876.180 24/05/12,10:20:09,00,09,1, 11.9,1,1, 10.114, 10501.258, 427.230, 52876.180 24/05/12,10:20:09,01,09,1, 11.9,1,1, 10.114, 10500.639, 427.603, 52877.362 24/05/12,10:20:09,02,09,1, 11.9,1,1, 10.114, 10502.287, 427.510, 52879.535 24/05/12,10:20:09,03,09,1, 11.9,1,1, 10.114, 10501.268, 427.660, 52876.106 24/05/12,10:20:09,04,09,1, 11.9,1,1, 10.114, 10501.044, 427.706, 52878.963 24/05/12,10:20:09,05,09,1, 11.9,1,1, 10.114, 10502.747, 427.664, 52878.736 24/05/12,10:20:09,06,09,1, 11.9,1,1, 10.114, 10501.052, 427.729, 52876.686 24/05/12,10:20:09,07,09,1, 11.9,1,1, 10.114, 10502.093, 427.542, 52879.911 24/05/12,10:20:09,08,09,1, 11.9,1,1, 10.114, 10502.314, 427.506, 52877.102 24/05/12,10:20:09,09,09,1, 11.9,1,1, 10.114, 10500.621, 427.605, 52877.423 24/05/12,10:20:09,10,09,1, 11.9,1,1, 10.114, 10502.305, 427.530, 52879.319 24/05/12,10:20:09,11,09,1, 11.9,1,1, 10.114, 10501.259, 427.638, 52876.044 24/05/12,10:20:09,12,09,1, 11.9,1,1, 10.114, 10501.113, 427.760, 52879.111 24/05/12,10:20:09,13,09,1, 11.9,1,1, 10.114, 10502.758, 427.643, 52878.555 24/05/12,10:20:09,14,09,1, 11.9,1,1, 10.114, 10501.086, 427.727, 52876.684 24/05/12,10:20:09,15,09,1, 11.9,1,1, 10.114, 10502.160, 427.642, 52879.936 24/05/12,10:20:09,16,09,1, 11.9,1,1, 10.114, 10502.279, 427.546, 52876.870 24/05/12,10:20:09,17,09,1, 11.9,1,1, 10.114, 10500.642, 427.641, 52877.416 24/05/12,10:20:09,18,09,1, 11.9,1,1, 10.114, 10502.381, 427.530, 52879.302 24/05/12,10:20:09,19,09,1, 11.9,1,1, 10.114, 10501.290, 427.667, 52875.995 24/05/12,10:20:10,00,09,1, 12.0,1,1, 10.117, 10501.283, 427.667, 52875.995 24/05/12,10:20:10,01,09,1, 12.0,1,1, 10.117, 10501.016, 427.965, 52877.965 24/05/12,10:20:10,02,09,1, 12.0,1,1, 10.117, 10502.745, 427.908, 52878.557 24/05/12,10:20:10,03,09,1, 12.0,1,1, 10.117, 10501.759, 428.153, 52876.716 24/05/12,10:20:10,04,09,1, 12.0,1,1, 10.117, 10502.029, 427.981, 52879.346 24/05/12,10:20:10,05,09,1, 12.0,1,1, 10.117, 10502.991, 428.030, 52878.400 24/05/12,10:20:10,06,09,1, 12.0,1,1, 10.117, 10501.553, 427.968, 52877.387 24/05/12,10:20:10,07,09,1, 12.0,1,1, 10.117, 10502.416, 427.750, 52879.273 24/05/12,10:20:10,08,09,1, 12.0,1,1, 10.117, 10502.240, 427.932, 52876.780 24/05/12,10:20:10,09,09,1, 12.0,1,1, 10.117, 10501.275, 427.973, 52877.932 24/05/12,10:20:10,10,09,1, 12.0,1,1, 10.117, 10502.697, 427.988, 52878.827 24/05/12,10:20:10,11,09,1, 12.0,1,1, 10.117, 10501.881, 428.215, 52876.958 24/05/12,10:20:10,12,09,1, 12.0,1,1, 10.117, 10502.105, 428.070, 52879.493 24/05/12,10:20:10,13,09,1, 12.0,1,1, 10.117, 10502.998, 428.009, 52878.231 24/05/12,10:20:10,14,09,1, 12.0,1,1, 10.117, 10501.623, 427.969, 52877.275 24/05/12,10:20:10,15,09,1, 12.0,1,1, 10.117, 10502.433, 427.792, 52879.192 24/05/12,10:20:10,16,09,1, 12.0,1,1, 10.117, 10502.183, 427.966, 52876.869 24/05/12,10:20:10,17,09,1, 12.0,1,1, 10.117, 10501.364, 428.080, 52878.095 24/05/12,10:20:10,18,09,1, 12.0,1,1, 10.117, 10502.757, 428.054, 52878.938 24/05/12,10:20:10,19,09,1, 12.0,1,1, 10.117, 10501.845, 428.257, 52877.070 24/05/12,10:20:11,00,09,1, 11.9,1,1, 10.104, 10501.842, 428.257, 52877.070 24/05/12,10:20:11,01,09,1, 11.9,1,1, 10.104, 10501.843, 428.365, 52878.646 24/05/12,10:20:11,02,09,1, 11.9,1,1, 10.104, 10503.231, 428.348, 52878.767 24/05/12,10:20:11,03,09,1, 11.9,1,1, 10.104, 10502.198, 428.483, 52877.315 24/05/12,10:20:11,04,09,1, 11.9,1,1, 10.104, 10502.700, 428.253, 52879.550 24/05/12,10:20:11,05,09,1, 11.9,1,1, 10.104, 10503.158, 428.289, 52877.677 24/05/12,10:20:11,06,09,1, 11.9,1,1, 10.104, 10501.783, 428.280, 52877.519 24/05/12,10:20:11,07,09,1, 11.9,1,1, 10.104, 10502.842, 428.160, 52879.131 24/05/12,10:20:11,08,09,1, 11.9,1,1, 10.104, 10502.291, 428.509, 52876.912 24/05/12,10:20:11,09,09,1, 11.9,1,1, 10.104, 10501.932, 428.339, 52878.789 24/05/12,10:20:11,10,09,1, 11.9,1,1, 10.104, 10503.245, 428.378, 52878.861 24/05/12,10:20:11,11,09,1, 11.9,1,1, 10.104, 10502.211, 428.513, 52877.300 24/05/12,10:20:11,12,09,1, 11.9,1,1, 10.104, 10502.793, 428.296, 52879.629 24/05/12,10:20:11,13,09,1, 11.9,1,1, 10.104, 10503.109, 428.330, 52877.644 24/05/12,10:20:11,14,09,1, 11.9,1,1, 10.104, 10501.796, 428.306, 52877.557 24/05/12,10:20:11,15,09,1, 11.9,1,1, 10.104, 10502.899, 428.216, 52879.116 24/05/12,10:20:11,16,09,1, 11.9,1,1, 10.104, 10502.306, 428.481, 52876.806 24/05/12,10:20:11,17,09,1, 11.9,1,1, 10.104, 10502.033, 428.418, 52878.819 24/05/12,10:20:11,18,09,1, 11.9,1,1, 10.104, 10503.339, 428.472, 52878.855 24/05/12,10:20:11,19,09,1, 11.9,1,1, 10.104, 10502.256, 428.526, 52877.388 24/05/12,10:20:12,00,09,1, 11.9,1,1, 10.117, 10502.251, 428.526, 52877.388 24/05/12,10:20:12,01,09,1, 11.9,1,1, 10.117, 10502.693, 428.700, 52879.410 24/05/12,10:20:12,02,09,1, 11.9,1,1, 10.117, 10503.771, 428.726, 52878.631 24/05/12,10:20:12,03,09,1, 11.9,1,1, 10.117, 10502.457, 428.676, 52877.620 24/05/12,10:20:12,04,09,1, 11.9,1,1, 10.117, 10503.213, 428.486, 52879.666 24/05/12,10:20:12,05,09,1, 11.9,1,1, 10.117, 10503.113, 428.627, 52877.304 24/05/12,10:20:12,06,09,1, 11.9,1,1, 10.117, 10502.059, 428.661, 52878.153 24/05/12,10:20:12,07,09,1, 11.9,1,1, 10.117, 10503.345, 428.652, 52879.172 24/05/12,10:20:12,08,09,1, 11.9,1,1, 10.117, 10502.651, 428.875, 52877.112 24/05/12,10:20:12,09,09,1, 11.9,1,1, 10.117, 10502.785, 428.745, 52879.552 24/05/12,10:20:12,10,09,1, 11.9,1,1, 10.117, 10503.820, 428.763, 52878.685 24/05/12,10:20:12,11,09,1, 11.9,1,1, 10.117, 10502.499, 428.737, 52877.584 24/05/12,10:20:12,12,09,1, 11.9,1,1, 10.117, 10503.233, 428.494, 52879.648 24/05/12,10:20:12,13,09,1, 11.9,1,1, 10.117, 10503.078, 428.697, 52877.267 24/05/12,10:20:12,14,09,1, 11.9,1,1, 10.117, 10502.128, 428.744, 52878.135 24/05/12,10:20:12,15,09,1, 11.9,1,1, 10.117, 10503.461, 428.702, 52879.156 24/05/12,10:20:12,16,09,1, 11.9,1,1, 10.117, 10502.653, 428.928, 52877.157 24/05/12,10:20:12,17,09,1, 11.9,1,1, 10.117, 10502.867, 428.738, 52879.566 24/05/12,10:20:12,18,09,1, 11.9,1,1, 10.117, 10503.836, 428.723, 52878.557 24/05/12,10:20:12,19,09,1, 11.9,1,1, 10.117, 10502.474, 428.735, 52877.573 24/05/12,10:20:13,00,09,1, 11.8,1,1, 10.115, 10502.468, 428.735, 52877.573 24/05/12,10:20:13,01,09,1, 11.8,1,1, 10.115, 10503.458, 428.948, 52879.827 24/05/12,10:20:13,02,09,1, 11.8,1,1, 10.115, 10503.994, 428.891, 52878.173 24/05/12,10:20:13,03,09,1, 11.8,1,1, 10.115, 10502.644, 428.980, 52877.815 24/05/12,10:20:13,04,09,1, 11.8,1,1, 10.115, 10503.624, 428.809, 52879.551 24/05/12,10:20:13,05,09,1, 11.8,1,1, 10.115, 10503.197, 429.056, 52877.181 24/05/12,10:20:13,06,09,1, 11.8,1,1, 10.115, 10502.636, 429.014, 52878.883 24/05/12,10:20:13,07,09,1, 11.8,1,1, 10.115, 10504.049, 429.010, 52879.203 24/05/12,10:20:13,08,09,1, 11.8,1,1, 10.115, 10503.066, 429.183, 52877.473 24/05/12,10:20:13,09,09,1, 11.8,1,1, 10.115, 10503.484, 428.960, 52879.964 24/05/12,10:20:13,10,09,1, 11.8,1,1, 10.115, 10504.040, 428.984, 52878.194 24/05/12,10:20:13,11,09,1, 11.8,1,1, 10.115, 10502.639, 429.016, 52877.883 24/05/12,10:20:13,12,09,1, 11.8,1,1, 10.115, 10503.673, 428.848, 52879.539 24/05/12,10:20:13,13,09,1, 11.8,1,1, 10.115, 10503.202, 429.075, 52876.974 24/05/12,10:20:13,14,09,1, 11.8,1,1, 10.115, 10502.720, 429.048, 52878.776 24/05/12,10:20:13,15,09,1, 11.8,1,1, 10.115, 10504.106, 429.049, 52879.130 24/05/12,10:20:13,16,09,1, 11.8,1,1, 10.115, 10503.098, 429.185, 52877.561 24/05/12,10:20:13,17,09,1, 11.8,1,1, 10.115, 10503.591, 428.974, 52879.991 24/05/12,10:20:13,18,09,1, 11.8,1,1, 10.115, 10504.026, 429.015, 52878.124 24/05/12,10:20:13,19,09,1, 11.8,1,1, 10.115, 10502.665, 428.969, 52877.701 24/05/12,10:20:14,00,09,1, 11.9,1,1, 10.109, 10502.660, 428.969, 52877.701 24/05/12,10:20:14,01,09,1, 11.9,1,1, 10.109, 10504.143, 429.077, 52879.609 24/05/12,10:20:14,02,09,1, 11.9,1,1, 10.109, 10503.790, 429.207, 52877.549 24/05/12,10:20:14,03,09,1, 11.9,1,1, 10.109, 10503.147, 429.278, 52878.610 24/05/12,10:20:14,04,09,1, 11.9,1,1, 10.109, 10504.006, 429.074, 52878.776 24/05/12,10:20:14,05,09,1, 11.9,1,1, 10.109, 10503.360, 429.532, 52877.682 24/05/12,10:20:14,06,09,1, 11.9,1,1, 10.109, 10503.688, 429.335, 52879.614 24/05/12,10:20:14,07,09,1, 11.9,1,1, 10.109, 10504.339, 429.283, 52878.541 24/05/12,10:20:14,08,09,1, 11.9,1,1, 10.109, 10503.488, 429.424, 52878.435 24/05/12,10:20:14,09,09,1, 11.9,1,1, 10.109, 10504.142, 429.008, 52879.603 24/05/12,10:20:14,10,09,1, 11.9,1,1, 10.109, 10503.764, 429.249, 52877.641 24/05/12,10:20:14,11,09,1, 11.9,1,1, 10.109, 10503.169, 429.288, 52878.818 24/05/12,10:20:14,12,09,1, 11.9,1,1, 10.109, 10504.028, 429.112, 52878.851 24/05/12,10:20:14,13,09,1, 11.9,1,1, 10.109, 10503.391, 429.538, 52877.641 24/05/12,10:20:14,14,09,1, 11.9,1,1, 10.109, 10503.794, 429.369, 52879.652 24/05/12,10:20:14,15,09,1, 11.9,1,1, 10.109, 10504.319, 429.281, 52878.491 24/05/12,10:20:14,16,09,1, 11.9,1,1, 10.109, 10503.503, 429.443, 52878.363 24/05/12,10:20:14,17,09,1, 11.9,1,1, 10.109, 10504.230, 429.035, 52879.716 24/05/12,10:20:14,18,09,1, 11.9,1,1, 10.109, 10503.718, 429.291, 52877.587 24/05/12,10:20:14,19,09,1, 11.9,1,1, 10.109, 10503.249, 429.333, 52878.828 24/05/12,10:20:15,00,09,1, 11.9,1,1, 10.115, 10503.244, 429.333, 52878.828 24/05/12,10:20:15,01,09,1, 11.9,1,1, 10.115, 10504.431, 429.246, 52879.422 24/05/12,10:20:15,02,09,1, 11.9,1,1, 10.115, 10503.826, 429.559, 52877.573 24/05/12,10:20:15,03,09,1, 11.9,1,1, 10.115, 10503.624, 429.506, 52879.202 24/05/12,10:20:15,04,09,1, 11.9,1,1, 10.115, 10504.437, 429.382, 52878.925 24/05/12,10:20:15,05,09,1, 11.9,1,1, 10.115, 10503.842, 429.752, 52878.149 24/05/12,10:20:15,06,09,1, 11.9,1,1, 10.115, 10504.378, 429.389, 52879.911 24/05/12,10:20:15,07,09,1, 11.9,1,1, 10.115, 10504.605, 429.415, 52878.298 24/05/12,10:20:15,08,09,1, 11.9,1,1, 10.115, 10503.749, 429.575, 52878.616 24/05/12,10:20:15,09,09,1, 11.9,1,1, 10.115, 10504.410, 429.193, 52879.338 24/05/12,10:20:15,10,09,1, 11.9,1,1, 10.115, 10503.841, 429.553, 52877.510 24/05/12,10:20:15,11,09,1, 11.9,1,1, 10.115, 10503.644, 429.531, 52879.232 24/05/12,10:20:15,12,09,1, 11.9,1,1, 10.115, 10504.581, 429.427, 52879.004 24/05/12,10:20:15,13,09,1, 11.9,1,1, 10.115, 10503.809, 429.795, 52878.237 24/05/12,10:20:15,14,09,1, 11.9,1,1, 10.115, 10504.447, 429.451, 52879.983 24/05/12,10:20:15,15,09,1, 11.9,1,1, 10.115, 10504.583, 429.446, 52878.380 24/05/12,10:20:15,16,09,1, 11.9,1,1, 10.115, 10503.785, 429.590, 52878.740 24/05/12,10:20:15,17,09,1, 11.9,1,1, 10.115, 10504.485, 429.225, 52879.442 24/05/12,10:20:15,18,09,1, 11.9,1,1, 10.115, 10503.824, 429.543, 52877.544 24/05/12,10:20:15,19,09,1, 11.9,1,1, 10.115, 10503.718, 429.539, 52879.322 24/05/12,10:20:16,00,09,1, 12.0,1,1, 10.118, 10503.712, 429.539, 52879.322 24/05/12,10:20:16,01,09,1, 12.0,1,1, 10.118, 10504.412, 429.458, 52879.482 24/05/12,10:20:16,02,09,1, 12.0,1,1, 10.118, 10504.376, 429.883, 52878.146 24/05/12,10:20:16,03,09,1, 12.0,1,1, 10.118, 10503.970, 429.603, 52878.926 24/05/12,10:20:16,04,09,1, 12.0,1,1, 10.118, 10504.964, 429.731, 52879.536 24/05/12,10:20:16,05,09,1, 12.0,1,1, 10.118, 10504.448, 429.799, 52878.315 24/05/12,10:20:16,06,09,1, 12.0,1,1, 10.118, 10504.433, 429.409, 52879.485 24/05/12,10:20:16,07,09,1, 12.0,1,1, 10.118, 10504.917, 429.640, 52878.626 24/05/12,10:20:16,08,09,1, 12.0,1,1, 10.118, 10503.903, 429.542, 52878.127 24/05/12,10:20:16,09,09,1, 12.0,1,1, 10.118, 10504.412, 429.453, 52879.261 24/05/12,10:20:16,10,09,1, 12.0,1,1, 10.118, 10504.496, 429.855, 52878.157 24/05/12,10:20:16,11,09,1, 12.0,1,1, 10.118, 10504.021, 429.623, 52878.980 24/05/12,10:20:16,12,09,1, 12.0,1,1, 10.118, 10505.002, 429.731, 52879.489 24/05/12,10:20:16,13,09,1, 12.0,1,1, 10.118, 10504.477, 429.795, 52878.324 24/05/12,10:20:16,14,09,1, 12.0,1,1, 10.118, 10504.518, 429.379, 52879.468 24/05/12,10:20:16,15,09,1, 12.0,1,1, 10.118, 10504.935, 429.668, 52878.718 24/05/12,10:20:16,16,09,1, 12.0,1,1, 10.118, 10503.917, 429.541, 52878.265 24/05/12,10:20:16,17,09,1, 12.0,1,1, 10.118, 10504.468, 429.527, 52879.322 24/05/12,10:20:16,18,09,1, 12.0,1,1, 10.118, 10504.452, 429.892, 52878.096 24/05/12,10:20:16,19,09,1, 12.0,1,1, 10.118, 10504.088, 429.612, 52879.082 24/05/12,10:20:17,00,10,1, 11.9,1,1, 10.111, 10504.087, 429.612, 52879.082 24/05/12,10:20:17,01,10,1, 11.9,1,1, 10.111, 10505.117, 429.625, 52879.192 24/05/12,10:20:17,02,10,1, 11.9,1,1, 10.111, 10504.362, 430.037, 52878.103 24/05/12,10:20:17,03,10,1, 11.9,1,1, 10.111, 10504.890, 429.777, 52880.069 24/05/12,10:20:17,04,10,1, 11.9,1,1, 10.111, 10505.343, 429.697, 52878.619 24/05/12,10:20:17,05,10,1, 11.9,1,1, 10.111, 10504.430, 429.864, 52878.675 24/05/12,10:20:17,06,10,1, 11.9,1,1, 10.111, 10505.186, 429.500, 52879.778 24/05/12,10:20:17,07,10,1, 11.9,1,1, 10.111, 10504.648, 429.776, 52877.706 24/05/12,10:20:17,08,10,1, 11.9,1,1, 10.111, 10504.239, 429.772, 52879.318 24/05/12,10:20:17,09,10,1, 11.9,1,1, 10.111, 10505.139, 429.636, 52879.220 24/05/12,10:20:17,10,10,1, 11.9,1,1, 10.111, 10504.423, 430.040, 52878.126 24/05/12,10:20:17,11,10,1, 11.9,1,1, 10.111, 10504.991, 429.782, 52880.323 24/05/12,10:20:17,12,10,1, 11.9,1,1, 10.111, 10505.413, 429.758, 52878.712 24/05/12,10:20:17,13,10,1, 11.9,1,1, 10.111, 10504.462, 429.884, 52878.675 24/05/12,10:20:17,14,10,1, 11.9,1,1, 10.111, 10505.186, 429.500, 52879.697 24/05/12,10:20:17,15,10,1, 11.9,1,1, 10.111, 10504.629, 429.784, 52877.709 24/05/12,10:20:17,16,10,1, 11.9,1,1, 10.111, 10504.258, 429.803, 52879.272 24/05/12,10:20:17,17,10,1, 11.9,1,1, 10.111, 10505.169, 429.714, 52879.198 24/05/12,10:20:17,18,10,1, 11.9,1,1, 10.111, 10504.499, 430.089, 52878.240 24/05/12,10:20:17,19,10,1, 11.9,1,1, 10.111, 10505.046, 429.816, 52880.281 24/05/12,10:20:18,00,10,1, 11.9,1,1, 10.117, 10505.038, 429.816, 52880.281 24/05/12,10:20:18,01,10,1, 11.9,1,1, 10.117, 10505.859, 429.919, 52879.753 24/05/12,10:20:18,02,10,1, 11.9,1,1, 10.117, 10504.796, 430.026, 52878.037 24/05/12,10:20:18,03,10,1, 11.9,1,1, 10.117, 10505.304, 429.794, 52880.434 24/05/12,10:20:18,04,10,1, 11.9,1,1, 10.117, 10505.862, 429.837, 52878.591 24/05/12,10:20:18,05,10,1, 11.9,1,1, 10.117, 10504.372, 429.808, 52878.312 24/05/12,10:20:18,06,10,1, 11.9,1,1, 10.117, 10505.426, 429.670, 52879.988 24/05/12,10:20:18,07,10,1, 11.9,1,1, 10.117, 10504.911, 429.975, 52877.572 24/05/12,10:20:18,08,10,1, 11.9,1,1, 10.117, 10504.493, 429.955, 52879.434 24/05/12,10:20:18,09,10,1, 11.9,1,1, 10.117, 10505.927, 429.912, 52879.657 24/05/12,10:20:18,10,10,1, 11.9,1,1, 10.117, 10504.791, 430.040, 52877.999 24/05/12,10:20:18,11,10,1, 11.9,1,1, 10.117, 10505.355, 429.802, 52880.367 24/05/12,10:20:18,12,10,1, 11.9,1,1, 10.117, 10505.811, 429.807, 52878.602 24/05/12,10:20:18,13,10,1, 11.9,1,1, 10.117, 10504.410, 429.837, 52878.359 24/05/12,10:20:18,14,10,1, 11.9,1,1, 10.117, 10505.476, 429.724, 52880.023 24/05/12,10:20:18,15,10,1, 11.9,1,1, 10.117, 10504.910, 429.993, 52877.642 24/05/12,10:20:18,16,10,1, 11.9,1,1, 10.117, 10504.546, 429.898, 52879.432 24/05/12,10:20:18,17,10,1, 11.9,1,1, 10.117, 10505.959, 429.926, 52879.675 24/05/12,10:20:18,18,10,1, 11.9,1,1, 10.117, 10504.841, 430.011, 52878.104 24/05/12,10:20:18,19,10,1, 11.9,1,1, 10.117, 10505.367, 429.783, 52880.462 24/05/12,10:20:19,00,09,1, 12.0,1,1, 10.116, 10505.364, 429.783, 52880.462 24/05/12,10:20:19,01,09,1, 12.0,1,1, 10.116, 10506.316, 429.941, 52879.481 24/05/12,10:20:19,02,09,1, 12.0,1,1, 10.116, 10505.091, 430.019, 52878.215 24/05/12,10:20:19,03,09,1, 12.0,1,1, 10.116, 10505.828, 429.785, 52880.436 24/05/12,10:20:19,04,09,1, 12.0,1,1, 10.116, 10505.824, 429.897, 52878.076 24/05/12,10:20:19,05,09,1, 12.0,1,1, 10.116, 10504.652, 429.859, 52878.596 24/05/12,10:20:19,06,09,1, 12.0,1,1, 10.116, 10505.970, 429.849, 52879.817 24/05/12,10:20:19,07,09,1, 12.0,1,1, 10.116, 10505.236, 430.123, 52877.848 24/05/12,10:20:19,08,09,1, 12.0,1,1, 10.116, 10505.322, 429.971, 52880.143 24/05/12,10:20:19,09,09,1, 12.0,1,1, 10.116, 10506.380, 430.004, 52879.509 24/05/12,10:20:19,10,09,1, 12.0,1,1, 10.116, 10505.113, 430.061, 52878.392 24/05/12,10:20:19,11,09,1, 12.0,1,1, 10.116, 10505.859, 429.804, 52880.415 24/05/12,10:20:19,12,09,1, 12.0,1,1, 10.116, 10505.825, 429.929, 52878.125 24/05/12,10:20:19,13,09,1, 12.0,1,1, 10.116, 10504.664, 429.860, 52878.787 24/05/12,10:20:19,14,09,1, 12.0,1,1, 10.116, 10506.005, 429.886, 52879.982 24/05/12,10:20:19,15,09,1, 12.0,1,1, 10.116, 10505.236, 430.142, 52877.841 24/05/12,10:20:19,16,09,1, 12.0,1,1, 10.116, 10505.413, 430.015, 52880.098 24/05/12,10:20:19,17,09,1, 12.0,1,1, 10.116, 10506.515, 429.965, 52879.360 24/05/12,10:20:19,18,09,1, 12.0,1,1, 10.116, 10505.154, 430.017, 52878.360 24/05/12,10:20:19,19,09,1, 12.0,1,1, 10.116, 10505.882, 429.792, 52880.513 24/05/12,10:20:20,00,09,1, 12.0,1,1, 10.109, 10505.881, 429.792, 52880.513 24/05/12,10:20:20,01,09,1, 12.0,1,1, 10.109, 10506.417, 430.025, 52879.461 24/05/12,10:20:20,02,09,1, 12.0,1,1, 10.109, 10505.706, 429.924, 52878.759 24/05/12,10:20:20,03,09,1, 12.0,1,1, 10.109, 10505.797, 429.606, 52879.345 24/05/12,10:20:20,04,09,1, 12.0,1,1, 10.109, 10506.001, 430.173, 52878.729 24/05/12,10:20:20,05,09,1, 12.0,1,1, 10.109, 10505.403, 429.919, 52878.957 24/05/12,10:20:20,06,09,1, 12.0,1,1, 10.109, 10506.107, 429.974, 52879.658 24/05/12,10:20:20,07,09,1, 12.0,1,1, 10.109, 10506.052, 430.297, 52879.009 24/05/12,10:20:20,08,09,1, 12.0,1,1, 10.109, 10505.909, 429.787, 52879.703 24/05/12,10:20:20,09,09,1, 12.0,1,1, 10.109, 10506.490, 430.046, 52879.385 24/05/12,10:20:20,10,09,1, 12.0,1,1, 10.109, 10505.775, 429.958, 52878.758 24/05/12,10:20:20,11,09,1, 12.0,1,1, 10.109, 10505.835, 429.699, 52879.402 24/05/12,10:20:20,12,09,1, 12.0,1,1, 10.109, 10505.972, 430.193, 52878.704 24/05/12,10:20:20,13,09,1, 12.0,1,1, 10.109, 10505.476, 429.942, 52878.876 24/05/12,10:20:20,14,09,1, 12.0,1,1, 10.109, 10506.187, 430.044, 52879.635 24/05/12,10:20:20,15,09,1, 12.0,1,1, 10.109, 10506.071, 430.257, 52879.027 24/05/12,10:20:20,16,09,1, 12.0,1,1, 10.109, 10505.940, 429.796, 52879.653 24/05/12,10:20:20,17,09,1, 12.0,1,1, 10.109, 10506.472, 430.039, 52879.364 24/05/12,10:20:20,18,09,1, 12.0,1,1, 10.109, 10505.806, 429.915, 52878.720 24/05/12,10:20:20,19,09,1, 12.0,1,1, 10.109, 10505.850, 429.677, 52879.374 24/05/12,10:20:21,00,10,1, 11.9,1,1, 10.109, 10505.848, 429.677, 52879.374 24/05/12,10:20:21,01,10,1, 11.9,1,1, 10.109, 10506.605, 430.100, 52879.200 24/05/12,10:20:21,02,10,1, 11.9,1,1, 10.109, 10505.865, 429.967, 52878.745 24/05/12,10:20:21,03,10,1, 11.9,1,1, 10.109, 10506.182, 429.796, 52879.588 24/05/12,10:20:21,04,10,1, 11.9,1,1, 10.109, 10506.118, 430.361, 52879.223 24/05/12,10:20:21,05,10,1, 11.9,1,1, 10.109, 10506.250, 429.969, 52879.556 24/05/12,10:20:21,06,10,1, 11.9,1,1, 10.109, 10506.460, 430.046, 52879.307 24/05/12,10:20:21,07,10,1, 11.9,1,1, 10.109, 10506.564, 430.206, 52878.963 24/05/12,10:20:21,08,10,1, 11.9,1,1, 10.109, 10506.294, 429.716, 52879.717 24/05/12,10:20:21,09,10,1, 11.9,1,1, 10.109, 10506.615, 430.069, 52879.124 24/05/12,10:20:21,10,10,1, 11.9,1,1, 10.109, 10505.862, 429.941, 52878.730 24/05/12,10:20:21,11,10,1, 11.9,1,1, 10.109, 10506.221, 429.825, 52879.431 24/05/12,10:20:21,12,10,1, 11.9,1,1, 10.109, 10506.338, 430.307, 52878.903 24/05/12,10:20:21,13,10,1, 11.9,1,1, 10.109, 10506.011, 429.976, 52879.459 24/05/12,10:20:21,14,10,1, 11.9,1,1, 10.109, 10506.830, 430.126, 52879.905 24/05/12,10:20:21,15,10,1, 11.9,1,1, 10.109, 10506.471, 430.198, 52879.097 24/05/12,10:20:21,16,10,1, 11.9,1,1, 10.109, 10506.370, 429.789, 52879.736 24/05/12,10:20:21,17,10,1, 11.9,1,1, 10.109, 10506.623, 430.133, 52879.155 24/05/12,10:20:21,18,10,1, 11.9,1,1, 10.109, 10505.865, 429.965, 52878.699 24/05/12,10:20:21,19,10,1, 11.9,1,1, 10.109, 10506.258, 429.859, 52879.419 24/05/12,10:20:22,00,10,1, 11.8,1,1, 10.117, 10506.257, 429.859, 52879.419 24/05/12,10:20:22,01,10,1, 11.8,1,1, 10.117, 10506.730, 430.177, 52879.010 24/05/12,10:20:22,02,10,1, 11.8,1,1, 10.117, 10506.059, 430.027, 52879.042 24/05/12,10:20:22,03,10,1, 11.8,1,1, 10.117, 10506.710, 430.076, 52879.749 24/05/12,10:20:22,04,10,1, 11.8,1,1, 10.117, 10506.725, 430.368, 52879.204 24/05/12,10:20:22,05,10,1, 11.8,1,1, 10.117, 10506.521, 429.914, 52879.812 24/05/12,10:20:22,06,10,1, 11.8,1,1, 10.117, 10507.151, 430.141, 52879.722 24/05/12,10:20:22,07,10,1, 11.8,1,1, 10.117, 10506.608, 430.060, 52878.990 24/05/12,10:20:22,08,10,1, 11.8,1,1, 10.117, 10506.554, 429.723, 52879.576 24/05/12,10:20:22,09,10,1, 11.8,1,1, 10.117, 10506.731, 430.236, 52879.006 24/05/12,10:20:22,10,10,1, 11.8,1,1, 10.117, 10506.157, 429.977, 52879.051 24/05/12,10:20:22,11,10,1, 11.8,1,1, 10.117, 10506.734, 430.033, 52879.744 24/05/12,10:20:22,12,10,1, 11.8,1,1, 10.117, 10506.740, 430.372, 52879.176 24/05/12,10:20:22,13,10,1, 11.8,1,1, 10.117, 10506.571, 429.850, 52879.797 24/05/12,10:20:22,14,10,1, 11.8,1,1, 10.117, 10507.178, 430.071, 52879.742 24/05/12,10:20:22,15,10,1, 11.8,1,1, 10.117, 10506.568, 430.110, 52879.047 24/05/12,10:20:22,16,10,1, 11.8,1,1, 10.117, 10506.559, 429.706, 52879.577 24/05/12,10:20:22,17,10,1, 11.8,1,1, 10.117, 10506.758, 430.171, 52878.926 24/05/12,10:20:22,18,10,1, 11.8,1,1, 10.117, 10506.137, 429.962, 52879.076 24/05/12,10:20:22,19,10,1, 11.8,1,1, 10.117, 10506.797, 430.036, 52879.828 24/05/12,10:20:23,00,09,1, 11.9,1,1, 10.107, 10506.791, 430.036, 52879.828 24/05/12,10:20:23,01,09,1, 11.9,1,1, 10.107, 10506.912, 430.335, 52879.050 24/05/12,10:20:23,02,09,1, 11.9,1,1, 10.107, 10506.459, 430.015, 52879.350 24/05/12,10:20:23,03,09,1, 11.9,1,1, 10.107, 10507.235, 430.131, 52879.933 24/05/12,10:20:23,04,09,1, 11.9,1,1, 10.107, 10507.091, 430.337, 52879.352 24/05/12,10:20:23,05,09,1, 11.9,1,1, 10.107, 10506.945, 429.872, 52879.948 24/05/12,10:20:23,06,09,1, 11.9,1,1, 10.107, 10507.359, 430.171, 52879.517 24/05/12,10:20:23,07,09,1, 11.9,1,1, 10.107, 10506.561, 429.984, 52878.951 24/05/12,10:20:23,08,09,1, 11.9,1,1, 10.107, 10506.685, 429.852, 52879.684 24/05/12,10:20:23,09,09,1, 11.9,1,1, 10.107, 10506.926, 430.330, 52878.991 24/05/12,10:20:23,10,09,1, 11.9,1,1, 10.107, 10506.513, 430.062, 52879.467 24/05/12,10:20:23,11,09,1, 11.9,1,1, 10.107, 10507.253, 430.185, 52880.010 24/05/12,10:20:23,12,09,1, 11.9,1,1, 10.107, 10507.099, 430.375, 52879.319 24/05/12,10:20:23,13,09,1, 11.9,1,1, 10.107, 10506.934, 429.874, 52879.956 24/05/12,10:20:23,14,09,1, 11.9,1,1, 10.107, 10507.363, 430.164, 52879.561 24/05/12,10:20:23,15,09,1, 11.9,1,1, 10.107, 10506.541, 430.009, 52878.877 24/05/12,10:20:23,16,09,1, 11.9,1,1, 10.107, 10506.837, 429.860, 52879.618 24/05/12,10:20:23,17,09,1, 11.9,1,1, 10.107, 10506.949, 430.392, 52879.080 24/05/12,10:20:23,18,09,1, 11.9,1,1, 10.107, 10506.581, 430.106, 52879.562 24/05/12,10:20:23,19,09,1, 11.9,1,1, 10.107, 10507.369, 430.226, 52880.102 24/05/12,10:20:24,00,10,1, 11.9,1,1, 10.120, 10507.367, 430.226, 52880.102 24/05/12,10:20:24,01,10,1, 11.9,1,1, 10.120, 10507.192, 430.537, 52879.294 24/05/12,10:20:24,02,10,1, 11.9,1,1, 10.120, 10506.930, 430.066, 52879.856 24/05/12,10:20:24,03,10,1, 11.9,1,1, 10.120, 10507.696, 430.232, 52880.106 24/05/12,10:20:24,04,10,1, 11.9,1,1, 10.120, 10507.264, 430.369, 52879.378 24/05/12,10:20:24,05,10,1, 11.9,1,1, 10.120, 10507.077, 429.851, 52879.805 24/05/12,10:20:24,06,10,1, 11.9,1,1, 10.120, 10507.371, 430.269, 52879.259 24/05/12,10:20:24,07,10,1, 11.9,1,1, 10.120, 10506.664, 430.124, 52879.193 24/05/12,10:20:24,08,10,1, 11.9,1,1, 10.120, 10507.147, 430.113, 52879.987 24/05/12,10:20:24,09,10,1, 11.9,1,1, 10.120, 10507.260, 430.521, 52879.384 24/05/12,10:20:24,10,10,1, 11.9,1,1, 10.120, 10506.949, 430.062, 52879.852 24/05/12,10:20:24,11,10,1, 11.9,1,1, 10.120, 10507.686, 430.249, 52880.040 24/05/12,10:20:24,12,10,1, 11.9,1,1, 10.120, 10507.279, 430.336, 52879.352 24/05/12,10:20:24,13,10,1, 11.9,1,1, 10.120, 10507.125, 429.923, 52879.944 24/05/12,10:20:24,14,10,1, 11.9,1,1, 10.120, 10507.356, 430.334, 52879.289 24/05/12,10:20:24,15,10,1, 11.9,1,1, 10.120, 10506.679, 430.110, 52879.080 24/05/12,10:20:24,16,10,1, 11.9,1,1, 10.120, 10507.181, 430.119, 52879.864 24/05/12,10:20:24,17,10,1, 11.9,1,1, 10.120, 10507.237, 430.533, 52879.224 24/05/12,10:20:24,18,10,1, 11.9,1,1, 10.120, 10507.022, 430.091, 52879.863 24/05/12,10:20:24,19,10,1, 11.9,1,1, 10.120, 10507.749, 430.295, 52880.021 24/05/12,10:20:25,00,10,1, 11.9,1,1, 10.120, 10507.742, 430.295, 52880.021 24/05/12,10:20:25,01,10,1, 11.9,1,1, 10.120, 10507.461, 430.598, 52879.439 24/05/12,10:20:25,02,10,1, 11.9,1,1, 10.120, 10507.279, 430.084, 52880.172 24/05/12,10:20:25,03,10,1, 11.9,1,1, 10.120, 10507.856, 430.382, 52880.054 24/05/12,10:20:25,04,10,1, 11.9,1,1, 10.120, 10507.193, 430.296, 52879.331 24/05/12,10:20:25,05,10,1, 11.9,1,1, 10.120, 10507.199, 429.903, 52879.962 24/05/12,10:20:25,06,10,1, 11.9,1,1, 10.120, 10507.363, 430.447, 52879.310 24/05/12,10:20:25,07,10,1, 11.9,1,1, 10.120, 10506.826, 430.227, 52879.551 24/05/12,10:20:25,08,10,1, 11.9,1,1, 10.120, 10507.473, 430.301, 52880.227 24/05/12,10:20:25,09,10,1, 11.9,1,1, 10.120, 10507.449, 430.571, 52879.568 24/05/12,10:20:25,10,10,1, 11.9,1,1, 10.120, 10507.329, 430.131, 52880.203 24/05/12,10:20:25,11,10,1, 11.9,1,1, 10.120, 10507.852, 430.333, 52879.972 24/05/12,10:20:25,12,10,1, 11.9,1,1, 10.120, 10507.142, 430.264, 52879.214 24/05/12,10:20:25,13,10,1, 11.9,1,1, 10.120, 10507.208, 429.924, 52879.919 24/05/12,10:20:25,14,10,1, 11.9,1,1, 10.120, 10507.355, 430.501, 52879.349 24/05/12,10:20:25,15,10,1, 11.9,1,1, 10.120, 10506.844, 430.220, 52879.485 24/05/12,10:20:25,16,10,1, 11.9,1,1, 10.120, 10507.537, 430.332, 52880.202 24/05/12,10:20:25,17,10,1, 11.9,1,1, 10.120, 10507.527, 430.551, 52879.572 24/05/12,10:20:25,18,10,1, 11.9,1,1, 10.120, 10507.274, 430.095, 52880.174 24/05/12,10:20:25,19,10,1, 11.9,1,1, 10.120, 10507.847, 430.303, 52879.902 24/05/12,10:20:26,00,10,1, 11.9,1,1, 10.120, 10507.842, 430.303, 52879.902 24/05/12,10:20:26,01,10,1, 11.9,1,1, 10.120, 10507.653, 430.554, 52879.675 24/05/12,10:20:26,02,10,1, 11.9,1,1, 10.120, 10507.546, 430.066, 52880.303 24/05/12,10:20:26,03,10,1, 11.9,1,1, 10.120, 10507.892, 430.455, 52879.939 24/05/12,10:20:26,04,10,1, 11.9,1,1, 10.120, 10507.052, 430.342, 52879.424 24/05/12,10:20:26,05,10,1, 11.9,1,1, 10.120, 10507.367, 430.150, 52880.133 24/05/12,10:20:26,06,10,1, 11.9,1,1, 10.120, 10507.508, 430.607, 52879.521 24/05/12,10:20:26,07,10,1, 11.9,1,1, 10.120, 10507.126, 430.251, 52880.040 24/05/12,10:20:26,08,10,1, 11.9,1,1, 10.120, 10507.880, 430.415, 52880.444 24/05/12,10:20:26,09,10,1, 11.9,1,1, 10.120, 10507.646, 430.575, 52879.695 24/05/12,10:20:26,10,10,1, 11.9,1,1, 10.120, 10507.529, 430.081, 52880.312 24/05/12,10:20:26,11,10,1, 11.9,1,1, 10.120, 10507.882, 430.428, 52879.864 24/05/12,10:20:26,12,10,1, 11.9,1,1, 10.120, 10507.129, 430.286, 52879.384 24/05/12,10:20:26,13,10,1, 11.9,1,1, 10.120, 10507.433, 430.170, 52880.112 24/05/12,10:20:26,14,10,1, 11.9,1,1, 10.120, 10507.552, 430.630, 52879.466 24/05/12,10:20:26,15,10,1, 11.9,1,1, 10.120, 10507.135, 430.289, 52879.928 24/05/12,10:20:26,16,10,1, 11.9,1,1, 10.120, 10507.963, 430.426, 52880.429 24/05/12,10:20:26,17,10,1, 11.9,1,1, 10.120, 10507.699, 430.592, 52879.808 24/05/12,10:20:26,18,10,1, 11.9,1,1, 10.120, 10507.511, 430.077, 52880.343 24/05/12,10:20:26,19,10,1, 11.9,1,1, 10.120, 10508.071, 430.565, 52881.064 24/05/12,10:20:27,00,10,1, 11.9,1,1, 10.122, 10508.068, 430.565, 52881.064 24/05/12,10:20:27,01,10,1, 11.9,1,1, 10.122, 10507.685, 430.492, 52879.762 24/05/12,10:20:27,02,10,1, 11.9,1,1, 10.122, 10507.556, 430.084, 52880.287 24/05/12,10:20:27,03,10,1, 11.9,1,1, 10.122, 10507.815, 430.506, 52879.639 24/05/12,10:20:27,04,10,1, 11.9,1,1, 10.122, 10507.130, 430.346, 52879.589 24/05/12,10:20:27,05,10,1, 11.9,1,1, 10.122, 10507.625, 430.393, 52880.396 24/05/12,10:20:27,06,10,1, 11.9,1,1, 10.122, 10507.667, 430.793, 52879.829 24/05/12,10:20:27,07,10,1, 11.9,1,1, 10.122, 10507.449, 430.315, 52880.336 24/05/12,10:20:27,08,10,1, 11.9,1,1, 10.122, 10508.170, 430.503, 52880.422 24/05/12,10:20:27,09,10,1, 11.9,1,1, 10.122, 10507.689, 430.505, 52879.733 24/05/12,10:20:27,10,10,1, 11.9,1,1, 10.122, 10507.575, 430.113, 52880.301 24/05/12,10:20:27,11,10,1, 11.9,1,1, 10.122, 10507.768, 430.568, 52879.693 24/05/12,10:20:27,12,10,1, 11.9,1,1, 10.122, 10507.156, 430.415, 52879.666 24/05/12,10:20:27,13,10,1, 11.9,1,1, 10.122, 10507.638, 430.395, 52880.441 24/05/12,10:20:27,14,10,1, 11.9,1,1, 10.122, 10507.732, 430.768, 52879.883 24/05/12,10:20:27,15,10,1, 11.9,1,1, 10.122, 10507.479, 430.292, 52880.477 24/05/12,10:20:27,16,10,1, 11.9,1,1, 10.122, 10508.186, 430.530, 52880.550 24/05/12,10:20:27,17,10,1, 11.9,1,1, 10.122, 10507.663, 430.537, 52879.744 24/05/12,10:20:27,18,10,1, 11.9,1,1, 10.122, 10507.557, 430.128, 52880.331 24/05/12,10:20:27,19,10,1, 11.9,1,1, 10.122, 10507.822, 430.599, 52879.752 24/05/12,10:20:28,00,10,1, 11.9,1,1, 10.118, 10507.817, 430.599, 52879.752 24/05/12,10:20:28,01,10,1, 11.9,1,1, 10.118, 10507.646, 430.485, 52879.758 24/05/12,10:20:28,02,10,1, 11.9,1,1, 10.118, 10507.675, 430.144, 52880.333 24/05/12,10:20:28,03,10,1, 11.9,1,1, 10.118, 10507.852, 430.656, 52879.643 24/05/12,10:20:28,04,10,1, 11.9,1,1, 10.118, 10507.297, 430.416, 52879.901 24/05/12,10:20:28,05,10,1, 11.9,1,1, 10.118, 10507.974, 430.492, 52880.665 24/05/12,10:20:28,06,10,1, 11.9,1,1, 10.118, 10507.973, 430.778, 52880.030 24/05/12,10:20:28,07,10,1, 11.9,1,1, 10.118, 10507.799, 430.337, 52880.635 24/05/12,10:20:28,08,10,1, 11.9,1,1, 10.118, 10508.330, 430.556, 52880.384 24/05/12,10:20:28,09,10,1, 11.9,1,1, 10.118, 10507.587, 430.459, 52879.724 24/05/12,10:20:28,10,10,1, 11.9,1,1, 10.118, 10507.691, 430.166, 52880.409 24/05/12,10:20:28,11,10,1, 11.9,1,1, 10.118, 10507.880, 430.640, 52879.740 24/05/12,10:20:28,12,10,1, 11.9,1,1, 10.118, 10507.316, 430.456, 52879.973 24/05/12,10:20:28,13,10,1, 11.9,1,1, 10.118, 10508.065, 430.529, 52880.719 24/05/12,10:20:28,14,10,1, 11.9,1,1, 10.118, 10507.944, 430.784, 52879.951 24/05/12,10:20:28,15,10,1, 11.9,1,1, 10.118, 10507.834, 430.321, 52880.634 24/05/12,10:20:28,16,10,1, 11.9,1,1, 10.118, 10508.363, 430.530, 52880.408 24/05/12,10:20:28,17,10,1, 11.9,1,1, 10.118, 10507.621, 430.444, 52879.690 24/05/12,10:20:28,18,10,1, 11.9,1,1, 10.118, 10507.757, 430.221, 52880.389 24/05/12,10:20:28,19,10,1, 11.9,1,1, 10.118, 10507.865, 430.699, 52879.751 24/05/12,10:20:29,00,10,1, 11.9,1,1, 10.119, 10507.859, 430.699, 52879.751 24/05/12,10:20:29,01,10,1, 11.9,1,1, 10.119, 10507.540, 430.514, 52879.812 24/05/12,10:20:29,02,10,1, 11.9,1,1, 10.119, 10507.890, 430.291, 52880.582 24/05/12,10:20:29,03,10,1, 11.9,1,1, 10.119, 10507.981, 430.770, 52879.730 24/05/12,10:20:29,04,10,1, 11.9,1,1, 10.119, 10507.620, 430.472, 52880.505 24/05/12,10:20:29,05,10,1, 11.9,1,1, 10.119, 10508.434, 430.552, 52880.838 24/05/12,10:20:29,06,10,1, 11.9,1,1, 10.119, 10508.082, 430.749, 52880.060 24/05/12,10:20:29,07,10,1, 11.9,1,1, 10.119, 10508.066, 430.259, 52880.870 24/05/12,10:20:29,08,10,1, 11.9,1,1, 10.119, 10508.350, 430.560, 52880.173 24/05/12,10:20:29,09,10,1, 11.9,1,1, 10.119, 10507.561, 430.466, 52879.756 24/05/12,10:20:29,10,10,1, 11.9,1,1, 10.119, 10507.907, 430.334, 52880.576 24/05/12,10:20:29,11,10,1, 11.9,1,1, 10.119, 10507.962, 430.801, 52879.913 24/05/12,10:20:29,12,10,1, 11.9,1,1, 10.119, 10507.628, 430.452, 52880.435 24/05/12,10:20:29,13,10,1, 11.9,1,1, 10.119, 10508.438, 430.610, 52880.918 24/05/12,10:20:29,14,10,1, 11.9,1,1, 10.119, 10508.152, 430.735, 52880.117 24/05/12,10:20:29,15,10,1, 11.9,1,1, 10.119, 10508.075, 430.287, 52880.774 24/05/12,10:20:29,16,10,1, 11.9,1,1, 10.119, 10508.420, 430.598, 52880.189 24/05/12,10:20:29,17,10,1, 11.9,1,1, 10.119, 10507.580, 430.442, 52879.828 24/05/12,10:20:29,18,10,1, 11.9,1,1, 10.119, 10507.929, 430.313, 52880.571 24/05/12,10:20:29,19,10,1, 11.9,1,1, 10.119, 10507.989, 430.799, 52879.884 24/05/12,10:20:30,00,10,1, 11.9,1,1, 10.119, 10507.984, 430.799, 52879.884 24/05/12,10:20:30,01,10,1, 11.9,1,1, 10.119, 10507.628, 430.497, 52879.997 24/05/12,10:20:30,02,10,1, 11.9,1,1, 10.119, 10508.111, 430.463, 52880.723 24/05/12,10:20:30,03,10,1, 11.9,1,1, 10.119, 10508.220, 430.918, 52880.171 24/05/12,10:20:30,04,10,1, 11.9,1,1, 10.119, 10507.994, 430.448, 52880.785 24/05/12,10:20:30,05,10,1, 11.9,1,1, 10.119, 10508.714, 430.597, 52880.939 24/05/12,10:20:30,06,10,1, 11.9,1,1, 10.119, 10508.217, 430.630, 52880.199 24/05/12,10:20:30,07,10,1, 11.9,1,1, 10.119, 10508.159, 430.201, 52880.731 24/05/12,10:20:30,08,10,1, 11.9,1,1, 10.119, 10508.371, 430.594, 52880.163 24/05/12,10:20:30,09,10,1, 11.9,1,1, 10.119, 10507.673, 430.483, 52880.044 24/05/12,10:20:30,10,10,1, 11.9,1,1, 10.119, 10508.147, 430.515, 52880.773 24/05/12,10:20:30,11,10,1, 11.9,1,1, 10.119, 10508.300, 430.863, 52880.230 24/05/12,10:20:30,12,10,1, 11.9,1,1, 10.119, 10508.021, 430.448, 52880.812 24/05/12,10:20:30,13,10,1, 11.9,1,1, 10.119, 10508.676, 430.592, 52880.962 24/05/12,10:20:30,14,10,1, 11.9,1,1, 10.119, 10508.241, 430.621, 52880.149 24/05/12,10:20:30,15,10,1, 11.9,1,1, 10.119, 10508.123, 430.203, 52880.735 24/05/12,10:20:30,16,10,1, 11.9,1,1, 10.119, 10508.382, 430.676, 52880.119 24/05/12,10:20:30,17,10,1, 11.9,1,1, 10.119, 10507.714, 430.494, 52880.069 24/05/12,10:20:30,18,10,1, 11.9,1,1, 10.119, 10508.186, 430.468, 52880.756 24/05/12,10:20:30,19,10,1, 11.9,1,1, 10.119, 10508.281, 430.844, 52880.157 24/05/12,10:20:31,00,10,1, 11.9,1,1, 10.121, 10508.276, 430.844, 52880.157 24/05/12,10:20:31,01,10,1, 11.9,1,1, 10.121, 10507.786, 430.415, 52880.310 24/05/12,10:20:31,02,10,1, 11.9,1,1, 10.121, 10508.431, 430.539, 52881.055 24/05/12,10:20:31,03,10,1, 11.9,1,1, 10.121, 10508.460, 430.813, 52880.389 24/05/12,10:20:31,04,10,1, 11.9,1,1, 10.121, 10508.275, 430.368, 52881.014 24/05/12,10:20:31,05,10,1, 11.9,1,1, 10.121, 10508.847, 430.607, 52880.821 24/05/12,10:20:31,06,10,1, 11.9,1,1, 10.121, 10508.162, 430.505, 52880.196 24/05/12,10:20:31,07,10,1, 11.9,1,1, 10.121, 10508.157, 430.222, 52880.859 24/05/12,10:20:31,08,10,1, 11.9,1,1, 10.121, 10508.328, 430.658, 52880.208 24/05/12,10:20:31,09,10,1, 11.9,1,1, 10.121, 10507.834, 430.405, 52880.314 24/05/12,10:20:31,10,10,1, 11.9,1,1, 10.121, 10508.578, 430.530, 52881.048 24/05/12,10:20:31,11,10,1, 11.9,1,1, 10.121, 10508.477, 430.797, 52880.410 24/05/12,10:20:31,12,10,1, 11.9,1,1, 10.121, 10508.322, 430.386, 52881.044 24/05/12,10:20:31,13,10,1, 11.9,1,1, 10.121, 10508.891, 430.574, 52880.869 24/05/12,10:20:31,14,10,1, 11.9,1,1, 10.121, 10508.163, 430.443, 52880.151 24/05/12,10:20:31,15,10,1, 11.9,1,1, 10.121, 10508.197, 430.194, 52880.852 24/05/12,10:20:31,16,10,1, 11.9,1,1, 10.121, 10508.392, 430.672, 52880.206 24/05/12,10:20:31,17,10,1, 11.9,1,1, 10.121, 10507.856, 430.434, 52880.377 24/05/12,10:20:31,18,10,1, 11.9,1,1, 10.121, 10508.551, 430.542, 52881.120 24/05/12,10:20:31,19,10,1, 11.9,1,1, 10.121, 10508.502, 430.836, 52880.489 24/05/12,10:20:32,00,10,1, 11.9,1,1, 10.119, 10508.502, 430.836, 52880.489 24/05/12,10:20:32,01,10,1, 11.9,1,1, 10.119, 10507.560, 430.482, 52881.353 24/05/12,10:20:32,02,10,1, 11.9,1,1, 10.119, 10509.395, 430.475, 52881.204 24/05/12,10:20:32,03,10,1, 11.9,1,1, 10.119, 10508.178, 430.542, 52880.021 24/05/12,10:20:32,04,10,1, 11.9,1,1, 10.119, 10508.483, 430.331, 52882.565 24/05/12,10:20:32,05,10,1, 11.9,1,1, 10.119, 10509.052, 430.379, 52879.799 24/05/12,10:20:32,06,10,1, 11.9,1,1, 10.119, 10507.656, 430.388, 52880.164 24/05/12,10:20:32,07,10,1, 11.9,1,1, 10.119, 10508.796, 430.322, 52882.336 24/05/12,10:20:32,08,10,1, 11.9,1,1, 10.119, 10508.362, 430.525, 52879.167 24/05/12,10:20:32,09,10,1, 11.9,1,1, 10.119, 10507.704, 430.434, 52881.284 24/05/12,10:20:32,10,10,1, 11.9,1,1, 10.119, 10509.574, 430.528, 52881.849 24/05/12,10:20:32,11,10,1, 11.9,1,1, 10.119, 10508.042, 430.509, 52879.416 24/05/12,10:20:32,12,10,1, 11.9,1,1, 10.119, 10508.628, 430.348, 52882.406 24/05/12,10:20:32,13,10,1, 11.9,1,1, 10.119, 10509.239, 430.390, 52880.195 24/05/12,10:20:32,14,10,1, 11.9,1,1, 10.119, 10507.391, 430.306, 52879.794 24/05/12,10:20:32,15,10,1, 11.9,1,1, 10.119, 10508.952, 430.389, 52882.249 24/05/12,10:20:32,16,10,1, 11.9,1,1, 10.119, 10508.302, 430.496, 52879.167 24/05/12,10:20:32,17,10,1, 11.9,1,1, 10.119, 10507.762, 430.498, 52881.532 24/05/12,10:20:32,18,10,1, 11.9,1,1, 10.119, 10509.586, 430.526, 52881.852 24/05/12,10:20:32,19,10,1, 11.9,1,1, 10.119, 10508.004, 430.479, 52879.423 24/05/12,10:20:33,00,10,1, 11.9,1,1, 10.122, 10508.001, 430.479, 52879.423 24/05/12,10:20:33,01,10,1, 11.9,1,1, 10.122, 10508.154, 430.395, 52882.101 24/05/12,10:20:33,02,10,1, 11.9,1,1, 10.122, 10509.718, 430.430, 52881.712 24/05/12,10:20:33,03,10,1, 11.9,1,1, 10.122, 10507.895, 430.330, 52879.611 24/05/12,10:20:33,04,10,1, 11.9,1,1, 10.122, 10508.796, 430.186, 52882.566 24/05/12,10:20:33,05,10,1, 11.9,1,1, 10.122, 10508.971, 430.313, 52879.954 24/05/12,10:20:33,06,10,1, 11.9,1,1, 10.122, 10507.402, 430.342, 52880.430 24/05/12,10:20:33,07,10,1, 11.9,1,1, 10.122, 10509.206, 430.394, 52882.406 24/05/12,10:20:33,08,10,1, 11.9,1,1, 10.122, 10508.348, 430.478, 52879.439 24/05/12,10:20:33,09,10,1, 11.9,1,1, 10.122, 10508.212, 430.391, 52882.095 24/05/12,10:20:33,10,10,1, 11.9,1,1, 10.122, 10509.742, 430.412, 52881.698 24/05/12,10:20:33,11,10,1, 11.9,1,1, 10.122, 10507.953, 430.267, 52879.660 24/05/12,10:20:33,12,10,1, 11.9,1,1, 10.122, 10508.837, 430.162, 52882.560 24/05/12,10:20:33,13,10,1, 11.9,1,1, 10.122, 10508.927, 430.305, 52879.888 24/05/12,10:20:33,14,10,1, 11.9,1,1, 10.122, 10507.424, 430.309, 52880.439 24/05/12,10:20:33,15,10,1, 11.9,1,1, 10.122, 10509.242, 430.395, 52882.326 24/05/12,10:20:33,16,10,1, 11.9,1,1, 10.122, 10508.283, 430.411, 52879.294 24/05/12,10:20:33,17,10,1, 11.9,1,1, 10.122, 10508.223, 430.342, 52882.088 24/05/12,10:20:33,18,10,1, 11.9,1,1, 10.122, 10509.736, 430.375, 52881.577 24/05/12,10:20:33,19,10,1, 11.9,1,1, 10.122, 10507.941, 430.274, 52879.684 24/05/12,10:20:34,00,10,1, 12.0,1,1, 10.119, 10507.934, 430.274, 52879.684 24/05/12,10:20:34,01,10,1, 12.0,1,1, 10.119, 10508.587, 430.187, 52882.616 24/05/12,10:20:34,02,10,1, 12.0,1,1, 10.119, 10509.689, 430.228, 52881.300 24/05/12,10:20:34,03,10,1, 12.0,1,1, 10.119, 10507.776, 430.091, 52879.837 24/05/12,10:20:34,04,10,1, 12.0,1,1, 10.119, 10508.969, 430.080, 52882.556 24/05/12,10:20:34,05,10,1, 12.0,1,1, 10.119, 10508.737, 430.213, 52879.703 24/05/12,10:20:34,06,10,1, 12.0,1,1, 10.119, 10507.592, 430.171, 52881.066 24/05/12,10:20:34,07,10,1, 12.0,1,1, 10.119, 10509.560, 430.298, 52882.361 24/05/12,10:20:34,08,10,1, 12.0,1,1, 10.119, 10508.366, 430.333, 52879.621 24/05/12,10:20:34,09,10,1, 12.0,1,1, 10.119, 10508.645, 430.190, 52882.638 24/05/12,10:20:34,10,10,1, 12.0,1,1, 10.119, 10509.642, 430.143, 52881.122 24/05/12,10:20:34,11,10,1, 12.0,1,1, 10.119, 10507.800, 430.054, 52879.846 24/05/12,10:20:34,12,10,1, 12.0,1,1, 10.119, 10509.017, 430.065, 52882.616 24/05/12,10:20:34,13,10,1, 12.0,1,1, 10.119, 10508.735, 430.219, 52879.646 24/05/12,10:20:34,14,10,1, 12.0,1,1, 10.119, 10507.629, 430.212, 52881.115 24/05/12,10:20:34,15,10,1, 12.0,1,1, 10.119, 10509.461, 430.187, 52881.637 24/05/12,10:20:34,16,10,1, 12.0,1,1, 10.119, 10508.360, 430.408, 52880.053 24/05/12,10:20:34,17,10,1, 12.0,1,1, 10.119, 10508.818, 430.084, 52882.479 24/05/12,10:20:34,18,10,1, 12.0,1,1, 10.119, 10509.363, 430.101, 52880.786 24/05/12,10:20:34,19,10,1, 12.0,1,1, 10.119, 10508.014, 430.082, 52880.374 24/05/12,10:20:35,00,09,1, 11.9,1,1, 10.115, 10508.009, 430.082, 52880.374 24/05/12,10:20:35,01,09,1, 11.9,1,1, 10.115, 10509.014, 429.891, 52882.595 24/05/12,10:20:35,02,09,1, 11.9,1,1, 10.115, 10509.266, 429.993, 52880.611 24/05/12,10:20:35,03,09,1, 11.9,1,1, 10.115, 10507.907, 429.982, 52880.789 24/05/12,10:20:35,04,09,1, 11.9,1,1, 10.115, 10509.085, 429.879, 52882.108 24/05/12,10:20:35,05,09,1, 11.9,1,1, 10.115, 10508.470, 430.135, 52879.815 24/05/12,10:20:35,06,09,1, 11.9,1,1, 10.115, 10508.255, 430.022, 52881.966 24/05/12,10:20:35,07,09,1, 11.9,1,1, 10.115, 10509.582, 430.006, 52881.753 24/05/12,10:20:35,08,09,1, 11.9,1,1, 10.115, 10508.375, 430.121, 52880.313 24/05/12,10:20:35,09,09,1, 11.9,1,1, 10.115, 10509.004, 429.857, 52882.632 24/05/12,10:20:35,10,09,1, 11.9,1,1, 10.115, 10509.169, 429.984, 52880.597 24/05/12,10:20:35,11,09,1, 11.9,1,1, 10.115, 10507.923, 429.930, 52880.760 24/05/12,10:20:35,12,09,1, 11.9,1,1, 10.115, 10509.165, 429.856, 52882.258 24/05/12,10:20:35,13,09,1, 11.9,1,1, 10.115, 10508.432, 430.114, 52879.873 24/05/12,10:20:35,14,09,1, 11.9,1,1, 10.115, 10508.360, 430.022, 52882.100 24/05/12,10:20:35,15,09,1, 11.9,1,1, 10.115, 10509.652, 430.068, 52881.842 24/05/12,10:20:35,16,09,1, 11.9,1,1, 10.115, 10508.431, 430.083, 52880.421 24/05/12,10:20:35,17,09,1, 11.9,1,1, 10.115, 10509.080, 429.850, 52882.707 24/05/12,10:20:35,18,09,1, 11.9,1,1, 10.115, 10509.211, 429.908, 52880.496 24/05/12,10:20:35,19,09,1, 11.9,1,1, 10.115, 10507.919, 429.898, 52880.731 24/05/12,10:20:36,00,09,1, 12.0,1,1, 10.125, 10507.917, 429.898, 52880.731 24/05/12,10:20:36,01,09,1, 12.0,1,1, 10.125, 10509.152, 429.557, 52882.609 24/05/12,10:20:36,02,09,1, 12.0,1,1, 10.125, 10508.985, 429.773, 52880.327 24/05/12,10:20:36,03,09,1, 12.0,1,1, 10.125, 10508.022, 429.743, 52881.278 24/05/12,10:20:36,04,09,1, 12.0,1,1, 10.125, 10509.364, 429.771, 52882.226 24/05/12,10:20:36,05,09,1, 12.0,1,1, 10.125, 10508.528, 429.990, 52880.286 24/05/12,10:20:36,06,09,1, 12.0,1,1, 10.125, 10508.799, 429.730, 52882.654 24/05/12,10:20:36,07,09,1, 12.0,1,1, 10.125, 10509.669, 429.741, 52881.605 24/05/12,10:20:36,08,09,1, 12.0,1,1, 10.125, 10508.343, 429.800, 52880.737 24/05/12,10:20:36,09,09,1, 12.0,1,1, 10.125, 10509.174, 429.534, 52882.613 24/05/12,10:20:36,10,09,1, 12.0,1,1, 10.125, 10509.021, 429.754, 52880.339 24/05/12,10:20:36,11,09,1, 12.0,1,1, 10.125, 10508.028, 429.757, 52881.282 24/05/12,10:20:36,12,09,1, 12.0,1,1, 10.125, 10509.393, 429.692, 52882.251 24/05/12,10:20:36,13,09,1, 12.0,1,1, 10.125, 10508.552, 429.933, 52880.286 24/05/12,10:20:36,14,09,1, 12.0,1,1, 10.125, 10508.734, 429.695, 52882.525 24/05/12,10:20:36,15,09,1, 12.0,1,1, 10.125, 10509.756, 429.713, 52881.639 24/05/12,10:20:36,16,09,1, 12.0,1,1, 10.125, 10508.378, 429.768, 52880.713 24/05/12,10:20:36,17,09,1, 12.0,1,1, 10.125, 10509.150, 429.556, 52882.569 24/05/12,10:20:36,18,09,1, 12.0,1,1, 10.125, 10508.997, 429.740, 52880.304 24/05/12,10:20:36,19,09,1, 12.0,1,1, 10.125, 10507.992, 429.718, 52881.269 24/05/12,10:20:37,00,09,1, 11.9,1,1, 10.113, 10507.984, 429.718, 52881.269 24/05/12,10:20:37,01,09,1, 11.9,1,1, 10.113, 10509.288, 429.257, 52882.640 24/05/12,10:20:37,02,09,1, 11.9,1,1, 10.113, 10508.879, 429.508, 52880.198 24/05/12,10:20:37,03,09,1, 11.9,1,1, 10.113, 10508.225, 429.500, 52881.782 24/05/12,10:20:37,04,09,1, 11.9,1,1, 10.113, 10509.658, 429.532, 52882.391 24/05/12,10:20:37,05,09,1, 11.9,1,1, 10.113, 10508.666, 429.667, 52880.527 24/05/12,10:20:37,06,09,1, 11.9,1,1, 10.113, 10509.086, 429.407, 52882.999 24/05/12,10:20:37,07,09,1, 11.9,1,1, 10.113, 10509.687, 429.433, 52881.346 24/05/12,10:20:37,08,09,1, 11.9,1,1, 10.113, 10508.295, 429.375, 52880.780 24/05/12,10:20:37,09,09,1, 11.9,1,1, 10.113, 10509.302, 429.259, 52882.715 24/05/12,10:20:37,10,09,1, 11.9,1,1, 10.113, 10508.856, 429.512, 52880.243 24/05/12,10:20:37,11,09,1, 11.9,1,1, 10.113, 10508.226, 429.514, 52881.760 24/05/12,10:20:37,12,09,1, 11.9,1,1, 10.113, 10509.743, 429.543, 52882.336 24/05/12,10:20:37,13,09,1, 11.9,1,1, 10.113, 10508.708, 429.654, 52880.539 24/05/12,10:20:37,14,09,1, 11.9,1,1, 10.113, 10509.134, 429.370, 52882.959 24/05/12,10:20:37,15,09,1, 11.9,1,1, 10.113, 10509.790, 429.374, 52881.343 24/05/12,10:20:37,16,09,1, 11.9,1,1, 10.113, 10508.243, 429.376, 52880.817 24/05/12,10:20:37,17,09,1, 11.9,1,1, 10.113, 10509.304, 429.257, 52882.590 24/05/12,10:20:37,18,09,1, 11.9,1,1, 10.113, 10508.918, 429.528, 52880.232 24/05/12,10:20:37,19,09,1, 11.9,1,1, 10.113, 10508.257, 429.433, 52881.920 24/05/12,10:20:38,00,10,1, 11.9,1,1, 10.123, 10508.251, 429.433, 52881.920 24/05/12,10:20:38,01,10,1, 11.9,1,1, 10.123, 10509.507, 429.021, 52882.724 24/05/12,10:20:38,02,10,1, 11.9,1,1, 10.123, 10508.862, 429.285, 52880.346 24/05/12,10:20:38,03,10,1, 11.9,1,1, 10.123, 10508.647, 429.153, 52882.280 24/05/12,10:20:38,04,10,1, 11.9,1,1, 10.123, 10509.981, 429.194, 52882.242 24/05/12,10:20:38,05,10,1, 11.9,1,1, 10.123, 10508.762, 429.257, 52880.794 24/05/12,10:20:38,06,10,1, 11.9,1,1, 10.123, 10509.428, 429.045, 52883.281 24/05/12,10:20:38,07,10,1, 11.9,1,1, 10.123, 10509.604, 429.072, 52880.967 24/05/12,10:20:38,08,10,1, 11.9,1,1, 10.123, 10508.288, 429.066, 52881.036 24/05/12,10:20:38,09,10,1, 11.9,1,1, 10.123, 10509.473, 428.967, 52882.553 24/05/12,10:20:38,10,10,1, 11.9,1,1, 10.123, 10508.906, 429.214, 52880.226 24/05/12,10:20:38,11,10,1, 11.9,1,1, 10.123, 10508.641, 429.112, 52882.325 24/05/12,10:20:38,12,10,1, 11.9,1,1, 10.123, 10509.964, 429.174, 52882.288 24/05/12,10:20:38,13,10,1, 11.9,1,1, 10.123, 10508.764, 429.218, 52880.675 24/05/12,10:20:38,14,10,1, 11.9,1,1, 10.123, 10509.443, 428.984, 52883.096 24/05/12,10:20:38,15,10,1, 11.9,1,1, 10.123, 10509.579, 429.047, 52880.905 24/05/12,10:20:38,16,10,1, 11.9,1,1, 10.123, 10508.243, 428.997, 52881.064 24/05/12,10:20:38,17,10,1, 11.9,1,1, 10.123, 10509.544, 428.987, 52882.584 24/05/12,10:20:38,18,10,1, 11.9,1,1, 10.123, 10508.856, 429.240, 52880.268 24/05/12,10:20:38,19,10,1, 11.9,1,1, 10.123, 10508.675, 429.099, 52882.448 24/05/12,10:20:39,00,09,1, 11.9,1,1, 10.122, 10508.668, 429.099, 52882.448 24/05/12,10:20:39,01,09,1, 11.9,1,1, 10.122, 10509.941, 428.766, 52882.935 24/05/12,10:20:39,02,09,1, 11.9,1,1, 10.122, 10508.658, 428.916, 52879.839 24/05/12,10:20:39,03,09,1, 11.9,1,1, 10.122, 10509.049, 428.896, 52883.308 24/05/12,10:20:39,04,09,1, 11.9,1,1, 10.122, 10510.323, 428.766, 52881.962 24/05/12,10:20:39,05,09,1, 11.9,1,1, 10.122, 10508.418, 428.744, 52880.631 24/05/12,10:20:39,06,09,1, 11.9,1,1, 10.122, 10509.690, 428.584, 52883.566 24/05/12,10:20:39,07,09,1, 11.9,1,1, 10.122, 10509.374, 428.651, 52880.090 24/05/12,10:20:39,08,09,1, 11.9,1,1, 10.122, 10508.161, 428.773, 52881.714 24/05/12,10:20:39,09,09,1, 11.9,1,1, 10.122, 10510.059, 428.756, 52883.054 24/05/12,10:20:39,10,09,1, 11.9,1,1, 10.122, 10508.670, 428.822, 52879.946 24/05/12,10:20:39,11,09,1, 11.9,1,1, 10.122, 10509.099, 428.844, 52883.404 24/05/12,10:20:39,12,09,1, 11.9,1,1, 10.122, 10510.413, 428.724, 52881.957 24/05/12,10:20:39,13,09,1, 11.9,1,1, 10.122, 10508.421, 428.760, 52880.719 24/05/12,10:20:39,14,09,1, 11.9,1,1, 10.122, 10509.770, 428.580, 52883.566 24/05/12,10:20:39,15,09,1, 11.9,1,1, 10.122, 10509.427, 428.632, 52880.189 24/05/12,10:20:39,16,09,1, 11.9,1,1, 10.122, 10508.152, 428.710, 52881.804 24/05/12,10:20:39,17,09,1, 11.9,1,1, 10.122, 10510.050, 428.703, 52883.011 24/05/12,10:20:39,18,09,1, 11.9,1,1, 10.122, 10508.688, 428.799, 52880.074 24/05/12,10:20:39,19,09,1, 11.9,1,1, 10.122, 10509.209, 428.802, 52883.520 24/05/12,10:20:40,00,10,1, 11.9,1,1, 10.122, 10509.202, 428.802, 52883.520 24/05/12,10:20:40,01,10,1, 11.9,1,1, 10.122, 10510.228, 428.455, 52882.894 24/05/12,10:20:40,02,10,1, 11.9,1,1, 10.122, 10508.656, 428.473, 52880.343 24/05/12,10:20:40,03,10,1, 11.9,1,1, 10.122, 10509.410, 428.410, 52883.903 24/05/12,10:20:40,04,10,1, 11.9,1,1, 10.122, 10510.183, 428.327, 52881.520 24/05/12,10:20:40,05,10,1, 11.9,1,1, 10.122, 10508.279, 428.270, 52880.954 24/05/12,10:20:40,06,10,1, 11.9,1,1, 10.122, 10509.862, 428.236, 52883.525 24/05/12,10:20:40,07,10,1, 11.9,1,1, 10.122, 10509.042, 428.325, 52880.003 24/05/12,10:20:40,08,10,1, 11.9,1,1, 10.122, 10508.337, 428.421, 52882.449 24/05/12,10:20:40,09,10,1, 11.9,1,1, 10.122, 10510.252, 428.382, 52882.932 24/05/12,10:20:40,10,10,1, 11.9,1,1, 10.122, 10508.610, 428.445, 52880.344 24/05/12,10:20:40,11,10,1, 11.9,1,1, 10.122, 10509.462, 428.332, 52883.840 24/05/12,10:20:40,12,10,1, 11.9,1,1, 10.122, 10510.097, 428.217, 52881.296 24/05/12,10:20:40,13,10,1, 11.9,1,1, 10.122, 10508.227, 428.207, 52880.944 24/05/12,10:20:40,14,10,1, 11.9,1,1, 10.122, 10509.846, 428.209, 52883.536 24/05/12,10:20:40,15,10,1, 11.9,1,1, 10.122, 10509.018, 428.300, 52880.002 24/05/12,10:20:40,16,10,1, 11.9,1,1, 10.122, 10508.363, 428.439, 52882.522 24/05/12,10:20:40,17,10,1, 11.9,1,1, 10.122, 10510.280, 428.371, 52882.793 24/05/12,10:20:40,18,10,1, 11.9,1,1, 10.122, 10508.631, 428.384, 52880.277 24/05/12,10:20:40,19,10,1, 11.9,1,1, 10.122, 10509.474, 428.257, 52883.803 24/05/12,10:20:41,00,10,1, 11.9,1,1, 10.125, 10509.470, 428.257, 52883.803 24/05/12,10:20:41,01,10,1, 11.9,1,1, 10.125, 10510.255, 427.935, 52882.544 24/05/12,10:20:41,02,10,1, 11.9,1,1, 10.125, 10508.517, 427.967, 52880.479 24/05/12,10:20:41,03,10,1, 11.9,1,1, 10.125, 10509.619, 427.837, 52883.880 24/05/12,10:20:41,04,10,1, 11.9,1,1, 10.125, 10509.710, 427.860, 52880.872 24/05/12,10:20:41,05,10,1, 11.9,1,1, 10.125, 10508.001, 427.861, 52881.226 24/05/12,10:20:41,06,10,1, 11.9,1,1, 10.125, 10509.861, 427.816, 52883.178 24/05/12,10:20:41,07,10,1, 11.9,1,1, 10.125, 10508.754, 427.966, 52880.065 24/05/12,10:20:41,08,10,1, 11.9,1,1, 10.125, 10508.658, 427.987, 52883.198 24/05/12,10:20:41,09,10,1, 11.9,1,1, 10.125, 10510.278, 427.883, 52882.648 24/05/12,10:20:41,10,10,1, 11.9,1,1, 10.125, 10508.500, 427.995, 52880.779 24/05/12,10:20:41,11,10,1, 11.9,1,1, 10.125, 10509.619, 427.836, 52883.978 24/05/12,10:20:41,12,10,1, 11.9,1,1, 10.125, 10509.633, 427.754, 52880.828 24/05/12,10:20:41,13,10,1, 11.9,1,1, 10.125, 10508.062, 427.801, 52881.476 24/05/12,10:20:41,14,10,1, 11.9,1,1, 10.125, 10509.916, 427.795, 52883.394 24/05/12,10:20:41,15,10,1, 11.9,1,1, 10.125, 10508.728, 427.846, 52879.996 24/05/12,10:20:41,16,10,1, 11.9,1,1, 10.125, 10508.691, 427.937, 52883.260 24/05/12,10:20:41,17,10,1, 11.9,1,1, 10.125, 10510.302, 427.909, 52882.529 24/05/12,10:20:41,18,10,1, 11.9,1,1, 10.125, 10508.444, 427.866, 52880.724 24/05/12,10:20:41,19,10,1, 11.9,1,1, 10.125, 10509.626, 427.736, 52883.889 24/05/12,10:20:42,00,10,1, 12.0,1,1, 10.122, 10509.620, 427.736, 52883.889 24/05/12,10:20:42,01,10,1, 12.0,1,1, 10.122, 10510.125, 427.457, 52882.158 24/05/12,10:20:42,02,10,1, 12.0,1,1, 10.122, 10508.253, 427.389, 52880.783 24/05/12,10:20:42,03,10,1, 12.0,1,1, 10.122, 10509.681, 427.322, 52883.756 24/05/12,10:20:42,04,10,1, 12.0,1,1, 10.122, 10509.170, 427.362, 52880.385 24/05/12,10:20:42,05,10,1, 12.0,1,1, 10.122, 10507.991, 427.498, 52882.084 24/05/12,10:20:42,06,10,1, 12.0,1,1, 10.122, 10509.966, 427.484, 52883.278 24/05/12,10:20:42,07,10,1, 12.0,1,1, 10.122, 10508.558, 427.572, 52880.345 24/05/12,10:20:42,08,10,1, 12.0,1,1, 10.122, 10508.999, 427.550, 52883.738 24/05/12,10:20:42,09,10,1, 12.0,1,1, 10.122, 10510.139, 427.421, 52882.094 24/05/12,10:20:42,10,10,1, 12.0,1,1, 10.122, 10508.242, 427.379, 52881.024 24/05/12,10:20:42,11,10,1, 12.0,1,1, 10.122, 10509.638, 427.282, 52883.943 24/05/12,10:20:42,12,10,1, 12.0,1,1, 10.122, 10509.073, 427.354, 52880.325 24/05/12,10:20:42,13,10,1, 12.0,1,1, 10.122, 10507.960, 427.410, 52881.994 24/05/12,10:20:42,14,10,1, 12.0,1,1, 10.122, 10509.979, 427.398, 52883.143 24/05/12,10:20:42,15,10,1, 12.0,1,1, 10.122, 10508.544, 427.502, 52880.326 24/05/12,10:20:42,16,10,1, 12.0,1,1, 10.122, 10509.038, 427.463, 52883.765 24/05/12,10:20:42,17,10,1, 12.0,1,1, 10.122, 10510.131, 427.277, 52881.967 24/05/12,10:20:42,18,10,1, 12.0,1,1, 10.122, 10508.224, 427.323, 52880.985 24/05/12,10:20:42,19,10,1, 12.0,1,1, 10.122, 10509.587, 427.256, 52883.757 24/05/12,10:20:43,00,10,1, 11.9,1,1, 10.116, 10509.586, 427.256, 52883.757 24/05/12,10:20:43,01,10,1, 11.9,1,1, 10.116, 10509.805, 426.923, 52881.525 24/05/12,10:20:43,02,10,1, 11.9,1,1, 10.116, 10507.925, 426.924, 52881.214 24/05/12,10:20:43,03,10,1, 11.9,1,1, 10.116, 10509.548, 426.859, 52883.709 24/05/12,10:20:43,04,10,1, 11.9,1,1, 10.116, 10508.703, 426.951, 52880.154 24/05/12,10:20:43,05,10,1, 11.9,1,1, 10.116, 10508.164, 427.027, 52882.824 24/05/12,10:20:43,06,10,1, 11.9,1,1, 10.116, 10510.009, 426.986, 52883.053 24/05/12,10:20:43,07,10,1, 11.9,1,1, 10.116, 10508.337, 427.034, 52880.595 24/05/12,10:20:43,08,10,1, 11.9,1,1, 10.116, 10509.299, 426.978, 52884.290 24/05/12,10:20:43,09,10,1, 11.9,1,1, 10.116, 10509.791, 426.816, 52881.514 24/05/12,10:20:43,10,10,1, 11.9,1,1, 10.116, 10507.841, 426.869, 52881.412 24/05/12,10:20:43,11,10,1, 11.9,1,1, 10.116, 10509.535, 426.784, 52883.717 24/05/12,10:20:43,12,10,1, 11.9,1,1, 10.116, 10508.659, 426.866, 52880.090 24/05/12,10:20:43,13,10,1, 11.9,1,1, 10.116, 10508.167, 426.952, 52882.940 24/05/12,10:20:43,14,10,1, 11.9,1,1, 10.116, 10510.031, 426.953, 52882.992 24/05/12,10:20:43,15,10,1, 11.9,1,1, 10.116, 10508.327, 427.006, 52880.605 24/05/12,10:20:43,16,10,1, 11.9,1,1, 10.116, 10509.256, 426.891, 52884.186 24/05/12,10:20:43,17,10,1, 11.9,1,1, 10.116, 10509.729, 426.754, 52881.414 24/05/12,10:20:43,18,10,1, 11.9,1,1, 10.116, 10507.821, 426.755, 52881.322 24/05/12,10:20:43,19,10,1, 11.9,1,1, 10.116, 10509.531, 426.726, 52883.627 24/05/12,10:20:44,00,09,1, 12.0,1,1, 10.120, 10509.528, 426.726, 52883.627 24/05/12,10:20:44,01,09,1, 12.0,1,1, 10.120, 10509.289, 426.424, 52881.323 24/05/12,10:20:44,02,09,1, 12.0,1,1, 10.120, 10507.969, 426.431, 52881.852 24/05/12,10:20:44,03,09,1, 12.0,1,1, 10.120, 10509.328, 426.372, 52883.292 24/05/12,10:20:44,04,09,1, 12.0,1,1, 10.120, 10508.558, 426.613, 52880.892 24/05/12,10:20:44,05,09,1, 12.0,1,1, 10.120, 10508.470, 426.515, 52883.221 24/05/12,10:20:44,06,09,1, 12.0,1,1, 10.120, 10509.760, 426.496, 52882.806 24/05/12,10:20:44,07,09,1, 12.0,1,1, 10.120, 10508.418, 426.550, 52881.339 24/05/12,10:20:44,08,09,1, 12.0,1,1, 10.120, 10509.156, 426.274, 52883.676 24/05/12,10:20:44,09,09,1, 12.0,1,1, 10.120, 10509.251, 426.368, 52881.343 24/05/12,10:20:44,10,09,1, 12.0,1,1, 10.120, 10507.923, 426.352, 52881.780 24/05/12,10:20:44,11,09,1, 12.0,1,1, 10.120, 10509.311, 426.344, 52883.240 24/05/12,10:20:44,12,09,1, 12.0,1,1, 10.120, 10508.534, 426.586, 52880.860 24/05/12,10:20:44,13,09,1, 12.0,1,1, 10.120, 10508.510, 426.435, 52883.207 24/05/12,10:20:44,14,09,1, 12.0,1,1, 10.120, 10509.756, 426.407, 52882.745 24/05/12,10:20:44,15,09,1, 12.0,1,1, 10.120, 10508.412, 426.482, 52881.324 24/05/12,10:20:44,16,09,1, 12.0,1,1, 10.120, 10509.138, 426.201, 52883.686 24/05/12,10:20:44,17,09,1, 12.0,1,1, 10.120, 10509.347, 426.318, 52881.615 24/05/12,10:20:44,18,09,1, 12.0,1,1, 10.120, 10507.464, 426.358, 52882.006 24/05/12,10:20:44,19,09,1, 12.0,1,1, 10.120, 10509.796, 426.386, 52883.934 24/05/12,10:20:45,00,09,1, 11.9,1,1, 10.116, 10509.795, 426.386, 52883.934 24/05/12,10:20:45,01,09,1, 11.9,1,1, 10.116, 10508.855, 425.936, 52881.145 24/05/12,10:20:45,02,09,1, 11.9,1,1, 10.116, 10507.826, 425.888, 52882.237 24/05/12,10:20:45,03,09,1, 11.9,1,1, 10.116, 10509.334, 425.942, 52883.318 24/05/12,10:20:45,04,09,1, 11.9,1,1, 10.116, 10508.457, 426.090, 52881.137 24/05/12,10:20:45,05,09,1, 11.9,1,1, 10.116, 10508.647, 425.945, 52883.693 24/05/12,10:20:45,06,09,1, 11.9,1,1, 10.116, 10509.641, 425.880, 52882.561 24/05/12,10:20:45,07,09,1, 11.9,1,1, 10.116, 10508.135, 425.923, 52881.536 24/05/12,10:20:45,08,09,1, 11.9,1,1, 10.116, 10509.065, 425.691, 52883.681 24/05/12,10:20:45,09,09,1, 11.9,1,1, 10.116, 10508.842, 425.823, 52881.176 24/05/12,10:20:45,10,09,1, 11.9,1,1, 10.116, 10507.861, 425.885, 52882.299 24/05/12,10:20:45,11,09,1, 11.9,1,1, 10.116, 10509.364, 425.921, 52883.333 24/05/12,10:20:45,12,09,1, 11.9,1,1, 10.116, 10508.466, 426.089, 52881.203 24/05/12,10:20:45,13,09,1, 11.9,1,1, 10.116, 10508.664, 425.846, 52883.739 24/05/12,10:20:45,14,09,1, 11.9,1,1, 10.116, 10509.651, 425.848, 52882.647 24/05/12,10:20:45,15,09,1, 11.9,1,1, 10.116, 10508.136, 425.836, 52881.632 24/05/12,10:20:45,16,09,1, 11.9,1,1, 10.116, 10509.051, 425.616, 52883.625 24/05/12,10:20:45,17,09,1, 11.9,1,1, 10.116, 10508.764, 425.844, 52881.031 24/05/12,10:20:45,18,09,1, 11.9,1,1, 10.116, 10507.870, 425.852, 52882.356 24/05/12,10:20:45,19,09,1, 11.9,1,1, 10.116, 10509.409, 425.796, 52883.305 24/05/12,10:20:46,00,09,1, 11.9,1,1, 10.123, 10509.403, 425.796, 52883.305 24/05/12,10:20:46,01,09,1, 11.9,1,1, 10.123, 10508.271, 425.545, 52881.300 24/05/12,10:20:46,02,09,1, 11.9,1,1, 10.123, 10508.159, 425.463, 52883.113 24/05/12,10:20:46,03,09,1, 11.9,1,1, 10.123, 10509.127, 425.356, 52882.623 24/05/12,10:20:46,04,09,1, 11.9,1,1, 10.123, 10508.323, 425.621, 52881.921 24/05/12,10:20:46,05,09,1, 11.9,1,1, 10.123, 10508.994, 425.276, 52883.721 24/05/12,10:20:46,06,09,1, 11.9,1,1, 10.123, 10509.025, 425.348, 52881.997 24/05/12,10:20:46,07,09,1, 11.9,1,1, 10.123, 10508.152, 425.410, 52882.431 24/05/12,10:20:46,08,09,1, 11.9,1,1, 10.123, 10508.895, 425.088, 52883.062 24/05/12,10:20:46,09,09,1, 11.9,1,1, 10.123, 10508.248, 425.456, 52881.384 24/05/12,10:20:46,10,09,1, 11.9,1,1, 10.123, 10508.217, 425.391, 52883.113 24/05/12,10:20:46,11,09,1, 11.9,1,1, 10.123, 10509.139, 425.291, 52882.655 24/05/12,10:20:46,12,09,1, 11.9,1,1, 10.123, 10508.337, 425.598, 52882.007 24/05/12,10:20:46,13,09,1, 11.9,1,1, 10.123, 10508.953, 425.203, 52883.605 24/05/12,10:20:46,14,09,1, 11.9,1,1, 10.123, 10509.045, 425.269, 52881.894 24/05/12,10:20:46,15,09,1, 11.9,1,1, 10.123, 10508.068, 425.340, 52882.350 24/05/12,10:20:46,16,09,1, 11.9,1,1, 10.123, 10508.870, 425.073, 52882.986 24/05/12,10:20:46,17,09,1, 11.9,1,1, 10.123, 10508.257, 425.398, 52881.381 24/05/12,10:20:46,18,09,1, 11.9,1,1, 10.123, 10508.220, 425.347, 52883.076 24/05/12,10:20:46,19,09,1, 11.9,1,1, 10.123, 10509.140, 425.231, 52882.673 24/05/12,10:20:47,00,09,1, 11.8,1,1, 10.123, 10509.136, 425.231, 52882.673 24/05/12,10:20:47,01,09,1, 11.8,1,1, 10.123, 10508.097, 425.103, 52881.622 24/05/12,10:20:47,02,09,1, 11.8,1,1, 10.123, 10508.323, 424.946, 52883.610 24/05/12,10:20:47,03,09,1, 11.8,1,1, 10.123, 10509.048, 424.876, 52882.660 24/05/12,10:20:47,04,09,1, 11.8,1,1, 10.123, 10508.213, 425.007, 52882.251 24/05/12,10:20:47,05,09,1, 11.8,1,1, 10.123, 10508.878, 424.654, 52883.660 24/05/12,10:20:47,06,09,1, 11.8,1,1, 10.123, 10508.619, 424.814, 52881.665 24/05/12,10:20:47,07,09,1, 11.8,1,1, 10.123, 10507.854, 424.857, 52882.476 24/05/12,10:20:47,08,09,1, 11.8,1,1, 10.123, 10508.765, 424.663, 52882.954 24/05/12,10:20:47,09,09,1, 11.8,1,1, 10.123, 10508.079, 425.043, 52881.621 24/05/12,10:20:47,10,09,1, 11.8,1,1, 10.123, 10508.376, 424.869, 52883.650 24/05/12,10:20:47,11,09,1, 11.8,1,1, 10.123, 10509.006, 424.813, 52882.682 24/05/12,10:20:47,12,09,1, 11.8,1,1, 10.123, 10508.213, 424.980, 52882.220 24/05/12,10:20:47,13,09,1, 11.8,1,1, 10.123, 10508.906, 424.597, 52883.667 24/05/12,10:20:47,14,09,1, 11.8,1,1, 10.123, 10508.601, 424.730, 52881.705 24/05/12,10:20:47,15,09,1, 11.8,1,1, 10.123, 10507.889, 424.810, 52882.672 24/05/12,10:20:47,16,09,1, 11.8,1,1, 10.123, 10508.752, 424.676, 52883.090 24/05/12,10:20:47,17,09,1, 11.8,1,1, 10.123, 10508.076, 425.011, 52881.687 24/05/12,10:20:47,18,09,1, 11.8,1,1, 10.123, 10508.320, 424.801, 52883.649 24/05/12,10:20:47,19,09,1, 11.8,1,1, 10.123, 10509.040, 424.697, 52882.725 24/05/12,10:20:48,00,09,1, 11.9,1,1, 10.114, 10509.036, 424.697, 52882.725 24/05/12,10:20:48,01,09,1, 11.9,1,1, 10.114, 10507.970, 424.582, 52881.932 24/05/12,10:20:48,02,09,1, 11.9,1,1, 10.114, 10508.427, 424.368, 52883.903 24/05/12,10:20:48,03,09,1, 11.9,1,1, 10.114, 10508.884, 424.307, 52882.503 24/05/12,10:20:48,04,09,1, 11.9,1,1, 10.114, 10508.002, 424.477, 52882.438 24/05/12,10:20:48,05,09,1, 11.9,1,1, 10.114, 10508.715, 424.061, 52883.564 24/05/12,10:20:48,06,09,1, 11.9,1,1, 10.114, 10508.152, 424.269, 52881.542 24/05/12,10:20:48,07,09,1, 11.9,1,1, 10.114, 10507.703, 424.257, 52882.853 24/05/12,10:20:48,08,09,1, 11.9,1,1, 10.114, 10508.703, 424.256, 52882.996 24/05/12,10:20:48,09,09,1, 11.9,1,1, 10.114, 10507.929, 424.626, 52881.994 24/05/12,10:20:48,10,09,1, 11.9,1,1, 10.114, 10508.456, 424.303, 52883.942 24/05/12,10:20:48,11,09,1, 11.9,1,1, 10.114, 10508.889, 424.267, 52882.495 24/05/12,10:20:48,12,09,1, 11.9,1,1, 10.114, 10507.982, 424.378, 52882.442 24/05/12,10:20:48,13,09,1, 11.9,1,1, 10.114, 10508.645, 423.942, 52883.528 24/05/12,10:20:48,14,09,1, 11.9,1,1, 10.114, 10508.174, 424.275, 52881.503 24/05/12,10:20:48,15,09,1, 11.9,1,1, 10.114, 10507.711, 424.280, 52882.999 24/05/12,10:20:48,16,09,1, 11.9,1,1, 10.114, 10508.667, 424.224, 52883.029 24/05/12,10:20:48,17,09,1, 11.9,1,1, 10.114, 10507.951, 424.531, 52881.967 24/05/12,10:20:48,18,09,1, 11.9,1,1, 10.114, 10508.478, 424.265, 52883.910 24/05/12,10:20:48,19,09,1, 11.9,1,1, 10.114, 10508.912, 424.188, 52882.494 24/05/12,10:20:49,00,08,1, 11.9,1,1, 10.123, 10508.910, 424.188, 52882.494 24/05/12,10:20:49,01,08,1, 11.9,1,1, 10.123, 10507.888, 424.098, 52882.219 24/05/12,10:20:49,02,08,1, 11.9,1,1, 10.123, 10508.502, 423.676, 52884.017 24/05/12,10:20:49,03,08,1, 11.9,1,1, 10.123, 10508.617, 423.720, 52882.212 24/05/12,10:20:49,04,08,1, 11.9,1,1, 10.123, 10507.678, 423.872, 52882.633 24/05/12,10:20:49,05,08,1, 11.9,1,1, 10.123, 10508.434, 423.557, 52883.381 24/05/12,10:20:49,06,08,1, 11.9,1,1, 10.123, 10507.878, 423.918, 52881.527 24/05/12,10:20:49,07,08,1, 11.9,1,1, 10.123, 10507.725, 423.798, 52883.369 24/05/12,10:20:49,08,08,1, 11.9,1,1, 10.123, 10508.640, 423.731, 52883.138 24/05/12,10:20:49,09,08,1, 11.9,1,1, 10.123, 10507.819, 424.012, 52882.339 24/05/12,10:20:49,10,08,1, 11.9,1,1, 10.123, 10508.450, 423.689, 52884.036 24/05/12,10:20:49,11,08,1, 11.9,1,1, 10.123, 10508.562, 423.738, 52882.355 24/05/12,10:20:49,12,08,1, 11.9,1,1, 10.123, 10507.641, 423.783, 52882.708 24/05/12,10:20:49,13,08,1, 11.9,1,1, 10.123, 10508.356, 423.461, 52883.399 24/05/12,10:20:49,14,08,1, 11.9,1,1, 10.123, 10507.761, 423.852, 52881.571 24/05/12,10:20:49,15,08,1, 11.9,1,1, 10.123, 10507.740, 423.726, 52883.390 24/05/12,10:20:49,16,08,1, 11.9,1,1, 10.123, 10508.591, 423.692, 52882.989 24/05/12,10:20:49,17,08,1, 11.9,1,1, 10.123, 10507.806, 423.991, 52882.360 24/05/12,10:20:49,18,08,1, 11.9,1,1, 10.123, 10508.454, 423.594, 52883.991 24/05/12,10:20:49,19,08,1, 11.9,1,1, 10.123, 10508.479, 423.645, 52882.220 24/05/12,10:20:50,00,08,1, 11.9,1,1, 10.125, 10508.476, 423.645, 52882.220 24/05/12,10:20:50,01,08,1, 11.9,1,1, 10.125, 10507.584, 423.385, 52881.980 24/05/12,10:20:50,02,08,1, 11.9,1,1, 10.125, 10508.237, 423.170, 52884.379 24/05/12,10:20:50,03,08,1, 11.9,1,1, 10.125, 10508.446, 423.205, 52882.123 24/05/12,10:20:50,04,08,1, 11.9,1,1, 10.125, 10507.050, 423.183, 52882.372 24/05/12,10:20:50,05,08,1, 11.9,1,1, 10.125, 10508.381, 423.124, 52883.923 24/05/12,10:20:50,06,08,1, 11.9,1,1, 10.125, 10507.698, 423.437, 52881.516 24/05/12,10:20:50,07,08,1, 11.9,1,1, 10.125, 10507.552, 423.294, 52883.748 24/05/12,10:20:50,08,08,1, 11.9,1,1, 10.125, 10508.854, 423.286, 52883.498 24/05/12,10:20:50,09,08,1, 11.9,1,1, 10.125, 10507.547, 423.310, 52881.972 24/05/12,10:20:50,10,08,1, 11.9,1,1, 10.125, 10508.278, 423.049, 52884.310 24/05/12,10:20:50,11,08,1, 11.9,1,1, 10.125, 10508.426, 423.171, 52882.289 24/05/12,10:20:50,12,08,1, 11.9,1,1, 10.125, 10507.080, 423.159, 52882.479 24/05/12,10:20:50,13,08,1, 11.9,1,1, 10.125, 10508.349, 423.151, 52883.898 24/05/12,10:20:50,14,08,1, 11.9,1,1, 10.125, 10507.683, 423.357, 52881.637 24/05/12,10:20:50,15,08,1, 11.9,1,1, 10.125, 10507.487, 423.238, 52883.715 24/05/12,10:20:50,16,08,1, 11.9,1,1, 10.125, 10508.885, 423.236, 52883.419 24/05/12,10:20:50,17,08,1, 11.9,1,1, 10.125, 10507.565, 423.292, 52882.052 24/05/12,10:20:50,18,08,1, 11.9,1,1, 10.125, 10508.215, 423.037, 52884.423 24/05/12,10:20:50,19,08,1, 11.9,1,1, 10.125, 10508.354, 423.148, 52882.164 24/05/12,10:20:51,00,07,1, 11.8,1,1, 10.123, 10508.351, 423.148, 52882.164 24/05/12,10:20:51,01,07,1, 11.8,1,1, 10.123, 10507.306, 422.806, 52882.199 24/05/12,10:20:51,02,07,1, 11.8,1,1, 10.123, 10508.116, 422.563, 52884.449 24/05/12,10:20:51,03,07,1, 11.8,1,1, 10.123, 10507.977, 422.695, 52881.909 24/05/12,10:20:51,04,07,1, 11.8,1,1, 10.123, 10506.870, 422.667, 52882.776 24/05/12,10:20:51,05,07,1, 11.8,1,1, 10.123, 10508.295, 422.644, 52883.885 24/05/12,10:20:51,06,07,1, 11.8,1,1, 10.123, 10507.540, 422.901, 52881.833 24/05/12,10:20:51,07,07,1, 11.8,1,1, 10.123, 10507.633, 422.740, 52884.295 24/05/12,10:20:51,08,07,1, 11.8,1,1, 10.123, 10508.675, 422.737, 52883.325 24/05/12,10:20:51,09,07,1, 11.8,1,1, 10.123, 10507.286, 422.704, 52882.245 24/05/12,10:20:51,10,07,1, 11.8,1,1, 10.123, 10508.124, 422.516, 52884.357 24/05/12,10:20:51,11,07,1, 11.8,1,1, 10.123, 10507.889, 422.646, 52881.863 24/05/12,10:20:51,12,07,1, 11.8,1,1, 10.123, 10506.854, 422.626, 52882.775 24/05/12,10:20:51,13,07,1, 11.8,1,1, 10.123, 10508.333, 422.665, 52883.930 24/05/12,10:20:51,14,07,1, 11.8,1,1, 10.123, 10507.453, 422.836, 52881.818 24/05/12,10:20:51,15,07,1, 11.8,1,1, 10.123, 10507.670, 422.649, 52884.320 24/05/12,10:20:51,16,07,1, 11.8,1,1, 10.123, 10508.677, 422.655, 52883.354 24/05/12,10:20:51,17,07,1, 11.8,1,1, 10.123, 10507.244, 422.573, 52882.174 24/05/12,10:20:51,18,07,1, 11.8,1,1, 10.123, 10508.070, 422.416, 52884.301 24/05/12,10:20:51,19,07,1, 11.8,1,1, 10.123, 10507.889, 422.595, 52881.931 24/05/12,10:20:52,00,08,1, 11.9,1,1, 10.116, 10507.884, 422.595, 52881.931 24/05/12,10:20:52,01,08,1, 11.9,1,1, 10.116, 10506.983, 422.178, 52882.412 24/05/12,10:20:52,02,08,1, 11.9,1,1, 10.116, 10507.931, 422.049, 52884.322 24/05/12,10:20:52,03,08,1, 11.9,1,1, 10.116, 10507.571, 422.221, 52881.772 24/05/12,10:20:52,04,08,1, 11.9,1,1, 10.116, 10506.881, 422.206, 52883.297 24/05/12,10:20:52,05,08,1, 11.9,1,1, 10.116, 10508.345, 422.212, 52884.014 24/05/12,10:20:52,06,08,1, 11.9,1,1, 10.116, 10507.302, 422.344, 52882.159 24/05/12,10:20:52,07,08,1, 11.9,1,1, 10.116, 10507.691, 422.145, 52884.559 24/05/12,10:20:52,08,08,1, 11.9,1,1, 10.116, 10508.420, 422.178, 52883.064 24/05/12,10:20:52,09,08,1, 11.9,1,1, 10.116, 10506.950, 422.178, 52882.390 24/05/12,10:20:52,10,08,1, 11.9,1,1, 10.116, 10507.940, 421.960, 52884.262 24/05/12,10:20:52,11,08,1, 11.9,1,1, 10.116, 10507.528, 422.175, 52881.796 24/05/12,10:20:52,12,08,1, 11.9,1,1, 10.116, 10506.787, 422.134, 52883.380 24/05/12,10:20:52,13,08,1, 11.9,1,1, 10.116, 10508.318, 422.109, 52883.972 24/05/12,10:20:52,14,08,1, 11.9,1,1, 10.116, 10507.271, 422.311, 52882.127 24/05/12,10:20:52,15,08,1, 11.9,1,1, 10.116, 10507.722, 422.087, 52884.602 24/05/12,10:20:52,16,08,1, 11.9,1,1, 10.116, 10508.421, 422.123, 52883.000 24/05/12,10:20:52,17,08,1, 11.9,1,1, 10.116, 10506.870, 422.051, 52882.405 24/05/12,10:20:52,18,08,1, 11.9,1,1, 10.116, 10507.903, 421.878, 52884.309 24/05/12,10:20:52,19,08,1, 11.9,1,1, 10.116, 10507.472, 422.149, 52881.792 24/05/12,10:20:53,00,08,1, 11.8,1,1, 10.126, 10507.467, 422.149, 52881.792 24/05/12,10:20:53,01,08,1, 11.8,1,1, 10.126, 10506.582, 421.606, 52882.611 24/05/12,10:20:53,02,08,1, 11.8,1,1, 10.126, 10507.510, 421.432, 52883.296 24/05/12,10:20:53,03,08,1, 11.8,1,1, 10.126, 10507.519, 421.919, 52882.768 24/05/12,10:20:53,04,08,1, 11.8,1,1, 10.126, 10506.703, 421.721, 52883.962 24/05/12,10:20:53,05,08,1, 11.8,1,1, 10.126, 10507.999, 421.661, 52883.314 24/05/12,10:20:53,06,08,1, 11.8,1,1, 10.126, 10507.517, 421.831, 52882.907 24/05/12,10:20:53,07,08,1, 11.8,1,1, 10.126, 10507.426, 421.519, 52884.796 24/05/12,10:20:53,08,08,1, 11.8,1,1, 10.126, 10507.792, 421.551, 52882.337 24/05/12,10:20:53,09,08,1, 11.8,1,1, 10.126, 10506.980, 421.560, 52882.595 24/05/12,10:20:53,10,08,1, 11.8,1,1, 10.126, 10507.287, 421.419, 52883.558 24/05/12,10:20:53,11,08,1, 11.8,1,1, 10.126, 10507.391, 421.917, 52882.806 24/05/12,10:20:53,12,08,1, 11.8,1,1, 10.126, 10506.959, 421.617, 52883.268 24/05/12,10:20:53,13,08,1, 11.8,1,1, 10.126, 10507.802, 421.658, 52883.915 24/05/12,10:20:53,14,08,1, 11.8,1,1, 10.126, 10507.490, 421.799, 52883.009 24/05/12,10:20:53,15,08,1, 11.8,1,1, 10.126, 10507.376, 421.348, 52883.814 24/05/12,10:20:53,16,08,1, 11.8,1,1, 10.126, 10507.849, 421.643, 52883.260 24/05/12,10:20:53,17,08,1, 11.8,1,1, 10.126, 10506.934, 421.481, 52882.725 24/05/12,10:20:53,18,08,1, 11.8,1,1, 10.126, 10507.246, 421.345, 52883.626 24/05/12,10:20:53,19,08,1, 11.8,1,1, 10.126, 10507.387, 421.828, 52882.828 24/05/12,10:20:54,00,08,1, 11.9,1,1, 10.114, 10507.383, 421.828, 52882.828 24/05/12,10:20:54,01,08,1, 11.9,1,1, 10.114, 10506.638, 421.018, 52882.778 24/05/12,10:20:54,02,08,1, 11.9,1,1, 10.114, 10507.108, 420.947, 52883.700 24/05/12,10:20:54,03,08,1, 11.9,1,1, 10.114, 10507.245, 421.439, 52883.041 24/05/12,10:20:54,04,08,1, 11.9,1,1, 10.114, 10506.842, 421.031, 52883.745 24/05/12,10:20:54,05,08,1, 11.9,1,1, 10.114, 10507.690, 421.207, 52884.039 24/05/12,10:20:54,06,08,1, 11.9,1,1, 10.114, 10507.260, 421.260, 52883.155 24/05/12,10:20:54,07,08,1, 11.9,1,1, 10.114, 10507.111, 420.808, 52883.836 24/05/12,10:20:54,08,08,1, 11.9,1,1, 10.114, 10507.479, 421.170, 52883.222 24/05/12,10:20:54,09,08,1, 11.9,1,1, 10.114, 10506.616, 421.008, 52882.898 24/05/12,10:20:54,10,08,1, 11.9,1,1, 10.114, 10507.124, 420.964, 52883.760 24/05/12,10:20:54,11,08,1, 11.9,1,1, 10.114, 10507.216, 421.403, 52883.049 24/05/12,10:20:54,12,08,1, 11.9,1,1, 10.114, 10506.865, 421.030, 52883.655 24/05/12,10:20:54,13,08,1, 11.9,1,1, 10.114, 10507.690, 421.159, 52884.018 24/05/12,10:20:54,14,08,1, 11.9,1,1, 10.114, 10507.234, 421.176, 52883.123 24/05/12,10:20:54,15,08,1, 11.9,1,1, 10.114, 10507.071, 420.738, 52883.811 24/05/12,10:20:54,16,08,1, 11.9,1,1, 10.114, 10507.434, 421.089, 52883.138 24/05/12,10:20:54,17,08,1, 11.9,1,1, 10.114, 10506.585, 420.963, 52882.900 24/05/12,10:20:54,18,08,1, 11.9,1,1, 10.114, 10507.107, 420.936, 52883.772 24/05/12,10:20:54,19,08,1, 11.9,1,1, 10.114, 10507.153, 421.316, 52882.944 24/05/12,10:20:55,00,07,1, 11.8,1,1, 10.126, 10507.150, 421.316, 52882.944 24/05/12,10:20:55,01,07,1, 11.8,1,1, 10.126, 10506.393, 420.549, 52883.097 24/05/12,10:20:55,02,07,1, 11.8,1,1, 10.126, 10507.014, 420.525, 52884.078 24/05/12,10:20:55,03,07,1, 11.8,1,1, 10.126, 10506.986, 420.896, 52883.297 24/05/12,10:20:55,04,07,1, 11.8,1,1, 10.126, 10506.754, 420.474, 52883.917 24/05/12,10:20:55,05,07,1, 11.8,1,1, 10.126, 10507.577, 420.686, 52883.916 24/05/12,10:20:55,06,07,1, 11.8,1,1, 10.126, 10506.915, 420.641, 52883.178 24/05/12,10:20:55,07,07,1, 11.8,1,1, 10.126, 10506.876, 420.226, 52883.835 24/05/12,10:20:55,08,07,1, 11.8,1,1, 10.126, 10507.113, 420.711, 52883.117 24/05/12,10:20:55,09,07,1, 11.8,1,1, 10.126, 10506.325, 420.467, 52883.076 24/05/12,10:20:55,10,07,1, 11.8,1,1, 10.126, 10507.041, 420.467, 52884.086 24/05/12,10:20:55,11,07,1, 11.8,1,1, 10.126, 10507.029, 420.852, 52883.304 24/05/12,10:20:55,12,07,1, 11.8,1,1, 10.126, 10506.751, 420.431, 52883.936 24/05/12,10:20:55,13,07,1, 11.8,1,1, 10.126, 10507.548, 420.619, 52884.044 24/05/12,10:20:55,14,07,1, 11.8,1,1, 10.126, 10506.812, 420.567, 52883.109 24/05/12,10:20:55,15,07,1, 11.8,1,1, 10.126, 10506.830, 420.170, 52883.884 24/05/12,10:20:55,16,07,1, 11.8,1,1, 10.126, 10507.060, 420.600, 52883.099 24/05/12,10:20:55,17,07,1, 11.8,1,1, 10.126, 10506.323, 420.380, 52883.022 24/05/12,10:20:55,18,07,1, 11.8,1,1, 10.126, 10506.983, 420.468, 52883.988 24/05/12,10:20:55,19,07,1, 11.8,1,1, 10.126, 10507.024, 420.820, 52883.188 24/05/12,10:20:56,00,07,1, 11.9,1,1, 10.118, 10507.016, 420.820, 52883.188 24/05/12,10:20:56,01,07,1, 11.9,1,1, 10.118, 10506.197, 419.954, 52883.348 24/05/12,10:20:56,02,07,1, 11.9,1,1, 10.118, 10506.910, 420.000, 52884.159 24/05/12,10:20:56,03,07,1, 11.9,1,1, 10.118, 10506.861, 420.295, 52883.315 24/05/12,10:20:56,04,07,1, 11.9,1,1, 10.118, 10506.650, 419.828, 52884.215 24/05/12,10:20:56,05,07,1, 11.9,1,1, 10.118, 10507.301, 420.053, 52884.053 24/05/12,10:20:56,06,07,1, 11.9,1,1, 10.118, 10506.537, 420.017, 52883.239 24/05/12,10:20:56,07,07,1, 11.9,1,1, 10.118, 10506.591, 419.724, 52884.031 24/05/12,10:20:56,08,07,1, 11.9,1,1, 10.118, 10506.743, 420.206, 52883.257 24/05/12,10:20:56,09,07,1, 11.9,1,1, 10.118, 10506.146, 419.851, 52883.352 24/05/12,10:20:56,10,07,1, 11.9,1,1, 10.118, 10506.832, 419.980, 52884.183 24/05/12,10:20:56,11,07,1, 11.9,1,1, 10.118, 10506.835, 420.256, 52883.398 24/05/12,10:20:56,12,07,1, 11.9,1,1, 10.118, 10506.642, 419.773, 52884.185 24/05/12,10:20:56,13,07,1, 11.9,1,1, 10.118, 10507.313, 419.986, 52883.966 24/05/12,10:20:56,14,07,1, 11.9,1,1, 10.118, 10506.476, 419.954, 52883.147 24/05/12,10:20:56,15,07,1, 11.9,1,1, 10.118, 10506.592, 419.586, 52883.971 24/05/12,10:20:56,16,07,1, 11.9,1,1, 10.118, 10506.769, 420.099, 52883.187 24/05/12,10:20:56,17,07,1, 11.9,1,1, 10.118, 10506.176, 419.836, 52883.332 24/05/12,10:20:56,18,07,1, 11.9,1,1, 10.118, 10506.883, 419.971, 52884.147 24/05/12,10:20:56,19,07,1, 11.9,1,1, 10.118, 10506.842, 420.216, 52883.312 24/05/12,10:20:57,00,08,1, 11.9,1,1, 10.123, 10506.841, 420.216, 52883.312 24/05/12,10:20:57,01,08,1, 11.9,1,1, 10.123, 10505.983, 419.384, 52883.627 24/05/12,10:20:57,02,08,1, 11.9,1,1, 10.123, 10506.854, 419.469, 52884.338 24/05/12,10:20:57,03,08,1, 11.9,1,1, 10.123, 10506.668, 419.697, 52883.539 24/05/12,10:20:57,04,08,1, 11.9,1,1, 10.123, 10506.468, 419.186, 52884.323 24/05/12,10:20:57,05,08,1, 11.9,1,1, 10.123, 10507.008, 419.487, 52884.059 24/05/12,10:20:57,06,08,1, 11.9,1,1, 10.123, 10506.135, 419.331, 52883.202 24/05/12,10:20:57,07,08,1, 11.9,1,1, 10.123, 10506.362, 419.172, 52884.052 24/05/12,10:20:57,08,08,1, 11.9,1,1, 10.123, 10506.638, 419.742, 52884.060 24/05/12,10:20:57,09,08,1, 11.9,1,1, 10.123, 10506.194, 419.242, 52883.387 24/05/12,10:20:57,10,08,1, 11.9,1,1, 10.123, 10506.360, 419.465, 52884.344 24/05/12,10:20:57,11,08,1, 11.9,1,1, 10.123, 10506.968, 419.736, 52884.239 24/05/12,10:20:57,12,08,1, 11.9,1,1, 10.123, 10506.160, 419.066, 52883.368 24/05/12,10:20:57,13,08,1, 11.9,1,1, 10.123, 10506.809, 419.575, 52884.602 24/05/12,10:20:57,14,08,1, 11.9,1,1, 10.123, 10506.630, 419.345, 52883.497 24/05/12,10:20:57,15,08,1, 11.9,1,1, 10.123, 10505.958, 419.001, 52883.471 24/05/12,10:20:57,16,08,1, 11.9,1,1, 10.123, 10506.824, 419.701, 52884.487 24/05/12,10:20:57,17,08,1, 11.9,1,1, 10.123, 10506.192, 419.168, 52883.227 24/05/12,10:20:57,18,08,1, 11.9,1,1, 10.123, 10506.329, 419.343, 52884.366 24/05/12,10:20:57,19,08,1, 11.9,1,1, 10.123, 10506.976, 419.658, 52884.383 24/05/12,10:20:58,00,09,1, 11.9,1,1, 10.128, 10506.974, 419.658, 52884.383 24/05/12,10:20:58,01,09,1, 11.9,1,1, 10.128, 10505.947, 418.694, 52883.388 24/05/12,10:20:58,02,09,1, 11.9,1,1, 10.128, 10506.186, 418.985, 52884.567 24/05/12,10:20:58,03,09,1, 11.9,1,1, 10.128, 10506.813, 419.246, 52884.438 24/05/12,10:20:58,04,09,1, 11.9,1,1, 10.128, 10505.934, 418.563, 52883.543 24/05/12,10:20:58,05,09,1, 11.9,1,1, 10.128, 10506.626, 419.096, 52884.850 24/05/12,10:20:58,06,09,1, 11.9,1,1, 10.128, 10506.377, 418.838, 52883.648 24/05/12,10:20:58,07,09,1, 11.9,1,1, 10.128, 10505.778, 418.605, 52883.839 24/05/12,10:20:58,08,09,1, 11.9,1,1, 10.128, 10506.625, 419.220, 52884.644 24/05/12,10:20:58,09,09,1, 11.9,1,1, 10.128, 10505.918, 418.618, 52883.229 24/05/12,10:20:58,10,09,1, 11.9,1,1, 10.128, 10506.178, 418.934, 52884.452 24/05/12,10:20:58,11,09,1, 11.9,1,1, 10.128, 10506.768, 419.158, 52884.318 24/05/12,10:20:58,12,09,1, 11.9,1,1, 10.128, 10505.897, 418.478, 52883.541 24/05/12,10:20:58,13,09,1, 11.9,1,1, 10.128, 10506.597, 419.093, 52884.732 24/05/12,10:20:58,14,09,1, 11.9,1,1, 10.128, 10506.369, 418.793, 52883.675 24/05/12,10:20:58,15,09,1, 11.9,1,1, 10.128, 10505.739, 418.499, 52883.746 24/05/12,10:20:58,16,09,1, 11.9,1,1, 10.128, 10506.615, 419.176, 52884.635 24/05/12,10:20:58,17,09,1, 11.9,1,1, 10.128, 10505.907, 418.612, 52883.353 24/05/12,10:20:58,18,09,1, 11.9,1,1, 10.128, 10506.184, 418.826, 52884.544 24/05/12,10:20:58,19,09,1, 11.9,1,1, 10.128, 10506.768, 419.094, 52884.326 24/05/12,10:20:59,00,10,1, 11.9,1,1, 10.123, 10506.766, 419.094, 52884.326 24/05/12,10:20:59,01,10,1, 11.9,1,1, 10.123, 10505.733, 418.135, 52883.430 24/05/12,10:20:59,02,10,1, 11.9,1,1, 10.123, 10506.071, 418.457, 52884.699 24/05/12,10:20:59,03,10,1, 11.9,1,1, 10.123, 10506.551, 418.622, 52884.446 24/05/12,10:20:59,04,10,1, 11.9,1,1, 10.123, 10505.665, 417.955, 52883.653 24/05/12,10:20:59,05,10,1, 11.9,1,1, 10.123, 10506.427, 418.551, 52884.923 24/05/12,10:20:59,06,10,1, 11.9,1,1, 10.123, 10506.045, 418.249, 52883.679 24/05/12,10:20:59,07,10,1, 11.9,1,1, 10.123, 10505.529, 418.103, 52883.966 24/05/12,10:20:59,08,10,1, 11.9,1,1, 10.123, 10506.444, 418.679, 52884.742 24/05/12,10:20:59,09,10,1, 11.9,1,1, 10.123, 10505.715, 418.083, 52883.424 24/05/12,10:20:59,10,10,1, 11.9,1,1, 10.123, 10506.067, 418.428, 52884.707 24/05/12,10:20:59,11,10,1, 11.9,1,1, 10.123, 10506.598, 418.607, 52884.534 24/05/12,10:20:59,12,10,1, 11.9,1,1, 10.123, 10505.681, 417.954, 52883.832 24/05/12,10:20:59,13,10,1, 11.9,1,1, 10.123, 10506.360, 418.548, 52884.966 24/05/12,10:20:59,14,10,1, 11.9,1,1, 10.123, 10506.082, 418.213, 52883.678 24/05/12,10:20:59,15,10,1, 11.9,1,1, 10.123, 10505.549, 417.991, 52883.939 24/05/12,10:20:59,16,10,1, 11.9,1,1, 10.123, 10506.439, 418.657, 52884.697 24/05/12,10:20:59,17,10,1, 11.9,1,1, 10.123, 10505.711, 418.010, 52883.518 24/05/12,10:20:59,18,10,1, 11.9,1,1, 10.123, 10505.977, 418.373, 52884.757 24/05/12,10:20:59,19,10,1, 11.9,1,1, 10.123, 10506.514, 418.544, 52884.481 24/05/12,10:21:00,00,10,1, 11.9,1,1, 10.130, 10506.507, 418.544, 52884.481 24/05/12,10:21:00,01,10,1, 11.9,1,1, 10.130, 10505.474, 417.610, 52883.635 24/05/12,10:21:00,02,10,1, 11.9,1,1, 10.130, 10505.831, 417.943, 52884.885 24/05/12,10:21:00,03,10,1, 11.9,1,1, 10.130, 10506.231, 418.104, 52884.378 24/05/12,10:21:00,04,10,1, 11.9,1,1, 10.130, 10505.424, 417.453, 52883.791 24/05/12,10:21:00,05,10,1, 11.9,1,1, 10.130, 10506.123, 418.057, 52885.067 24/05/12,10:21:00,06,10,1, 11.9,1,1, 10.130, 10505.722, 417.700, 52883.682 24/05/12,10:21:00,07,10,1, 11.9,1,1, 10.130, 10505.323, 417.570, 52884.079 24/05/12,10:21:00,08,10,1, 11.9,1,1, 10.130, 10506.038, 418.159, 52884.194 24/05/12,10:21:00,09,10,1, 11.9,1,1, 10.130, 10505.417, 417.692, 52884.162 24/05/12,10:21:00,10,10,1, 11.9,1,1, 10.130, 10506.330, 417.876, 52884.863 24/05/12,10:21:00,11,10,1, 11.9,1,1, 10.130, 10505.884, 417.884, 52883.834 24/05/12,10:21:00,12,10,1, 11.9,1,1, 10.130, 10505.742, 417.457, 52884.644 24/05/12,10:21:00,13,10,1, 11.9,1,1, 10.130, 10506.123, 417.779, 52883.953 24/05/12,10:21:00,14,10,1, 11.9,1,1, 10.130, 10505.199, 417.634, 52883.679 24/05/12,10:21:00,15,10,1, 11.9,1,1, 10.130, 10505.688, 417.605, 52884.637 24/05/12,10:21:00,16,10,1, 11.9,1,1, 10.130, 10505.756, 418.022, 52883.687 24/05/12,10:21:00,17,10,1, 11.9,1,1, 10.130, 10505.441, 417.635, 52884.428 24/05/12,10:21:00,18,10,1, 11.9,1,1, 10.130, 10506.308, 417.788, 52884.716 24/05/12,10:21:00,19,10,1, 11.9,1,1, 10.130, 10505.797, 417.864, 52883.925 24/05/12,10:21:01,00,10,1, 11.9,1,1, 10.127, 10505.790, 417.864, 52883.925 24/05/12,10:21:01,01,10,1, 11.9,1,1, 10.127, 10505.256, 417.251, 52884.595 24/05/12,10:21:01,02,10,1, 11.9,1,1, 10.127, 10506.123, 417.367, 52884.996 24/05/12,10:21:01,03,10,1, 11.9,1,1, 10.127, 10505.507, 417.401, 52883.938 24/05/12,10:21:01,04,10,1, 11.9,1,1, 10.127, 10505.489, 416.994, 52884.760 24/05/12,10:21:01,05,10,1, 11.9,1,1, 10.127, 10505.736, 417.281, 52883.929 24/05/12,10:21:01,06,10,1, 11.9,1,1, 10.127, 10504.868, 417.191, 52883.539 24/05/12,10:21:01,07,10,1, 11.9,1,1, 10.127, 10505.474, 417.098, 52884.628 24/05/12,10:21:01,08,10,1, 11.9,1,1, 10.127, 10505.427, 417.537, 52883.791 24/05/12,10:21:01,09,10,1, 11.9,1,1, 10.127, 10505.128, 417.214, 52884.559 24/05/12,10:21:01,10,10,1, 11.9,1,1, 10.127, 10506.055, 417.379, 52884.766 24/05/12,10:21:01,11,10,1, 11.9,1,1, 10.127, 10505.519, 417.384, 52883.984 24/05/12,10:21:01,12,10,1, 11.9,1,1, 10.127, 10505.387, 416.925, 52884.738 24/05/12,10:21:01,13,10,1, 11.9,1,1, 10.127, 10505.726, 417.281, 52884.055 24/05/12,10:21:01,14,10,1, 11.9,1,1, 10.127, 10504.834, 417.067, 52883.631 24/05/12,10:21:01,15,10,1, 11.9,1,1, 10.127, 10505.386, 417.096, 52884.642 24/05/12,10:21:01,16,10,1, 11.9,1,1, 10.127, 10505.454, 417.512, 52883.919 24/05/12,10:21:01,17,10,1, 11.9,1,1, 10.127, 10505.112, 417.140, 52884.568 24/05/12,10:21:01,18,10,1, 11.9,1,1, 10.127, 10505.956, 417.264, 52884.912 24/05/12,10:21:01,19,10,1, 11.9,1,1, 10.127, 10505.445, 417.309, 52883.965 24/05/12,10:21:02,00,10,1, 11.9,1,1, 10.127, 10505.439, 417.309, 52883.965 24/05/12,10:21:02,01,10,1, 11.9,1,1, 10.127, 10504.770, 416.707, 52884.898 24/05/12,10:21:02,02,10,1, 11.9,1,1, 10.127, 10505.696, 416.876, 52885.048 24/05/12,10:21:02,03,10,1, 11.9,1,1, 10.127, 10505.127, 416.850, 52884.006 24/05/12,10:21:02,04,10,1, 11.9,1,1, 10.127, 10505.086, 416.490, 52884.928 24/05/12,10:21:02,05,10,1, 11.9,1,1, 10.127, 10505.355, 416.820, 52884.132 24/05/12,10:21:02,06,10,1, 11.9,1,1, 10.127, 10504.537, 416.652, 52883.895 24/05/12,10:21:02,07,10,1, 11.9,1,1, 10.127, 10505.088, 416.647, 52884.816 24/05/12,10:21:02,08,10,1, 11.9,1,1, 10.127, 10505.113, 417.018, 52883.957 24/05/12,10:21:02,09,10,1, 11.9,1,1, 10.127, 10504.812, 416.690, 52884.777 24/05/12,10:21:02,10,10,1, 11.9,1,1, 10.127, 10505.680, 416.815, 52885.040 24/05/12,10:21:02,11,10,1, 11.9,1,1, 10.127, 10505.113, 416.832, 52884.069 24/05/12,10:21:02,12,10,1, 11.9,1,1, 10.127, 10504.862, 416.335, 52884.221 24/05/12,10:21:02,13,10,1, 11.9,1,1, 10.127, 10505.692, 416.838, 52884.835 24/05/12,10:21:02,14,10,1, 11.9,1,1, 10.127, 10504.421, 416.548, 52883.248 24/05/12,10:21:02,15,10,1, 11.9,1,1, 10.127, 10504.825, 416.643, 52885.076 24/05/12,10:21:02,16,10,1, 11.9,1,1, 10.127, 10505.481, 417.036, 52884.404 24/05/12,10:21:02,17,10,1, 11.9,1,1, 10.127, 10504.482, 416.578, 52884.211 24/05/12,10:21:02,18,10,1, 11.9,1,1, 10.127, 10505.710, 416.898, 52885.805 24/05/12,10:21:02,19,10,1, 11.9,1,1, 10.127, 10505.251, 416.721, 52883.868 24/05/12,10:21:03,00,10,1, 12.0,1,1, 10.128, 10505.247, 416.721, 52883.868 24/05/12,10:21:03,01,10,1, 12.0,1,1, 10.128, 10504.126, 416.040, 52884.206 24/05/12,10:21:03,02,10,1, 12.0,1,1, 10.128, 10505.458, 416.432, 52885.794 24/05/12,10:21:03,03,10,1, 12.0,1,1, 10.128, 10504.933, 416.267, 52883.999 24/05/12,10:21:03,04,10,1, 12.0,1,1, 10.128, 10504.348, 415.932, 52884.872 24/05/12,10:21:03,05,10,1, 12.0,1,1, 10.128, 10505.316, 416.405, 52884.993 24/05/12,10:21:03,06,10,1, 12.0,1,1, 10.128, 10504.036, 416.035, 52883.408 24/05/12,10:21:03,07,10,1, 12.0,1,1, 10.128, 10504.514, 416.141, 52885.233 24/05/12,10:21:03,08,10,1, 12.0,1,1, 10.128, 10505.115, 416.500, 52884.450 24/05/12,10:21:03,09,10,1, 12.0,1,1, 10.128, 10504.111, 416.002, 52884.284 24/05/12,10:21:03,10,10,1, 12.0,1,1, 10.128, 10505.386, 416.403, 52885.858 24/05/12,10:21:03,11,10,1, 12.0,1,1, 10.128, 10504.897, 416.219, 52883.911 24/05/12,10:21:03,12,10,1, 12.0,1,1, 10.128, 10504.222, 415.835, 52884.801 24/05/12,10:21:03,13,10,1, 12.0,1,1, 10.128, 10505.100, 416.260, 52884.061 24/05/12,10:21:03,14,10,1, 12.0,1,1, 10.128, 10504.117, 416.030, 52884.054 24/05/12,10:21:03,15,10,1, 12.0,1,1, 10.128, 10504.627, 416.066, 52884.964 24/05/12,10:21:03,16,10,1, 12.0,1,1, 10.128, 10504.690, 416.490, 52884.229 24/05/12,10:21:03,17,10,1, 12.0,1,1, 10.128, 10504.416, 416.060, 52884.980 24/05/12,10:21:03,18,10,1, 12.0,1,1, 10.128, 10505.269, 416.186, 52885.164 24/05/12,10:21:03,19,10,1, 12.0,1,1, 10.128, 10504.666, 416.204, 52884.292 24/05/12,10:21:04,00,10,1, 11.7,1,1, 10.119, 10504.663, 416.204, 52884.292 24/05/12,10:21:04,01,10,1, 11.7,1,1, 10.119, 10503.896, 415.605, 52885.252 24/05/12,10:21:04,02,10,1, 11.7,1,1, 10.119, 10505.095, 415.776, 52885.010 24/05/12,10:21:04,03,10,1, 11.7,1,1, 10.119, 10504.314, 415.737, 52884.384 24/05/12,10:21:04,04,10,1, 11.7,1,1, 10.119, 10504.131, 415.441, 52885.627 24/05/12,10:21:04,05,10,1, 11.7,1,1, 10.119, 10504.588, 415.771, 52883.951 24/05/12,10:21:04,06,10,1, 11.7,1,1, 10.119, 10503.742, 415.596, 52884.191 24/05/12,10:21:04,07,10,1, 11.7,1,1, 10.119, 10504.431, 415.708, 52885.839 24/05/12,10:21:04,08,10,1, 11.7,1,1, 10.119, 10504.284, 415.860, 52883.701 24/05/12,10:21:04,09,10,1, 11.7,1,1, 10.119, 10504.095, 415.525, 52885.062 24/05/12,10:21:04,10,10,1, 11.7,1,1, 10.119, 10505.029, 415.771, 52885.808 24/05/12,10:21:04,11,10,1, 11.7,1,1, 10.119, 10504.052, 415.649, 52883.811 24/05/12,10:21:04,12,10,1, 11.7,1,1, 10.119, 10504.180, 415.407, 52885.617 24/05/12,10:21:04,13,10,1, 11.7,1,1, 10.119, 10504.685, 415.661, 52884.373 24/05/12,10:21:04,14,10,1, 11.7,1,1, 10.119, 10503.347, 415.482, 52883.891 24/05/12,10:21:04,15,10,1, 11.7,1,1, 10.119, 10504.515, 415.625, 52885.818 24/05/12,10:21:04,16,10,1, 11.7,1,1, 10.119, 10504.369, 415.836, 52884.064 24/05/12,10:21:04,17,10,1, 11.7,1,1, 10.119, 10503.769, 415.519, 52885.170 24/05/12,10:21:04,18,10,1, 11.7,1,1, 10.119, 10505.149, 415.730, 52885.624 24/05/12,10:21:04,19,10,1, 11.7,1,1, 10.119, 10504.007, 415.608, 52883.838 24/05/12,10:21:05,00,10,1, 12.0,1,1, 10.125, 10504.004, 415.608, 52883.838 24/05/12,10:21:05,01,10,1, 12.0,1,1, 10.125, 10503.556, 415.128, 52885.451 24/05/12,10:21:05,02,10,1, 12.0,1,1, 10.125, 10504.793, 415.357, 52885.703 24/05/12,10:21:05,03,10,1, 12.0,1,1, 10.125, 10503.598, 415.145, 52883.912 24/05/12,10:21:05,04,10,1, 12.0,1,1, 10.125, 10503.791, 415.005, 52885.817 24/05/12,10:21:05,05,10,1, 12.0,1,1, 10.125, 10504.241, 415.346, 52884.422 24/05/12,10:21:05,06,10,1, 12.0,1,1, 10.125, 10502.962, 415.148, 52884.136 24/05/12,10:21:05,07,10,1, 12.0,1,1, 10.125, 10504.170, 415.272, 52885.988 24/05/12,10:21:05,08,10,1, 12.0,1,1, 10.125, 10503.919, 415.451, 52884.054 24/05/12,10:21:05,09,10,1, 12.0,1,1, 10.125, 10503.471, 415.077, 52885.426 24/05/12,10:21:05,10,10,1, 12.0,1,1, 10.125, 10504.732, 415.285, 52885.723 24/05/12,10:21:05,11,10,1, 12.0,1,1, 10.125, 10503.519, 415.142, 52883.863 24/05/12,10:21:05,12,10,1, 12.0,1,1, 10.125, 10503.777, 414.952, 52885.748 24/05/12,10:21:05,13,10,1, 12.0,1,1, 10.125, 10504.215, 415.253, 52884.411 24/05/12,10:21:05,14,10,1, 12.0,1,1, 10.125, 10502.911, 415.035, 52884.155 24/05/12,10:21:05,15,10,1, 12.0,1,1, 10.125, 10504.162, 415.199, 52886.027 24/05/12,10:21:05,16,10,1, 12.0,1,1, 10.125, 10503.885, 415.356, 52884.123 24/05/12,10:21:05,17,10,1, 12.0,1,1, 10.125, 10503.424, 415.066, 52885.478 24/05/12,10:21:05,18,10,1, 12.0,1,1, 10.125, 10504.951, 415.270, 52886.169 24/05/12,10:21:05,19,10,1, 12.0,1,1, 10.125, 10502.925, 415.062, 52883.570 24/05/12,10:21:06,00,10,1, 11.9,1,1, 10.118, 10502.919, 415.062, 52883.570 24/05/12,10:21:06,01,10,1, 11.9,1,1, 10.118, 10503.303, 414.825, 52886.671 24/05/12,10:21:06,02,10,1, 11.9,1,1, 10.118, 10504.526, 414.845, 52885.235 24/05/12,10:21:06,03,10,1, 11.9,1,1, 10.118, 10502.486, 414.679, 52883.632 24/05/12,10:21:06,04,10,1, 11.9,1,1, 10.118, 10503.807, 414.718, 52886.810 24/05/12,10:21:06,05,10,1, 11.9,1,1, 10.118, 10503.553, 414.794, 52883.599 24/05/12,10:21:06,06,10,1, 11.9,1,1, 10.118, 10502.260, 414.804, 52885.005 24/05/12,10:21:06,07,10,1, 11.9,1,1, 10.118, 10504.348, 414.904, 52886.630 24/05/12,10:21:06,08,10,1, 11.9,1,1, 10.118, 10502.994, 414.946, 52883.516 24/05/12,10:21:06,09,10,1, 11.9,1,1, 10.118, 10503.207, 414.776, 52886.644 24/05/12,10:21:06,10,10,1, 11.9,1,1, 10.118, 10504.541, 414.783, 52885.191 24/05/12,10:21:06,11,10,1, 11.9,1,1, 10.118, 10502.458, 414.735, 52883.751 24/05/12,10:21:06,12,10,1, 11.9,1,1, 10.118, 10503.773, 414.639, 52886.842 24/05/12,10:21:06,13,10,1, 11.9,1,1, 10.118, 10503.499, 414.775, 52883.505 24/05/12,10:21:06,14,10,1, 11.9,1,1, 10.118, 10502.232, 414.768, 52885.022 24/05/12,10:21:06,15,10,1, 11.9,1,1, 10.118, 10504.313, 414.878, 52886.528 24/05/12,10:21:06,16,10,1, 11.9,1,1, 10.118, 10502.946, 414.820, 52883.451 24/05/12,10:21:06,17,10,1, 11.9,1,1, 10.118, 10503.235, 414.796, 52886.822 24/05/12,10:21:06,18,10,1, 11.9,1,1, 10.118, 10504.456, 414.760, 52885.260 24/05/12,10:21:06,19,10,1, 11.9,1,1, 10.118, 10502.373, 414.686, 52883.853 24/05/12,10:21:07,00,10,1, 11.9,1,1, 10.127, 10502.368, 414.686, 52883.853 24/05/12,10:21:07,01,10,1, 11.9,1,1, 10.127, 10502.962, 414.430, 52886.906 24/05/12,10:21:07,02,10,1, 11.9,1,1, 10.127, 10503.942, 414.394, 52885.177 24/05/12,10:21:07,03,10,1, 11.9,1,1, 10.127, 10501.920, 414.280, 52883.985 24/05/12,10:21:07,04,10,1, 11.9,1,1, 10.127, 10503.315, 414.325, 52886.842 24/05/12,10:21:07,05,10,1, 11.9,1,1, 10.127, 10502.920, 414.472, 52883.565 24/05/12,10:21:07,06,10,1, 11.9,1,1, 10.127, 10501.890, 414.423, 52885.285 24/05/12,10:21:07,07,10,1, 11.9,1,1, 10.127, 10503.968, 414.533, 52886.523 24/05/12,10:21:07,08,10,1, 11.9,1,1, 10.127, 10502.490, 414.440, 52883.734 24/05/12,10:21:07,09,10,1, 11.9,1,1, 10.127, 10502.876, 414.344, 52887.051 24/05/12,10:21:07,10,10,1, 11.9,1,1, 10.127, 10503.856, 414.325, 52885.167 24/05/12,10:21:07,11,10,1, 11.9,1,1, 10.127, 10501.854, 414.291, 52884.078 24/05/12,10:21:07,12,10,1, 11.9,1,1, 10.127, 10503.319, 414.289, 52887.020 24/05/12,10:21:07,13,10,1, 11.9,1,1, 10.127, 10502.867, 414.413, 52883.655 24/05/12,10:21:07,14,10,1, 11.9,1,1, 10.127, 10501.883, 414.407, 52885.496 24/05/12,10:21:07,15,10,1, 11.9,1,1, 10.127, 10503.888, 414.494, 52886.693 24/05/12,10:21:07,16,10,1, 11.9,1,1, 10.127, 10502.368, 414.449, 52883.734 24/05/12,10:21:07,17,10,1, 11.9,1,1, 10.127, 10502.823, 414.309, 52886.865 24/05/12,10:21:07,18,10,1, 11.9,1,1, 10.127, 10503.858, 414.294, 52885.062 24/05/12,10:21:07,19,10,1, 11.9,1,1, 10.127, 10501.801, 414.210, 52884.049 24/05/12,10:21:08,00,10,1, 11.8,1,1, 10.129, 10501.801, 414.210, 52884.049 24/05/12,10:21:08,01,10,1, 11.8,1,1, 10.129, 10502.526, 413.986, 52887.237 24/05/12,10:21:08,02,10,1, 11.8,1,1, 10.129, 10503.305, 413.951, 52885.001 24/05/12,10:21:08,03,10,1, 11.8,1,1, 10.129, 10501.280, 413.886, 52884.463 24/05/12,10:21:08,04,10,1, 11.8,1,1, 10.129, 10502.861, 413.961, 52887.009 24/05/12,10:21:08,05,10,1, 11.8,1,1, 10.129, 10502.296, 414.040, 52883.779 24/05/12,10:21:08,06,10,1, 11.8,1,1, 10.129, 10501.538, 414.071, 52886.114 24/05/12,10:21:08,07,10,1, 11.8,1,1, 10.129, 10503.475, 414.161, 52886.641 24/05/12,10:21:08,08,10,1, 11.8,1,1, 10.129, 10501.910, 414.113, 52883.997 24/05/12,10:21:08,09,10,1, 11.8,1,1, 10.129, 10502.494, 413.936, 52887.293 24/05/12,10:21:08,10,10,1, 11.8,1,1, 10.129, 10503.212, 413.945, 52885.065 24/05/12,10:21:08,11,10,1, 11.8,1,1, 10.129, 10501.247, 413.849, 52884.370 24/05/12,10:21:08,12,10,1, 11.8,1,1, 10.129, 10502.863, 413.909, 52887.167 24/05/12,10:21:08,13,10,1, 11.8,1,1, 10.129, 10502.209, 413.988, 52883.744 24/05/12,10:21:08,14,10,1, 11.8,1,1, 10.129, 10501.501, 414.005, 52885.955 24/05/12,10:21:08,15,10,1, 11.8,1,1, 10.129, 10503.507, 414.081, 52886.552 24/05/12,10:21:08,16,10,1, 11.8,1,1, 10.129, 10501.897, 414.031, 52884.003 24/05/12,10:21:08,17,10,1, 11.8,1,1, 10.129, 10502.463, 413.880, 52887.282 24/05/12,10:21:08,18,10,1, 11.8,1,1, 10.129, 10503.158, 413.880, 52884.876 24/05/12,10:21:08,19,10,1, 11.8,1,1, 10.129, 10501.207, 413.841, 52884.366 24/05/12,10:21:09,00,10,1, 11.9,1,1, 10.121, 10501.200, 413.841, 52884.366 24/05/12,10:21:09,01,10,1, 11.9,1,1, 10.121, 10502.204, 413.585, 52887.212 24/05/12,10:21:09,02,10,1, 11.9,1,1, 10.121, 10502.340, 413.589, 52884.777 24/05/12,10:21:09,03,10,1, 11.9,1,1, 10.121, 10500.934, 413.578, 52885.228 24/05/12,10:21:09,04,10,1, 11.9,1,1, 10.121, 10502.328, 413.529, 52886.738 24/05/12,10:21:09,05,10,1, 11.9,1,1, 10.121, 10501.576, 413.743, 52884.237 24/05/12,10:21:09,06,10,1, 11.9,1,1, 10.121, 10501.409, 413.713, 52886.533 24/05/12,10:21:09,07,10,1, 11.9,1,1, 10.121, 10502.855, 413.697, 52886.152 24/05/12,10:21:09,08,10,1, 11.9,1,1, 10.121, 10501.411, 413.764, 52884.810 24/05/12,10:21:09,09,10,1, 11.9,1,1, 10.121, 10502.188, 413.502, 52887.303 24/05/12,10:21:09,10,10,1, 11.9,1,1, 10.121, 10502.257, 413.535, 52884.783 24/05/12,10:21:09,11,10,1, 11.9,1,1, 10.121, 10500.927, 413.532, 52885.205 24/05/12,10:21:09,12,10,1, 11.9,1,1, 10.121, 10502.233, 413.514, 52886.659 24/05/12,10:21:09,13,10,1, 11.9,1,1, 10.121, 10501.488, 413.757, 52884.177 24/05/12,10:21:09,14,10,1, 11.9,1,1, 10.121, 10501.406, 413.653, 52886.580 24/05/12,10:21:09,15,10,1, 11.9,1,1, 10.121, 10502.750, 413.669, 52886.306 24/05/12,10:21:09,16,10,1, 11.9,1,1, 10.121, 10501.304, 413.662, 52884.689 24/05/12,10:21:09,17,10,1, 11.9,1,1, 10.121, 10502.155, 413.447, 52887.213 24/05/12,10:21:09,18,10,1, 11.9,1,1, 10.121, 10502.188, 413.464, 52884.754 24/05/12,10:21:09,19,10,1, 11.9,1,1, 10.121, 10500.864, 413.514, 52885.186 24/05/12,10:21:10,00,10,1, 11.9,1,1, 10.129, 10500.858, 413.514, 52885.186 24/05/12,10:21:10,01,10,1, 11.9,1,1, 10.129, 10501.692, 413.178, 52887.280 24/05/12,10:21:10,02,10,1, 11.9,1,1, 10.129, 10501.672, 413.236, 52884.685 24/05/12,10:21:10,03,10,1, 11.9,1,1, 10.129, 10500.405, 413.267, 52885.427 24/05/12,10:21:10,04,10,1, 11.9,1,1, 10.129, 10501.784, 413.199, 52886.747 24/05/12,10:21:10,05,10,1, 11.9,1,1, 10.129, 10501.006, 413.419, 52884.418 24/05/12,10:21:10,06,10,1, 11.9,1,1, 10.129, 10500.999, 413.315, 52887.021 24/05/12,10:21:10,07,10,1, 11.9,1,1, 10.129, 10502.244, 413.262, 52886.239 24/05/12,10:21:10,08,10,1, 11.9,1,1, 10.129, 10500.678, 413.322, 52884.878 24/05/12,10:21:10,09,10,1, 11.9,1,1, 10.129, 10501.631, 413.090, 52887.383 24/05/12,10:21:10,10,10,1, 11.9,1,1, 10.129, 10501.537, 413.152, 52884.735 24/05/12,10:21:10,11,10,1, 11.9,1,1, 10.129, 10500.283, 413.181, 52885.603 24/05/12,10:21:10,12,10,1, 11.9,1,1, 10.129, 10501.747, 413.134, 52886.832 24/05/12,10:21:10,13,10,1, 11.9,1,1, 10.129, 10500.889, 413.350, 52884.445 24/05/12,10:21:10,14,10,1, 11.9,1,1, 10.129, 10500.963, 413.310, 52887.111 24/05/12,10:21:10,15,10,1, 11.9,1,1, 10.129, 10502.218, 413.244, 52886.278 24/05/12,10:21:10,16,10,1, 11.9,1,1, 10.129, 10500.727, 413.303, 52884.979 24/05/12,10:21:10,17,10,1, 11.9,1,1, 10.129, 10501.543, 413.069, 52887.383 24/05/12,10:21:10,18,10,1, 11.9,1,1, 10.129, 10501.463, 413.106, 52884.768 24/05/12,10:21:10,19,10,1, 11.9,1,1, 10.129, 10500.240, 413.160, 52885.472 24/05/12,10:21:11,00,10,1, 11.9,1,1, 10.127, 10500.232, 413.160, 52885.472 24/05/12,10:21:11,01,10,1, 11.9,1,1, 10.127, 10501.111, 412.783, 52887.407 24/05/12,10:21:11,02,10,1, 11.9,1,1, 10.127, 10500.965, 412.841, 52884.735 24/05/12,10:21:11,03,10,1, 11.9,1,1, 10.127, 10499.839, 412.869, 52885.834 24/05/12,10:21:11,04,10,1, 11.9,1,1, 10.127, 10501.321, 412.841, 52886.989 24/05/12,10:21:11,05,10,1, 11.9,1,1, 10.127, 10500.340, 413.054, 52884.555 24/05/12,10:21:11,06,10,1, 11.9,1,1, 10.127, 10500.591, 412.916, 52887.336 24/05/12,10:21:11,07,10,1, 11.9,1,1, 10.127, 10501.628, 412.850, 52886.285 24/05/12,10:21:11,08,10,1, 11.9,1,1, 10.127, 10500.157, 412.917, 52885.040 24/05/12,10:21:11,09,10,1, 11.9,1,1, 10.127, 10501.137, 412.711, 52887.466 24/05/12,10:21:11,10,10,1, 11.9,1,1, 10.127, 10500.862, 412.824, 52884.832 24/05/12,10:21:11,11,10,1, 11.9,1,1, 10.127, 10499.734, 412.782, 52885.860 24/05/12,10:21:11,12,10,1, 11.9,1,1, 10.127, 10501.305, 412.827, 52886.901 24/05/12,10:21:11,13,10,1, 11.9,1,1, 10.127, 10500.316, 413.009, 52884.693 24/05/12,10:21:11,14,10,1, 11.9,1,1, 10.127, 10500.537, 412.913, 52887.409 24/05/12,10:21:11,15,10,1, 11.9,1,1, 10.127, 10501.612, 412.846, 52886.293 24/05/12,10:21:11,16,10,1, 11.9,1,1, 10.127, 10500.050, 412.895, 52885.233 24/05/12,10:21:11,17,10,1, 11.9,1,1, 10.127, 10501.051, 412.684, 52887.575 24/05/12,10:21:11,18,10,1, 11.9,1,1, 10.127, 10500.700, 412.737, 52884.808 24/05/12,10:21:11,19,10,1, 11.9,1,1, 10.127, 10499.745, 412.785, 52885.962 24/05/12,10:21:12,00,10,1, 11.9,1,1, 10.126, 10499.740, 412.785, 52885.962 24/05/12,10:21:12,01,10,1, 11.9,1,1, 10.126, 10500.867, 412.440, 52888.087 24/05/12,10:21:12,02,10,1, 11.9,1,1, 10.126, 10500.131, 412.441, 52884.421 24/05/12,10:21:12,03,10,1, 11.9,1,1, 10.126, 10499.191, 412.573, 52886.529 24/05/12,10:21:12,04,10,1, 11.9,1,1, 10.126, 10501.125, 412.561, 52887.378 24/05/12,10:21:12,05,10,1, 11.9,1,1, 10.126, 10499.542, 412.624, 52884.467 24/05/12,10:21:12,06,10,1, 11.9,1,1, 10.126, 10500.221, 412.626, 52888.283 24/05/12,10:21:12,07,10,1, 11.9,1,1, 10.126, 10501.213, 412.449, 52886.025 24/05/12,10:21:12,08,10,1, 11.9,1,1, 10.126, 10499.208, 412.495, 52885.241 24/05/12,10:21:12,09,10,1, 11.9,1,1, 10.126, 10500.783, 412.382, 52888.156 24/05/12,10:21:12,10,10,1, 11.9,1,1, 10.126, 10500.073, 412.419, 52884.421 24/05/12,10:21:12,11,10,1, 11.9,1,1, 10.126, 10499.118, 412.530, 52886.607 24/05/12,10:21:12,12,10,1, 11.9,1,1, 10.126, 10501.082, 412.497, 52887.492 24/05/12,10:21:12,13,10,1, 11.9,1,1, 10.126, 10499.503, 412.544, 52884.541 24/05/12,10:21:12,14,10,1, 11.9,1,1, 10.126, 10500.161, 412.539, 52888.229 24/05/12,10:21:12,15,10,1, 11.9,1,1, 10.126, 10501.178, 412.414, 52886.054 24/05/12,10:21:12,16,10,1, 11.9,1,1, 10.126, 10499.142, 412.441, 52885.216 24/05/12,10:21:12,17,10,1, 11.9,1,1, 10.126, 10500.787, 412.291, 52888.045 24/05/12,10:21:12,18,10,1, 11.9,1,1, 10.126, 10500.020, 412.359, 52884.429 24/05/12,10:21:12,19,10,1, 11.9,1,1, 10.126, 10499.051, 412.484, 52886.578 24/05/12,10:21:13,00,10,1, 11.9,1,1, 10.127, 10499.047, 412.484, 52886.578 24/05/12,10:21:13,01,10,1, 11.9,1,1, 10.127, 10500.321, 412.009, 52888.192 24/05/12,10:21:13,02,10,1, 11.9,1,1, 10.127, 10499.466, 412.073, 52884.529 24/05/12,10:21:13,03,10,1, 11.9,1,1, 10.127, 10498.682, 412.184, 52886.910 24/05/12,10:21:13,04,10,1, 11.9,1,1, 10.127, 10500.641, 412.126, 52887.513 24/05/12,10:21:13,05,10,1, 11.9,1,1, 10.127, 10498.989, 412.191, 52884.722 24/05/12,10:21:13,06,10,1, 11.9,1,1, 10.127, 10499.807, 412.174, 52888.484 24/05/12,10:21:13,07,10,1, 11.9,1,1, 10.127, 10500.562, 411.997, 52886.026 24/05/12,10:21:13,08,10,1, 11.9,1,1, 10.127, 10498.572, 412.085, 52885.559 24/05/12,10:21:13,09,10,1, 11.9,1,1, 10.127, 10500.267, 411.989, 52888.154 24/05/12,10:21:13,10,10,1, 11.9,1,1, 10.127, 10499.398, 412.044, 52884.459 24/05/12,10:21:13,11,10,1, 11.9,1,1, 10.127, 10498.681, 412.146, 52886.979 24/05/12,10:21:13,12,10,1, 11.9,1,1, 10.127, 10500.583, 412.087, 52887.521 24/05/12,10:21:13,13,10,1, 11.9,1,1, 10.127, 10498.997, 412.156, 52884.885 24/05/12,10:21:13,14,10,1, 11.9,1,1, 10.127, 10499.812, 412.097, 52888.522 24/05/12,10:21:13,15,10,1, 11.9,1,1, 10.127, 10500.520, 411.984, 52886.092 24/05/12,10:21:13,16,10,1, 11.9,1,1, 10.127, 10498.543, 412.024, 52885.705 24/05/12,10:21:13,17,10,1, 11.9,1,1, 10.127, 10500.185, 411.900, 52888.146 24/05/12,10:21:13,18,10,1, 11.9,1,1, 10.127, 10499.348, 411.931, 52884.459 24/05/12,10:21:13,19,10,1, 11.9,1,1, 10.127, 10498.611, 412.146, 52886.995 24/05/12,10:21:14,00,10,1, 11.9,1,1, 10.127, 10498.605, 412.146, 52886.995 24/05/12,10:21:14,01,10,1, 11.9,1,1, 10.127, 10499.752, 411.602, 52888.255 24/05/12,10:21:14,02,10,1, 11.9,1,1, 10.127, 10498.846, 411.674, 52884.609 24/05/12,10:21:14,03,10,1, 11.9,1,1, 10.127, 10498.316, 411.838, 52887.411 24/05/12,10:21:14,04,10,1, 11.9,1,1, 10.127, 10500.171, 411.768, 52887.545 24/05/12,10:21:14,05,10,1, 11.9,1,1, 10.127, 10498.451, 411.808, 52885.126 24/05/12,10:21:14,06,10,1, 11.9,1,1, 10.127, 10499.394, 411.664, 52888.643 24/05/12,10:21:14,07,10,1, 11.9,1,1, 10.127, 10499.906, 411.588, 52885.940 24/05/12,10:21:14,08,10,1, 11.9,1,1, 10.127, 10497.961, 411.660, 52885.833 24/05/12,10:21:14,09,10,1, 11.9,1,1, 10.127, 10499.692, 411.569, 52888.245 24/05/12,10:21:14,10,10,1, 11.9,1,1, 10.127, 10498.738, 411.651, 52884.585 24/05/12,10:21:14,11,10,1, 11.9,1,1, 10.127, 10498.212, 411.750, 52887.359 24/05/12,10:21:14,12,10,1, 11.9,1,1, 10.127, 10500.087, 411.665, 52887.471 24/05/12,10:21:14,13,10,1, 11.9,1,1, 10.127, 10498.405, 411.749, 52885.144 24/05/12,10:21:14,14,10,1, 11.9,1,1, 10.127, 10499.328, 411.690, 52888.705 24/05/12,10:21:14,15,10,1, 11.9,1,1, 10.127, 10499.812, 411.524, 52885.964 24/05/12,10:21:14,16,10,1, 11.9,1,1, 10.127, 10497.965, 411.582, 52885.910 24/05/12,10:21:14,17,10,1, 11.9,1,1, 10.127, 10499.635, 411.492, 52888.274 24/05/12,10:21:14,18,10,1, 11.9,1,1, 10.127, 10498.689, 411.584, 52884.630 24/05/12,10:21:14,19,10,1, 11.9,1,1, 10.127, 10498.150, 411.691, 52887.418 24/05/12,10:21:15,00,10,1, 11.9,1,1, 10.130, 10498.146, 411.691, 52887.418 24/05/12,10:21:15,01,10,1, 11.9,1,1, 10.130, 10499.290, 411.187, 52888.447 24/05/12,10:21:15,02,10,1, 11.9,1,1, 10.130, 10498.198, 411.298, 52884.761 24/05/12,10:21:15,03,10,1, 11.9,1,1, 10.130, 10497.855, 411.389, 52887.740 24/05/12,10:21:15,04,10,1, 11.9,1,1, 10.130, 10499.669, 411.323, 52887.637 24/05/12,10:21:15,05,10,1, 11.9,1,1, 10.130, 10497.895, 411.351, 52885.401 24/05/12,10:21:15,06,10,1, 11.9,1,1, 10.130, 10498.960, 411.190, 52888.990 24/05/12,10:21:15,07,10,1, 11.9,1,1, 10.130, 10499.219, 411.087, 52885.901 24/05/12,10:21:15,08,10,1, 11.9,1,1, 10.130, 10497.461, 411.221, 52886.226 24/05/12,10:21:15,09,10,1, 11.9,1,1, 10.130, 10499.285, 411.177, 52888.442 24/05/12,10:21:15,10,10,1, 11.9,1,1, 10.130, 10498.171, 411.303, 52884.820 24/05/12,10:21:15,11,10,1, 11.9,1,1, 10.130, 10497.896, 411.305, 52887.801 24/05/12,10:21:15,12,10,1, 11.9,1,1, 10.130, 10499.648, 411.263, 52887.650 24/05/12,10:21:15,13,10,1, 11.9,1,1, 10.130, 10497.786, 411.256, 52885.350 24/05/12,10:21:15,14,10,1, 11.9,1,1, 10.130, 10498.884, 411.201, 52888.991 24/05/12,10:21:15,15,10,1, 11.9,1,1, 10.130, 10499.222, 411.092, 52885.926 24/05/12,10:21:15,16,10,1, 11.9,1,1, 10.130, 10497.413, 411.174, 52886.197 24/05/12,10:21:15,17,10,1, 11.9,1,1, 10.130, 10499.174, 411.115, 52888.440 24/05/12,10:21:15,18,10,1, 11.9,1,1, 10.130, 10498.084, 411.168, 52884.794 24/05/12,10:21:15,19,10,1, 11.9,1,1, 10.130, 10497.785, 411.274, 52887.956 24/05/12,10:21:16,00,09,1, 11.9,1,1, 10.128, 10497.779, 411.274, 52887.956 24/05/12,10:21:16,01,09,1, 11.9,1,1, 10.128, 10498.852, 410.785, 52888.505 24/05/12,10:21:16,02,09,1, 11.9,1,1, 10.128, 10497.607, 410.879, 52884.974 24/05/12,10:21:16,03,09,1, 11.9,1,1, 10.128, 10497.523, 410.976, 52888.334 24/05/12,10:21:16,04,09,1, 11.9,1,1, 10.128, 10499.220, 410.880, 52887.687 24/05/12,10:21:16,05,09,1, 11.9,1,1, 10.128, 10497.386, 410.909, 52885.647 24/05/12,10:21:16,06,09,1, 11.9,1,1, 10.128, 10498.547, 410.751, 52889.144 24/05/12,10:21:16,07,09,1, 11.9,1,1, 10.128, 10498.647, 410.688, 52885.872 24/05/12,10:21:16,08,09,1, 11.9,1,1, 10.128, 10496.852, 410.758, 52886.522 24/05/12,10:21:16,09,09,1, 11.9,1,1, 10.128, 10498.820, 410.771, 52888.449 24/05/12,10:21:16,10,09,1, 11.9,1,1, 10.128, 10497.590, 410.770, 52884.904 24/05/12,10:21:16,11,09,1, 11.9,1,1, 10.128, 10497.576, 410.896, 52888.357 24/05/12,10:21:16,12,09,1, 11.9,1,1, 10.128, 10499.240, 410.806, 52887.646 24/05/12,10:21:16,13,09,1, 11.9,1,1, 10.128, 10497.305, 410.783, 52885.761 24/05/12,10:21:16,14,09,1, 11.9,1,1, 10.128, 10498.467, 410.663, 52889.150 24/05/12,10:21:16,15,09,1, 11.9,1,1, 10.128, 10498.522, 410.611, 52885.860 24/05/12,10:21:16,16,09,1, 11.9,1,1, 10.128, 10496.836, 410.716, 52886.612 24/05/12,10:21:16,17,09,1, 11.9,1,1, 10.128, 10498.753, 410.683, 52888.475 24/05/12,10:21:16,18,09,1, 11.9,1,1, 10.128, 10497.542, 410.786, 52885.020 24/05/12,10:21:16,19,09,1, 11.9,1,1, 10.128, 10497.484, 410.845, 52888.479 24/05/12,10:21:17,00,09,1, 11.9,1,1, 10.129, 10497.478, 410.845, 52888.479 24/05/12,10:21:17,01,09,1, 11.9,1,1, 10.129, 10498.058, 410.243, 52888.231 24/05/12,10:21:17,02,09,1, 11.9,1,1, 10.129, 10497.296, 410.505, 52885.806 24/05/12,10:21:17,03,09,1, 11.9,1,1, 10.129, 10497.262, 410.407, 52888.293 24/05/12,10:21:17,04,09,1, 11.9,1,1, 10.129, 10498.488, 410.331, 52887.634 24/05/12,10:21:17,05,09,1, 11.9,1,1, 10.129, 10497.090, 410.338, 52886.210 24/05/12,10:21:17,06,09,1, 11.9,1,1, 10.129, 10497.970, 410.152, 52888.713 24/05/12,10:21:17,07,09,1, 11.9,1,1, 10.129, 10497.923, 410.230, 52886.193 24/05/12,10:21:17,08,09,1, 11.9,1,1, 10.129, 10496.657, 410.222, 52886.762 24/05/12,10:21:17,09,09,1, 11.9,1,1, 10.129, 10498.038, 410.234, 52888.122 24/05/12,10:21:17,10,09,1, 11.9,1,1, 10.129, 10497.204, 410.461, 52885.785 24/05/12,10:21:17,11,09,1, 11.9,1,1, 10.129, 10497.205, 410.329, 52888.228 24/05/12,10:21:17,12,09,1, 11.9,1,1, 10.129, 10498.465, 410.246, 52887.629 24/05/12,10:21:17,13,09,1, 11.9,1,1, 10.129, 10497.044, 410.288, 52886.265 24/05/12,10:21:17,14,09,1, 11.9,1,1, 10.129, 10497.927, 410.060, 52888.757 24/05/12,10:21:17,15,09,1, 11.9,1,1, 10.129, 10497.858, 410.192, 52886.152 24/05/12,10:21:17,16,09,1, 11.9,1,1, 10.129, 10496.593, 410.184, 52886.798 24/05/12,10:21:17,17,09,1, 11.9,1,1, 10.129, 10498.285, 410.268, 52889.182 24/05/12,10:21:17,18,09,1, 11.9,1,1, 10.129, 10496.818, 410.234, 52884.768 24/05/12,10:21:17,19,09,1, 11.9,1,1, 10.129, 10497.179, 410.365, 52889.045 24/05/12,10:21:18,00,09,1, 11.9,1,1, 10.127, 10497.178, 410.365, 52889.045 24/05/12,10:21:18,01,09,1, 11.9,1,1, 10.127, 10497.482, 409.645, 52887.666 24/05/12,10:21:18,02,09,1, 11.9,1,1, 10.127, 10496.698, 410.021, 52886.390 24/05/12,10:21:18,03,09,1, 11.9,1,1, 10.127, 10497.187, 409.811, 52888.532 24/05/12,10:21:18,04,09,1, 11.9,1,1, 10.127, 10497.750, 409.788, 52887.249 24/05/12,10:21:18,05,09,1, 11.9,1,1, 10.127, 10496.725, 409.906, 52887.065 24/05/12,10:21:18,06,09,1, 11.9,1,1, 10.127, 10497.551, 409.523, 52888.381 24/05/12,10:21:18,07,09,1, 11.9,1,1, 10.127, 10497.030, 409.685, 52886.210 24/05/12,10:21:18,08,09,1, 11.9,1,1, 10.127, 10496.480, 409.812, 52887.634 24/05/12,10:21:18,09,09,1, 11.9,1,1, 10.127, 10497.445, 409.646, 52887.702 24/05/12,10:21:18,10,09,1, 11.9,1,1, 10.127, 10496.675, 410.042, 52886.421 24/05/12,10:21:18,11,09,1, 11.9,1,1, 10.127, 10497.130, 409.827, 52888.645 24/05/12,10:21:18,12,09,1, 11.9,1,1, 10.127, 10497.701, 409.672, 52887.270 24/05/12,10:21:18,13,09,1, 11.9,1,1, 10.127, 10496.717, 409.861, 52887.138 24/05/12,10:21:18,14,09,1, 11.9,1,1, 10.127, 10497.468, 409.479, 52888.414 24/05/12,10:21:18,15,09,1, 11.9,1,1, 10.127, 10496.933, 409.694, 52886.169 24/05/12,10:21:18,16,09,1, 11.9,1,1, 10.127, 10496.439, 409.761, 52887.570 24/05/12,10:21:18,17,09,1, 11.9,1,1, 10.127, 10497.433, 409.593, 52887.685 24/05/12,10:21:18,18,09,1, 11.9,1,1, 10.127, 10496.609, 409.972, 52886.486 24/05/12,10:21:18,19,09,1, 11.9,1,1, 10.127, 10497.131, 409.747, 52888.566 24/05/12,10:21:19,00,09,1, 11.9,1,1, 10.129, 10497.128, 409.747, 52888.566 24/05/12,10:21:19,01,09,1, 11.9,1,1, 10.129, 10496.998, 409.105, 52887.743 24/05/12,10:21:19,02,09,1, 11.9,1,1, 10.129, 10496.248, 409.511, 52886.551 24/05/12,10:21:19,03,09,1, 11.9,1,1, 10.129, 10496.762, 409.280, 52888.778 24/05/12,10:21:19,04,09,1, 11.9,1,1, 10.129, 10497.199, 409.237, 52887.319 24/05/12,10:21:19,05,09,1, 11.9,1,1, 10.129, 10496.177, 409.333, 52887.325 24/05/12,10:21:19,06,09,1, 11.9,1,1, 10.129, 10496.981, 408.979, 52888.417 24/05/12,10:21:19,07,09,1, 11.9,1,1, 10.129, 10496.382, 409.221, 52886.150 24/05/12,10:21:19,08,09,1, 11.9,1,1, 10.129, 10495.988, 409.249, 52887.792 24/05/12,10:21:19,09,09,1, 11.9,1,1, 10.129, 10496.984, 409.117, 52887.790 24/05/12,10:21:19,10,09,1, 11.9,1,1, 10.129, 10496.137, 409.451, 52886.802 24/05/12,10:21:19,11,09,1, 11.9,1,1, 10.129, 10496.706, 409.244, 52888.794 24/05/12,10:21:19,12,09,1, 11.9,1,1, 10.129, 10497.148, 409.137, 52887.305 24/05/12,10:21:19,13,09,1, 11.9,1,1, 10.129, 10496.026, 409.259, 52887.324 24/05/12,10:21:19,14,09,1, 11.9,1,1, 10.129, 10496.929, 408.916, 52888.407 24/05/12,10:21:19,15,09,1, 11.9,1,1, 10.129, 10496.320, 409.189, 52886.273 24/05/12,10:21:19,16,09,1, 11.9,1,1, 10.129, 10495.859, 409.224, 52887.901 24/05/12,10:21:19,17,09,1, 11.9,1,1, 10.129, 10496.943, 409.066, 52887.779 24/05/12,10:21:19,18,09,1, 11.9,1,1, 10.129, 10496.089, 409.392, 52886.609 24/05/12,10:21:19,19,09,1, 11.9,1,1, 10.129, 10496.676, 409.075, 52888.814 24/05/12,10:21:20,00,09,1, 11.9,1,1, 10.132, 10496.669, 409.075, 52888.814 24/05/12,10:21:20,01,09,1, 11.9,1,1, 10.132, 10496.566, 408.650, 52887.952 24/05/12,10:21:20,02,09,1, 11.9,1,1, 10.132, 10495.677, 408.984, 52886.922 24/05/12,10:21:20,03,09,1, 11.9,1,1, 10.132, 10496.356, 408.680, 52889.031 24/05/12,10:21:20,04,09,1, 11.9,1,1, 10.132, 10496.627, 408.670, 52887.310 24/05/12,10:21:20,05,09,1, 11.9,1,1, 10.132, 10495.553, 408.751, 52887.434 24/05/12,10:21:20,06,09,1, 11.9,1,1, 10.132, 10496.434, 408.389, 52888.434 24/05/12,10:21:20,07,09,1, 11.9,1,1, 10.132, 10495.709, 408.709, 52886.331 24/05/12,10:21:20,08,09,1, 11.9,1,1, 10.132, 10495.523, 408.732, 52888.135 24/05/12,10:21:20,09,09,1, 11.9,1,1, 10.132, 10496.526, 408.611, 52887.875 24/05/12,10:21:20,10,09,1, 11.9,1,1, 10.132, 10495.632, 408.909, 52886.938 24/05/12,10:21:20,11,09,1, 11.9,1,1, 10.132, 10496.305, 408.605, 52889.061 24/05/12,10:21:20,12,09,1, 11.9,1,1, 10.132, 10496.528, 408.591, 52887.207 24/05/12,10:21:20,13,09,1, 11.9,1,1, 10.132, 10495.520, 408.673, 52887.468 24/05/12,10:21:20,14,09,1, 11.9,1,1, 10.132, 10496.412, 408.380, 52888.384 24/05/12,10:21:20,15,09,1, 11.9,1,1, 10.132, 10495.742, 408.662, 52886.358 24/05/12,10:21:20,16,09,1, 11.9,1,1, 10.132, 10495.488, 408.729, 52888.175 24/05/12,10:21:20,17,09,1, 11.9,1,1, 10.132, 10496.448, 408.592, 52887.947 24/05/12,10:21:20,18,09,1, 11.9,1,1, 10.132, 10495.583, 408.837, 52887.076 24/05/12,10:21:20,19,09,1, 11.9,1,1, 10.132, 10496.242, 408.564, 52888.988 24/05/12,10:21:21,00,09,1, 11.9,1,1, 10.128, 10496.235, 408.564, 52888.988 24/05/12,10:21:21,01,09,1, 11.9,1,1, 10.128, 10496.011, 408.241, 52888.743 24/05/12,10:21:21,02,09,1, 11.9,1,1, 10.128, 10495.632, 408.399, 52887.245 24/05/12,10:21:21,03,09,1, 11.9,1,1, 10.128, 10495.399, 408.004, 52888.546 24/05/12,10:21:21,04,09,1, 11.9,1,1, 10.128, 10496.243, 408.250, 52888.180 24/05/12,10:21:21,05,09,1, 11.9,1,1, 10.128, 10494.895, 408.033, 52886.636 24/05/12,10:21:21,06,09,1, 11.9,1,1, 10.128, 10495.939, 407.893, 52888.410 24/05/12,10:21:21,07,09,1, 11.9,1,1, 10.128, 10495.139, 408.221, 52886.632 24/05/12,10:21:21,08,09,1, 11.9,1,1, 10.128, 10495.130, 408.185, 52888.690 24/05/12,10:21:21,09,09,1, 11.9,1,1, 10.128, 10496.050, 408.091, 52887.988 24/05/12,10:21:21,10,09,1, 11.9,1,1, 10.128, 10495.207, 408.387, 52887.348 24/05/12,10:21:21,11,09,1, 11.9,1,1, 10.128, 10495.853, 408.003, 52889.252 24/05/12,10:21:21,12,09,1, 11.9,1,1, 10.128, 10495.843, 407.987, 52887.106 24/05/12,10:21:21,13,09,1, 11.9,1,1, 10.128, 10494.929, 408.096, 52887.754 24/05/12,10:21:21,14,09,1, 11.9,1,1, 10.128, 10495.807, 407.849, 52888.545 24/05/12,10:21:21,15,09,1, 11.9,1,1, 10.128, 10495.052, 408.145, 52886.570 24/05/12,10:21:21,16,09,1, 11.9,1,1, 10.128, 10495.112, 408.136, 52888.664 24/05/12,10:21:21,17,09,1, 11.9,1,1, 10.128, 10496.081, 408.042, 52888.120 24/05/12,10:21:21,18,09,1, 11.9,1,1, 10.128, 10495.066, 408.303, 52887.416 24/05/12,10:21:21,19,09,1, 11.9,1,1, 10.128, 10495.811, 407.940, 52889.164 24/05/12,10:21:22,00,09,1, 11.8,1,1, 10.129, 10495.809, 407.940, 52889.164 24/05/12,10:21:22,01,09,1, 11.8,1,1, 10.129, 10495.876, 407.632, 52888.525 24/05/12,10:21:22,02,09,1, 11.8,1,1, 10.129, 10494.596, 407.746, 52886.929 24/05/12,10:21:22,03,09,1, 11.8,1,1, 10.129, 10495.329, 407.513, 52889.499 24/05/12,10:21:22,04,09,1, 11.8,1,1, 10.129, 10495.479, 407.561, 52887.188 24/05/12,10:21:22,05,09,1, 11.8,1,1, 10.129, 10494.113, 407.568, 52887.466 24/05/12,10:21:22,06,09,1, 11.8,1,1, 10.129, 10495.419, 407.503, 52889.039 24/05/12,10:21:22,07,09,1, 11.8,1,1, 10.129, 10494.670, 407.716, 52886.561 24/05/12,10:21:22,08,09,1, 11.8,1,1, 10.129, 10494.513, 407.659, 52888.858 24/05/12,10:21:22,09,09,1, 11.8,1,1, 10.129, 10495.944, 407.629, 52888.517 24/05/12,10:21:22,10,09,1, 11.8,1,1, 10.129, 10494.440, 407.702, 52887.047 24/05/12,10:21:22,11,09,1, 11.8,1,1, 10.129, 10495.307, 407.434, 52889.594 24/05/12,10:21:22,12,09,1, 11.8,1,1, 10.129, 10495.420, 407.454, 52887.209 24/05/12,10:21:22,13,09,1, 11.8,1,1, 10.129, 10494.004, 407.467, 52887.569 24/05/12,10:21:22,14,09,1, 11.8,1,1, 10.129, 10495.419, 407.415, 52889.039 24/05/12,10:21:22,15,09,1, 11.8,1,1, 10.129, 10494.595, 407.666, 52886.559 24/05/12,10:21:22,16,09,1, 11.8,1,1, 10.129, 10494.535, 407.625, 52888.971 24/05/12,10:21:22,17,09,1, 11.8,1,1, 10.129, 10495.835, 407.600, 52888.560 24/05/12,10:21:22,18,09,1, 11.8,1,1, 10.129, 10494.461, 407.614, 52887.134 24/05/12,10:21:22,19,09,1, 11.8,1,1, 10.129, 10495.207, 407.342, 52889.520 24/05/12,10:21:23,00,08,1, 11.9,1,1, 10.123, 10495.200, 407.342, 52889.520 24/05/12,10:21:23,01,08,1, 11.9,1,1, 10.123, 10495.424, 407.139, 52888.444 24/05/12,10:21:23,02,08,1, 11.9,1,1, 10.123, 10493.966, 407.164, 52887.300 24/05/12,10:21:23,03,08,1, 11.9,1,1, 10.123, 10494.871, 406.960, 52889.584 24/05/12,10:21:23,04,08,1, 11.9,1,1, 10.123, 10494.653, 407.050, 52886.957 24/05/12,10:21:23,05,08,1, 11.9,1,1, 10.123, 10493.531, 407.072, 52887.846 24/05/12,10:21:23,06,08,1, 11.9,1,1, 10.123, 10494.994, 407.029, 52889.033 24/05/12,10:21:23,07,08,1, 11.9,1,1, 10.123, 10494.099, 407.213, 52886.890 24/05/12,10:21:23,08,08,1, 11.9,1,1, 10.123, 10494.293, 407.094, 52889.461 24/05/12,10:21:23,09,08,1, 11.9,1,1, 10.123, 10495.324, 407.098, 52888.479 24/05/12,10:21:23,10,08,1, 11.9,1,1, 10.123, 10493.898, 407.073, 52887.341 24/05/12,10:21:23,11,08,1, 11.9,1,1, 10.123, 10494.779, 406.878, 52889.557 24/05/12,10:21:23,12,08,1, 11.9,1,1, 10.123, 10494.533, 406.986, 52886.949 24/05/12,10:21:23,13,08,1, 11.9,1,1, 10.123, 10493.455, 406.969, 52888.010 24/05/12,10:21:23,14,08,1, 11.9,1,1, 10.123, 10494.994, 406.960, 52889.093 24/05/12,10:21:23,15,08,1, 11.9,1,1, 10.123, 10494.015, 407.162, 52886.747 24/05/12,10:21:23,16,08,1, 11.9,1,1, 10.123, 10494.311, 407.050, 52889.576 24/05/12,10:21:23,17,08,1, 11.9,1,1, 10.123, 10495.316, 407.027, 52888.468 24/05/12,10:21:23,18,08,1, 11.9,1,1, 10.123, 10493.757, 407.042, 52887.402 24/05/12,10:21:23,19,08,1, 11.9,1,1, 10.123, 10494.732, 406.793, 52889.542 24/05/12,10:21:24,00,09,1, 11.9,1,1, 10.130, 10494.725, 406.793, 52889.542 24/05/12,10:21:24,01,09,1, 11.9,1,1, 10.130, 10494.749, 406.485, 52888.141 24/05/12,10:21:24,02,09,1, 11.9,1,1, 10.130, 10493.238, 406.502, 52887.503 24/05/12,10:21:24,03,09,1, 11.9,1,1, 10.130, 10494.337, 406.347, 52889.536 24/05/12,10:21:24,04,09,1, 11.9,1,1, 10.130, 10493.824, 406.529, 52886.824 24/05/12,10:21:24,05,09,1, 11.9,1,1, 10.130, 10493.118, 406.552, 52888.526 24/05/12,10:21:24,06,09,1, 11.9,1,1, 10.130, 10494.648, 406.451, 52889.075 24/05/12,10:21:24,07,09,1, 11.9,1,1, 10.130, 10493.537, 406.624, 52887.081 24/05/12,10:21:24,08,09,1, 11.9,1,1, 10.130, 10494.054, 406.489, 52889.882 24/05/12,10:21:24,09,09,1, 11.9,1,1, 10.130, 10494.691, 406.467, 52888.022 24/05/12,10:21:24,10,09,1, 11.9,1,1, 10.130, 10493.210, 406.425, 52887.533 24/05/12,10:21:24,11,09,1, 11.9,1,1, 10.130, 10494.237, 406.294, 52889.668 24/05/12,10:21:24,12,09,1, 11.9,1,1, 10.130, 10493.717, 406.455, 52886.902 24/05/12,10:21:24,13,09,1, 11.9,1,1, 10.130, 10493.123, 406.442, 52888.709 24/05/12,10:21:24,14,09,1, 11.9,1,1, 10.130, 10494.611, 406.463, 52889.122 24/05/12,10:21:24,15,09,1, 11.9,1,1, 10.130, 10493.426, 406.595, 52887.144 24/05/12,10:21:24,16,09,1, 11.9,1,1, 10.130, 10494.075, 406.421, 52889.865 24/05/12,10:21:24,17,09,1, 11.9,1,1, 10.130, 10494.645, 406.373, 52888.120 24/05/12,10:21:24,18,09,1, 11.9,1,1, 10.130, 10493.139, 406.348, 52887.718 24/05/12,10:21:24,19,09,1, 11.9,1,1, 10.130, 10494.224, 406.257, 52889.594 24/05/12,10:21:25,00,09,1, 11.9,1,1, 10.132, 10494.215, 406.257, 52889.594 24/05/12,10:21:25,01,09,1, 11.9,1,1, 10.132, 10493.937, 405.895, 52887.728 24/05/12,10:21:25,02,09,1, 11.9,1,1, 10.132, 10492.543, 405.911, 52887.952 24/05/12,10:21:25,03,09,1, 11.9,1,1, 10.132, 10493.914, 405.828, 52889.511 24/05/12,10:21:25,04,09,1, 11.9,1,1, 10.132, 10493.097, 405.996, 52887.002 24/05/12,10:21:25,05,09,1, 11.9,1,1, 10.132, 10492.907, 406.020, 52889.312 24/05/12,10:21:25,06,09,1, 11.9,1,1, 10.132, 10494.292, 405.984, 52889.091 24/05/12,10:21:25,07,09,1, 11.9,1,1, 10.132, 10492.980, 406.032, 52887.507 24/05/12,10:21:25,08,09,1, 11.9,1,1, 10.132, 10493.717, 405.812, 52890.081 24/05/12,10:21:25,09,09,1, 11.9,1,1, 10.132, 10493.862, 405.856, 52887.673 24/05/12,10:21:25,10,09,1, 11.9,1,1, 10.132, 10492.494, 405.879, 52888.021 24/05/12,10:21:25,11,09,1, 11.9,1,1, 10.132, 10493.755, 405.746, 52889.550 24/05/12,10:21:25,12,09,1, 11.9,1,1, 10.132, 10493.022, 406.030, 52887.027 24/05/12,10:21:25,13,09,1, 11.9,1,1, 10.132, 10492.897, 405.961, 52889.457 24/05/12,10:21:25,14,09,1, 11.9,1,1, 10.132, 10494.256, 405.902, 52889.094 24/05/12,10:21:25,15,09,1, 11.9,1,1, 10.132, 10492.872, 405.969, 52887.419 24/05/12,10:21:25,16,09,1, 11.9,1,1, 10.132, 10493.704, 405.733, 52890.016 24/05/12,10:21:25,17,09,1, 11.9,1,1, 10.132, 10493.746, 405.777, 52887.599 24/05/12,10:21:25,18,09,1, 11.9,1,1, 10.132, 10492.388, 405.774, 52887.999 24/05/12,10:21:25,19,09,1, 11.9,1,1, 10.132, 10493.721, 405.725, 52889.595 24/05/12,10:21:26,00,10,1, 11.9,1,1, 10.133, 10493.715, 405.725, 52889.595 24/05/12,10:21:26,01,10,1, 11.9,1,1, 10.133, 10492.992, 405.411, 52887.314 24/05/12,10:21:26,02,10,1, 11.9,1,1, 10.133, 10491.971, 405.419, 52888.529 24/05/12,10:21:26,03,10,1, 11.9,1,1, 10.133, 10493.477, 405.361, 52889.500 24/05/12,10:21:26,04,10,1, 11.9,1,1, 10.133, 10492.488, 405.531, 52887.303 24/05/12,10:21:26,05,10,1, 11.9,1,1, 10.133, 10492.826, 405.343, 52889.950 24/05/12,10:21:26,06,10,1, 11.9,1,1, 10.133, 10493.716, 405.341, 52888.779 24/05/12,10:21:26,07,10,1, 11.9,1,1, 10.133, 10492.248, 405.394, 52887.776 24/05/12,10:21:26,08,10,1, 11.9,1,1, 10.133, 10493.268, 405.183, 52890.025 24/05/12,10:21:26,09,10,1, 11.9,1,1, 10.133, 10492.891, 405.364, 52887.327 24/05/12,10:21:26,10,10,1, 11.9,1,1, 10.133, 10491.995, 405.340, 52888.595 24/05/12,10:21:26,11,10,1, 11.9,1,1, 10.133, 10493.469, 405.319, 52889.520 24/05/12,10:21:26,12,10,1, 11.9,1,1, 10.133, 10492.397, 405.478, 52887.356 24/05/12,10:21:26,13,10,1, 11.9,1,1, 10.133, 10492.791, 405.357, 52889.972 24/05/12,10:21:26,14,10,1, 11.9,1,1, 10.133, 10493.712, 405.306, 52888.734 24/05/12,10:21:26,15,10,1, 11.9,1,1, 10.133, 10492.178, 405.316, 52887.873 24/05/12,10:21:26,16,10,1, 11.9,1,1, 10.133, 10493.206, 405.115, 52889.991 24/05/12,10:21:26,17,10,1, 11.9,1,1, 10.133, 10492.820, 405.307, 52887.281 24/05/12,10:21:26,18,10,1, 11.9,1,1, 10.133, 10491.904, 405.310, 52888.737 24/05/12,10:21:26,19,10,1, 11.9,1,1, 10.133, 10493.427, 405.260, 52889.541 24/05/12,10:21:27,00,10,1, 11.9,1,1, 10.128, 10493.423, 405.260, 52889.541 24/05/12,10:21:27,01,10,1, 11.9,1,1, 10.128, 10492.319, 405.118, 52888.156 24/05/12,10:21:27,02,10,1, 11.9,1,1, 10.128, 10491.947, 404.762, 52888.757 24/05/12,10:21:27,03,10,1, 11.9,1,1, 10.128, 10492.741, 404.868, 52889.260 24/05/12,10:21:27,04,10,1, 11.9,1,1, 10.128, 10492.421, 405.051, 52888.497 24/05/12,10:21:27,05,10,1, 11.9,1,1, 10.128, 10492.395, 404.558, 52889.346 24/05/12,10:21:27,06,10,1, 11.9,1,1, 10.128, 10492.806, 404.913, 52888.750 24/05/12,10:21:27,07,10,1, 11.9,1,1, 10.128, 10491.935, 404.728, 52888.237 24/05/12,10:21:27,08,10,1, 11.9,1,1, 10.128, 10492.292, 404.571, 52889.276 24/05/12,10:21:27,09,10,1, 11.9,1,1, 10.128, 10492.261, 405.027, 52888.324 24/05/12,10:21:27,10,10,1, 11.9,1,1, 10.128, 10491.862, 404.710, 52888.892 24/05/12,10:21:27,11,10,1, 11.9,1,1, 10.128, 10492.766, 404.826, 52889.374 24/05/12,10:21:27,12,10,1, 11.9,1,1, 10.128, 10492.343, 404.957, 52888.480 24/05/12,10:21:27,13,10,1, 11.9,1,1, 10.128, 10492.322, 404.537, 52889.370 24/05/12,10:21:27,14,10,1, 11.9,1,1, 10.128, 10492.741, 404.838, 52888.803 24/05/12,10:21:27,15,10,1, 11.9,1,1, 10.128, 10491.833, 404.695, 52888.328 24/05/12,10:21:27,16,10,1, 11.9,1,1, 10.128, 10492.196, 404.502, 52889.122 24/05/12,10:21:27,17,10,1, 11.9,1,1, 10.128, 10492.217, 404.925, 52888.192 24/05/12,10:21:27,18,10,1, 11.9,1,1, 10.128, 10491.899, 404.659, 52889.012 24/05/12,10:21:27,19,10,1, 11.9,1,1, 10.128, 10492.732, 404.818, 52889.360 24/05/12,10:21:28,00,10,1, 12.0,1,1, 10.132, 10492.730, 404.818, 52889.360 24/05/12,10:21:28,01,10,1, 12.0,1,1, 10.132, 10491.883, 404.638, 52888.575 24/05/12,10:21:28,02,10,1, 12.0,1,1, 10.132, 10491.744, 404.217, 52889.486 24/05/12,10:21:28,03,10,1, 12.0,1,1, 10.132, 10492.416, 404.381, 52889.363 24/05/12,10:21:28,04,10,1, 12.0,1,1, 10.132, 10491.738, 404.339, 52888.459 24/05/12,10:21:28,05,10,1, 12.0,1,1, 10.132, 10491.812, 403.995, 52889.335 24/05/12,10:21:28,06,10,1, 12.0,1,1, 10.132, 10491.951, 404.434, 52888.561 24/05/12,10:21:28,07,10,1, 12.0,1,1, 10.132, 10491.182, 404.262, 52888.665 24/05/12,10:21:28,08,10,1, 12.0,1,1, 10.132, 10491.921, 404.290, 52889.372 24/05/12,10:21:28,09,10,1, 12.0,1,1, 10.132, 10491.856, 404.539, 52888.529 24/05/12,10:21:28,10,10,1, 12.0,1,1, 10.132, 10491.636, 404.105, 52889.487 24/05/12,10:21:28,11,10,1, 12.0,1,1, 10.132, 10492.373, 404.308, 52889.331 24/05/12,10:21:28,12,10,1, 12.0,1,1, 10.132, 10491.623, 404.279, 52888.559 24/05/12,10:21:28,13,10,1, 12.0,1,1, 10.132, 10491.699, 403.939, 52889.300 24/05/12,10:21:28,14,10,1, 12.0,1,1, 10.132, 10491.868, 404.378, 52888.456 24/05/12,10:21:28,15,10,1, 12.0,1,1, 10.132, 10491.133, 404.162, 52888.608 24/05/12,10:21:28,16,10,1, 12.0,1,1, 10.132, 10491.944, 404.198, 52889.455 24/05/12,10:21:28,17,10,1, 12.0,1,1, 10.132, 10491.740, 404.470, 52888.550 24/05/12,10:21:28,18,10,1, 12.0,1,1, 10.132, 10491.625, 404.079, 52889.496 24/05/12,10:21:28,19,10,1, 12.0,1,1, 10.132, 10492.323, 404.274, 52889.307 24/05/12,10:21:29,00,10,1, 11.9,1,1, 10.126, 10492.321, 404.274, 52889.307 24/05/12,10:21:29,01,10,1, 11.9,1,1, 10.126, 10491.379, 404.040, 52888.854 24/05/12,10:21:29,02,10,1, 11.9,1,1, 10.126, 10491.355, 403.544, 52889.724 24/05/12,10:21:29,03,10,1, 11.9,1,1, 10.126, 10491.698, 403.821, 52889.044 24/05/12,10:21:29,04,10,1, 11.9,1,1, 10.126, 10490.840, 403.714, 52888.623 24/05/12,10:21:29,05,10,1, 11.9,1,1, 10.126, 10491.297, 403.626, 52889.490 24/05/12,10:21:29,06,10,1, 11.9,1,1, 10.126, 10491.234, 404.036, 52888.541 24/05/12,10:21:29,07,10,1, 11.9,1,1, 10.126, 10490.898, 403.753, 52889.378 24/05/12,10:21:29,08,10,1, 11.9,1,1, 10.126, 10491.748, 403.854, 52889.714 24/05/12,10:21:29,09,10,1, 11.9,1,1, 10.126, 10491.286, 403.943, 52888.875 24/05/12,10:21:29,10,10,1, 11.9,1,1, 10.126, 10491.284, 403.507, 52889.770 24/05/12,10:21:29,11,10,1, 11.9,1,1, 10.126, 10491.604, 403.822, 52888.972 24/05/12,10:21:29,12,10,1, 11.9,1,1, 10.126, 10490.715, 403.721, 52888.637 24/05/12,10:21:29,13,10,1, 11.9,1,1, 10.126, 10491.181, 403.623, 52889.407 24/05/12,10:21:29,14,10,1, 11.9,1,1, 10.126, 10491.200, 403.979, 52888.591 24/05/12,10:21:29,15,10,1, 11.9,1,1, 10.126, 10490.854, 403.689, 52889.444 24/05/12,10:21:29,16,10,1, 11.9,1,1, 10.126, 10491.698, 403.807, 52889.653 24/05/12,10:21:29,17,10,1, 11.9,1,1, 10.126, 10491.222, 403.898, 52888.774 24/05/12,10:21:29,18,10,1, 11.9,1,1, 10.126, 10491.253, 403.436, 52889.680 24/05/12,10:21:29,19,10,1, 11.9,1,1, 10.126, 10491.523, 403.809, 52888.901 24/05/12,10:21:30,00,10,1, 11.9,1,1, 10.134, 10491.520, 403.809, 52888.901 24/05/12,10:21:30,01,10,1, 11.9,1,1, 10.134, 10490.558, 403.374, 52888.879 24/05/12,10:21:30,02,10,1, 11.9,1,1, 10.134, 10490.778, 403.054, 52889.808 24/05/12,10:21:30,03,10,1, 11.9,1,1, 10.134, 10490.814, 403.430, 52888.751 24/05/12,10:21:30,04,10,1, 11.9,1,1, 10.134, 10490.142, 403.266, 52889.073 24/05/12,10:21:30,05,10,1, 11.9,1,1, 10.134, 10490.944, 403.332, 52889.840 24/05/12,10:21:30,06,10,1, 11.9,1,1, 10.134, 10490.728, 403.572, 52888.963 24/05/12,10:21:30,07,10,1, 11.9,1,1, 10.134, 10490.661, 403.169, 52889.839 24/05/12,10:21:30,08,10,1, 11.9,1,1, 10.134, 10491.266, 403.337, 52889.582 24/05/12,10:21:30,09,10,1, 11.9,1,1, 10.134, 10490.520, 403.295, 52888.772 24/05/12,10:21:30,10,10,1, 11.9,1,1, 10.134, 10490.686, 402.966, 52889.726 24/05/12,10:21:30,11,10,1, 11.9,1,1, 10.134, 10490.742, 403.400, 52888.750 24/05/12,10:21:30,12,10,1, 11.9,1,1, 10.134, 10490.067, 403.175, 52889.151 24/05/12,10:21:30,13,10,1, 11.9,1,1, 10.134, 10490.894, 403.241, 52889.859 24/05/12,10:21:30,14,10,1, 11.9,1,1, 10.134, 10490.728, 403.515, 52888.982 24/05/12,10:21:30,15,10,1, 11.9,1,1, 10.134, 10490.592, 403.077, 52889.947 24/05/12,10:21:30,16,10,1, 11.9,1,1, 10.134, 10491.272, 403.272, 52889.558 24/05/12,10:21:30,17,10,1, 11.9,1,1, 10.134, 10490.383, 403.216, 52888.743 24/05/12,10:21:30,18,10,1, 11.9,1,1, 10.134, 10490.640, 402.955, 52889.643 24/05/12,10:21:30,19,10,1, 11.9,1,1, 10.134, 10490.724, 403.373, 52888.760 24/05/12,10:21:31,00,10,1, 11.9,1,1, 10.130, 10490.719, 403.373, 52888.760 24/05/12,10:21:31,01,10,1, 11.9,1,1, 10.130, 10489.757, 402.742, 52888.952 24/05/12,10:21:31,02,10,1, 11.9,1,1, 10.130, 10490.137, 402.621, 52889.819 24/05/12,10:21:31,03,10,1, 11.9,1,1, 10.130, 10490.174, 403.063, 52888.930 24/05/12,10:21:31,04,10,1, 11.9,1,1, 10.130, 10489.790, 402.739, 52889.652 24/05/12,10:21:31,05,10,1, 11.9,1,1, 10.130, 10490.689, 402.890, 52890.053 24/05/12,10:21:31,06,10,1, 11.9,1,1, 10.130, 10490.210, 402.953, 52889.158 24/05/12,10:21:31,07,10,1, 11.9,1,1, 10.130, 10490.185, 402.520, 52890.020 24/05/12,10:21:31,08,10,1, 11.9,1,1, 10.130, 10490.497, 402.786, 52889.251 24/05/12,10:21:31,09,10,1, 11.9,1,1, 10.130, 10489.655, 402.715, 52888.973 24/05/12,10:21:31,10,10,1, 11.9,1,1, 10.130, 10490.044, 402.593, 52889.759 24/05/12,10:21:31,11,10,1, 11.9,1,1, 10.130, 10490.123, 403.043, 52888.948 24/05/12,10:21:31,12,10,1, 11.9,1,1, 10.130, 10489.778, 402.736, 52889.751 24/05/12,10:21:31,13,10,1, 11.9,1,1, 10.130, 10490.584, 402.797, 52890.017 24/05/12,10:21:31,14,10,1, 11.9,1,1, 10.130, 10490.121, 402.878, 52889.166 24/05/12,10:21:31,15,10,1, 11.9,1,1, 10.130, 10490.144, 402.439, 52889.967 24/05/12,10:21:31,16,10,1, 11.9,1,1, 10.130, 10490.423, 402.775, 52889.255 24/05/12,10:21:31,17,10,1, 11.9,1,1, 10.130, 10489.630, 402.630, 52888.957 24/05/12,10:21:31,18,10,1, 11.9,1,1, 10.130, 10490.059, 402.543, 52889.791 24/05/12,10:21:31,19,10,1, 11.9,1,1, 10.130, 10490.020, 402.969, 52888.926 24/05/12,10:21:32,00,09,1, 11.9,1,1, 10.134, 10490.018, 402.969, 52888.926 24/05/12,10:21:32,01,09,1, 11.9,1,1, 10.134, 10489.052, 402.197, 52889.273 24/05/12,10:21:32,02,09,1, 11.9,1,1, 10.134, 10489.801, 402.267, 52890.050 24/05/12,10:21:32,03,09,1, 11.9,1,1, 10.134, 10489.653, 402.605, 52889.163 24/05/12,10:21:32,04,09,1, 11.9,1,1, 10.134, 10489.598, 402.179, 52890.171 24/05/12,10:21:32,05,09,1, 11.9,1,1, 10.134, 10490.249, 402.371, 52890.003 24/05/12,10:21:32,06,09,1, 11.9,1,1, 10.134, 10489.459, 402.296, 52889.177 24/05/12,10:21:32,07,09,1, 11.9,1,1, 10.134, 10489.574, 401.909, 52890.010 24/05/12,10:21:32,08,09,1, 11.9,1,1, 10.134, 10489.653, 402.333, 52889.019 24/05/12,10:21:32,09,09,1, 11.9,1,1, 10.134, 10489.052, 402.201, 52889.360 24/05/12,10:21:32,10,09,1, 11.9,1,1, 10.134, 10489.784, 402.261, 52890.090 24/05/12,10:21:32,11,09,1, 11.9,1,1, 10.134, 10489.624, 402.513, 52889.256 24/05/12,10:21:32,12,09,1, 11.9,1,1, 10.134, 10489.525, 402.112, 52890.245 24/05/12,10:21:32,13,09,1, 11.9,1,1, 10.134, 10490.128, 402.278, 52889.931 24/05/12,10:21:32,14,09,1, 11.9,1,1, 10.134, 10489.436, 402.227, 52889.225 24/05/12,10:21:32,15,09,1, 11.9,1,1, 10.134, 10489.498, 401.902, 52889.985 24/05/12,10:21:32,16,09,1, 11.9,1,1, 10.134, 10489.656, 402.371, 52889.092 24/05/12,10:21:32,17,09,1, 11.9,1,1, 10.134, 10488.929, 402.162, 52889.410 24/05/12,10:21:32,18,09,1, 11.9,1,1, 10.134, 10489.748, 402.196, 52890.129 24/05/12,10:21:32,19,09,1, 11.9,1,1, 10.134, 10489.579, 402.486, 52889.323 24/05/12,10:21:33,00,09,1, 11.9,1,1, 10.131, 10489.576, 402.486, 52889.323 24/05/12,10:21:33,01,09,1, 11.9,1,1, 10.131, 10488.702, 401.725, 52889.850 24/05/12,10:21:33,02,09,1, 11.9,1,1, 10.131, 10489.555, 401.824, 52890.409 24/05/12,10:21:33,03,09,1, 11.9,1,1, 10.131, 10489.217, 402.005, 52889.585 24/05/12,10:21:33,04,09,1, 11.9,1,1, 10.131, 10489.097, 401.525, 52890.327 24/05/12,10:21:33,05,09,1, 11.9,1,1, 10.131, 10489.536, 401.770, 52889.680 24/05/12,10:21:33,06,09,1, 11.9,1,1, 10.131, 10488.741, 401.665, 52889.220 24/05/12,10:21:33,07,09,1, 11.9,1,1, 10.131, 10489.010, 401.493, 52890.060 24/05/12,10:21:33,08,09,1, 11.9,1,1, 10.131, 10489.068, 401.935, 52889.240 24/05/12,10:21:33,09,09,1, 11.9,1,1, 10.131, 10488.631, 401.686, 52890.031 24/05/12,10:21:33,10,09,1, 11.9,1,1, 10.131, 10489.437, 401.822, 52890.334 24/05/12,10:21:33,11,09,1, 11.9,1,1, 10.131, 10489.145, 401.937, 52889.579 24/05/12,10:21:33,12,09,1, 11.9,1,1, 10.131, 10489.094, 401.419, 52890.456 24/05/12,10:21:33,13,09,1, 11.9,1,1, 10.131, 10489.483, 401.711, 52889.818 24/05/12,10:21:33,14,09,1, 11.9,1,1, 10.131, 10488.610, 401.601, 52889.272 24/05/12,10:21:33,15,09,1, 11.9,1,1, 10.131, 10488.929, 401.434, 52890.178 24/05/12,10:21:33,16,09,1, 11.9,1,1, 10.131, 10488.996, 401.920, 52889.244 24/05/12,10:21:33,17,09,1, 11.9,1,1, 10.131, 10488.548, 401.622, 52889.906 24/05/12,10:21:33,18,09,1, 11.9,1,1, 10.131, 10489.462, 401.692, 52890.403 24/05/12,10:21:33,19,09,1, 11.9,1,1, 10.131, 10489.050, 401.818, 52889.557 24/05/12,10:21:34,00,09,1, 11.9,1,1, 10.132, 10489.042, 401.818, 52889.557 24/05/12,10:21:34,01,09,1, 11.9,1,1, 10.132, 10488.248, 401.232, 52890.245 24/05/12,10:21:34,02,09,1, 11.9,1,1, 10.132, 10489.095, 401.339, 52890.496 24/05/12,10:21:34,03,09,1, 11.9,1,1, 10.132, 10488.595, 401.435, 52889.654 24/05/12,10:21:34,04,09,1, 11.9,1,1, 10.132, 10488.527, 400.952, 52890.448 24/05/12,10:21:34,05,09,1, 11.9,1,1, 10.132, 10488.792, 401.262, 52889.621 24/05/12,10:21:34,06,09,1, 11.9,1,1, 10.132, 10487.935, 401.150, 52889.430 24/05/12,10:21:34,07,09,1, 11.9,1,1, 10.132, 10488.509, 401.063, 52890.218 24/05/12,10:21:34,08,09,1, 11.9,1,1, 10.132, 10488.494, 401.532, 52889.427 24/05/12,10:21:34,09,09,1, 11.9,1,1, 10.132, 10488.257, 401.167, 52890.301 24/05/12,10:21:34,10,09,1, 11.9,1,1, 10.132, 10489.031, 401.255, 52890.438 24/05/12,10:21:34,11,09,1, 11.9,1,1, 10.132, 10488.414, 401.311, 52889.538 24/05/12,10:21:34,12,09,1, 11.9,1,1, 10.132, 10488.501, 400.896, 52890.447 24/05/12,10:21:34,13,09,1, 11.9,1,1, 10.132, 10488.718, 401.239, 52889.700 24/05/12,10:21:34,14,09,1, 11.9,1,1, 10.132, 10487.893, 401.132, 52889.493 24/05/12,10:21:34,15,09,1, 11.9,1,1, 10.132, 10488.423, 401.028, 52890.295 24/05/12,10:21:34,16,09,1, 11.9,1,1, 10.132, 10488.413, 401.489, 52889.601 24/05/12,10:21:34,17,09,1, 11.9,1,1, 10.132, 10488.179, 401.104, 52890.318 24/05/12,10:21:34,18,09,1, 11.9,1,1, 10.132, 10488.995, 401.229, 52890.473 24/05/12,10:21:34,19,09,1, 11.9,1,1, 10.132, 10488.408, 401.235, 52889.657 24/05/12,10:21:35,00,10,1, 11.9,1,1, 10.131, 10488.408, 401.235, 52889.657 24/05/12,10:21:35,01,10,1, 11.9,1,1, 10.131, 10487.799, 400.719, 52890.679 24/05/12,10:21:35,02,10,1, 11.9,1,1, 10.131, 10488.570, 400.865, 52890.578 24/05/12,10:21:35,03,10,1, 11.9,1,1, 10.131, 10487.828, 400.851, 52889.766 24/05/12,10:21:35,04,10,1, 11.9,1,1, 10.131, 10487.938, 400.432, 52890.650 24/05/12,10:21:35,05,10,1, 11.9,1,1, 10.131, 10488.036, 400.785, 52889.703 24/05/12,10:21:35,06,10,1, 11.9,1,1, 10.131, 10487.332, 400.622, 52889.656 24/05/12,10:21:35,07,10,1, 11.9,1,1, 10.131, 10487.998, 400.654, 52890.473 24/05/12,10:21:35,08,10,1, 11.9,1,1, 10.131, 10487.917, 401.032, 52889.707 24/05/12,10:21:35,09,10,1, 11.9,1,1, 10.131, 10487.765, 400.646, 52890.637 24/05/12,10:21:35,10,10,1, 11.9,1,1, 10.131, 10488.440, 400.758, 52890.554 24/05/12,10:21:35,11,10,1, 11.9,1,1, 10.131, 10487.751, 400.756, 52889.804 24/05/12,10:21:35,12,10,1, 11.9,1,1, 10.131, 10487.865, 400.395, 52890.582 24/05/12,10:21:35,13,10,1, 11.9,1,1, 10.131, 10487.956, 400.789, 52889.620 24/05/12,10:21:35,14,10,1, 11.9,1,1, 10.131, 10487.283, 400.648, 52889.809 24/05/12,10:21:35,15,10,1, 11.9,1,1, 10.131, 10487.906, 400.624, 52890.585 24/05/12,10:21:35,16,10,1, 11.9,1,1, 10.131, 10487.839, 400.998, 52889.769 24/05/12,10:21:35,17,10,1, 11.9,1,1, 10.131, 10487.674, 400.532, 52890.692 24/05/12,10:21:35,18,10,1, 11.9,1,1, 10.131, 10488.390, 400.717, 52890.559 24/05/12,10:21:35,19,10,1, 11.9,1,1, 10.131, 10487.673, 400.685, 52889.731 24/05/12,10:21:36,00,10,1, 11.9,1,1, 10.134, 10487.665, 400.685, 52889.731 24/05/12,10:21:36,01,10,1, 11.9,1,1, 10.134, 10487.310, 400.177, 52890.901 24/05/12,10:21:36,02,10,1, 11.9,1,1, 10.134, 10488.001, 400.294, 52890.713 24/05/12,10:21:36,03,10,1, 11.9,1,1, 10.134, 10487.210, 400.257, 52889.903 24/05/12,10:21:36,04,10,1, 11.9,1,1, 10.134, 10487.351, 399.923, 52890.621 24/05/12,10:21:36,05,10,1, 11.9,1,1, 10.134, 10487.422, 400.340, 52889.673 24/05/12,10:21:36,06,10,1, 11.9,1,1, 10.134, 10486.779, 400.177, 52889.974 24/05/12,10:21:36,07,10,1, 11.9,1,1, 10.134, 10487.495, 400.211, 52890.715 24/05/12,10:21:36,08,10,1, 11.9,1,1, 10.134, 10487.449, 400.513, 52889.874 24/05/12,10:21:36,09,10,1, 11.9,1,1, 10.134, 10487.303, 400.078, 52890.817 24/05/12,10:21:36,10,10,1, 11.9,1,1, 10.134, 10487.918, 400.238, 52890.597 24/05/12,10:21:36,11,10,1, 11.9,1,1, 10.134, 10487.154, 400.194, 52889.823 24/05/12,10:21:36,12,10,1, 11.9,1,1, 10.134, 10487.307, 399.850, 52890.754 24/05/12,10:21:36,13,10,1, 11.9,1,1, 10.134, 10487.409, 400.310, 52889.755 24/05/12,10:21:36,14,10,1, 11.9,1,1, 10.134, 10486.729, 400.124, 52890.030 24/05/12,10:21:36,15,10,1, 11.9,1,1, 10.134, 10487.488, 400.181, 52890.807 24/05/12,10:21:36,16,10,1, 11.9,1,1, 10.134, 10487.339, 400.458, 52890.000 24/05/12,10:21:36,17,10,1, 11.9,1,1, 10.134, 10487.233, 400.029, 52890.835 24/05/12,10:21:36,18,10,1, 11.9,1,1, 10.134, 10487.842, 400.190, 52890.597 24/05/12,10:21:36,19,10,1, 11.9,1,1, 10.134, 10487.111, 400.188, 52889.844 24/05/12,10:21:37,00,10,1, 11.9,1,1, 10.135, 10487.106, 400.188, 52889.844 24/05/12,10:21:37,01,10,1, 11.9,1,1, 10.135, 10486.885, 399.582, 52891.041 24/05/12,10:21:37,02,10,1, 11.9,1,1, 10.135, 10487.408, 399.763, 52890.705 24/05/12,10:21:37,03,10,1, 11.9,1,1, 10.135, 10486.592, 399.741, 52890.005 24/05/12,10:21:37,04,10,1, 11.9,1,1, 10.135, 10486.812, 399.403, 52890.865 24/05/12,10:21:37,05,10,1, 11.9,1,1, 10.135, 10486.849, 399.843, 52889.870 24/05/12,10:21:37,06,10,1, 11.9,1,1, 10.135, 10486.266, 399.652, 52890.235 24/05/12,10:21:37,07,10,1, 11.9,1,1, 10.135, 10487.100, 399.775, 52890.951 24/05/12,10:21:37,08,10,1, 11.9,1,1, 10.135, 10486.906, 399.974, 52890.139 24/05/12,10:21:37,09,10,1, 11.9,1,1, 10.135, 10486.801, 399.533, 52891.146 24/05/12,10:21:37,10,10,1, 11.9,1,1, 10.135, 10487.393, 399.682, 52890.637 24/05/12,10:21:37,11,10,1, 11.9,1,1, 10.135, 10486.548, 399.632, 52889.922 24/05/12,10:21:37,12,10,1, 11.9,1,1, 10.135, 10486.796, 399.369, 52890.866 24/05/12,10:21:37,13,10,1, 11.9,1,1, 10.135, 10486.792, 399.850, 52889.955 24/05/12,10:21:37,14,10,1, 11.9,1,1, 10.135, 10486.268, 399.663, 52890.288 24/05/12,10:21:37,15,10,1, 11.9,1,1, 10.135, 10487.082, 399.687, 52890.985 24/05/12,10:21:37,16,10,1, 11.9,1,1, 10.135, 10486.834, 399.920, 52890.028 24/05/12,10:21:37,17,10,1, 11.9,1,1, 10.135, 10486.767, 399.418, 52891.023 24/05/12,10:21:37,18,10,1, 11.9,1,1, 10.135, 10487.323, 399.674, 52890.695 24/05/12,10:21:37,19,10,1, 11.9,1,1, 10.135, 10486.495, 399.560, 52889.930 24/05/12,10:21:38,00,09,1, 11.9,1,1, 10.132, 10486.488, 399.560, 52889.930 24/05/12,10:21:38,01,09,1, 11.9,1,1, 10.132, 10486.268, 399.061, 52891.412 24/05/12,10:21:38,02,09,1, 11.9,1,1, 10.132, 10487.163, 399.272, 52890.949 24/05/12,10:21:38,03,09,1, 11.9,1,1, 10.132, 10485.836, 399.120, 52889.565 24/05/12,10:21:38,04,09,1, 11.9,1,1, 10.132, 10486.322, 399.050, 52891.486 24/05/12,10:21:38,05,09,1, 11.9,1,1, 10.132, 10486.475, 399.369, 52889.884 24/05/12,10:21:38,06,09,1, 11.9,1,1, 10.132, 10485.518, 399.145, 52890.254 24/05/12,10:21:38,07,09,1, 11.9,1,1, 10.132, 10486.908, 399.324, 52891.758 24/05/12,10:21:38,08,09,1, 11.9,1,1, 10.132, 10486.354, 399.395, 52889.911 24/05/12,10:21:38,09,09,1, 11.9,1,1, 10.132, 10486.128, 399.049, 52891.333 24/05/12,10:21:38,10,09,1, 11.9,1,1, 10.132, 10487.093, 399.227, 52890.924 24/05/12,10:21:38,11,09,1, 11.9,1,1, 10.132, 10485.709, 399.058, 52889.443 24/05/12,10:21:38,12,09,1, 11.9,1,1, 10.132, 10486.279, 398.992, 52891.364 24/05/12,10:21:38,13,09,1, 11.9,1,1, 10.132, 10486.464, 399.357, 52889.911 24/05/12,10:21:38,14,09,1, 11.9,1,1, 10.132, 10485.462, 399.107, 52890.332 24/05/12,10:21:38,15,09,1, 11.9,1,1, 10.132, 10486.868, 399.273, 52891.739 24/05/12,10:21:38,16,09,1, 11.9,1,1, 10.132, 10486.297, 399.346, 52889.929 24/05/12,10:21:38,17,09,1, 11.9,1,1, 10.132, 10486.103, 398.973, 52891.365 24/05/12,10:21:38,18,09,1, 11.9,1,1, 10.132, 10487.109, 399.193, 52891.020 24/05/12,10:21:38,19,09,1, 11.9,1,1, 10.132, 10485.693, 398.999, 52889.535 24/05/12,10:21:39,00,08,1, 12.0,1,1, 10.130, 10485.687, 398.999, 52889.535 24/05/12,10:21:39,01,08,1, 12.0,1,1, 10.130, 10485.952, 398.675, 52892.612 24/05/12,10:21:39,02,08,1, 12.0,1,1, 10.130, 10486.803, 398.703, 52890.436 24/05/12,10:21:39,03,08,1, 12.0,1,1, 10.130, 10484.763, 398.619, 52889.555 24/05/12,10:21:39,04,08,1, 12.0,1,1, 10.130, 10486.300, 398.596, 52892.408 24/05/12,10:21:39,05,08,1, 12.0,1,1, 10.130, 10485.783, 398.753, 52889.081 24/05/12,10:21:39,06,08,1, 12.0,1,1, 10.130, 10484.910, 398.754, 52891.194 24/05/12,10:21:39,07,08,1, 12.0,1,1, 10.130, 10486.939, 398.833, 52892.050 24/05/12,10:21:39,08,08,1, 12.0,1,1, 10.130, 10485.390, 398.753, 52889.252 24/05/12,10:21:39,09,08,1, 12.0,1,1, 10.130, 10485.847, 398.654, 52892.513 24/05/12,10:21:39,10,08,1, 12.0,1,1, 10.130, 10486.773, 398.624, 52890.422 24/05/12,10:21:39,11,08,1, 12.0,1,1, 10.130, 10484.686, 398.527, 52889.639 24/05/12,10:21:39,12,08,1, 12.0,1,1, 10.130, 10486.211, 398.593, 52892.435 24/05/12,10:21:39,13,08,1, 12.0,1,1, 10.130, 10485.716, 398.663, 52889.067 24/05/12,10:21:39,14,08,1, 12.0,1,1, 10.130, 10484.873, 398.661, 52891.155 24/05/12,10:21:39,15,08,1, 12.0,1,1, 10.130, 10486.878, 398.721, 52892.006 24/05/12,10:21:39,16,08,1, 12.0,1,1, 10.130, 10485.323, 398.690, 52889.245 24/05/12,10:21:39,17,08,1, 12.0,1,1, 10.130, 10485.890, 398.573, 52892.592 24/05/12,10:21:39,18,08,1, 12.0,1,1, 10.130, 10486.691, 398.558, 52890.507 24/05/12,10:21:39,19,08,1, 12.0,1,1, 10.130, 10484.648, 398.490, 52889.680 24/05/12,10:21:40,00,10,1, 11.9,1,1, 10.128, 10484.644, 398.490, 52889.680 24/05/12,10:21:40,01,10,1, 11.9,1,1, 10.128, 10485.484, 398.151, 52892.702 24/05/12,10:21:40,02,10,1, 11.9,1,1, 10.128, 10486.232, 398.140, 52890.326 24/05/12,10:21:40,03,10,1, 11.9,1,1, 10.128, 10484.219, 398.103, 52889.848 24/05/12,10:21:40,04,10,1, 11.9,1,1, 10.128, 10485.905, 398.187, 52892.567 24/05/12,10:21:40,05,10,1, 11.9,1,1, 10.128, 10485.188, 398.278, 52889.136 24/05/12,10:21:40,06,10,1, 11.9,1,1, 10.128, 10484.485, 398.208, 52891.541 24/05/12,10:21:40,07,10,1, 11.9,1,1, 10.128, 10486.468, 398.262, 52892.077 24/05/12,10:21:40,08,10,1, 11.9,1,1, 10.128, 10484.836, 398.213, 52889.362 24/05/12,10:21:40,09,10,1, 11.9,1,1, 10.128, 10485.503, 398.087, 52892.770 24/05/12,10:21:40,10,10,1, 11.9,1,1, 10.128, 10486.166, 398.119, 52890.448 24/05/12,10:21:40,11,10,1, 11.9,1,1, 10.128, 10484.223, 398.044, 52889.897 24/05/12,10:21:40,12,10,1, 11.9,1,1, 10.128, 10485.826, 398.126, 52892.593 24/05/12,10:21:40,13,10,1, 11.9,1,1, 10.128, 10485.131, 398.176, 52889.210 24/05/12,10:21:40,14,10,1, 11.9,1,1, 10.128, 10484.467, 398.162, 52891.509 24/05/12,10:21:40,15,10,1, 11.9,1,1, 10.128, 10486.445, 398.257, 52892.089 24/05/12,10:21:40,16,10,1, 11.9,1,1, 10.128, 10484.762, 398.180, 52889.322 24/05/12,10:21:40,17,10,1, 11.9,1,1, 10.128, 10485.414, 398.096, 52892.734 24/05/12,10:21:40,18,10,1, 11.9,1,1, 10.128, 10486.116, 398.049, 52890.400 24/05/12,10:21:40,19,10,1, 11.9,1,1, 10.128, 10484.087, 397.969, 52889.890 24/05/12,10:21:41,00,10,1, 11.9,1,1, 10.137, 10484.085, 397.969, 52889.890 24/05/12,10:21:41,01,10,1, 11.9,1,1, 10.137, 10485.081, 397.599, 52892.845 24/05/12,10:21:41,02,10,1, 11.9,1,1, 10.137, 10485.618, 397.648, 52890.320 24/05/12,10:21:41,03,10,1, 11.9,1,1, 10.137, 10483.700, 397.594, 52890.046 24/05/12,10:21:41,04,10,1, 11.9,1,1, 10.137, 10485.412, 397.695, 52892.563 24/05/12,10:21:41,05,10,1, 11.9,1,1, 10.137, 10484.713, 397.807, 52889.365 24/05/12,10:21:41,06,10,1, 11.9,1,1, 10.137, 10484.206, 397.734, 52891.882 24/05/12,10:21:41,07,10,1, 11.9,1,1, 10.137, 10486.001, 397.741, 52892.105 24/05/12,10:21:41,08,10,1, 11.9,1,1, 10.137, 10484.342, 397.724, 52889.613 24/05/12,10:21:41,09,10,1, 11.9,1,1, 10.137, 10485.025, 397.642, 52892.841 24/05/12,10:21:41,10,10,1, 11.9,1,1, 10.137, 10485.562, 397.638, 52890.430 24/05/12,10:21:41,11,10,1, 11.9,1,1, 10.137, 10483.684, 397.582, 52890.124 24/05/12,10:21:41,12,10,1, 11.9,1,1, 10.137, 10485.416, 397.654, 52892.663 24/05/12,10:21:41,13,10,1, 11.9,1,1, 10.137, 10484.676, 397.672, 52889.458 24/05/12,10:21:41,14,10,1, 11.9,1,1, 10.137, 10484.106, 397.665, 52891.944 24/05/12,10:21:41,15,10,1, 11.9,1,1, 10.137, 10485.963, 397.758, 52892.198 24/05/12,10:21:41,16,10,1, 11.9,1,1, 10.137, 10484.281, 397.698, 52889.606 24/05/12,10:21:41,17,10,1, 11.9,1,1, 10.137, 10485.047, 397.562, 52892.941 24/05/12,10:21:41,18,10,1, 11.9,1,1, 10.137, 10485.535, 397.562, 52890.440 24/05/12,10:21:41,19,10,1, 11.9,1,1, 10.137, 10483.619, 397.505, 52890.203 24/05/12,10:21:42,00,09,1, 12.0,1,1, 10.135, 10483.618, 397.505, 52890.203 24/05/12,10:21:42,01,09,1, 12.0,1,1, 10.135, 10484.603, 397.225, 52893.164 24/05/12,10:21:42,02,09,1, 12.0,1,1, 10.135, 10484.995, 397.185, 52890.459 24/05/12,10:21:42,03,09,1, 12.0,1,1, 10.135, 10483.207, 397.144, 52890.307 24/05/12,10:21:42,04,09,1, 12.0,1,1, 10.135, 10484.880, 397.224, 52892.698 24/05/12,10:21:42,05,09,1, 12.0,1,1, 10.135, 10484.136, 397.324, 52889.580 24/05/12,10:21:42,06,09,1, 12.0,1,1, 10.135, 10483.689, 397.246, 52892.119 24/05/12,10:21:42,07,09,1, 12.0,1,1, 10.135, 10485.534, 397.331, 52892.190 24/05/12,10:21:42,08,09,1, 12.0,1,1, 10.135, 10483.785, 397.256, 52889.910 24/05/12,10:21:42,09,09,1, 12.0,1,1, 10.135, 10484.571, 397.144, 52893.163 24/05/12,10:21:42,10,09,1, 12.0,1,1, 10.135, 10484.933, 397.175, 52890.457 24/05/12,10:21:42,11,09,1, 12.0,1,1, 10.135, 10483.126, 397.083, 52890.396 24/05/12,10:21:42,12,09,1, 12.0,1,1, 10.135, 10484.857, 397.141, 52892.755 24/05/12,10:21:42,13,09,1, 12.0,1,1, 10.135, 10484.117, 397.315, 52889.643 24/05/12,10:21:42,14,09,1, 12.0,1,1, 10.135, 10483.686, 397.245, 52892.267 24/05/12,10:21:42,15,09,1, 12.0,1,1, 10.135, 10485.513, 397.284, 52892.326 24/05/12,10:21:42,16,09,1, 12.0,1,1, 10.135, 10483.693, 397.235, 52889.879 24/05/12,10:21:42,17,09,1, 12.0,1,1, 10.135, 10484.502, 397.072, 52893.049 24/05/12,10:21:42,18,09,1, 12.0,1,1, 10.135, 10484.925, 397.121, 52890.453 24/05/12,10:21:42,19,09,1, 12.0,1,1, 10.135, 10483.099, 397.050, 52890.538 24/05/12,10:21:43,00,10,1, 11.9,1,1, 10.126, 10483.092, 397.050, 52890.538 24/05/12,10:21:43,01,10,1, 11.9,1,1, 10.126, 10484.174, 396.687, 52892.799 24/05/12,10:21:43,02,10,1, 11.9,1,1, 10.126, 10484.186, 396.797, 52890.428 24/05/12,10:21:43,03,10,1, 11.9,1,1, 10.126, 10482.956, 396.747, 52891.032 24/05/12,10:21:43,04,10,1, 11.9,1,1, 10.126, 10484.321, 396.727, 52892.364 24/05/12,10:21:43,05,10,1, 11.9,1,1, 10.126, 10483.518, 396.941, 52890.053 24/05/12,10:21:43,06,10,1, 11.9,1,1, 10.126, 10483.521, 396.833, 52892.487 24/05/12,10:21:43,07,10,1, 11.9,1,1, 10.126, 10484.760, 396.808, 52891.860 24/05/12,10:21:43,08,10,1, 11.9,1,1, 10.126, 10483.378, 396.914, 52890.601 24/05/12,10:21:43,09,10,1, 11.9,1,1, 10.126, 10484.187, 396.597, 52892.867 24/05/12,10:21:43,10,10,1, 11.9,1,1, 10.126, 10484.128, 396.701, 52890.386 24/05/12,10:21:43,11,10,1, 11.9,1,1, 10.126, 10482.892, 396.720, 52891.056 24/05/12,10:21:43,12,10,1, 11.9,1,1, 10.126, 10484.291, 396.681, 52892.380 24/05/12,10:21:43,13,10,1, 11.9,1,1, 10.126, 10483.415, 396.929, 52890.118 24/05/12,10:21:43,14,10,1, 11.9,1,1, 10.126, 10483.540, 396.854, 52892.565 24/05/12,10:21:43,15,10,1, 11.9,1,1, 10.126, 10484.735, 396.813, 52891.920 24/05/12,10:21:43,16,10,1, 11.9,1,1, 10.126, 10483.279, 396.834, 52890.567 24/05/12,10:21:43,17,10,1, 11.9,1,1, 10.126, 10484.157, 396.578, 52892.927 24/05/12,10:21:43,18,10,1, 11.9,1,1, 10.126, 10484.094, 396.663, 52890.374 24/05/12,10:21:43,19,10,1, 11.9,1,1, 10.126, 10482.812, 396.666, 52891.114 24/05/12,10:21:44,00,09,1, 11.9,1,1, 10.132, 10482.808, 396.666, 52891.114 24/05/12,10:21:44,01,09,1, 11.9,1,1, 10.132, 10483.816, 396.248, 52893.160 24/05/12,10:21:44,02,09,1, 11.9,1,1, 10.132, 10483.585, 396.306, 52890.340 24/05/12,10:21:44,03,09,1, 11.9,1,1, 10.132, 10482.402, 396.347, 52891.254 24/05/12,10:21:44,04,09,1, 11.9,1,1, 10.132, 10483.927, 396.315, 52892.665 24/05/12,10:21:44,05,09,1, 11.9,1,1, 10.132, 10482.967, 396.545, 52890.148 24/05/12,10:21:44,06,09,1, 11.9,1,1, 10.132, 10483.156, 396.456, 52892.953 24/05/12,10:21:44,07,09,1, 11.9,1,1, 10.132, 10484.298, 396.370, 52891.906 24/05/12,10:21:44,08,09,1, 11.9,1,1, 10.132, 10482.712, 396.368, 52890.675 24/05/12,10:21:44,09,09,1, 11.9,1,1, 10.132, 10483.700, 396.170, 52893.194 24/05/12,10:21:44,10,09,1, 11.9,1,1, 10.132, 10483.540, 396.194, 52890.182 24/05/12,10:21:44,11,09,1, 11.9,1,1, 10.132, 10482.382, 396.304, 52891.316 24/05/12,10:21:44,12,09,1, 11.9,1,1, 10.132, 10483.903, 396.307, 52892.724 24/05/12,10:21:44,13,09,1, 11.9,1,1, 10.132, 10482.888, 396.508, 52890.193 24/05/12,10:21:44,14,09,1, 11.9,1,1, 10.132, 10483.104, 396.385, 52892.916 24/05/12,10:21:44,15,09,1, 11.9,1,1, 10.132, 10484.238, 396.333, 52892.009 24/05/12,10:21:44,16,09,1, 11.9,1,1, 10.132, 10482.719, 396.357, 52890.703 24/05/12,10:21:44,17,09,1, 11.9,1,1, 10.132, 10483.626, 396.140, 52893.093 24/05/12,10:21:44,18,09,1, 11.9,1,1, 10.132, 10483.529, 396.208, 52890.379 24/05/12,10:21:44,19,09,1, 11.9,1,1, 10.132, 10482.282, 396.289, 52891.336 24/05/12,10:21:45,00,10,1, 11.9,1,1, 10.137, 10482.274, 396.289, 52891.336 24/05/12,10:21:45,01,10,1, 11.9,1,1, 10.137, 10483.290, 395.774, 52893.271 24/05/12,10:21:45,02,10,1, 11.9,1,1, 10.137, 10483.071, 395.867, 52890.497 24/05/12,10:21:45,03,10,1, 11.9,1,1, 10.137, 10481.860, 395.903, 52891.588 24/05/12,10:21:45,04,10,1, 11.9,1,1, 10.137, 10483.418, 395.899, 52892.719 24/05/12,10:21:45,05,10,1, 11.9,1,1, 10.137, 10482.394, 396.088, 52890.316 24/05/12,10:21:45,06,10,1, 11.9,1,1, 10.137, 10482.641, 396.028, 52893.158 24/05/12,10:21:45,07,10,1, 11.9,1,1, 10.137, 10483.777, 395.925, 52892.051 24/05/12,10:21:45,08,10,1, 11.9,1,1, 10.137, 10482.220, 395.959, 52890.820 24/05/12,10:21:45,09,10,1, 11.9,1,1, 10.137, 10483.216, 395.679, 52893.299 24/05/12,10:21:45,10,10,1, 11.9,1,1, 10.137, 10482.963, 395.854, 52890.473 24/05/12,10:21:45,11,10,1, 11.9,1,1, 10.137, 10481.808, 395.936, 52891.514 24/05/12,10:21:45,12,10,1, 11.9,1,1, 10.137, 10483.382, 395.859, 52892.714 24/05/12,10:21:45,13,10,1, 11.9,1,1, 10.137, 10482.399, 396.082, 52890.387 24/05/12,10:21:45,14,10,1, 11.9,1,1, 10.137, 10482.519, 395.964, 52893.650 24/05/12,10:21:45,15,10,1, 11.9,1,1, 10.137, 10483.932, 395.852, 52892.099 24/05/12,10:21:45,16,10,1, 11.9,1,1, 10.137, 10481.878, 395.872, 52890.603 24/05/12,10:21:45,17,10,1, 11.9,1,1, 10.137, 10483.372, 395.767, 52893.825 24/05/12,10:21:45,18,10,1, 11.9,1,1, 10.137, 10482.979, 395.701, 52890.013 24/05/12,10:21:45,19,10,1, 11.9,1,1, 10.137, 10481.592, 395.856, 52891.673 24/05/12,10:21:46,00,09,1, 11.9,1,1, 10.133, 10481.590, 395.856, 52891.673 24/05/12,10:21:46,01,09,1, 11.9,1,1, 10.133, 10482.923, 395.417, 52893.997 24/05/12,10:21:46,02,09,1, 11.9,1,1, 10.133, 10482.520, 395.415, 52890.196 24/05/12,10:21:46,03,09,1, 11.9,1,1, 10.133, 10481.123, 395.550, 52891.766 24/05/12,10:21:46,04,09,1, 11.9,1,1, 10.133, 10483.148, 395.553, 52893.271 24/05/12,10:21:46,05,09,1, 11.9,1,1, 10.133, 10481.691, 395.589, 52889.836 24/05/12,10:21:46,06,09,1, 11.9,1,1, 10.133, 10482.094, 395.658, 52893.751 24/05/12,10:21:46,07,09,1, 11.9,1,1, 10.133, 10483.502, 395.473, 52892.169 24/05/12,10:21:46,08,09,1, 11.9,1,1, 10.133, 10481.423, 395.488, 52890.712 24/05/12,10:21:46,09,09,1, 11.9,1,1, 10.133, 10482.877, 395.398, 52894.032 24/05/12,10:21:46,10,09,1, 11.9,1,1, 10.133, 10482.522, 395.333, 52890.230 24/05/12,10:21:46,11,09,1, 11.9,1,1, 10.133, 10481.077, 395.511, 52891.850 24/05/12,10:21:46,12,09,1, 11.9,1,1, 10.133, 10483.110, 395.450, 52893.254 24/05/12,10:21:46,13,09,1, 11.9,1,1, 10.133, 10481.598, 395.516, 52889.862 24/05/12,10:21:46,14,09,1, 11.9,1,1, 10.133, 10482.020, 395.582, 52893.703 24/05/12,10:21:46,15,09,1, 11.9,1,1, 10.133, 10483.426, 395.434, 52892.079 24/05/12,10:21:46,16,09,1, 11.9,1,1, 10.133, 10481.366, 395.444, 52890.660 24/05/12,10:21:46,17,09,1, 11.9,1,1, 10.133, 10482.803, 395.336, 52894.119 24/05/12,10:21:46,18,09,1, 11.9,1,1, 10.133, 10482.442, 395.252, 52890.228 24/05/12,10:21:46,19,09,1, 11.9,1,1, 10.133, 10481.034, 395.448, 52891.865 24/05/12,10:21:47,00,09,1, 11.9,1,1, 10.137, 10481.031, 395.448, 52891.865 24/05/12,10:21:47,01,09,1, 11.9,1,1, 10.137, 10482.416, 395.045, 52894.224 24/05/12,10:21:47,02,09,1, 11.9,1,1, 10.137, 10482.055, 394.984, 52890.484 24/05/12,10:21:47,03,09,1, 11.9,1,1, 10.137, 10480.583, 395.106, 52891.977 24/05/12,10:21:47,04,09,1, 11.9,1,1, 10.137, 10482.638, 395.103, 52893.551 24/05/12,10:21:47,05,09,1, 11.9,1,1, 10.137, 10481.132, 395.188, 52890.089 24/05/12,10:21:47,06,09,1, 11.9,1,1, 10.137, 10481.513, 395.206, 52893.886 24/05/12,10:21:47,07,09,1, 11.9,1,1, 10.137, 10482.962, 395.124, 52892.425 24/05/12,10:21:47,08,09,1, 11.9,1,1, 10.137, 10480.904, 395.169, 52890.934 24/05/12,10:21:47,09,09,1, 11.9,1,1, 10.137, 10482.312, 395.059, 52894.264 24/05/12,10:21:47,10,09,1, 11.9,1,1, 10.137, 10481.974, 394.914, 52890.359 24/05/12,10:21:47,11,09,1, 11.9,1,1, 10.137, 10480.542, 395.111, 52891.898 24/05/12,10:21:47,12,09,1, 11.9,1,1, 10.137, 10482.561, 395.033, 52893.444 24/05/12,10:21:47,13,09,1, 11.9,1,1, 10.137, 10481.141, 395.133, 52890.051 24/05/12,10:21:47,14,09,1, 11.9,1,1, 10.137, 10481.449, 395.210, 52893.999 24/05/12,10:21:47,15,09,1, 11.9,1,1, 10.137, 10482.886, 395.064, 52892.438 24/05/12,10:21:47,16,09,1, 11.9,1,1, 10.137, 10480.828, 395.069, 52890.875 24/05/12,10:21:47,17,09,1, 11.9,1,1, 10.137, 10482.308, 394.986, 52894.334 24/05/12,10:21:47,18,09,1, 11.9,1,1, 10.137, 10481.935, 394.836, 52890.464 24/05/12,10:21:47,19,09,1, 11.9,1,1, 10.137, 10480.477, 394.998, 52891.837 24/05/12,10:21:48,00,10,1, 11.9,1,1, 10.137, 10480.472, 394.998, 52891.837 24/05/12,10:21:48,01,10,1, 11.9,1,1, 10.137, 10481.387, 394.637, 52893.983 24/05/12,10:21:48,02,10,1, 11.9,1,1, 10.137, 10481.999, 394.650, 52891.521 24/05/12,10:21:48,03,10,1, 11.9,1,1, 10.137, 10479.993, 394.563, 52891.111 24/05/12,10:21:48,04,10,1, 11.9,1,1, 10.137, 10481.793, 394.734, 52894.012 24/05/12,10:21:48,05,10,1, 11.9,1,1, 10.137, 10481.215, 394.818, 52890.657 24/05/12,10:21:48,06,10,1, 11.9,1,1, 10.137, 10480.536, 394.706, 52893.008 24/05/12,10:21:48,07,10,1, 11.9,1,1, 10.137, 10482.497, 394.822, 52893.396 24/05/12,10:21:48,08,10,1, 11.9,1,1, 10.137, 10480.670, 394.579, 52890.606 24/05/12,10:21:48,09,10,1, 11.9,1,1, 10.137, 10481.274, 394.539, 52893.986 24/05/12,10:21:48,10,10,1, 11.9,1,1, 10.137, 10481.899, 394.598, 52891.549 24/05/12,10:21:48,11,10,1, 11.9,1,1, 10.137, 10479.933, 394.491, 52891.112 24/05/12,10:21:48,12,10,1, 11.9,1,1, 10.137, 10481.766, 394.698, 52894.080 24/05/12,10:21:48,13,10,1, 11.9,1,1, 10.137, 10481.132, 394.741, 52890.697 24/05/12,10:21:48,14,10,1, 11.9,1,1, 10.137, 10480.478, 394.642, 52893.027 24/05/12,10:21:48,15,10,1, 11.9,1,1, 10.137, 10482.514, 394.758, 52893.584 24/05/12,10:21:48,16,10,1, 11.9,1,1, 10.137, 10480.606, 394.554, 52890.657 24/05/12,10:21:48,17,10,1, 11.9,1,1, 10.137, 10481.200, 394.491, 52893.975 24/05/12,10:21:48,18,10,1, 11.9,1,1, 10.137, 10481.845, 394.606, 52891.547 24/05/12,10:21:48,19,10,1, 11.9,1,1, 10.137, 10479.884, 394.476, 52891.239 24/05/12,10:21:49,00,09,1, 12.0,1,1, 10.139, 10479.879, 394.476, 52891.239 24/05/12,10:21:49,01,09,1, 12.0,1,1, 10.139, 10480.967, 394.176, 52894.147 24/05/12,10:21:49,02,09,1, 12.0,1,1, 10.139, 10481.420, 394.212, 52891.541 24/05/12,10:21:49,03,09,1, 12.0,1,1, 10.139, 10479.479, 394.147, 52891.479 24/05/12,10:21:49,04,09,1, 12.0,1,1, 10.139, 10481.415, 394.325, 52894.102 24/05/12,10:21:49,05,09,1, 12.0,1,1, 10.139, 10480.582, 394.395, 52890.656 24/05/12,10:21:49,06,09,1, 12.0,1,1, 10.139, 10480.166, 394.327, 52893.464 24/05/12,10:21:49,07,09,1, 12.0,1,1, 10.139, 10482.065, 394.358, 52893.512 24/05/12,10:21:49,08,09,1, 12.0,1,1, 10.139, 10480.094, 394.191, 52890.909 24/05/12,10:21:49,09,09,1, 12.0,1,1, 10.139, 10480.936, 394.148, 52894.338 24/05/12,10:21:49,10,09,1, 12.0,1,1, 10.139, 10481.356, 394.227, 52891.637 24/05/12,10:21:49,11,09,1, 12.0,1,1, 10.139, 10479.411, 394.152, 52891.558 24/05/12,10:21:49,12,09,1, 12.0,1,1, 10.139, 10481.287, 394.248, 52894.139 24/05/12,10:21:49,13,09,1, 12.0,1,1, 10.139, 10480.517, 394.294, 52890.631 24/05/12,10:21:49,14,09,1, 12.0,1,1, 10.139, 10480.062, 394.244, 52893.358 24/05/12,10:21:49,15,09,1, 12.0,1,1, 10.139, 10481.947, 394.310, 52893.561 24/05/12,10:21:49,16,09,1, 12.0,1,1, 10.139, 10480.076, 394.177, 52890.953 24/05/12,10:21:49,17,09,1, 12.0,1,1, 10.139, 10480.840, 394.149, 52894.231 24/05/12,10:21:49,18,09,1, 12.0,1,1, 10.139, 10481.350, 394.157, 52891.665 24/05/12,10:21:49,19,09,1, 12.0,1,1, 10.139, 10479.365, 394.013, 52891.633 24/05/12,10:21:50,00,09,1, 11.9,1,1, 10.127, 10479.362, 394.013, 52891.633 24/05/12,10:21:50,01,09,1, 11.9,1,1, 10.127, 10480.785, 393.673, 52893.891 24/05/12,10:21:50,02,09,1, 11.9,1,1, 10.127, 10480.331, 393.813, 52891.446 24/05/12,10:21:50,03,09,1, 11.9,1,1, 10.127, 10479.549, 393.915, 52892.758 24/05/12,10:21:50,04,09,1, 11.9,1,1, 10.127, 10480.656, 393.730, 52893.171 24/05/12,10:21:50,05,09,1, 11.9,1,1, 10.127, 10479.703, 394.054, 52891.491 24/05/12,10:21:50,06,09,1, 11.9,1,1, 10.127, 10480.135, 393.905, 52893.974 24/05/12,10:21:50,07,09,1, 11.9,1,1, 10.127, 10480.880, 393.829, 52892.611 24/05/12,10:21:50,08,09,1, 11.9,1,1, 10.127, 10479.771, 394.004, 52892.196 24/05/12,10:21:50,09,09,1, 11.9,1,1, 10.127, 10480.700, 393.656, 52893.971 24/05/12,10:21:50,10,09,1, 11.9,1,1, 10.127, 10480.311, 393.695, 52891.404 24/05/12,10:21:50,11,09,1, 11.9,1,1, 10.127, 10479.490, 393.873, 52892.737 24/05/12,10:21:50,12,09,1, 11.9,1,1, 10.127, 10480.650, 393.637, 52893.212 24/05/12,10:21:50,13,09,1, 11.9,1,1, 10.127, 10479.655, 393.998, 52891.411 24/05/12,10:21:50,14,09,1, 11.9,1,1, 10.127, 10480.102, 393.901, 52893.954 24/05/12,10:21:50,15,09,1, 11.9,1,1, 10.127, 10480.835, 393.807, 52892.647 24/05/12,10:21:50,16,09,1, 11.9,1,1, 10.127, 10479.719, 393.945, 52892.255 24/05/12,10:21:50,17,09,1, 11.9,1,1, 10.127, 10480.706, 393.636, 52894.031 24/05/12,10:21:50,18,09,1, 11.9,1,1, 10.127, 10480.222, 393.687, 52891.369 24/05/12,10:21:50,19,09,1, 11.9,1,1, 10.127, 10479.407, 393.774, 52892.726 24/05/12,10:21:51,00,09,1, 11.9,1,1, 10.138, 10479.404, 393.774, 52892.726 24/05/12,10:21:51,01,09,1, 11.9,1,1, 10.138, 10480.232, 393.328, 52894.202 24/05/12,10:21:51,02,09,1, 11.9,1,1, 10.138, 10479.783, 393.391, 52891.547 24/05/12,10:21:51,03,09,1, 11.9,1,1, 10.138, 10479.023, 393.440, 52892.691 24/05/12,10:21:51,04,09,1, 11.9,1,1, 10.138, 10480.125, 393.269, 52893.253 24/05/12,10:21:51,05,09,1, 11.9,1,1, 10.138, 10479.114, 393.581, 52891.436 24/05/12,10:21:51,06,09,1, 11.9,1,1, 10.138, 10479.536, 393.538, 52894.029 24/05/12,10:21:51,07,09,1, 11.9,1,1, 10.138, 10480.349, 393.390, 52892.778 24/05/12,10:21:51,08,09,1, 11.9,1,1, 10.138, 10479.259, 393.631, 52892.440 24/05/12,10:21:51,09,09,1, 11.9,1,1, 10.138, 10480.149, 393.299, 52894.254 24/05/12,10:21:51,10,09,1, 11.9,1,1, 10.138, 10479.779, 393.347, 52891.621 24/05/12,10:21:51,11,09,1, 11.9,1,1, 10.138, 10478.980, 393.399, 52892.881 24/05/12,10:21:51,12,09,1, 11.9,1,1, 10.138, 10480.017, 393.220, 52893.404 24/05/12,10:21:51,13,09,1, 11.9,1,1, 10.138, 10479.074, 393.609, 52891.556 24/05/12,10:21:51,14,09,1, 11.9,1,1, 10.138, 10479.551, 393.514, 52894.078 24/05/12,10:21:51,15,09,1, 11.9,1,1, 10.138, 10480.271, 393.392, 52892.889 24/05/12,10:21:51,16,09,1, 11.9,1,1, 10.138, 10479.235, 393.602, 52892.411 24/05/12,10:21:51,17,09,1, 11.9,1,1, 10.138, 10480.108, 393.244, 52894.166 24/05/12,10:21:51,18,09,1, 11.9,1,1, 10.138, 10479.728, 393.221, 52891.585 24/05/12,10:21:51,19,09,1, 11.9,1,1, 10.138, 10478.937, 393.423, 52892.896 24/05/12,10:21:52,00,09,1, 11.9,1,1, 10.135, 10478.936, 393.423, 52892.896 24/05/12,10:21:52,01,09,1, 11.9,1,1, 10.135, 10479.706, 392.922, 52894.454 24/05/12,10:21:52,02,09,1, 11.9,1,1, 10.135, 10479.340, 392.968, 52891.874 24/05/12,10:21:52,03,09,1, 11.9,1,1, 10.135, 10478.472, 393.085, 52893.004 24/05/12,10:21:52,04,09,1, 11.9,1,1, 10.135, 10479.592, 392.817, 52893.551 24/05/12,10:21:52,05,09,1, 11.9,1,1, 10.135, 10478.649, 393.198, 52891.649 24/05/12,10:21:52,06,09,1, 11.9,1,1, 10.135, 10478.929, 393.179, 52894.141 24/05/12,10:21:52,07,09,1, 11.9,1,1, 10.135, 10479.761, 393.034, 52893.090 24/05/12,10:21:52,08,09,1, 11.9,1,1, 10.135, 10478.694, 393.230, 52892.404 24/05/12,10:21:52,09,09,1, 11.9,1,1, 10.135, 10479.600, 392.847, 52894.260 24/05/12,10:21:52,10,09,1, 11.9,1,1, 10.135, 10479.306, 392.881, 52891.815 24/05/12,10:21:52,11,09,1, 11.9,1,1, 10.135, 10478.420, 393.025, 52892.926 24/05/12,10:21:52,12,09,1, 11.9,1,1, 10.135, 10479.540, 392.813, 52893.605 24/05/12,10:21:52,13,09,1, 11.9,1,1, 10.135, 10478.561, 393.136, 52891.663 24/05/12,10:21:52,14,09,1, 11.9,1,1, 10.135, 10478.878, 393.142, 52894.168 24/05/12,10:21:52,15,09,1, 11.9,1,1, 10.135, 10479.727, 392.951, 52893.194 24/05/12,10:21:52,16,09,1, 11.9,1,1, 10.135, 10478.640, 393.193, 52892.537 24/05/12,10:21:52,17,09,1, 11.9,1,1, 10.135, 10479.599, 392.830, 52894.412 24/05/12,10:21:52,18,09,1, 11.9,1,1, 10.135, 10479.292, 392.877, 52891.801 24/05/12,10:21:52,19,09,1, 11.9,1,1, 10.135, 10478.372, 392.993, 52893.003 24/05/12,10:21:53,00,10,1, 11.9,1,1, 10.139, 10478.369, 392.993, 52893.003 24/05/12,10:21:53,01,10,1, 11.9,1,1, 10.139, 10479.113, 392.523, 52894.606 24/05/12,10:21:53,02,10,1, 11.9,1,1, 10.139, 10478.899, 392.478, 52892.028 24/05/12,10:21:53,03,10,1, 11.9,1,1, 10.139, 10477.919, 392.684, 52893.021 24/05/12,10:21:53,04,10,1, 11.9,1,1, 10.139, 10479.021, 392.463, 52893.776 24/05/12,10:21:53,05,10,1, 11.9,1,1, 10.139, 10478.101, 392.787, 52891.811 24/05/12,10:21:53,06,10,1, 11.9,1,1, 10.139, 10478.363, 392.735, 52894.381 24/05/12,10:21:53,07,10,1, 11.9,1,1, 10.139, 10479.237, 392.611, 52893.239 24/05/12,10:21:53,08,10,1, 11.9,1,1, 10.139, 10478.143, 392.812, 52892.612 24/05/12,10:21:53,09,10,1, 11.9,1,1, 10.139, 10479.023, 392.499, 52894.729 24/05/12,10:21:53,10,10,1, 11.9,1,1, 10.139, 10478.779, 392.547, 52892.198 24/05/12,10:21:53,11,10,1, 11.9,1,1, 10.139, 10477.867, 392.667, 52893.170 24/05/12,10:21:53,12,10,1, 11.9,1,1, 10.139, 10478.967, 392.466, 52893.879 24/05/12,10:21:53,13,10,1, 11.9,1,1, 10.139, 10478.007, 392.714, 52891.799 24/05/12,10:21:53,14,10,1, 11.9,1,1, 10.139, 10478.267, 392.705, 52894.215 24/05/12,10:21:53,15,10,1, 11.9,1,1, 10.139, 10479.252, 392.543, 52893.176 24/05/12,10:21:53,16,10,1, 11.9,1,1, 10.139, 10478.075, 392.776, 52892.547 24/05/12,10:21:53,17,10,1, 11.9,1,1, 10.139, 10478.991, 392.473, 52894.657 24/05/12,10:21:53,18,10,1, 11.9,1,1, 10.139, 10478.743, 392.506, 52892.115 24/05/12,10:21:53,19,10,1, 11.9,1,1, 10.139, 10477.759, 392.587, 52893.130 24/05/12,10:21:54,00,10,1, 11.9,1,1, 10.140, 10477.751, 392.587, 52893.130 24/05/12,10:21:54,01,10,1, 11.9,1,1, 10.140, 10478.385, 392.214, 52895.121 24/05/12,10:21:54,02,10,1, 11.9,1,1, 10.140, 10478.655, 392.173, 52892.509 24/05/12,10:21:54,03,10,1, 11.9,1,1, 10.140, 10477.120, 392.209, 52892.704 24/05/12,10:21:54,04,10,1, 11.9,1,1, 10.140, 10478.619, 392.226, 52894.686 24/05/12,10:21:54,05,10,1, 11.9,1,1, 10.140, 10477.702, 392.288, 52891.571 24/05/12,10:21:54,06,10,1, 11.9,1,1, 10.140, 10477.491, 392.283, 52894.070 24/05/12,10:21:54,07,10,1, 11.9,1,1, 10.140, 10478.984, 392.245, 52894.045 24/05/12,10:21:54,08,10,1, 11.9,1,1, 10.140, 10477.543, 392.349, 52892.142 24/05/12,10:21:54,09,10,1, 11.9,1,1, 10.140, 10478.401, 392.125, 52894.974 24/05/12,10:21:54,10,10,1, 11.9,1,1, 10.140, 10478.634, 392.134, 52892.558 24/05/12,10:21:54,11,10,1, 11.9,1,1, 10.140, 10477.090, 392.194, 52892.743 24/05/12,10:21:54,12,10,1, 11.9,1,1, 10.140, 10478.536, 392.085, 52894.628 24/05/12,10:21:54,13,10,1, 11.9,1,1, 10.140, 10477.613, 392.253, 52891.623 24/05/12,10:21:54,14,10,1, 11.9,1,1, 10.140, 10477.422, 392.297, 52894.157 24/05/12,10:21:54,15,10,1, 11.9,1,1, 10.140, 10478.940, 392.238, 52893.988 24/05/12,10:21:54,16,10,1, 11.9,1,1, 10.140, 10477.515, 392.327, 52892.228 24/05/12,10:21:54,17,10,1, 11.9,1,1, 10.140, 10478.298, 392.137, 52895.022 24/05/12,10:21:54,18,10,1, 11.9,1,1, 10.140, 10478.517, 392.072, 52892.581 24/05/12,10:21:54,19,10,1, 11.9,1,1, 10.140, 10477.029, 392.115, 52892.694 24/05/12,10:21:55,00,10,1, 12.0,1,1, 10.141, 10477.026, 392.115, 52892.694 24/05/12,10:21:55,01,10,1, 12.0,1,1, 10.141, 10477.848, 391.831, 52895.323 24/05/12,10:21:55,02,10,1, 12.0,1,1, 10.141, 10478.178, 391.741, 52892.862 24/05/12,10:21:55,03,10,1, 12.0,1,1, 10.141, 10476.618, 391.804, 52892.772 24/05/12,10:21:55,04,10,1, 12.0,1,1, 10.141, 10478.041, 391.651, 52894.639 24/05/12,10:21:55,05,10,1, 12.0,1,1, 10.141, 10477.211, 391.857, 52891.692 24/05/12,10:21:55,06,10,1, 12.0,1,1, 10.141, 10476.887, 391.879, 52894.150 24/05/12,10:21:55,07,10,1, 12.0,1,1, 10.141, 10478.437, 391.812, 52894.159 24/05/12,10:21:55,08,10,1, 12.0,1,1, 10.141, 10477.031, 391.937, 52892.305 24/05/12,10:21:55,09,10,1, 12.0,1,1, 10.141, 10477.793, 391.767, 52895.240 24/05/12,10:21:55,10,10,1, 12.0,1,1, 10.141, 10478.160, 391.689, 52892.870 24/05/12,10:21:55,11,10,1, 12.0,1,1, 10.141, 10476.540, 391.718, 52892.829 24/05/12,10:21:55,12,10,1, 12.0,1,1, 10.141, 10477.949, 391.651, 52894.678 24/05/12,10:21:55,13,10,1, 12.0,1,1, 10.141, 10477.169, 391.859, 52891.798 24/05/12,10:21:55,14,10,1, 12.0,1,1, 10.141, 10476.839, 391.839, 52894.229 24/05/12,10:21:55,15,10,1, 12.0,1,1, 10.141, 10478.357, 391.842, 52894.240 24/05/12,10:21:55,16,10,1, 12.0,1,1, 10.141, 10476.953, 391.894, 52892.427 24/05/12,10:21:55,17,10,1, 12.0,1,1, 10.141, 10477.735, 391.711, 52895.322 24/05/12,10:21:55,18,10,1, 12.0,1,1, 10.141, 10478.065, 391.629, 52892.805 24/05/12,10:21:55,19,10,1, 12.0,1,1, 10.141, 10476.508, 391.677, 52892.858 24/05/12,10:21:56,00,10,1, 11.8,1,1, 10.132, 10476.500, 391.677, 52892.858 24/05/12,10:21:56,01,10,1, 11.8,1,1, 10.132, 10477.331, 391.362, 52895.477 24/05/12,10:21:56,02,10,1, 11.8,1,1, 10.132, 10477.672, 391.310, 52892.949 24/05/12,10:21:56,03,10,1, 11.8,1,1, 10.132, 10476.117, 391.335, 52893.010 24/05/12,10:21:56,04,10,1, 11.8,1,1, 10.132, 10477.508, 391.208, 52894.980 24/05/12,10:21:56,05,10,1, 11.8,1,1, 10.132, 10476.673, 391.427, 52891.923 24/05/12,10:21:56,06,10,1, 11.8,1,1, 10.132, 10476.334, 391.488, 52894.380 24/05/12,10:21:56,07,10,1, 11.8,1,1, 10.132, 10477.983, 391.450, 52894.389 24/05/12,10:21:56,08,10,1, 11.8,1,1, 10.132, 10476.469, 391.490, 52892.430 24/05/12,10:21:56,09,10,1, 11.8,1,1, 10.132, 10477.321, 391.251, 52895.389 24/05/12,10:21:56,10,10,1, 11.8,1,1, 10.132, 10477.606, 391.204, 52892.887 24/05/12,10:21:56,11,10,1, 11.8,1,1, 10.132, 10476.052, 391.283, 52892.920 24/05/12,10:21:56,12,10,1, 11.8,1,1, 10.132, 10477.459, 391.208, 52894.891 24/05/12,10:21:56,13,10,1, 11.8,1,1, 10.132, 10476.628, 391.382, 52891.921 24/05/12,10:21:56,14,10,1, 11.8,1,1, 10.132, 10476.308, 391.404, 52894.321 24/05/12,10:21:56,15,10,1, 11.8,1,1, 10.132, 10477.858, 391.324, 52894.340 24/05/12,10:21:56,16,10,1, 11.8,1,1, 10.132, 10476.472, 391.423, 52892.515 24/05/12,10:21:56,17,10,1, 11.8,1,1, 10.132, 10477.265, 391.214, 52895.451 24/05/12,10:21:56,18,10,1, 11.8,1,1, 10.132, 10477.605, 391.192, 52892.902 24/05/12,10:21:56,19,10,1, 11.8,1,1, 10.132, 10475.991, 391.248, 52893.090 24/05/12,10:21:57,00,10,1, 11.9,1,1, 10.129, 10475.991, 391.248, 52893.090 24/05/12,10:21:57,01,10,1, 11.9,1,1, 10.129, 10476.794, 390.790, 52895.492 24/05/12,10:21:57,02,10,1, 11.9,1,1, 10.129, 10477.130, 390.771, 52893.068 24/05/12,10:21:57,03,10,1, 11.9,1,1, 10.129, 10475.532, 390.808, 52893.208 24/05/12,10:21:57,04,10,1, 11.9,1,1, 10.129, 10476.970, 390.728, 52895.018 24/05/12,10:21:57,05,10,1, 11.9,1,1, 10.129, 10476.148, 390.942, 52892.074 24/05/12,10:21:57,06,10,1, 11.9,1,1, 10.129, 10475.838, 390.940, 52894.394 24/05/12,10:21:57,07,10,1, 11.9,1,1, 10.129, 10477.383, 390.925, 52894.333 24/05/12,10:21:57,08,10,1, 11.9,1,1, 10.129, 10476.172, 391.053, 52893.233 24/05/12,10:21:57,09,10,1, 11.9,1,1, 10.129, 10476.591, 390.741, 52894.828 24/05/12,10:21:57,10,10,1, 11.9,1,1, 10.129, 10476.938, 390.899, 52893.567 24/05/12,10:21:57,11,10,1, 11.9,1,1, 10.129, 10475.919, 390.854, 52893.405 24/05/12,10:21:57,12,10,1, 11.9,1,1, 10.129, 10476.571, 390.636, 52894.489 24/05/12,10:21:57,13,10,1, 11.9,1,1, 10.129, 10476.419, 391.003, 52893.002 24/05/12,10:21:57,14,10,1, 11.9,1,1, 10.129, 10475.994, 390.769, 52894.120 24/05/12,10:21:57,15,10,1, 11.9,1,1, 10.129, 10476.848, 390.852, 52894.404 24/05/12,10:21:57,16,10,1, 11.9,1,1, 10.129, 10476.312, 391.011, 52893.304 24/05/12,10:21:57,17,10,1, 11.9,1,1, 10.129, 10476.411, 390.680, 52894.659 24/05/12,10:21:57,18,10,1, 11.9,1,1, 10.129, 10476.861, 390.876, 52893.836 24/05/12,10:21:57,19,10,1, 11.9,1,1, 10.129, 10475.952, 390.802, 52893.529 24/05/12,10:21:58,00,09,1, 12.0,1,1, 10.138, 10475.949, 390.802, 52893.529 24/05/12,10:21:58,01,09,1, 12.0,1,1, 10.138, 10475.982, 390.236, 52894.737 24/05/12,10:21:58,02,09,1, 12.0,1,1, 10.138, 10476.398, 390.519, 52893.894 24/05/12,10:21:58,03,09,1, 12.0,1,1, 10.138, 10475.590, 390.386, 52893.529 24/05/12,10:21:58,04,09,1, 12.0,1,1, 10.138, 10476.163, 390.199, 52894.739 24/05/12,10:21:58,05,09,1, 12.0,1,1, 10.138, 10475.996, 390.546, 52893.365 24/05/12,10:21:58,06,09,1, 12.0,1,1, 10.138, 10475.564, 390.300, 52894.213 24/05/12,10:21:58,07,09,1, 12.0,1,1, 10.138, 10476.395, 390.419, 52894.503 24/05/12,10:21:58,08,09,1, 12.0,1,1, 10.138, 10475.861, 390.573, 52893.471 24/05/12,10:21:58,09,09,1, 12.0,1,1, 10.138, 10475.953, 390.160, 52894.784 24/05/12,10:21:58,10,09,1, 12.0,1,1, 10.138, 10476.414, 390.456, 52893.933 24/05/12,10:21:58,11,09,1, 12.0,1,1, 10.138, 10475.520, 390.334, 52893.584 24/05/12,10:21:58,12,09,1, 12.0,1,1, 10.138, 10476.050, 390.155, 52894.697 24/05/12,10:21:58,13,09,1, 12.0,1,1, 10.138, 10475.963, 390.504, 52893.431 24/05/12,10:21:58,14,09,1, 12.0,1,1, 10.138, 10475.452, 390.243, 52894.260 24/05/12,10:21:58,15,09,1, 12.0,1,1, 10.138, 10476.383, 390.356, 52894.636 24/05/12,10:21:58,16,09,1, 12.0,1,1, 10.138, 10475.808, 390.550, 52893.614 24/05/12,10:21:58,17,09,1, 12.0,1,1, 10.138, 10475.875, 390.159, 52894.859 24/05/12,10:21:58,18,09,1, 12.0,1,1, 10.138, 10476.331, 390.408, 52893.951 24/05/12,10:21:58,19,09,1, 12.0,1,1, 10.138, 10475.424, 390.247, 52893.580 24/05/12,10:21:59,00,09,1, 11.9,1,1, 10.130, 10475.423, 390.247, 52893.580 24/05/12,10:21:59,01,09,1, 11.9,1,1, 10.130, 10475.497, 389.681, 52894.827 24/05/12,10:21:59,02,09,1, 11.9,1,1, 10.130, 10475.894, 389.928, 52893.909 24/05/12,10:21:59,03,09,1, 11.9,1,1, 10.130, 10475.018, 389.854, 52893.716 24/05/12,10:21:59,04,09,1, 11.9,1,1, 10.130, 10475.604, 389.714, 52894.748 24/05/12,10:21:59,05,09,1, 11.9,1,1, 10.130, 10475.491, 390.057, 52893.427 24/05/12,10:21:59,06,09,1, 11.9,1,1, 10.130, 10475.040, 389.814, 52894.368 24/05/12,10:21:59,07,09,1, 11.9,1,1, 10.130, 10475.910, 389.892, 52894.603 24/05/12,10:21:59,08,09,1, 11.9,1,1, 10.130, 10475.309, 390.065, 52893.616 24/05/12,10:21:59,09,09,1, 11.9,1,1, 10.130, 10475.549, 389.704, 52894.952 24/05/12,10:21:59,10,09,1, 11.9,1,1, 10.130, 10475.899, 389.924, 52893.988 24/05/12,10:21:59,11,09,1, 11.9,1,1, 10.130, 10474.970, 389.812, 52893.758 24/05/12,10:21:59,12,09,1, 11.9,1,1, 10.130, 10475.572, 389.621, 52894.742 24/05/12,10:21:59,13,09,1, 11.9,1,1, 10.130, 10475.448, 390.021, 52893.442 24/05/12,10:21:59,14,09,1, 11.9,1,1, 10.130, 10475.065, 389.725, 52894.371 24/05/12,10:21:59,15,09,1, 11.9,1,1, 10.130, 10475.926, 389.847, 52894.662 24/05/12,10:21:59,16,09,1, 11.9,1,1, 10.130, 10475.311, 390.005, 52893.645 24/05/12,10:21:59,17,09,1, 11.9,1,1, 10.130, 10475.465, 389.601, 52895.003 24/05/12,10:21:59,18,09,1, 11.9,1,1, 10.130, 10475.817, 389.847, 52893.951 24/05/12,10:21:59,19,09,1, 11.9,1,1, 10.130, 10474.914, 389.791, 52893.758 24/05/12,10:22:00,00,09,1, 11.9,1,1, 10.141, 10474.906, 389.791, 52893.758 24/05/12,10:22:00,01,09,1, 11.9,1,1, 10.141, 10474.742, 389.054, 52893.918 24/05/12,10:22:00,02,09,1, 11.9,1,1, 10.141, 10475.314, 389.634, 52894.923 24/05/12,10:22:00,03,09,1, 11.9,1,1, 10.141, 10475.023, 389.340, 52893.940 24/05/12,10:22:00,04,09,1, 11.9,1,1, 10.141, 10474.585, 389.111, 52894.070 24/05/12,10:22:00,05,09,1, 11.9,1,1, 10.141, 10475.303, 389.751, 52894.696 24/05/12,10:22:00,06,09,1, 11.9,1,1, 10.141, 10474.705, 389.140, 52893.727 24/05/12,10:22:00,07,09,1, 11.9,1,1, 10.141, 10475.046, 389.384, 52894.776 24/05/12,10:22:00,08,09,1, 11.9,1,1, 10.141, 10475.223, 389.567, 52893.993 24/05/12,10:22:00,09,09,1, 11.9,1,1, 10.141, 10474.912, 389.123, 52894.538 24/05/12,10:22:00,10,09,1, 11.9,1,1, 10.141, 10475.361, 389.396, 52894.022 24/05/12,10:22:00,11,09,1, 11.9,1,1, 10.141, 10474.507, 389.192, 52893.696 24/05/12,10:22:00,12,09,1, 11.9,1,1, 10.141, 10474.904, 389.082, 52894.535 24/05/12,10:22:00,13,09,1, 11.9,1,1, 10.141, 10474.886, 389.557, 52893.634 24/05/12,10:22:00,14,09,1, 11.9,1,1, 10.141, 10474.563, 389.302, 52894.523 24/05/12,10:22:00,15,09,1, 11.9,1,1, 10.141, 10475.420, 389.383, 52894.731 24/05/12,10:22:00,16,09,1, 11.9,1,1, 10.141, 10474.959, 389.500, 52893.841 24/05/12,10:22:00,17,09,1, 11.9,1,1, 10.141, 10475.015, 389.080, 52894.818 24/05/12,10:22:00,18,09,1, 11.9,1,1, 10.141, 10475.268, 389.283, 52894.008 24/05/12,10:22:00,19,09,1, 11.9,1,1, 10.141, 10474.357, 389.190, 52893.700 24/05/12,10:22:01,00,09,1, 12.0,1,1, 10.137, 10474.355, 389.190, 52893.700 24/05/12,10:22:01,01,09,1, 12.0,1,1, 10.137, 10474.635, 388.693, 52894.893 24/05/12,10:22:01,02,09,1, 12.0,1,1, 10.137, 10474.836, 388.923, 52893.898 24/05/12,10:22:01,03,09,1, 12.0,1,1, 10.137, 10474.031, 388.834, 52893.704 24/05/12,10:22:01,04,09,1, 12.0,1,1, 10.137, 10474.542, 388.754, 52894.577 24/05/12,10:22:01,05,09,1, 12.0,1,1, 10.137, 10474.473, 389.202, 52893.781 24/05/12,10:22:01,06,09,1, 12.0,1,1, 10.137, 10474.208, 388.888, 52894.750 24/05/12,10:22:01,07,09,1, 12.0,1,1, 10.137, 10475.028, 388.989, 52894.845 24/05/12,10:22:01,08,09,1, 12.0,1,1, 10.137, 10474.531, 389.077, 52894.076 24/05/12,10:22:01,09,09,1, 12.0,1,1, 10.137, 10474.535, 388.598, 52894.892 24/05/12,10:22:01,10,09,1, 12.0,1,1, 10.137, 10474.750, 388.923, 52894.039 24/05/12,10:22:01,11,09,1, 12.0,1,1, 10.137, 10473.929, 388.790, 52893.843 24/05/12,10:22:01,12,09,1, 12.0,1,1, 10.137, 10474.488, 388.725, 52894.715 24/05/12,10:22:01,13,09,1, 12.0,1,1, 10.137, 10474.416, 389.160, 52893.793 24/05/12,10:22:01,14,09,1, 12.0,1,1, 10.137, 10474.178, 388.823, 52894.656 24/05/12,10:22:01,15,09,1, 12.0,1,1, 10.137, 10475.018, 388.916, 52894.847 24/05/12,10:22:01,16,09,1, 12.0,1,1, 10.137, 10474.493, 389.037, 52894.047 24/05/12,10:22:01,17,09,1, 12.0,1,1, 10.137, 10474.496, 388.501, 52894.813 24/05/12,10:22:01,18,09,1, 12.0,1,1, 10.137, 10474.714, 388.866, 52894.021 24/05/12,10:22:01,19,09,1, 12.0,1,1, 10.137, 10473.928, 388.764, 52893.878 24/05/12,10:22:02,00,09,1, 11.9,1,1, 10.127, 10473.921, 388.764, 52893.878 24/05/12,10:22:02,01,09,1, 11.9,1,1, 10.127, 10474.055, 388.179, 52894.928 24/05/12,10:22:02,02,09,1, 11.9,1,1, 10.127, 10474.213, 388.534, 52894.042 24/05/12,10:22:02,03,09,1, 11.9,1,1, 10.127, 10473.438, 388.407, 52893.947 24/05/12,10:22:02,04,09,1, 11.9,1,1, 10.127, 10474.016, 388.364, 52894.738 24/05/12,10:22:02,05,09,1, 11.9,1,1, 10.127, 10473.956, 388.787, 52894.024 24/05/12,10:22:02,06,09,1, 11.9,1,1, 10.127, 10473.733, 388.355, 52894.817 24/05/12,10:22:02,07,09,1, 11.9,1,1, 10.127, 10474.481, 388.516, 52894.821 24/05/12,10:22:02,08,09,1, 11.9,1,1, 10.127, 10473.981, 388.615, 52894.119 24/05/12,10:22:02,09,09,1, 11.9,1,1, 10.127, 10473.990, 388.163, 52894.971 24/05/12,10:22:02,10,09,1, 11.9,1,1, 10.127, 10474.207, 388.535, 52894.077 24/05/12,10:22:02,11,09,1, 11.9,1,1, 10.127, 10473.331, 388.335, 52893.895 24/05/12,10:22:02,12,09,1, 11.9,1,1, 10.127, 10473.944, 388.301, 52894.751 24/05/12,10:22:02,13,09,1, 11.9,1,1, 10.127, 10473.904, 388.713, 52893.940 24/05/12,10:22:02,14,09,1, 11.9,1,1, 10.127, 10473.676, 388.341, 52894.840 24/05/12,10:22:02,15,09,1, 11.9,1,1, 10.127, 10474.530, 388.471, 52894.887 24/05/12,10:22:02,16,09,1, 11.9,1,1, 10.127, 10473.860, 388.545, 52894.144 24/05/12,10:22:02,17,09,1, 11.9,1,1, 10.127, 10473.923, 388.128, 52895.095 24/05/12,10:22:02,18,09,1, 11.9,1,1, 10.127, 10474.107, 388.453, 52894.154 24/05/12,10:22:02,19,09,1, 11.9,1,1, 10.127, 10473.336, 388.302, 52894.022 24/05/12,10:22:03,00,09,1, 11.8,1,1, 10.138, 10473.329, 388.302, 52894.022 24/05/12,10:22:03,01,09,1, 11.8,1,1, 10.138, 10473.402, 387.773, 52895.059 24/05/12,10:22:03,02,09,1, 11.8,1,1, 10.138, 10473.635, 388.113, 52894.253 24/05/12,10:22:03,03,09,1, 11.8,1,1, 10.138, 10472.822, 387.886, 52894.277 24/05/12,10:22:03,04,09,1, 11.8,1,1, 10.138, 10473.426, 387.892, 52894.921 24/05/12,10:22:03,05,09,1, 11.8,1,1, 10.138, 10473.347, 388.356, 52894.143 24/05/12,10:22:03,06,09,1, 11.8,1,1, 10.138, 10473.169, 387.910, 52895.092 24/05/12,10:22:03,07,09,1, 11.8,1,1, 10.138, 10473.939, 388.065, 52894.916 24/05/12,10:22:03,08,09,1, 11.8,1,1, 10.138, 10473.276, 388.101, 52894.303 24/05/12,10:22:03,09,09,1, 11.8,1,1, 10.138, 10473.315, 387.702, 52895.025 24/05/12,10:22:03,10,09,1, 11.8,1,1, 10.138, 10473.527, 388.066, 52894.114 24/05/12,10:22:03,11,09,1, 11.8,1,1, 10.138, 10472.784, 387.890, 52894.190 24/05/12,10:22:03,12,09,1, 11.8,1,1, 10.138, 10473.390, 387.919, 52895.016 24/05/12,10:22:03,13,09,1, 11.8,1,1, 10.138, 10473.314, 388.300, 52894.144 24/05/12,10:22:03,14,09,1, 11.8,1,1, 10.138, 10473.149, 387.930, 52895.115 24/05/12,10:22:03,15,09,1, 11.8,1,1, 10.138, 10473.846, 388.050, 52895.075 24/05/12,10:22:03,16,09,1, 11.8,1,1, 10.138, 10473.277, 388.026, 52894.255 24/05/12,10:22:03,17,09,1, 11.8,1,1, 10.138, 10473.278, 387.651, 52895.052 24/05/12,10:22:03,18,09,1, 11.8,1,1, 10.138, 10473.441, 387.997, 52894.176 24/05/12,10:22:03,19,09,1, 11.8,1,1, 10.138, 10472.645, 387.824, 52894.164 24/05/12,10:22:04,00,09,1, 11.9,1,1, 10.129, 10472.645, 387.824, 52894.164 24/05/12,10:22:04,01,09,1, 11.9,1,1, 10.129, 10472.711, 387.258, 52895.083 24/05/12,10:22:04,02,09,1, 11.9,1,1, 10.129, 10472.875, 387.652, 52894.261 24/05/12,10:22:04,03,09,1, 11.9,1,1, 10.129, 10472.121, 387.523, 52894.396 24/05/12,10:22:04,04,09,1, 11.9,1,1, 10.129, 10472.806, 387.503, 52895.155 24/05/12,10:22:04,05,09,1, 11.9,1,1, 10.129, 10472.747, 387.872, 52894.302 24/05/12,10:22:04,06,09,1, 11.9,1,1, 10.129, 10472.570, 387.468, 52895.171 24/05/12,10:22:04,07,09,1, 11.9,1,1, 10.129, 10473.298, 387.594, 52895.047 24/05/12,10:22:04,08,09,1, 11.9,1,1, 10.129, 10472.547, 387.581, 52894.336 24/05/12,10:22:04,09,09,1, 11.9,1,1, 10.129, 10472.626, 387.197, 52895.055 24/05/12,10:22:04,10,09,1, 11.9,1,1, 10.129, 10472.853, 387.633, 52894.225 24/05/12,10:22:04,11,09,1, 11.9,1,1, 10.129, 10472.053, 387.485, 52894.431 24/05/12,10:22:04,12,09,1, 11.9,1,1, 10.129, 10472.775, 387.538, 52895.314 24/05/12,10:22:04,13,09,1, 11.9,1,1, 10.129, 10472.636, 387.889, 52894.363 24/05/12,10:22:04,14,09,1, 11.9,1,1, 10.129, 10472.458, 387.407, 52895.202 24/05/12,10:22:04,15,09,1, 11.9,1,1, 10.129, 10473.183, 387.513, 52895.047 24/05/12,10:22:04,16,09,1, 11.9,1,1, 10.129, 10472.492, 387.593, 52894.317 24/05/12,10:22:04,17,09,1, 11.9,1,1, 10.129, 10472.572, 387.177, 52895.189 24/05/12,10:22:04,18,09,1, 11.9,1,1, 10.129, 10472.681, 387.568, 52894.231 24/05/12,10:22:04,19,09,1, 11.9,1,1, 10.129, 10472.011, 387.441, 52894.299 24/05/12,10:22:05,00,08,1, 12.0,1,1, 10.140, 10472.010, 387.441, 52894.299 24/05/12,10:22:05,01,08,1, 12.0,1,1, 10.140, 10471.961, 386.840, 52895.174 24/05/12,10:22:05,02,08,1, 12.0,1,1, 10.140, 10472.083, 387.292, 52894.278 24/05/12,10:22:05,03,08,1, 12.0,1,1, 10.140, 10471.524, 387.055, 52894.586 24/05/12,10:22:05,04,08,1, 12.0,1,1, 10.140, 10472.173, 387.102, 52895.374 24/05/12,10:22:05,05,08,1, 12.0,1,1, 10.140, 10472.048, 387.391, 52894.502 24/05/12,10:22:05,06,08,1, 12.0,1,1, 10.140, 10471.976, 386.987, 52895.502 24/05/12,10:22:05,07,08,1, 12.0,1,1, 10.140, 10472.572, 387.191, 52895.141 24/05/12,10:22:05,08,08,1, 12.0,1,1, 10.140, 10471.752, 387.121, 52894.386 24/05/12,10:22:05,09,08,1, 12.0,1,1, 10.140, 10471.888, 386.859, 52895.286 24/05/12,10:22:05,10,08,1, 12.0,1,1, 10.140, 10472.011, 387.245, 52894.267 24/05/12,10:22:05,11,08,1, 12.0,1,1, 10.140, 10471.361, 387.019, 52894.598 24/05/12,10:22:05,12,08,1, 12.0,1,1, 10.140, 10472.109, 387.065, 52895.341 24/05/12,10:22:05,13,08,1, 12.0,1,1, 10.140, 10472.022, 387.370, 52894.499 24/05/12,10:22:05,14,08,1, 12.0,1,1, 10.140, 10471.900, 386.974, 52895.476 24/05/12,10:22:05,15,08,1, 12.0,1,1, 10.140, 10472.507, 387.165, 52895.155 24/05/12,10:22:05,16,08,1, 12.0,1,1, 10.140, 10471.726, 387.071, 52894.413 24/05/12,10:22:05,17,08,1, 12.0,1,1, 10.140, 10471.849, 386.789, 52895.262 24/05/12,10:22:05,18,08,1, 12.0,1,1, 10.140, 10471.898, 387.179, 52894.277 24/05/12,10:22:05,19,08,1, 12.0,1,1, 10.140, 10471.290, 386.970, 52894.672 24/05/12,10:22:06,00,09,1, 11.9,1,1, 10.129, 10471.284, 386.970, 52894.672 24/05/12,10:22:06,01,09,1, 11.9,1,1, 10.129, 10471.280, 386.399, 52895.278 24/05/12,10:22:06,02,09,1, 11.9,1,1, 10.129, 10471.309, 386.834, 52894.343 24/05/12,10:22:06,03,09,1, 11.9,1,1, 10.129, 10470.825, 386.703, 52894.888 24/05/12,10:22:06,04,09,1, 11.9,1,1, 10.129, 10471.631, 386.698, 52895.500 24/05/12,10:22:06,05,09,1, 11.9,1,1, 10.129, 10471.380, 387.001, 52894.712 24/05/12,10:22:06,06,09,1, 11.9,1,1, 10.129, 10471.323, 386.502, 52895.595 24/05/12,10:22:06,07,09,1, 11.9,1,1, 10.129, 10471.898, 386.730, 52895.121 24/05/12,10:22:06,08,09,1, 11.9,1,1, 10.129, 10470.963, 386.641, 52894.553 24/05/12,10:22:06,09,09,1, 11.9,1,1, 10.129, 10471.254, 386.400, 52895.316 24/05/12,10:22:06,10,09,1, 11.9,1,1, 10.129, 10471.256, 386.875, 52894.339 24/05/12,10:22:06,11,09,1, 11.9,1,1, 10.129, 10470.702, 386.612, 52894.865 24/05/12,10:22:06,12,09,1, 11.9,1,1, 10.129, 10471.577, 386.753, 52895.520 24/05/12,10:22:06,13,09,1, 11.9,1,1, 10.129, 10471.288, 386.950, 52894.682 24/05/12,10:22:06,14,09,1, 11.9,1,1, 10.129, 10471.265, 386.475, 52895.617 24/05/12,10:22:06,15,09,1, 11.9,1,1, 10.129, 10471.770, 386.644, 52895.056 24/05/12,10:22:06,16,09,1, 11.9,1,1, 10.129, 10470.979, 386.506, 52894.475 24/05/12,10:22:06,17,09,1, 11.9,1,1, 10.129, 10471.248, 386.353, 52895.476 24/05/12,10:22:06,18,09,1, 11.9,1,1, 10.129, 10471.211, 386.816, 52894.461 24/05/12,10:22:06,19,09,1, 11.9,1,1, 10.129, 10470.670, 386.598, 52894.922 24/05/12,10:22:07,00,09,1, 11.9,1,1, 10.140, 10470.667, 386.598, 52894.922 24/05/12,10:22:07,01,09,1, 11.9,1,1, 10.140, 10470.674, 386.009, 52895.497 24/05/12,10:22:07,02,09,1, 11.9,1,1, 10.140, 10470.707, 386.451, 52894.599 24/05/12,10:22:07,03,09,1, 11.9,1,1, 10.140, 10470.280, 386.230, 52895.262 24/05/12,10:22:07,04,09,1, 11.9,1,1, 10.140, 10471.117, 386.327, 52895.657 24/05/12,10:22:07,05,09,1, 11.9,1,1, 10.140, 10470.767, 386.487, 52894.674 24/05/12,10:22:07,06,09,1, 11.9,1,1, 10.140, 10470.721, 386.029, 52895.716 24/05/12,10:22:07,07,09,1, 11.9,1,1, 10.140, 10471.119, 386.278, 52895.125 24/05/12,10:22:07,08,09,1, 11.9,1,1, 10.140, 10470.304, 386.181, 52894.554 24/05/12,10:22:07,09,09,1, 11.9,1,1, 10.140, 10470.642, 385.977, 52895.401 24/05/12,10:22:07,10,09,1, 11.9,1,1, 10.140, 10470.592, 386.397, 52894.497 24/05/12,10:22:07,11,09,1, 11.9,1,1, 10.140, 10470.154, 386.166, 52895.181 24/05/12,10:22:07,12,09,1, 11.9,1,1, 10.140, 10471.040, 386.251, 52895.612 24/05/12,10:22:07,13,09,1, 11.9,1,1, 10.140, 10470.739, 386.449, 52894.840 24/05/12,10:22:07,14,09,1, 11.9,1,1, 10.140, 10470.659, 386.014, 52895.786 24/05/12,10:22:07,15,09,1, 11.9,1,1, 10.140, 10471.075, 386.218, 52895.149 24/05/12,10:22:07,16,09,1, 11.9,1,1, 10.140, 10470.203, 386.145, 52894.574 24/05/12,10:22:07,17,09,1, 11.9,1,1, 10.140, 10470.497, 385.893, 52895.408 24/05/12,10:22:07,18,09,1, 11.9,1,1, 10.140, 10470.596, 386.397, 52894.613 24/05/12,10:22:07,19,09,1, 11.9,1,1, 10.140, 10470.103, 386.109, 52895.352 24/05/12,10:22:08,00,09,1, 12.0,1,1, 10.143, 10470.099, 386.109, 52895.352 24/05/12,10:22:08,01,09,1, 12.0,1,1, 10.143, 10470.058, 385.673, 52895.630 24/05/12,10:22:08,02,09,1, 12.0,1,1, 10.143, 10470.103, 386.125, 52894.698 24/05/12,10:22:08,03,09,1, 12.0,1,1, 10.143, 10469.655, 385.800, 52895.425 24/05/12,10:22:08,04,09,1, 12.0,1,1, 10.143, 10470.521, 385.916, 52895.741 24/05/12,10:22:08,05,09,1, 12.0,1,1, 10.143, 10470.198, 386.088, 52894.853 24/05/12,10:22:08,06,09,1, 12.0,1,1, 10.143, 10470.151, 385.638, 52895.762 24/05/12,10:22:08,07,09,1, 12.0,1,1, 10.143, 10470.528, 385.909, 52895.138 24/05/12,10:22:08,08,09,1, 12.0,1,1, 10.143, 10469.631, 385.772, 52894.657 24/05/12,10:22:08,09,09,1, 12.0,1,1, 10.143, 10470.048, 385.587, 52895.542 24/05/12,10:22:08,10,09,1, 12.0,1,1, 10.143, 10470.044, 386.079, 52894.681 24/05/12,10:22:08,11,09,1, 12.0,1,1, 10.143, 10469.648, 385.796, 52895.538 24/05/12,10:22:08,12,09,1, 12.0,1,1, 10.143, 10470.476, 385.902, 52895.768 24/05/12,10:22:08,13,09,1, 12.0,1,1, 10.143, 10470.103, 386.050, 52894.989 24/05/12,10:22:08,14,09,1, 12.0,1,1, 10.143, 10470.084, 385.537, 52895.983 24/05/12,10:22:08,15,09,1, 12.0,1,1, 10.143, 10470.411, 385.822, 52895.171 24/05/12,10:22:08,16,09,1, 12.0,1,1, 10.143, 10469.583, 385.649, 52894.732 24/05/12,10:22:08,17,09,1, 12.0,1,1, 10.143, 10469.981, 385.598, 52895.625 24/05/12,10:22:08,18,09,1, 12.0,1,1, 10.143, 10469.948, 386.056, 52894.689 24/05/12,10:22:08,19,09,1, 12.0,1,1, 10.143, 10469.608, 385.746, 52895.490 24/05/12,10:22:09,00,09,1, 11.9,1,1, 10.130, 10469.607, 385.746, 52895.490 24/05/12,10:22:09,01,09,1, 11.9,1,1, 10.130, 10469.551, 385.279, 52895.693 24/05/12,10:22:09,02,09,1, 11.9,1,1, 10.130, 10469.566, 385.769, 52894.835 24/05/12,10:22:09,03,09,1, 11.9,1,1, 10.130, 10469.149, 385.471, 52895.663 24/05/12,10:22:09,04,09,1, 11.9,1,1, 10.130, 10470.045, 385.528, 52895.923 24/05/12,10:22:09,05,09,1, 11.9,1,1, 10.130, 10469.652, 385.648, 52895.045 24/05/12,10:22:09,06,09,1, 11.9,1,1, 10.130, 10469.569, 385.132, 52895.891 24/05/12,10:22:09,07,09,1, 11.9,1,1, 10.130, 10469.908, 385.450, 52895.206 24/05/12,10:22:09,08,09,1, 11.9,1,1, 10.130, 10469.023, 385.405, 52894.887 24/05/12,10:22:09,09,09,1, 11.9,1,1, 10.130, 10469.480, 385.289, 52895.736 24/05/12,10:22:09,10,09,1, 11.9,1,1, 10.130, 10469.494, 385.718, 52894.710 24/05/12,10:22:09,11,09,1, 11.9,1,1, 10.130, 10469.165, 385.427, 52895.612 24/05/12,10:22:09,12,09,1, 11.9,1,1, 10.130, 10469.985, 385.514, 52895.952 24/05/12,10:22:09,13,09,1, 11.9,1,1, 10.130, 10469.494, 385.603, 52894.983 24/05/12,10:22:09,14,09,1, 11.9,1,1, 10.130, 10469.580, 385.180, 52895.860 24/05/12,10:22:09,15,09,1, 11.9,1,1, 10.130, 10469.896, 385.445, 52895.192 24/05/12,10:22:09,16,09,1, 11.9,1,1, 10.130, 10468.993, 385.346, 52894.817 24/05/12,10:22:09,17,09,1, 11.9,1,1, 10.130, 10469.455, 385.217, 52895.673 24/05/12,10:22:09,18,09,1, 11.9,1,1, 10.130, 10469.405, 385.655, 52894.908 24/05/12,10:22:09,19,09,1, 11.9,1,1, 10.130, 10469.039, 385.358, 52895.660 24/05/12,10:22:10,00,09,1, 11.9,1,1, 10.140, 10469.031, 385.358, 52895.660 24/05/12,10:22:10,01,09,1, 11.9,1,1, 10.140, 10468.989, 384.919, 52895.843 24/05/12,10:22:10,02,09,1, 11.9,1,1, 10.140, 10469.036, 385.317, 52895.073 24/05/12,10:22:10,03,09,1, 11.9,1,1, 10.140, 10468.668, 384.999, 52895.817 24/05/12,10:22:10,04,09,1, 11.9,1,1, 10.140, 10469.542, 385.144, 52896.085 24/05/12,10:22:10,05,09,1, 11.9,1,1, 10.140, 10469.059, 385.175, 52895.139 24/05/12,10:22:10,06,09,1, 11.9,1,1, 10.140, 10469.073, 384.771, 52896.044 24/05/12,10:22:10,07,09,1, 11.9,1,1, 10.140, 10469.313, 385.131, 52895.414 24/05/12,10:22:10,08,09,1, 11.9,1,1, 10.140, 10468.508, 384.942, 52895.029 24/05/12,10:22:10,09,09,1, 11.9,1,1, 10.140, 10468.915, 384.848, 52895.791 24/05/12,10:22:10,10,09,1, 11.9,1,1, 10.140, 10468.972, 385.276, 52894.963 24/05/12,10:22:10,11,09,1, 11.9,1,1, 10.140, 10468.689, 384.978, 52895.721 24/05/12,10:22:10,12,09,1, 11.9,1,1, 10.140, 10469.524, 385.129, 52896.081 24/05/12,10:22:10,13,09,1, 11.9,1,1, 10.140, 10469.023, 385.211, 52895.211 24/05/12,10:22:10,14,09,1, 11.9,1,1, 10.140, 10469.016, 384.741, 52896.049 24/05/12,10:22:10,15,09,1, 11.9,1,1, 10.140, 10469.331, 385.044, 52895.308 24/05/12,10:22:10,16,09,1, 11.9,1,1, 10.140, 10468.436, 384.887, 52894.984 24/05/12,10:22:10,17,09,1, 11.9,1,1, 10.140, 10468.969, 384.788, 52895.881 24/05/12,10:22:10,18,09,1, 11.9,1,1, 10.140, 10468.925, 385.259, 52894.943 24/05/12,10:22:10,19,09,1, 11.9,1,1, 10.140, 10468.663, 384.955, 52895.777 24/05/12,10:22:11,00,09,1, 11.9,1,1, 10.142, 10468.656, 384.955, 52895.777 24/05/12,10:22:11,01,09,1, 11.9,1,1, 10.142, 10468.520, 384.451, 52895.894 24/05/12,10:22:11,02,09,1, 11.9,1,1, 10.142, 10468.499, 384.981, 52895.019 24/05/12,10:22:11,03,09,1, 11.9,1,1, 10.142, 10468.267, 384.562, 52895.973 24/05/12,10:22:11,04,09,1, 11.9,1,1, 10.142, 10469.083, 384.729, 52896.146 24/05/12,10:22:11,05,09,1, 11.9,1,1, 10.142, 10468.591, 384.846, 52895.319 24/05/12,10:22:11,06,09,1, 11.9,1,1, 10.142, 10468.557, 384.345, 52896.164 24/05/12,10:22:11,07,09,1, 11.9,1,1, 10.142, 10468.766, 384.678, 52895.338 24/05/12,10:22:11,08,09,1, 11.9,1,1, 10.142, 10467.994, 384.602, 52895.085 24/05/12,10:22:11,09,09,1, 11.9,1,1, 10.142, 10468.506, 384.503, 52895.949 24/05/12,10:22:11,10,09,1, 11.9,1,1, 10.142, 10468.448, 384.952, 52895.138 24/05/12,10:22:11,11,09,1, 11.9,1,1, 10.142, 10468.226, 384.570, 52895.943 24/05/12,10:22:11,12,09,1, 11.9,1,1, 10.142, 10469.016, 384.721, 52896.167 24/05/12,10:22:11,13,09,1, 11.9,1,1, 10.142, 10468.482, 384.729, 52895.342 24/05/12,10:22:11,14,09,1, 11.9,1,1, 10.142, 10468.498, 384.292, 52896.130 24/05/12,10:22:11,15,09,1, 11.9,1,1, 10.142, 10468.743, 384.661, 52895.337 24/05/12,10:22:11,16,09,1, 11.9,1,1, 10.142, 10467.914, 384.554, 52895.098 24/05/12,10:22:11,17,09,1, 11.9,1,1, 10.142, 10468.433, 384.504, 52895.906 24/05/12,10:22:11,18,09,1, 11.9,1,1, 10.142, 10468.375, 384.919, 52895.042 24/05/12,10:22:11,19,09,1, 11.9,1,1, 10.142, 10468.120, 384.606, 52896.002 24/05/12,10:22:12,00,09,1, 11.9,1,1, 10.144, 10468.113, 384.606, 52896.002 24/05/12,10:22:12,01,09,1, 11.9,1,1, 10.144, 10468.535, 384.272, 52896.760 24/05/12,10:22:12,02,09,1, 11.9,1,1, 10.144, 10467.667, 384.494, 52894.334 24/05/12,10:22:12,03,09,1, 11.9,1,1, 10.144, 10467.718, 384.333, 52897.007 24/05/12,10:22:12,04,09,1, 11.9,1,1, 10.144, 10468.856, 384.312, 52896.135 24/05/12,10:22:12,05,09,1, 11.9,1,1, 10.144, 10467.437, 384.324, 52894.796 24/05/12,10:22:12,06,09,1, 11.9,1,1, 10.144, 10468.275, 384.110, 52897.158 24/05/12,10:22:12,07,09,1, 11.9,1,1, 10.144, 10468.293, 384.229, 52894.683 24/05/12,10:22:12,08,09,1, 11.9,1,1, 10.144, 10467.055, 384.243, 52895.441 24/05/12,10:22:12,09,09,1, 11.9,1,1, 10.144, 10468.465, 384.201, 52896.783 24/05/12,10:22:12,10,09,1, 11.9,1,1, 10.144, 10467.568, 384.389, 52894.316 24/05/12,10:22:12,11,09,1, 11.9,1,1, 10.144, 10467.628, 384.288, 52896.753 24/05/12,10:22:12,12,09,1, 11.9,1,1, 10.144, 10468.856, 384.251, 52896.047 24/05/12,10:22:12,13,09,1, 11.9,1,1, 10.144, 10467.390, 384.347, 52894.875 24/05/12,10:22:12,14,09,1, 11.9,1,1, 10.144, 10468.281, 384.083, 52897.115 24/05/12,10:22:12,15,09,1, 11.9,1,1, 10.144, 10468.174, 384.183, 52894.636 24/05/12,10:22:12,16,09,1, 11.9,1,1, 10.144, 10466.978, 384.201, 52895.353 24/05/12,10:22:12,17,09,1, 11.9,1,1, 10.144, 10468.379, 384.151, 52896.620 24/05/12,10:22:12,18,09,1, 11.9,1,1, 10.144, 10467.534, 384.377, 52894.280 24/05/12,10:22:12,19,09,1, 11.9,1,1, 10.144, 10467.557, 384.270, 52896.822 24/05/12,10:22:13,00,09,1, 11.9,1,1, 10.141, 10467.554, 384.270, 52896.822 24/05/12,10:22:13,01,09,1, 11.9,1,1, 10.141, 10467.991, 383.993, 52897.435 24/05/12,10:22:13,02,09,1, 11.9,1,1, 10.141, 10467.102, 384.038, 52894.115 24/05/12,10:22:13,03,09,1, 11.9,1,1, 10.141, 10466.845, 384.032, 52897.183 24/05/12,10:22:13,04,09,1, 11.9,1,1, 10.141, 10468.609, 384.003, 52896.576 24/05/12,10:22:13,05,09,1, 11.9,1,1, 10.141, 10466.698, 383.891, 52894.345 24/05/12,10:22:13,06,09,1, 11.9,1,1, 10.141, 10467.645, 383.847, 52897.716 24/05/12,10:22:13,07,09,1, 11.9,1,1, 10.141, 10467.918, 383.897, 52894.774 24/05/12,10:22:13,08,09,1, 11.9,1,1, 10.141, 10466.115, 383.849, 52895.150 24/05/12,10:22:13,09,09,1, 11.9,1,1, 10.141, 10467.992, 383.933, 52897.319 24/05/12,10:22:13,10,09,1, 11.9,1,1, 10.141, 10467.035, 384.019, 52894.172 24/05/12,10:22:13,11,09,1, 11.9,1,1, 10.141, 10466.741, 384.004, 52897.002 24/05/12,10:22:13,12,09,1, 11.9,1,1, 10.141, 10468.523, 383.973, 52896.694 24/05/12,10:22:13,13,09,1, 11.9,1,1, 10.141, 10466.581, 383.879, 52894.298 24/05/12,10:22:13,14,09,1, 11.9,1,1, 10.141, 10467.638, 383.798, 52897.686 24/05/12,10:22:13,15,09,1, 11.9,1,1, 10.141, 10467.805, 383.796, 52894.775 24/05/12,10:22:13,16,09,1, 11.9,1,1, 10.141, 10466.054, 383.828, 52895.221 24/05/12,10:22:13,17,09,1, 11.9,1,1, 10.141, 10467.947, 383.916, 52897.328 24/05/12,10:22:13,18,09,1, 11.9,1,1, 10.141, 10466.994, 384.004, 52894.047 24/05/12,10:22:13,19,09,1, 11.9,1,1, 10.141, 10466.722, 383.988, 52897.214 24/05/12,10:22:14,00,09,1, 11.9,1,1, 10.143, 10466.720, 383.988, 52897.214 24/05/12,10:22:14,01,09,1, 11.9,1,1, 10.143, 10467.451, 383.677, 52897.464 24/05/12,10:22:14,02,09,1, 11.9,1,1, 10.143, 10466.434, 383.787, 52894.229 24/05/12,10:22:14,03,09,1, 11.9,1,1, 10.143, 10466.315, 383.709, 52897.182 24/05/12,10:22:14,04,09,1, 11.9,1,1, 10.143, 10467.949, 383.647, 52896.680 24/05/12,10:22:14,05,09,1, 11.9,1,1, 10.143, 10466.029, 383.513, 52894.537 24/05/12,10:22:14,06,09,1, 11.9,1,1, 10.143, 10466.951, 383.468, 52897.741 24/05/12,10:22:14,07,09,1, 11.9,1,1, 10.143, 10467.147, 383.517, 52894.811 24/05/12,10:22:14,08,09,1, 11.9,1,1, 10.143, 10465.458, 383.508, 52895.302 24/05/12,10:22:14,09,09,1, 11.9,1,1, 10.143, 10467.368, 383.609, 52897.492 24/05/12,10:22:14,10,09,1, 11.9,1,1, 10.143, 10466.425, 383.695, 52894.254 24/05/12,10:22:14,11,09,1, 11.9,1,1, 10.143, 10466.206, 383.633, 52897.123 24/05/12,10:22:14,12,09,1, 11.9,1,1, 10.143, 10467.833, 383.659, 52896.699 24/05/12,10:22:14,13,09,1, 11.9,1,1, 10.143, 10465.926, 383.532, 52894.526 24/05/12,10:22:14,14,09,1, 11.9,1,1, 10.143, 10466.972, 383.477, 52897.795 24/05/12,10:22:14,15,09,1, 11.9,1,1, 10.143, 10467.075, 383.506, 52894.891 24/05/12,10:22:14,16,09,1, 11.9,1,1, 10.143, 10465.404, 383.482, 52895.383 24/05/12,10:22:14,17,09,1, 11.9,1,1, 10.143, 10467.288, 383.535, 52897.479 24/05/12,10:22:14,18,09,1, 11.9,1,1, 10.143, 10466.300, 383.615, 52894.258 24/05/12,10:22:14,19,09,1, 11.9,1,1, 10.143, 10466.138, 383.576, 52897.219 24/05/12,10:22:15,00,09,1, 11.9,1,1, 10.139, 10466.136, 383.576, 52897.219 24/05/12,10:22:15,01,09,1, 11.9,1,1, 10.139, 10466.532, 383.389, 52898.084 24/05/12,10:22:15,02,09,1, 11.9,1,1, 10.139, 10466.251, 383.335, 52894.663 24/05/12,10:22:15,03,09,1, 11.9,1,1, 10.139, 10465.194, 383.163, 52896.450 24/05/12,10:22:15,04,09,1, 11.9,1,1, 10.139, 10467.405, 383.358, 52897.663 24/05/12,10:22:15,05,09,1, 11.9,1,1, 10.139, 10465.526, 383.079, 52894.115 24/05/12,10:22:15,06,09,1, 11.9,1,1, 10.139, 10465.833, 383.081, 52897.588 24/05/12,10:22:15,07,09,1, 11.9,1,1, 10.139, 10466.882, 383.233, 52895.796 24/05/12,10:22:15,08,09,1, 11.9,1,1, 10.139, 10464.593, 382.955, 52894.622 24/05/12,10:22:15,09,09,1, 11.9,1,1, 10.139, 10466.457, 383.312, 52898.036 24/05/12,10:22:15,10,09,1, 11.9,1,1, 10.139, 10466.143, 383.316, 52894.702 24/05/12,10:22:15,11,09,1, 11.9,1,1, 10.139, 10465.109, 383.140, 52896.538 24/05/12,10:22:15,12,09,1, 11.9,1,1, 10.139, 10467.371, 383.403, 52897.693 24/05/12,10:22:15,13,09,1, 11.9,1,1, 10.139, 10465.440, 383.069, 52894.226 24/05/12,10:22:15,14,09,1, 11.9,1,1, 10.139, 10465.730, 383.000, 52897.644 24/05/12,10:22:15,15,09,1, 11.9,1,1, 10.139, 10466.765, 383.191, 52895.725 24/05/12,10:22:15,16,09,1, 11.9,1,1, 10.139, 10464.588, 382.925, 52894.655 24/05/12,10:22:15,17,09,1, 11.9,1,1, 10.139, 10466.474, 383.308, 52898.046 24/05/12,10:22:15,18,09,1, 11.9,1,1, 10.139, 10466.091, 383.288, 52894.675 24/05/12,10:22:15,19,09,1, 11.9,1,1, 10.139, 10465.090, 383.090, 52896.562 24/05/12,10:22:16,00,09,1, 11.9,1,1, 10.142, 10465.084, 383.090, 52896.562 24/05/12,10:22:16,01,09,1, 11.9,1,1, 10.142, 10466.190, 382.957, 52897.766 24/05/12,10:22:16,02,09,1, 11.9,1,1, 10.142, 10465.057, 382.967, 52894.565 24/05/12,10:22:16,03,09,1, 11.9,1,1, 10.142, 10465.144, 382.903, 52897.706 24/05/12,10:22:16,04,09,1, 11.9,1,1, 10.142, 10466.567, 382.811, 52896.717 24/05/12,10:22:16,05,09,1, 11.9,1,1, 10.142, 10464.545, 382.714, 52894.847 24/05/12,10:22:16,06,09,1, 11.9,1,1, 10.142, 10465.711, 382.674, 52897.926 24/05/12,10:22:16,07,09,1, 11.9,1,1, 10.142, 10465.605, 382.687, 52894.793 24/05/12,10:22:16,08,09,1, 11.9,1,1, 10.142, 10464.165, 382.767, 52895.849 24/05/12,10:22:16,09,09,1, 11.9,1,1, 10.142, 10466.143, 382.866, 52897.662 24/05/12,10:22:16,10,09,1, 11.9,1,1, 10.142, 10464.975, 382.896, 52894.646 24/05/12,10:22:16,11,09,1, 11.9,1,1, 10.142, 10465.034, 382.808, 52897.747 24/05/12,10:22:16,12,09,1, 11.9,1,1, 10.142, 10466.442, 382.784, 52896.640 24/05/12,10:22:16,13,09,1, 11.9,1,1, 10.142, 10464.443, 382.652, 52894.750 24/05/12,10:22:16,14,09,1, 11.9,1,1, 10.142, 10465.683, 382.573, 52897.940 24/05/12,10:22:16,15,09,1, 11.9,1,1, 10.142, 10465.585, 382.689, 52894.840 24/05/12,10:22:16,16,09,1, 11.9,1,1, 10.142, 10464.117, 382.753, 52895.887 24/05/12,10:22:16,17,09,1, 11.9,1,1, 10.142, 10466.113, 382.782, 52897.724 24/05/12,10:22:16,18,09,1, 11.9,1,1, 10.142, 10464.932, 382.836, 52894.509 24/05/12,10:22:16,19,09,1, 11.9,1,1, 10.142, 10465.021, 382.762, 52897.753 24/05/12,10:22:17,00,09,1, 11.9,1,1, 10.143, 10465.018, 382.762, 52897.753 24/05/12,10:22:17,01,09,1, 11.9,1,1, 10.143, 10465.414, 382.355, 52897.033 24/05/12,10:22:17,02,09,1, 11.9,1,1, 10.143, 10464.373, 382.487, 52895.134 24/05/12,10:22:17,03,09,1, 11.9,1,1, 10.143, 10464.758, 382.363, 52897.907 24/05/12,10:22:17,04,09,1, 11.9,1,1, 10.143, 10465.582, 382.284, 52896.198 24/05/12,10:22:17,05,09,1, 11.9,1,1, 10.143, 10464.055, 382.340, 52895.480 24/05/12,10:22:17,06,09,1, 11.9,1,1, 10.143, 10465.130, 382.145, 52897.678 24/05/12,10:22:17,07,09,1, 11.9,1,1, 10.143, 10464.668, 382.301, 52894.923 24/05/12,10:22:17,08,09,1, 11.9,1,1, 10.143, 10463.811, 382.340, 52896.395 24/05/12,10:22:17,09,09,1, 11.9,1,1, 10.143, 10465.431, 382.294, 52897.088 24/05/12,10:22:17,10,09,1, 11.9,1,1, 10.143, 10464.261, 382.498, 52894.999 24/05/12,10:22:17,11,09,1, 11.9,1,1, 10.143, 10464.700, 382.332, 52897.723 24/05/12,10:22:17,12,09,1, 11.9,1,1, 10.143, 10465.577, 382.290, 52896.074 24/05/12,10:22:17,13,09,1, 11.9,1,1, 10.143, 10463.988, 382.320, 52895.488 24/05/12,10:22:17,14,09,1, 11.9,1,1, 10.143, 10465.003, 382.091, 52897.544 24/05/12,10:22:17,15,09,1, 11.9,1,1, 10.143, 10464.574, 382.268, 52894.765 24/05/12,10:22:17,16,09,1, 11.9,1,1, 10.143, 10463.756, 382.277, 52896.432 24/05/12,10:22:17,17,09,1, 11.9,1,1, 10.143, 10465.293, 382.276, 52897.110 24/05/12,10:22:17,18,09,1, 11.9,1,1, 10.143, 10464.182, 382.483, 52895.053 24/05/12,10:22:17,19,09,1, 11.9,1,1, 10.143, 10464.672, 382.289, 52897.741 24/05/12,10:22:18,00,09,1, 11.9,1,1, 10.140, 10464.667, 382.289, 52897.741 24/05/12,10:22:18,01,09,1, 11.9,1,1, 10.140, 10464.919, 381.942, 52897.308 24/05/12,10:22:18,02,09,1, 11.9,1,1, 10.140, 10463.654, 382.099, 52895.210 24/05/12,10:22:18,03,09,1, 11.9,1,1, 10.140, 10464.227, 381.911, 52897.921 24/05/12,10:22:18,04,09,1, 11.9,1,1, 10.140, 10464.930, 381.852, 52896.083 24/05/12,10:22:18,05,09,1, 11.9,1,1, 10.140, 10463.357, 381.872, 52895.551 24/05/12,10:22:18,06,09,1, 11.9,1,1, 10.140, 10464.498, 381.718, 52897.608 24/05/12,10:22:18,07,09,1, 11.9,1,1, 10.140, 10463.946, 381.938, 52894.781 24/05/12,10:22:18,08,09,1, 11.9,1,1, 10.140, 10463.301, 381.934, 52896.608 24/05/12,10:22:18,09,09,1, 11.9,1,1, 10.140, 10464.851, 381.949, 52897.263 24/05/12,10:22:18,10,09,1, 11.9,1,1, 10.140, 10463.624, 382.076, 52895.201 24/05/12,10:22:18,11,09,1, 11.9,1,1, 10.140, 10464.153, 381.856, 52897.964 24/05/12,10:22:18,12,09,1, 11.9,1,1, 10.140, 10464.800, 381.818, 52896.191 24/05/12,10:22:18,13,09,1, 11.9,1,1, 10.140, 10463.269, 381.796, 52895.605 24/05/12,10:22:18,14,09,1, 11.9,1,1, 10.140, 10464.426, 381.696, 52897.632 24/05/12,10:22:18,15,09,1, 11.9,1,1, 10.140, 10463.884, 381.868, 52894.932 24/05/12,10:22:18,16,09,1, 11.9,1,1, 10.140, 10463.178, 381.921, 52896.554 24/05/12,10:22:18,17,09,1, 11.9,1,1, 10.140, 10464.742, 381.832, 52897.122 24/05/12,10:22:18,18,09,1, 11.9,1,1, 10.140, 10463.579, 381.982, 52895.111 24/05/12,10:22:18,19,09,1, 11.9,1,1, 10.140, 10464.094, 381.808, 52897.917 24/05/12,10:22:19,00,09,1, 11.9,1,1, 10.142, 10464.091, 381.808, 52897.917 24/05/12,10:22:19,01,09,1, 11.9,1,1, 10.142, 10464.529, 381.546, 52897.406 24/05/12,10:22:19,02,09,1, 11.9,1,1, 10.142, 10462.865, 381.581, 52894.819 24/05/12,10:22:19,03,09,1, 11.9,1,1, 10.142, 10463.703, 381.563, 52898.569 24/05/12,10:22:19,04,09,1, 11.9,1,1, 10.142, 10464.359, 381.376, 52895.838 24/05/12,10:22:19,05,09,1, 11.9,1,1, 10.142, 10462.450, 381.456, 52895.574 24/05/12,10:22:19,06,09,1, 11.9,1,1, 10.142, 10464.168, 381.373, 52898.238 24/05/12,10:22:19,07,09,1, 11.9,1,1, 10.142, 10463.176, 381.426, 52894.404 24/05/12,10:22:19,08,09,1, 11.9,1,1, 10.142, 10462.549, 381.519, 52897.054 24/05/12,10:22:19,09,09,1, 11.9,1,1, 10.142, 10464.520, 381.472, 52897.334 24/05/12,10:22:19,10,09,1, 11.9,1,1, 10.142, 10462.779, 381.545, 52894.765 24/05/12,10:22:19,11,09,1, 11.9,1,1, 10.142, 10463.718, 381.446, 52898.560 24/05/12,10:22:19,12,09,1, 11.9,1,1, 10.142, 10464.325, 381.367, 52895.902 24/05/12,10:22:19,13,09,1, 11.9,1,1, 10.142, 10462.375, 381.394, 52895.598 24/05/12,10:22:19,14,09,1, 11.9,1,1, 10.142, 10464.046, 381.356, 52898.161 24/05/12,10:22:19,15,09,1, 11.9,1,1, 10.142, 10463.069, 381.392, 52894.482 24/05/12,10:22:19,16,09,1, 11.9,1,1, 10.142, 10462.480, 381.495, 52897.164 24/05/12,10:22:19,17,09,1, 11.9,1,1, 10.142, 10464.421, 381.485, 52897.257 24/05/12,10:22:19,18,09,1, 11.9,1,1, 10.142, 10462.674, 381.493, 52894.730 24/05/12,10:22:19,19,09,1, 11.9,1,1, 10.142, 10463.644, 381.461, 52898.525 24/05/12,10:22:20,00,09,1, 11.8,1,1, 10.138, 10463.641, 381.461, 52898.525 24/05/12,10:22:20,01,09,1, 11.8,1,1, 10.138, 10463.949, 381.108, 52897.307 24/05/12,10:22:20,02,09,1, 11.8,1,1, 10.138, 10462.188, 381.165, 52895.051 24/05/12,10:22:20,03,09,1, 11.8,1,1, 10.138, 10463.234, 381.103, 52898.738 24/05/12,10:22:20,04,09,1, 11.8,1,1, 10.138, 10463.581, 380.885, 52895.772 24/05/12,10:22:20,05,09,1, 11.8,1,1, 10.138, 10461.823, 380.984, 52895.796 24/05/12,10:22:20,06,09,1, 11.8,1,1, 10.138, 10463.493, 380.880, 52898.209 24/05/12,10:22:20,07,09,1, 11.8,1,1, 10.138, 10462.440, 381.012, 52894.551 24/05/12,10:22:20,08,09,1, 11.8,1,1, 10.138, 10462.075, 381.129, 52897.326 24/05/12,10:22:20,09,09,1, 11.8,1,1, 10.138, 10463.845, 381.081, 52897.425 24/05/12,10:22:20,10,09,1, 11.8,1,1, 10.138, 10462.101, 381.120, 52895.111 24/05/12,10:22:20,11,09,1, 11.8,1,1, 10.138, 10463.094, 381.083, 52898.661 24/05/12,10:22:20,12,09,1, 11.8,1,1, 10.138, 10463.524, 380.866, 52895.811 24/05/12,10:22:20,13,09,1, 11.8,1,1, 10.138, 10461.696, 380.930, 52895.846 24/05/12,10:22:20,14,09,1, 11.8,1,1, 10.138, 10463.374, 380.888, 52898.056 24/05/12,10:22:20,15,09,1, 11.8,1,1, 10.138, 10462.386, 381.012, 52894.624 24/05/12,10:22:20,16,09,1, 11.8,1,1, 10.138, 10461.992, 381.105, 52897.505 24/05/12,10:22:20,17,09,1, 11.8,1,1, 10.138, 10463.775, 381.005, 52897.340 24/05/12,10:22:20,18,09,1, 11.8,1,1, 10.138, 10462.081, 381.034, 52895.050 24/05/12,10:22:20,19,09,1, 11.8,1,1, 10.138, 10463.082, 380.951, 52898.504 24/05/12,10:22:21,00,09,1, 11.9,1,1, 10.135, 10463.082, 380.951, 52898.504 24/05/12,10:22:21,01,09,1, 11.9,1,1, 10.135, 10463.336, 380.674, 52897.341 24/05/12,10:22:21,02,09,1, 11.9,1,1, 10.135, 10461.542, 380.682, 52895.173 24/05/12,10:22:21,03,09,1, 11.9,1,1, 10.135, 10462.581, 380.566, 52898.552 24/05/12,10:22:21,04,09,1, 11.9,1,1, 10.135, 10462.897, 380.462, 52895.697 24/05/12,10:22:21,05,09,1, 11.9,1,1, 10.135, 10461.111, 380.537, 52895.872 24/05/12,10:22:21,06,09,1, 11.9,1,1, 10.135, 10462.881, 380.517, 52898.076 24/05/12,10:22:21,07,09,1, 11.9,1,1, 10.135, 10461.814, 380.575, 52894.555 24/05/12,10:22:21,08,09,1, 11.9,1,1, 10.135, 10461.500, 380.683, 52897.510 24/05/12,10:22:21,09,09,1, 11.9,1,1, 10.135, 10463.273, 380.575, 52897.294 24/05/12,10:22:21,10,09,1, 11.9,1,1, 10.135, 10461.496, 380.648, 52895.156 24/05/12,10:22:21,11,09,1, 11.9,1,1, 10.135, 10462.597, 380.558, 52898.624 24/05/12,10:22:21,12,09,1, 11.9,1,1, 10.135, 10462.922, 380.439, 52895.802 24/05/12,10:22:21,13,09,1, 11.9,1,1, 10.135, 10461.110, 380.507, 52895.962 24/05/12,10:22:21,14,09,1, 11.9,1,1, 10.135, 10462.794, 380.419, 52898.034 24/05/12,10:22:21,15,09,1, 11.9,1,1, 10.135, 10461.723, 380.465, 52894.524 24/05/12,10:22:21,16,09,1, 11.9,1,1, 10.135, 10461.465, 380.594, 52897.649 24/05/12,10:22:21,17,09,1, 11.9,1,1, 10.135, 10463.200, 380.555, 52897.409 24/05/12,10:22:21,18,09,1, 11.9,1,1, 10.135, 10461.462, 380.669, 52895.201 24/05/12,10:22:21,19,09,1, 11.9,1,1, 10.135, 10462.542, 380.512, 52898.698 24/05/12,10:22:22,00,09,1, 11.9,1,1, 10.145, 10462.539, 380.512, 52898.698 24/05/12,10:22:22,01,09,1, 11.9,1,1, 10.145, 10462.462, 380.184, 52896.898 24/05/12,10:22:22,02,09,1, 11.9,1,1, 10.145, 10461.095, 380.382, 52895.884 24/05/12,10:22:22,03,09,1, 11.9,1,1, 10.145, 10462.240, 380.149, 52898.507 24/05/12,10:22:22,04,09,1, 11.9,1,1, 10.145, 10462.045, 379.987, 52895.512 24/05/12,10:22:22,05,09,1, 11.9,1,1, 10.145, 10460.783, 380.163, 52896.581 24/05/12,10:22:22,06,09,1, 11.9,1,1, 10.145, 10462.235, 379.917, 52897.525 24/05/12,10:22:22,07,09,1, 11.9,1,1, 10.145, 10461.070, 380.229, 52894.870 24/05/12,10:22:22,08,09,1, 11.9,1,1, 10.145, 10461.255, 380.286, 52897.904 24/05/12,10:22:22,09,09,1, 11.9,1,1, 10.145, 10462.413, 380.120, 52896.828 24/05/12,10:22:22,10,09,1, 11.9,1,1, 10.145, 10461.062, 380.330, 52895.819 24/05/12,10:22:22,11,09,1, 11.9,1,1, 10.145, 10462.160, 380.045, 52898.477 24/05/12,10:22:22,12,09,1, 11.9,1,1, 10.145, 10461.947, 379.978, 52895.538 24/05/12,10:22:22,13,09,1, 11.9,1,1, 10.145, 10460.757, 380.151, 52896.606 24/05/12,10:22:22,14,09,1, 11.9,1,1, 10.145, 10462.165, 379.931, 52897.561 24/05/12,10:22:22,15,09,1, 11.9,1,1, 10.145, 10460.936, 380.159, 52894.820 24/05/12,10:22:22,16,09,1, 11.9,1,1, 10.145, 10461.220, 380.211, 52897.947 24/05/12,10:22:22,17,09,1, 11.9,1,1, 10.145, 10462.376, 380.085, 52896.787 24/05/12,10:22:22,18,09,1, 11.9,1,1, 10.145, 10460.950, 380.292, 52895.712 24/05/12,10:22:22,19,09,1, 11.9,1,1, 10.145, 10462.131, 380.002, 52898.523 24/05/12,10:22:23,00,08,1, 11.9,1,1, 10.142, 10462.130, 380.002, 52898.523 24/05/12,10:22:23,01,08,1, 11.9,1,1, 10.142, 10461.883, 379.699, 52896.850 24/05/12,10:22:23,02,08,1, 11.9,1,1, 10.142, 10460.486, 379.916, 52895.989 24/05/12,10:22:23,03,08,1, 11.9,1,1, 10.142, 10461.645, 379.651, 52898.586 24/05/12,10:22:23,04,08,1, 11.9,1,1, 10.142, 10461.346, 379.576, 52895.545 24/05/12,10:22:23,05,08,1, 11.9,1,1, 10.142, 10460.219, 379.760, 52896.709 24/05/12,10:22:23,06,08,1, 11.9,1,1, 10.142, 10461.628, 379.496, 52897.619 24/05/12,10:22:23,07,08,1, 11.9,1,1, 10.142, 10460.396, 379.764, 52894.895 24/05/12,10:22:23,08,08,1, 11.9,1,1, 10.142, 10460.689, 379.799, 52897.999 24/05/12,10:22:23,09,08,1, 11.9,1,1, 10.142, 10461.820, 379.648, 52896.927 24/05/12,10:22:23,10,08,1, 11.9,1,1, 10.142, 10460.420, 379.844, 52895.953 24/05/12,10:22:23,11,08,1, 11.9,1,1, 10.142, 10461.605, 379.578, 52898.572 24/05/12,10:22:23,12,08,1, 11.9,1,1, 10.142, 10461.321, 379.558, 52895.509 24/05/12,10:22:23,13,08,1, 11.9,1,1, 10.142, 10460.220, 379.677, 52896.709 24/05/12,10:22:23,14,08,1, 11.9,1,1, 10.142, 10461.608, 379.444, 52897.627 24/05/12,10:22:23,15,08,1, 11.9,1,1, 10.142, 10460.356, 379.679, 52894.954 24/05/12,10:22:23,16,08,1, 11.9,1,1, 10.142, 10460.650, 379.804, 52898.094 24/05/12,10:22:23,17,08,1, 11.9,1,1, 10.142, 10461.775, 379.603, 52896.831 24/05/12,10:22:23,18,08,1, 11.9,1,1, 10.142, 10460.371, 379.835, 52895.968 24/05/12,10:22:23,19,08,1, 11.9,1,1, 10.142, 10461.503, 379.514, 52898.595 24/05/12,10:22:24,00,09,1, 11.9,1,1, 10.142, 10461.496, 379.514, 52898.595 24/05/12,10:22:24,01,09,1, 11.9,1,1, 10.142, 10461.020, 379.312, 52896.967 24/05/12,10:22:24,02,09,1, 11.9,1,1, 10.142, 10460.147, 379.511, 52896.527 24/05/12,10:22:24,03,09,1, 11.9,1,1, 10.142, 10460.935, 379.092, 52898.124 24/05/12,10:22:24,04,09,1, 11.9,1,1, 10.142, 10460.581, 379.174, 52895.875 24/05/12,10:22:24,05,09,1, 11.9,1,1, 10.142, 10459.883, 379.221, 52896.687 24/05/12,10:22:24,06,09,1, 11.9,1,1, 10.142, 10460.714, 379.031, 52897.117 24/05/12,10:22:24,07,09,1, 11.9,1,1, 10.142, 10459.949, 379.421, 52895.647 24/05/12,10:22:24,08,09,1, 11.9,1,1, 10.142, 10460.247, 379.336, 52897.860 24/05/12,10:22:24,09,09,1, 11.9,1,1, 10.142, 10460.965, 379.178, 52896.807 24/05/12,10:22:24,10,09,1, 11.9,1,1, 10.142, 10460.111, 379.422, 52896.423 24/05/12,10:22:24,11,09,1, 11.9,1,1, 10.142, 10460.784, 378.997, 52897.984 24/05/12,10:22:24,12,09,1, 11.9,1,1, 10.142, 10460.497, 379.061, 52895.833 24/05/12,10:22:24,13,09,1, 11.9,1,1, 10.142, 10459.783, 379.229, 52896.759 24/05/12,10:22:24,14,09,1, 11.9,1,1, 10.142, 10460.709, 378.964, 52897.100 24/05/12,10:22:24,15,09,1, 11.9,1,1, 10.142, 10459.936, 379.347, 52895.699 24/05/12,10:22:24,16,09,1, 11.9,1,1, 10.142, 10460.157, 379.267, 52897.834 24/05/12,10:22:24,17,09,1, 11.9,1,1, 10.142, 10460.883, 379.119, 52896.920 24/05/12,10:22:24,18,09,1, 11.9,1,1, 10.142, 10459.984, 379.337, 52896.502 24/05/12,10:22:24,19,09,1, 11.9,1,1, 10.142, 10460.762, 378.960, 52898.001 24/05/12,10:22:25,00,09,1, 12.0,1,1, 10.142, 10460.762, 378.960, 52898.001 24/05/12,10:22:25,01,09,1, 12.0,1,1, 10.142, 10460.429, 378.690, 52896.727 24/05/12,10:22:25,02,09,1, 12.0,1,1, 10.142, 10459.552, 378.945, 52896.478 24/05/12,10:22:25,03,09,1, 12.0,1,1, 10.142, 10460.328, 378.552, 52898.053 24/05/12,10:22:25,04,09,1, 12.0,1,1, 10.142, 10459.913, 378.656, 52895.786 24/05/12,10:22:25,05,09,1, 12.0,1,1, 10.142, 10459.288, 378.771, 52896.848 24/05/12,10:22:25,06,09,1, 12.0,1,1, 10.142, 10460.136, 378.508, 52897.222 24/05/12,10:22:25,07,09,1, 12.0,1,1, 10.142, 10459.300, 378.919, 52895.740 24/05/12,10:22:25,08,09,1, 12.0,1,1, 10.142, 10459.660, 378.794, 52897.839 24/05/12,10:22:25,09,09,1, 12.0,1,1, 10.142, 10460.374, 378.677, 52896.806 24/05/12,10:22:25,10,09,1, 12.0,1,1, 10.142, 10459.558, 378.949, 52896.627 24/05/12,10:22:25,11,09,1, 12.0,1,1, 10.142, 10460.203, 378.519, 52898.054 24/05/12,10:22:25,12,09,1, 12.0,1,1, 10.142, 10459.902, 378.633, 52895.821 24/05/12,10:22:25,13,09,1, 12.0,1,1, 10.142, 10459.187, 378.705, 52896.946 24/05/12,10:22:25,14,09,1, 12.0,1,1, 10.142, 10460.042, 378.435, 52897.266 24/05/12,10:22:25,15,09,1, 12.0,1,1, 10.142, 10459.247, 378.819, 52895.777 24/05/12,10:22:25,16,09,1, 12.0,1,1, 10.142, 10459.661, 378.731, 52897.920 24/05/12,10:22:25,17,09,1, 12.0,1,1, 10.142, 10460.305, 378.611, 52896.800 24/05/12,10:22:25,18,09,1, 12.0,1,1, 10.142, 10459.457, 378.898, 52896.656 24/05/12,10:22:25,19,09,1, 12.0,1,1, 10.142, 10460.198, 378.415, 52898.037 24/05/12,10:22:26,00,09,1, 11.9,1,1, 10.132, 10460.194, 378.415, 52898.037 24/05/12,10:22:26,01,09,1, 11.9,1,1, 10.132, 10460.196, 378.317, 52897.410 24/05/12,10:22:26,02,09,1, 11.9,1,1, 10.132, 10458.837, 378.346, 52896.063 24/05/12,10:22:26,03,09,1, 11.9,1,1, 10.132, 10459.610, 378.057, 52898.249 24/05/12,10:22:26,04,09,1, 11.9,1,1, 10.132, 10459.657, 378.139, 52895.920 24/05/12,10:22:26,05,09,1, 11.9,1,1, 10.132, 10458.370, 378.203, 52896.524 24/05/12,10:22:26,06,09,1, 11.9,1,1, 10.132, 10459.640, 378.119, 52897.737 24/05/12,10:22:26,07,09,1, 11.9,1,1, 10.132, 10458.953, 378.393, 52895.383 24/05/12,10:22:26,08,09,1, 11.9,1,1, 10.132, 10458.896, 378.252, 52897.849 24/05/12,10:22:26,09,09,1, 11.9,1,1, 10.132, 10460.105, 378.176, 52897.305 24/05/12,10:22:26,10,09,1, 11.9,1,1, 10.132, 10458.766, 378.244, 52895.922 24/05/12,10:22:26,11,09,1, 11.9,1,1, 10.132, 10459.553, 377.995, 52898.261 24/05/12,10:22:26,12,09,1, 11.9,1,1, 10.132, 10459.527, 378.063, 52895.961 24/05/12,10:22:26,13,09,1, 11.9,1,1, 10.132, 10458.344, 378.117, 52896.480 24/05/12,10:22:26,14,09,1, 11.9,1,1, 10.132, 10459.582, 378.100, 52897.646 24/05/12,10:22:26,15,09,1, 11.9,1,1, 10.132, 10458.935, 378.313, 52895.512 24/05/12,10:22:26,16,09,1, 11.9,1,1, 10.132, 10458.874, 378.176, 52897.798 24/05/12,10:22:26,17,09,1, 11.9,1,1, 10.132, 10460.028, 378.150, 52897.319 24/05/12,10:22:26,18,09,1, 11.9,1,1, 10.132, 10458.826, 378.259, 52896.138 24/05/12,10:22:26,19,09,1, 11.9,1,1, 10.132, 10459.496, 377.991, 52898.353 24/05/12,10:22:27,00,09,1, 11.9,1,1, 10.144, 10459.493, 377.991, 52898.353 24/05/12,10:22:27,01,09,1, 11.9,1,1, 10.144, 10459.634, 377.726, 52897.231 24/05/12,10:22:27,02,09,1, 11.9,1,1, 10.144, 10458.381, 377.779, 52896.126 24/05/12,10:22:27,03,09,1, 11.9,1,1, 10.144, 10459.109, 377.534, 52898.320 24/05/12,10:22:27,04,09,1, 11.9,1,1, 10.144, 10459.025, 377.658, 52895.764 24/05/12,10:22:27,05,09,1, 11.9,1,1, 10.144, 10457.914, 377.671, 52896.555 24/05/12,10:22:27,06,09,1, 11.9,1,1, 10.144, 10459.161, 377.584, 52897.634 24/05/12,10:22:27,07,09,1, 11.9,1,1, 10.144, 10458.415, 377.781, 52895.582 24/05/12,10:22:27,08,09,1, 11.9,1,1, 10.144, 10458.477, 377.693, 52897.872 24/05/12,10:22:27,09,09,1, 11.9,1,1, 10.144, 10459.582, 377.677, 52897.238 24/05/12,10:22:27,10,09,1, 11.9,1,1, 10.144, 10458.287, 377.757, 52896.121 24/05/12,10:22:27,11,09,1, 11.9,1,1, 10.144, 10459.073, 377.499, 52898.257 24/05/12,10:22:27,12,09,1, 11.9,1,1, 10.144, 10458.984, 377.543, 52895.753 24/05/12,10:22:27,13,09,1, 11.9,1,1, 10.144, 10457.858, 377.573, 52896.583 24/05/12,10:22:27,14,09,1, 11.9,1,1, 10.144, 10459.128, 377.525, 52897.727 24/05/12,10:22:27,15,09,1, 11.9,1,1, 10.144, 10458.354, 377.809, 52895.556 24/05/12,10:22:27,16,09,1, 11.9,1,1, 10.144, 10458.444, 377.658, 52897.940 24/05/12,10:22:27,17,09,1, 11.9,1,1, 10.144, 10459.528, 377.645, 52897.167 24/05/12,10:22:27,18,09,1, 11.9,1,1, 10.144, 10458.277, 377.673, 52896.143 24/05/12,10:22:27,19,09,1, 11.9,1,1, 10.144, 10458.981, 377.333, 52898.167 24/05/12,10:22:28,00,09,1, 11.9,1,1, 10.143, 10458.976, 377.333, 52898.167 24/05/12,10:22:28,01,09,1, 11.9,1,1, 10.143, 10459.168, 377.151, 52897.095 24/05/12,10:22:28,02,09,1, 11.9,1,1, 10.143, 10457.886, 377.203, 52896.086 24/05/12,10:22:28,03,09,1, 11.9,1,1, 10.143, 10458.637, 376.893, 52898.107 24/05/12,10:22:28,04,09,1, 11.9,1,1, 10.143, 10458.459, 377.058, 52895.741 24/05/12,10:22:28,05,09,1, 11.9,1,1, 10.143, 10457.484, 377.098, 52896.565 24/05/12,10:22:28,06,09,1, 11.9,1,1, 10.143, 10458.768, 377.065, 52897.559 24/05/12,10:22:28,07,09,1, 11.9,1,1, 10.143, 10457.962, 377.294, 52895.595 24/05/12,10:22:28,08,09,1, 11.9,1,1, 10.143, 10458.153, 377.090, 52897.991 24/05/12,10:22:28,09,09,1, 11.9,1,1, 10.143, 10459.111, 377.043, 52897.149 24/05/12,10:22:28,10,09,1, 11.9,1,1, 10.143, 10457.804, 377.109, 52896.153 24/05/12,10:22:28,11,09,1, 11.9,1,1, 10.143, 10458.588, 376.826, 52898.078 24/05/12,10:22:28,12,09,1, 11.9,1,1, 10.143, 10458.447, 377.042, 52895.699 24/05/12,10:22:28,13,09,1, 11.9,1,1, 10.143, 10457.429, 377.037, 52896.690 24/05/12,10:22:28,14,09,1, 11.9,1,1, 10.143, 10458.679, 376.953, 52897.664 24/05/12,10:22:28,15,09,1, 11.9,1,1, 10.143, 10457.843, 377.189, 52895.547 24/05/12,10:22:28,16,09,1, 11.9,1,1, 10.143, 10458.081, 377.043, 52897.962 24/05/12,10:22:28,17,09,1, 11.9,1,1, 10.143, 10459.049, 377.023, 52897.095 24/05/12,10:22:28,18,09,1, 11.9,1,1, 10.143, 10457.782, 377.063, 52896.042 24/05/12,10:22:28,19,09,1, 11.9,1,1, 10.143, 10458.564, 376.801, 52898.054 24/05/12,10:22:29,00,09,1, 11.9,1,1, 10.146, 10458.559, 376.801, 52898.054 24/05/12,10:22:29,01,09,1, 11.9,1,1, 10.146, 10458.729, 376.557, 52897.061 24/05/12,10:22:29,02,09,1, 11.9,1,1, 10.146, 10457.358, 376.650, 52896.066 24/05/12,10:22:29,03,09,1, 11.9,1,1, 10.146, 10458.234, 376.365, 52898.165 24/05/12,10:22:29,04,09,1, 11.9,1,1, 10.146, 10457.932, 376.463, 52895.640 24/05/12,10:22:29,05,09,1, 11.9,1,1, 10.146, 10456.975, 376.501, 52896.672 24/05/12,10:22:29,06,09,1, 11.9,1,1, 10.146, 10458.352, 376.427, 52897.568 24/05/12,10:22:29,07,09,1, 11.9,1,1, 10.146, 10457.457, 376.684, 52895.566 24/05/12,10:22:29,08,09,1, 11.9,1,1, 10.146, 10457.711, 376.541, 52898.087 24/05/12,10:22:29,09,09,1, 11.9,1,1, 10.146, 10458.674, 376.452, 52896.986 24/05/12,10:22:29,10,09,1, 11.9,1,1, 10.146, 10457.330, 376.550, 52896.079 24/05/12,10:22:29,11,09,1, 11.9,1,1, 10.146, 10458.165, 376.284, 52898.073 24/05/12,10:22:29,12,09,1, 11.9,1,1, 10.146, 10457.912, 376.419, 52895.572 24/05/12,10:22:29,13,09,1, 11.9,1,1, 10.146, 10456.920, 376.467, 52896.664 24/05/12,10:22:29,14,09,1, 11.9,1,1, 10.146, 10458.312, 376.415, 52897.614 24/05/12,10:22:29,15,09,1, 11.9,1,1, 10.146, 10457.399, 376.645, 52895.572 24/05/12,10:22:29,16,09,1, 11.9,1,1, 10.146, 10457.713, 376.549, 52898.110 24/05/12,10:22:29,17,09,1, 11.9,1,1, 10.146, 10458.648, 376.425, 52897.003 24/05/12,10:22:29,18,09,1, 11.9,1,1, 10.146, 10457.283, 376.487, 52896.130 24/05/12,10:22:29,19,09,1, 11.9,1,1, 10.146, 10458.106, 376.188, 52898.075 24/05/12,10:22:30,00,09,1, 11.9,1,1, 10.142, 10458.100, 376.188, 52898.075 24/05/12,10:22:30,01,09,1, 11.9,1,1, 10.142, 10458.257, 375.968, 52896.998 24/05/12,10:22:30,02,09,1, 11.9,1,1, 10.142, 10456.893, 376.018, 52896.137 24/05/12,10:22:30,03,09,1, 11.9,1,1, 10.142, 10457.688, 375.749, 52897.937 24/05/12,10:22:30,04,09,1, 11.9,1,1, 10.142, 10457.471, 375.917, 52895.606 24/05/12,10:22:30,05,09,1, 11.9,1,1, 10.142, 10456.535, 375.961, 52896.731 24/05/12,10:22:30,06,09,1, 11.9,1,1, 10.142, 10457.893, 375.951, 52897.595 24/05/12,10:22:30,07,09,1, 11.9,1,1, 10.142, 10457.022, 376.171, 52895.696 24/05/12,10:22:30,08,09,1, 11.9,1,1, 10.142, 10457.332, 375.948, 52898.182 24/05/12,10:22:30,09,09,1, 11.9,1,1, 10.142, 10458.213, 375.886, 52896.933 24/05/12,10:22:30,10,09,1, 11.9,1,1, 10.142, 10456.825, 375.986, 52896.103 24/05/12,10:22:30,11,09,1, 11.9,1,1, 10.142, 10457.746, 375.712, 52898.082 24/05/12,10:22:30,12,09,1, 11.9,1,1, 10.142, 10457.386, 375.879, 52895.553 24/05/12,10:22:30,13,09,1, 11.9,1,1, 10.142, 10456.449, 375.922, 52896.721 24/05/12,10:22:30,14,09,1, 11.9,1,1, 10.142, 10457.846, 375.818, 52897.572 24/05/12,10:22:30,15,09,1, 11.9,1,1, 10.142, 10456.927, 376.048, 52895.564 24/05/12,10:22:30,16,09,1, 11.9,1,1, 10.142, 10457.317, 375.931, 52898.053 24/05/12,10:22:30,17,09,1, 11.9,1,1, 10.142, 10458.192, 375.876, 52896.906 24/05/12,10:22:30,18,09,1, 11.9,1,1, 10.142, 10456.808, 375.898, 52895.993 24/05/12,10:22:30,19,09,1, 11.9,1,1, 10.142, 10457.762, 375.668, 52898.029 24/05/12,10:22:31,00,09,1, 12.0,1,1, 10.142, 10457.758, 375.668, 52898.029 24/05/12,10:22:31,01,09,1, 12.0,1,1, 10.142, 10457.740, 375.435, 52896.873 24/05/12,10:22:31,02,09,1, 12.0,1,1, 10.142, 10456.436, 375.407, 52896.151 24/05/12,10:22:31,03,09,1, 12.0,1,1, 10.142, 10457.252, 375.201, 52897.965 24/05/12,10:22:31,04,09,1, 12.0,1,1, 10.142, 10456.886, 375.307, 52895.485 24/05/12,10:22:31,05,09,1, 12.0,1,1, 10.142, 10456.089, 375.342, 52896.768 24/05/12,10:22:31,06,09,1, 12.0,1,1, 10.142, 10457.393, 375.360, 52897.591 24/05/12,10:22:31,07,09,1, 12.0,1,1, 10.142, 10456.490, 375.582, 52895.708 24/05/12,10:22:31,08,09,1, 12.0,1,1, 10.142, 10456.861, 375.405, 52897.987 24/05/12,10:22:31,09,09,1, 12.0,1,1, 10.142, 10457.765, 375.351, 52896.802 24/05/12,10:22:31,10,09,1, 12.0,1,1, 10.142, 10456.399, 375.383, 52896.048 24/05/12,10:22:31,11,09,1, 12.0,1,1, 10.142, 10457.209, 375.059, 52897.850 24/05/12,10:22:31,12,09,1, 12.0,1,1, 10.142, 10456.927, 375.314, 52895.596 24/05/12,10:22:31,13,09,1, 12.0,1,1, 10.142, 10456.005, 375.319, 52896.847 24/05/12,10:22:31,14,09,1, 12.0,1,1, 10.142, 10457.382, 375.265, 52897.484 24/05/12,10:22:31,15,09,1, 12.0,1,1, 10.142, 10456.551, 375.544, 52895.629 24/05/12,10:22:31,16,09,1, 12.0,1,1, 10.142, 10456.861, 375.358, 52898.187 24/05/12,10:22:31,17,09,1, 12.0,1,1, 10.142, 10457.656, 375.226, 52896.817 24/05/12,10:22:31,18,09,1, 12.0,1,1, 10.142, 10456.318, 375.267, 52896.058 24/05/12,10:22:31,19,09,1, 12.0,1,1, 10.142, 10457.149, 375.085, 52897.962 24/05/12,10:22:32,00,09,1, 11.9,1,1, 10.135, 10457.149, 375.085, 52897.962 24/05/12,10:22:32,01,09,1, 11.9,1,1, 10.135, 10457.313, 374.790, 52896.634 24/05/12,10:22:32,02,09,1, 11.9,1,1, 10.135, 10455.892, 374.881, 52896.093 24/05/12,10:22:32,03,09,1, 11.9,1,1, 10.135, 10456.765, 374.588, 52897.849 24/05/12,10:22:32,04,09,1, 11.9,1,1, 10.135, 10456.433, 374.853, 52895.454 24/05/12,10:22:32,05,09,1, 11.9,1,1, 10.135, 10455.642, 374.822, 52896.830 24/05/12,10:22:32,06,09,1, 11.9,1,1, 10.135, 10457.029, 374.740, 52897.438 24/05/12,10:22:32,07,09,1, 11.9,1,1, 10.135, 10456.093, 374.942, 52895.502 24/05/12,10:22:32,08,09,1, 11.9,1,1, 10.135, 10456.518, 374.829, 52898.073 24/05/12,10:22:32,09,09,1, 11.9,1,1, 10.135, 10457.260, 374.736, 52896.666 24/05/12,10:22:32,10,09,1, 11.9,1,1, 10.135, 10455.848, 374.773, 52896.118 24/05/12,10:22:32,11,09,1, 11.9,1,1, 10.135, 10456.784, 374.526, 52897.941 24/05/12,10:22:32,12,09,1, 11.9,1,1, 10.135, 10456.353, 374.754, 52895.441 24/05/12,10:22:32,13,09,1, 11.9,1,1, 10.135, 10455.640, 374.758, 52896.784 24/05/12,10:22:32,14,09,1, 11.9,1,1, 10.135, 10457.023, 374.676, 52897.465 24/05/12,10:22:32,15,09,1, 11.9,1,1, 10.135, 10456.025, 374.925, 52895.683 24/05/12,10:22:32,16,09,1, 11.9,1,1, 10.135, 10456.449, 374.692, 52898.036 24/05/12,10:22:32,17,09,1, 11.9,1,1, 10.135, 10457.209, 374.716, 52896.640 24/05/12,10:22:32,18,09,1, 11.9,1,1, 10.135, 10455.838, 374.718, 52896.152 24/05/12,10:22:32,19,09,1, 11.9,1,1, 10.135, 10456.735, 374.427, 52897.850 24/05/12,10:22:33,00,09,1, 11.9,1,1, 10.143, 10456.731, 374.427, 52897.850 24/05/12,10:22:33,01,09,1, 11.9,1,1, 10.143, 10456.805, 374.199, 52896.553 24/05/12,10:22:33,02,09,1, 11.9,1,1, 10.143, 10455.497, 374.253, 52896.119 24/05/12,10:22:33,03,09,1, 11.9,1,1, 10.143, 10456.361, 373.990, 52897.766 24/05/12,10:22:33,04,09,1, 11.9,1,1, 10.143, 10455.940, 374.228, 52895.432 24/05/12,10:22:33,05,09,1, 11.9,1,1, 10.143, 10455.307, 374.231, 52896.951 24/05/12,10:22:33,06,09,1, 11.9,1,1, 10.143, 10456.693, 374.196, 52897.369 24/05/12,10:22:33,07,09,1, 11.9,1,1, 10.143, 10455.717, 374.436, 52895.793 24/05/12,10:22:33,08,09,1, 11.9,1,1, 10.143, 10456.172, 374.170, 52898.077 24/05/12,10:22:33,09,09,1, 11.9,1,1, 10.143, 10456.775, 374.140, 52896.440 24/05/12,10:22:33,10,09,1, 11.9,1,1, 10.143, 10455.431, 374.174, 52896.128 24/05/12,10:22:33,11,09,1, 11.9,1,1, 10.143, 10456.350, 373.912, 52897.683 24/05/12,10:22:33,12,09,1, 11.9,1,1, 10.143, 10455.877, 374.190, 52895.413 24/05/12,10:22:33,13,09,1, 11.9,1,1, 10.143, 10455.248, 374.249, 52897.000 24/05/12,10:22:33,14,09,1, 11.9,1,1, 10.143, 10456.636, 374.129, 52897.329 24/05/12,10:22:33,15,09,1, 11.9,1,1, 10.143, 10455.658, 374.370, 52895.721 24/05/12,10:22:33,16,09,1, 11.9,1,1, 10.143, 10456.073, 374.073, 52898.028 24/05/12,10:22:33,17,09,1, 11.9,1,1, 10.143, 10456.703, 374.062, 52896.394 24/05/12,10:22:33,18,09,1, 11.9,1,1, 10.143, 10455.394, 374.094, 52896.057 24/05/12,10:22:33,19,09,1, 11.9,1,1, 10.143, 10456.317, 373.931, 52897.642 24/05/12,10:22:34,00,09,1, 11.9,1,1, 10.147, 10456.314, 373.931, 52897.642 24/05/12,10:22:34,01,09,1, 11.9,1,1, 10.147, 10456.065, 373.645, 52896.831 24/05/12,10:22:34,02,09,1, 11.9,1,1, 10.147, 10455.559, 373.718, 52897.033 24/05/12,10:22:34,03,09,1, 11.9,1,1, 10.147, 10455.497, 373.276, 52896.497 24/05/12,10:22:34,04,09,1, 11.9,1,1, 10.147, 10455.416, 373.913, 52896.327 24/05/12,10:22:34,05,09,1, 11.9,1,1, 10.147, 10455.489, 373.564, 52896.885 24/05/12,10:22:34,06,09,1, 11.9,1,1, 10.147, 10455.635, 373.488, 52896.423 24/05/12,10:22:34,07,09,1, 11.9,1,1, 10.147, 10455.774, 373.955, 52897.008 24/05/12,10:22:34,08,09,1, 11.9,1,1, 10.147, 10455.869, 373.345, 52897.032 24/05/12,10:22:34,09,09,1, 11.9,1,1, 10.147, 10455.771, 373.582, 52896.497 24/05/12,10:22:34,10,09,1, 11.9,1,1, 10.147, 10455.474, 373.584, 52896.125 24/05/12,10:22:34,11,09,1, 11.9,1,1, 10.147, 10455.504, 373.285, 52896.766 24/05/12,10:22:34,12,09,1, 11.9,1,1, 10.147, 10455.551, 373.752, 52896.193 24/05/12,10:22:34,13,09,1, 11.9,1,1, 10.147, 10455.135, 373.475, 52896.572 24/05/12,10:22:34,14,09,1, 11.9,1,1, 10.147, 10455.802, 373.563, 52897.088 24/05/12,10:22:34,15,09,1, 11.9,1,1, 10.147, 10455.658, 373.821, 52896.610 24/05/12,10:22:34,16,09,1, 11.9,1,1, 10.147, 10455.664, 373.319, 52897.264 24/05/12,10:22:34,17,09,1, 11.9,1,1, 10.147, 10456.002, 373.584, 52896.737 24/05/12,10:22:34,18,09,1, 11.9,1,1, 10.147, 10455.323, 373.478, 52896.332 24/05/12,10:22:34,19,09,1, 11.9,1,1, 10.147, 10455.425, 373.179, 52896.852 24/05/12,10:22:35,00,09,1, 11.9,1,1, 10.143, 10455.421, 373.179, 52896.852 24/05/12,10:22:35,01,09,1, 11.9,1,1, 10.143, 10455.631, 373.079, 52896.467 24/05/12,10:22:35,02,09,1, 11.9,1,1, 10.143, 10455.059, 373.000, 52896.196 24/05/12,10:22:35,03,09,1, 11.9,1,1, 10.143, 10455.068, 372.713, 52896.608 24/05/12,10:22:35,04,09,1, 11.9,1,1, 10.143, 10455.199, 373.205, 52896.120 24/05/12,10:22:35,05,09,1, 11.9,1,1, 10.143, 10454.961, 372.986, 52896.621 24/05/12,10:22:35,06,09,1, 11.9,1,1, 10.143, 10455.498, 373.058, 52897.030 24/05/12,10:22:35,07,09,1, 11.9,1,1, 10.143, 10455.415, 373.307, 52896.614 24/05/12,10:22:35,08,09,1, 11.9,1,1, 10.143, 10455.336, 372.761, 52897.121 24/05/12,10:22:35,09,09,1, 11.9,1,1, 10.143, 10455.561, 372.976, 52896.480 24/05/12,10:22:35,10,09,1, 11.9,1,1, 10.143, 10454.955, 372.874, 52896.250 24/05/12,10:22:35,11,09,1, 11.9,1,1, 10.143, 10455.072, 372.664, 52896.621 24/05/12,10:22:35,12,09,1, 11.9,1,1, 10.143, 10455.150, 373.182, 52896.205 24/05/12,10:22:35,13,09,1, 11.9,1,1, 10.143, 10454.955, 372.940, 52896.742 24/05/12,10:22:35,14,09,1, 11.9,1,1, 10.143, 10455.500, 372.971, 52896.953 24/05/12,10:22:35,15,09,1, 11.9,1,1, 10.143, 10455.431, 373.180, 52896.625 24/05/12,10:22:35,16,09,1, 11.9,1,1, 10.143, 10455.263, 372.636, 52896.984 24/05/12,10:22:35,17,09,1, 11.9,1,1, 10.143, 10455.556, 372.928, 52896.505 24/05/12,10:22:35,18,09,1, 11.9,1,1, 10.143, 10454.923, 372.883, 52896.351 24/05/12,10:22:35,19,09,1, 11.9,1,1, 10.143, 10455.059, 372.604, 52896.581 24/05/12,10:22:36,00,09,1, 11.9,1,1, 10.144, 10455.054, 372.604, 52896.581 24/05/12,10:22:36,01,09,1, 11.9,1,1, 10.144, 10455.562, 372.551, 52897.101 24/05/12,10:22:36,02,09,1, 11.9,1,1, 10.144, 10454.582, 372.211, 52895.458 24/05/12,10:22:36,03,09,1, 11.9,1,1, 10.144, 10454.555, 372.201, 52896.663 24/05/12,10:22:36,04,09,1, 11.9,1,1, 10.144, 10455.336, 372.760, 52896.668 24/05/12,10:22:36,05,09,1, 11.9,1,1, 10.144, 10454.416, 372.242, 52895.960 24/05/12,10:22:36,06,09,1, 11.9,1,1, 10.144, 10455.369, 372.497, 52897.556 24/05/12,10:22:36,07,09,1, 11.9,1,1, 10.144, 10455.387, 372.527, 52896.381 24/05/12,10:22:36,08,09,1, 11.9,1,1, 10.144, 10454.636, 371.991, 52896.544 24/05/12,10:22:36,09,09,1, 11.9,1,1, 10.144, 10455.500, 372.538, 52897.077 24/05/12,10:22:36,10,09,1, 11.9,1,1, 10.144, 10454.524, 372.171, 52895.452 24/05/12,10:22:36,11,09,1, 11.9,1,1, 10.144, 10454.523, 372.189, 52896.787 24/05/12,10:22:36,12,09,1, 11.9,1,1, 10.144, 10455.308, 372.686, 52896.613 24/05/12,10:22:36,13,09,1, 11.9,1,1, 10.144, 10454.412, 372.136, 52896.006 24/05/12,10:22:36,14,09,1, 11.9,1,1, 10.144, 10455.316, 372.489, 52897.628 24/05/12,10:22:36,15,09,1, 11.9,1,1, 10.144, 10455.316, 372.502, 52896.363 24/05/12,10:22:36,16,09,1, 11.9,1,1, 10.144, 10454.584, 371.983, 52896.564 24/05/12,10:22:36,17,09,1, 11.9,1,1, 10.144, 10455.450, 372.466, 52897.086 24/05/12,10:22:36,18,09,1, 11.9,1,1, 10.144, 10454.440, 372.091, 52895.521 24/05/12,10:22:36,19,09,1, 11.9,1,1, 10.144, 10454.497, 372.097, 52896.726 24/05/12,10:22:37,00,09,1, 11.9,1,1, 10.148, 10454.495, 372.097, 52896.726 24/05/12,10:22:37,01,09,1, 11.9,1,1, 10.148, 10454.762, 371.888, 52896.202 24/05/12,10:22:37,02,09,1, 11.9,1,1, 10.148, 10454.155, 371.719, 52896.087 24/05/12,10:22:37,03,09,1, 11.9,1,1, 10.148, 10454.421, 371.561, 52896.504 24/05/12,10:22:37,04,09,1, 11.9,1,1, 10.148, 10454.664, 372.104, 52896.379 24/05/12,10:22:37,05,09,1, 11.9,1,1, 10.148, 10454.446, 371.680, 52896.720 24/05/12,10:22:37,06,09,1, 11.9,1,1, 10.148, 10455.005, 371.819, 52896.881 24/05/12,10:22:37,07,09,1, 11.9,1,1, 10.148, 10454.746, 371.895, 52896.379 24/05/12,10:22:37,08,09,1, 11.9,1,1, 10.148, 10454.532, 371.338, 52896.587 24/05/12,10:22:37,09,09,1, 11.9,1,1, 10.148, 10454.656, 371.777, 52896.163 24/05/12,10:22:37,10,09,1, 11.9,1,1, 10.148, 10454.139, 371.627, 52896.066 24/05/12,10:22:37,11,09,1, 11.9,1,1, 10.148, 10454.463, 371.609, 52896.592 24/05/12,10:22:37,12,09,1, 11.9,1,1, 10.148, 10454.614, 372.072, 52896.433 24/05/12,10:22:37,13,09,1, 11.9,1,1, 10.148, 10454.466, 371.588, 52896.726 24/05/12,10:22:37,14,09,1, 11.9,1,1, 10.148, 10454.958, 371.676, 52896.756 24/05/12,10:22:37,15,09,1, 11.9,1,1, 10.148, 10454.682, 371.790, 52896.397 24/05/12,10:22:37,16,09,1, 11.9,1,1, 10.148, 10454.439, 371.278, 52896.551 24/05/12,10:22:37,17,09,1, 11.9,1,1, 10.148, 10454.684, 371.734, 52896.156 24/05/12,10:22:37,18,09,1, 11.9,1,1, 10.148, 10454.074, 371.599, 52896.132 24/05/12,10:22:37,19,09,1, 11.9,1,1, 10.148, 10454.458, 371.523, 52896.641 24/05/12,10:22:38,00,09,1, 11.9,1,1, 10.146, 10454.453, 371.523, 52896.641 24/05/12,10:22:38,01,09,1, 11.9,1,1, 10.146, 10454.247, 371.267, 52895.961 24/05/12,10:22:38,02,09,1, 11.9,1,1, 10.146, 10453.760, 371.074, 52896.018 24/05/12,10:22:38,03,09,1, 11.9,1,1, 10.146, 10454.265, 371.068, 52896.588 24/05/12,10:22:38,04,09,1, 11.9,1,1, 10.146, 10454.344, 371.461, 52896.346 24/05/12,10:22:38,05,09,1, 11.9,1,1, 10.146, 10454.173, 370.945, 52896.833 24/05/12,10:22:38,06,09,1, 11.9,1,1, 10.146, 10454.615, 371.106, 52896.629 24/05/12,10:22:38,07,09,1, 11.9,1,1, 10.146, 10454.093, 371.096, 52896.152 24/05/12,10:22:38,08,09,1, 11.9,1,1, 10.146, 10454.074, 370.763, 52896.539 24/05/12,10:22:38,09,09,1, 11.9,1,1, 10.146, 10454.164, 371.238, 52896.068 24/05/12,10:22:38,10,09,1, 11.9,1,1, 10.146, 10453.722, 371.019, 52896.037 24/05/12,10:22:38,11,09,1, 11.9,1,1, 10.146, 10454.229, 370.993, 52896.705 24/05/12,10:22:38,12,09,1, 11.9,1,1, 10.146, 10454.266, 371.347, 52896.327 24/05/12,10:22:38,13,09,1, 11.9,1,1, 10.146, 10454.123, 370.820, 52896.718 24/05/12,10:22:38,14,09,1, 11.9,1,1, 10.146, 10454.579, 371.108, 52896.564 24/05/12,10:22:38,15,09,1, 11.9,1,1, 10.146, 10454.179, 371.104, 52896.162 24/05/12,10:22:38,16,09,1, 11.9,1,1, 10.146, 10454.037, 370.674, 52896.458 24/05/12,10:22:38,17,09,1, 11.9,1,1, 10.146, 10454.149, 371.185, 52895.995 24/05/12,10:22:38,18,09,1, 11.9,1,1, 10.146, 10453.668, 370.939, 52896.047 24/05/12,10:22:38,19,09,1, 11.9,1,1, 10.146, 10454.212, 370.919, 52896.616 24/05/12,10:22:39,00,09,1, 11.9,1,1, 10.146, 10454.211, 370.919, 52896.616 24/05/12,10:22:39,01,09,1, 11.9,1,1, 10.146, 10453.748, 370.720, 52895.951 24/05/12,10:22:39,02,09,1, 11.9,1,1, 10.146, 10453.377, 370.465, 52896.261 24/05/12,10:22:39,03,09,1, 11.9,1,1, 10.146, 10454.001, 370.490, 52896.677 24/05/12,10:22:39,04,09,1, 11.9,1,1, 10.146, 10453.969, 370.804, 52896.189 24/05/12,10:22:39,05,09,1, 11.9,1,1, 10.146, 10453.809, 370.252, 52896.730 24/05/12,10:22:39,06,09,1, 11.9,1,1, 10.146, 10454.182, 370.491, 52896.410 24/05/12,10:22:39,07,09,1, 11.9,1,1, 10.146, 10453.556, 370.446, 52895.867 24/05/12,10:22:39,08,09,1, 11.9,1,1, 10.146, 10453.580, 370.142, 52896.453 24/05/12,10:22:39,09,09,1, 11.9,1,1, 10.146, 10453.764, 370.668, 52895.932 24/05/12,10:22:39,10,09,1, 11.9,1,1, 10.146, 10453.342, 370.413, 52896.250 24/05/12,10:22:39,11,09,1, 11.9,1,1, 10.146, 10454.050, 370.539, 52896.750 24/05/12,10:22:39,12,09,1, 11.9,1,1, 10.146, 10453.923, 370.692, 52896.202 24/05/12,10:22:39,13,09,1, 11.9,1,1, 10.146, 10453.789, 370.178, 52896.674 24/05/12,10:22:39,14,09,1, 11.9,1,1, 10.146, 10454.148, 370.433, 52896.263 24/05/12,10:22:39,15,09,1, 11.9,1,1, 10.146, 10453.430, 370.329, 52895.881 24/05/12,10:22:39,16,09,1, 11.9,1,1, 10.146, 10453.504, 370.125, 52896.427 24/05/12,10:22:39,17,09,1, 11.9,1,1, 10.146, 10453.682, 370.660, 52895.909 24/05/12,10:22:39,18,09,1, 11.9,1,1, 10.146, 10453.302, 370.342, 52896.242 24/05/12,10:22:39,19,09,1, 11.9,1,1, 10.146, 10453.992, 370.451, 52896.700 24/05/12,10:22:40,00,09,1, 11.9,1,1, 10.147, 10453.986, 370.451, 52896.700 24/05/12,10:22:40,01,09,1, 11.9,1,1, 10.147, 10453.374, 370.266, 52895.837 24/05/12,10:22:40,02,09,1, 11.9,1,1, 10.147, 10453.143, 369.848, 52896.531 24/05/12,10:22:40,03,09,1, 11.9,1,1, 10.147, 10453.769, 370.048, 52896.766 24/05/12,10:22:40,04,09,1, 11.9,1,1, 10.147, 10453.476, 370.064, 52896.092 24/05/12,10:22:40,05,09,1, 11.9,1,1, 10.147, 10453.336, 369.570, 52896.648 24/05/12,10:22:40,06,09,1, 11.9,1,1, 10.147, 10453.559, 369.919, 52896.044 24/05/12,10:22:40,07,09,1, 11.9,1,1, 10.147, 10452.877, 369.795, 52895.645 24/05/12,10:22:40,08,09,1, 11.9,1,1, 10.147, 10453.216, 369.717, 52896.322 24/05/12,10:22:40,09,09,1, 11.9,1,1, 10.147, 10453.307, 370.205, 52895.927 24/05/12,10:22:40,10,09,1, 11.9,1,1, 10.147, 10453.058, 369.754, 52896.454 24/05/12,10:22:40,11,09,1, 11.9,1,1, 10.147, 10453.745, 369.948, 52896.677 24/05/12,10:22:40,12,09,1, 11.9,1,1, 10.147, 10453.395, 369.964, 52896.033 24/05/12,10:22:40,13,09,1, 11.9,1,1, 10.147, 10453.309, 369.522, 52896.615 24/05/12,10:22:40,14,09,1, 11.9,1,1, 10.147, 10453.515, 369.916, 52896.048 24/05/12,10:22:40,15,09,1, 11.9,1,1, 10.147, 10452.821, 369.763, 52895.774 24/05/12,10:22:40,16,09,1, 11.9,1,1, 10.147, 10453.137, 369.647, 52896.324 24/05/12,10:22:40,17,09,1, 11.9,1,1, 10.147, 10453.284, 370.131, 52895.827 24/05/12,10:22:40,18,09,1, 11.9,1,1, 10.147, 10453.050, 369.727, 52896.433 24/05/12,10:22:40,19,09,1, 11.9,1,1, 10.147, 10453.722, 369.834, 52896.640 24/05/12,10:22:41,00,09,1, 11.9,1,1, 10.144, 10453.719, 369.834, 52896.640 24/05/12,10:22:41,01,09,1, 11.9,1,1, 10.144, 10453.010, 369.649, 52895.969 24/05/12,10:22:41,02,09,1, 11.9,1,1, 10.144, 10452.875, 369.166, 52896.617 24/05/12,10:22:41,03,09,1, 11.9,1,1, 10.144, 10453.392, 369.371, 52896.382 24/05/12,10:22:41,04,09,1, 11.9,1,1, 10.144, 10452.896, 369.396, 52895.841 24/05/12,10:22:41,05,09,1, 11.9,1,1, 10.144, 10452.816, 368.998, 52896.386 24/05/12,10:22:41,06,09,1, 11.9,1,1, 10.144, 10452.929, 369.407, 52895.693 24/05/12,10:22:41,07,09,1, 11.9,1,1, 10.144, 10452.423, 369.240, 52895.745 24/05/12,10:22:41,08,09,1, 11.9,1,1, 10.144, 10452.952, 369.245, 52896.490 24/05/12,10:22:41,09,09,1, 11.9,1,1, 10.144, 10452.992, 369.569, 52895.960 24/05/12,10:22:41,10,09,1, 11.9,1,1, 10.144, 10452.843, 369.166, 52896.546 24/05/12,10:22:41,11,09,1, 11.9,1,1, 10.144, 10453.390, 369.319, 52896.476 24/05/12,10:22:41,12,09,1, 11.9,1,1, 10.144, 10452.834, 369.310, 52895.860 24/05/12,10:22:41,13,09,1, 11.9,1,1, 10.144, 10452.744, 368.957, 52896.212 24/05/12,10:22:41,14,09,1, 11.9,1,1, 10.144, 10452.877, 369.380, 52895.669 24/05/12,10:22:41,15,09,1, 11.9,1,1, 10.144, 10452.358, 369.221, 52895.843 24/05/12,10:22:41,16,09,1, 11.9,1,1, 10.144, 10452.941, 369.200, 52896.440 24/05/12,10:22:41,17,09,1, 11.9,1,1, 10.144, 10452.972, 369.544, 52895.950 24/05/12,10:22:41,18,09,1, 11.9,1,1, 10.144, 10452.819, 369.090, 52896.646 24/05/12,10:22:41,19,09,1, 11.9,1,1, 10.144, 10453.329, 369.184, 52896.414 24/05/12,10:22:42,00,09,1, 11.9,1,1, 10.144, 10453.327, 369.184, 52896.414 24/05/12,10:22:42,01,09,1, 11.9,1,1, 10.144, 10453.073, 368.934, 52895.861 24/05/12,10:22:42,02,09,1, 11.9,1,1, 10.144, 10452.003, 368.400, 52895.811 24/05/12,10:22:42,03,09,1, 11.9,1,1, 10.144, 10453.250, 368.882, 52897.042 24/05/12,10:22:42,04,09,1, 11.9,1,1, 10.144, 10452.244, 368.516, 52894.815 24/05/12,10:22:42,05,09,1, 11.9,1,1, 10.144, 10451.925, 368.467, 52896.212 24/05/12,10:22:42,06,09,1, 11.9,1,1, 10.144, 10452.982, 368.966, 52896.094 24/05/12,10:22:42,07,09,1, 11.9,1,1, 10.144, 10451.785, 368.523, 52895.036 24/05/12,10:22:42,08,09,1, 11.9,1,1, 10.144, 10452.772, 368.838, 52897.317 24/05/12,10:22:42,09,09,1, 11.9,1,1, 10.144, 10453.021, 368.868, 52895.829 24/05/12,10:22:42,10,09,1, 11.9,1,1, 10.144, 10451.964, 368.292, 52895.858 24/05/12,10:22:42,11,09,1, 11.9,1,1, 10.144, 10453.190, 368.845, 52897.079 24/05/12,10:22:42,12,09,1, 11.9,1,1, 10.144, 10452.161, 368.498, 52894.832 24/05/12,10:22:42,13,09,1, 11.9,1,1, 10.144, 10451.863, 368.478, 52896.187 24/05/12,10:22:42,14,09,1, 11.9,1,1, 10.144, 10452.946, 368.992, 52896.290 24/05/12,10:22:42,15,09,1, 11.9,1,1, 10.144, 10451.722, 368.467, 52895.140 24/05/12,10:22:42,16,09,1, 11.9,1,1, 10.144, 10452.669, 368.797, 52897.261 24/05/12,10:22:42,17,09,1, 11.9,1,1, 10.144, 10453.003, 368.806, 52895.734 24/05/12,10:22:42,18,09,1, 11.9,1,1, 10.144, 10451.933, 368.338, 52895.865 24/05/12,10:22:42,19,09,1, 11.9,1,1, 10.144, 10453.137, 368.730, 52896.944 24/05/12,10:22:43,00,09,1, 11.9,1,1, 10.146, 10453.135, 368.730, 52896.944 24/05/12,10:22:43,01,09,1, 11.9,1,1, 10.146, 10452.163, 368.220, 52895.761 24/05/12,10:22:43,02,09,1, 11.9,1,1, 10.146, 10452.053, 367.770, 52896.324 24/05/12,10:22:43,03,09,1, 11.9,1,1, 10.146, 10452.232, 368.238, 52895.660 24/05/12,10:22:43,04,09,1, 11.9,1,1, 10.146, 10451.681, 368.077, 52895.595 24/05/12,10:22:43,05,09,1, 11.9,1,1, 10.146, 10452.084, 367.997, 52896.157 24/05/12,10:22:43,06,09,1, 11.9,1,1, 10.146, 10452.140, 368.408, 52895.726 24/05/12,10:22:43,07,09,1, 11.9,1,1, 10.146, 10451.968, 367.952, 52896.357 24/05/12,10:22:43,08,09,1, 11.9,1,1, 10.146, 10452.554, 368.138, 52896.395 24/05/12,10:22:43,09,09,1, 11.9,1,1, 10.146, 10452.179, 368.176, 52895.831 24/05/12,10:22:43,10,09,1, 11.9,1,1, 10.146, 10452.026, 367.723, 52896.230 24/05/12,10:22:43,11,09,1, 11.9,1,1, 10.146, 10452.208, 368.157, 52895.698 24/05/12,10:22:43,12,09,1, 11.9,1,1, 10.146, 10451.585, 367.947, 52895.627 24/05/12,10:22:43,13,09,1, 11.9,1,1, 10.146, 10451.986, 367.899, 52896.094 24/05/12,10:22:43,14,09,1, 11.9,1,1, 10.146, 10452.156, 368.357, 52895.717 24/05/12,10:22:43,15,09,1, 11.9,1,1, 10.146, 10451.955, 367.922, 52896.285 24/05/12,10:22:43,16,09,1, 11.9,1,1, 10.146, 10452.568, 368.058, 52896.321 24/05/12,10:22:43,17,09,1, 11.9,1,1, 10.146, 10452.100, 368.115, 52895.783 24/05/12,10:22:43,18,09,1, 11.9,1,1, 10.146, 10451.987, 367.654, 52896.138 24/05/12,10:22:43,19,09,1, 11.9,1,1, 10.146, 10452.141, 368.099, 52895.624 24/05/12,10:22:44,00,09,1, 11.9,1,1, 10.148, 10452.133, 368.099, 52895.624 24/05/12,10:22:44,01,09,1, 11.9,1,1, 10.148, 10451.527, 367.494, 52895.453 24/05/12,10:22:44,02,09,1, 11.9,1,1, 10.148, 10451.636, 367.167, 52895.991 24/05/12,10:22:44,03,09,1, 11.9,1,1, 10.148, 10451.730, 367.697, 52895.429 24/05/12,10:22:44,04,09,1, 11.9,1,1, 10.148, 10451.330, 367.440, 52895.791 24/05/12,10:22:44,05,09,1, 11.9,1,1, 10.148, 10452.025, 367.510, 52896.265 24/05/12,10:22:44,06,09,1, 11.9,1,1, 10.148, 10451.869, 367.713, 52895.728 24/05/12,10:22:44,07,09,1, 11.9,1,1, 10.148, 10451.798, 367.190, 52896.289 24/05/12,10:22:44,08,09,1, 11.9,1,1, 10.148, 10452.178, 367.451, 52895.902 24/05/12,10:22:44,09,09,1, 11.9,1,1, 10.148, 10451.418, 367.318, 52895.465 24/05/12,10:22:44,10,09,1, 11.9,1,1, 10.148, 10451.573, 367.127, 52895.975 24/05/12,10:22:44,11,09,1, 11.9,1,1, 10.148, 10451.641, 367.673, 52895.455 24/05/12,10:22:44,12,09,1, 11.9,1,1, 10.148, 10451.307, 367.360, 52895.828 24/05/12,10:22:44,13,09,1, 11.9,1,1, 10.148, 10451.960, 367.463, 52896.240 24/05/12,10:22:44,14,09,1, 11.9,1,1, 10.148, 10451.891, 367.626, 52895.824 24/05/12,10:22:44,15,09,1, 11.9,1,1, 10.148, 10451.743, 367.094, 52896.218 24/05/12,10:22:44,16,09,1, 11.9,1,1, 10.148, 10452.048, 367.367, 52895.753 24/05/12,10:22:44,17,09,1, 11.9,1,1, 10.148, 10451.437, 367.347, 52895.417 24/05/12,10:22:44,18,09,1, 11.9,1,1, 10.148, 10451.523, 367.064, 52895.942 24/05/12,10:22:44,19,09,1, 11.9,1,1, 10.148, 10451.583, 367.623, 52895.429 24/05/12,10:22:45,00,09,1, 11.9,1,1, 10.143, 10451.583, 367.623, 52895.429 24/05/12,10:22:45,01,09,1, 11.9,1,1, 10.143, 10450.961, 366.776, 52895.351 24/05/12,10:22:45,02,09,1, 11.9,1,1, 10.143, 10451.353, 366.689, 52895.866 24/05/12,10:22:45,03,09,1, 11.9,1,1, 10.143, 10451.504, 367.169, 52895.536 24/05/12,10:22:45,04,09,1, 11.9,1,1, 10.143, 10451.270, 366.661, 52895.994 24/05/12,10:22:45,05,09,1, 11.9,1,1, 10.143, 10451.863, 366.827, 52896.099 24/05/12,10:22:45,06,09,1, 11.9,1,1, 10.143, 10451.480, 366.856, 52895.552 24/05/12,10:22:45,07,09,1, 11.9,1,1, 10.143, 10451.327, 366.385, 52895.899 24/05/12,10:22:45,08,09,1, 11.9,1,1, 10.143, 10451.527, 366.861, 52895.384 24/05/12,10:22:45,09,09,1, 11.9,1,1, 10.143, 10450.898, 366.628, 52895.279 24/05/12,10:22:45,10,09,1, 11.9,1,1, 10.143, 10451.367, 366.605, 52895.869 24/05/12,10:22:45,11,09,1, 11.9,1,1, 10.143, 10451.482, 367.088, 52895.578 24/05/12,10:22:45,12,09,1, 11.9,1,1, 10.143, 10451.299, 366.552, 52896.028 24/05/12,10:22:45,13,09,1, 11.9,1,1, 10.143, 10451.792, 366.766, 52896.032 24/05/12,10:22:45,14,09,1, 11.9,1,1, 10.143, 10451.443, 366.796, 52895.560 24/05/12,10:22:45,15,09,1, 11.9,1,1, 10.143, 10451.260, 366.331, 52895.833 24/05/12,10:22:45,16,09,1, 11.9,1,1, 10.143, 10451.554, 366.809, 52895.555 24/05/12,10:22:45,17,09,1, 11.9,1,1, 10.143, 10450.547, 366.610, 52895.690 24/05/12,10:22:45,18,09,1, 11.9,1,1, 10.143, 10451.824, 366.573, 52896.348 24/05/12,10:22:45,19,09,1, 11.9,1,1, 10.143, 10451.029, 366.862, 52894.608 24/05/12,10:22:46,00,09,1, 11.9,1,1, 10.146, 10451.024, 366.862, 52894.608 24/05/12,10:22:46,01,09,1, 11.9,1,1, 10.146, 10450.665, 366.158, 52896.188 24/05/12,10:22:46,02,09,1, 11.9,1,1, 10.146, 10451.842, 366.144, 52896.057 24/05/12,10:22:46,03,09,1, 11.9,1,1, 10.146, 10450.819, 366.289, 52894.950 24/05/12,10:22:46,04,09,1, 11.9,1,1, 10.146, 10451.381, 365.940, 52896.927 24/05/12,10:22:46,05,09,1, 11.9,1,1, 10.146, 10451.590, 366.050, 52894.970 24/05/12,10:22:46,06,09,1, 11.9,1,1, 10.146, 10450.378, 366.020, 52895.115 24/05/12,10:22:46,07,09,1, 11.9,1,1, 10.146, 10451.400, 365.889, 52896.370 24/05/12,10:22:46,08,09,1, 11.9,1,1, 10.146, 10450.768, 366.187, 52894.304 24/05/12,10:22:46,09,09,1, 11.9,1,1, 10.146, 10450.620, 366.150, 52896.242 24/05/12,10:22:46,10,09,1, 11.9,1,1, 10.146, 10451.861, 366.107, 52896.027 24/05/12,10:22:46,11,09,1, 11.9,1,1, 10.146, 10450.758, 366.217, 52894.900 24/05/12,10:22:46,12,09,1, 11.9,1,1, 10.146, 10451.362, 365.822, 52896.834 24/05/12,10:22:46,13,09,1, 11.9,1,1, 10.146, 10451.479, 365.923, 52894.861 24/05/12,10:22:46,14,09,1, 11.9,1,1, 10.146, 10450.337, 365.975, 52895.084 24/05/12,10:22:46,15,09,1, 11.9,1,1, 10.146, 10451.343, 365.881, 52896.852 24/05/12,10:22:46,16,09,1, 11.9,1,1, 10.146, 10450.794, 366.088, 52893.703 24/05/12,10:22:46,17,09,1, 11.9,1,1, 10.146, 10450.768, 366.026, 52896.301 24/05/12,10:22:46,18,09,1, 11.9,1,1, 10.146, 10451.994, 366.097, 52896.752 24/05/12,10:22:46,19,09,1, 11.9,1,1, 10.146, 10450.545, 365.965, 52894.220 24/05/12,10:22:47,00,09,1, 12.0,1,1, 10.148, 10450.540, 365.965, 52894.220 24/05/12,10:22:47,01,09,1, 12.0,1,1, 10.148, 10450.728, 365.431, 52896.855 24/05/12,10:22:47,02,09,1, 12.0,1,1, 10.148, 10451.818, 365.440, 52895.579 24/05/12,10:22:47,03,09,1, 12.0,1,1, 10.148, 10450.136, 365.305, 52894.282 24/05/12,10:22:47,04,09,1, 12.0,1,1, 10.148, 10451.071, 365.239, 52896.916 24/05/12,10:22:47,05,09,1, 12.0,1,1, 10.148, 10450.933, 365.436, 52894.083 24/05/12,10:22:47,06,09,1, 12.0,1,1, 10.148, 10449.882, 365.401, 52895.223 24/05/12,10:22:47,07,09,1, 12.0,1,1, 10.148, 10451.568, 365.436, 52896.559 24/05/12,10:22:47,08,09,1, 12.0,1,1, 10.148, 10450.564, 365.515, 52893.999 24/05/12,10:22:47,09,09,1, 12.0,1,1, 10.148, 10450.724, 365.375, 52896.872 24/05/12,10:22:47,10,09,1, 12.0,1,1, 10.148, 10451.811, 365.312, 52895.481 24/05/12,10:22:47,11,09,1, 12.0,1,1, 10.148, 10450.002, 365.229, 52894.276 24/05/12,10:22:47,12,09,1, 12.0,1,1, 10.148, 10451.089, 365.167, 52896.645 24/05/12,10:22:47,13,09,1, 12.0,1,1, 10.148, 10450.874, 365.339, 52894.046 24/05/12,10:22:47,14,09,1, 12.0,1,1, 10.148, 10449.796, 365.309, 52895.375 24/05/12,10:22:47,15,09,1, 12.0,1,1, 10.148, 10451.563, 365.393, 52896.502 24/05/12,10:22:47,16,09,1, 12.0,1,1, 10.148, 10450.501, 365.408, 52894.052 24/05/12,10:22:47,17,09,1, 12.0,1,1, 10.148, 10450.776, 365.233, 52896.827 24/05/12,10:22:47,18,09,1, 12.0,1,1, 10.148, 10451.730, 365.242, 52895.420 24/05/12,10:22:47,19,09,1, 12.0,1,1, 10.148, 10449.935, 365.186, 52894.351 24/05/12,10:22:48,00,09,1, 11.9,1,1, 10.142, 10449.930, 365.186, 52894.351 24/05/12,10:22:48,01,09,1, 11.9,1,1, 10.142, 10450.791, 364.600, 52896.694 24/05/12,10:22:48,02,09,1, 11.9,1,1, 10.142, 10450.917, 364.726, 52894.255 24/05/12,10:22:48,03,09,1, 11.9,1,1, 10.142, 10449.469, 364.644, 52894.584 24/05/12,10:22:48,04,09,1, 11.9,1,1, 10.142, 10451.030, 364.657, 52896.467 24/05/12,10:22:48,05,09,1, 11.9,1,1, 10.142, 10450.273, 364.836, 52893.748 24/05/12,10:22:48,06,09,1, 11.9,1,1, 10.142, 10450.120, 364.695, 52896.261 24/05/12,10:22:48,07,09,1, 11.9,1,1, 10.142, 10451.592, 364.721, 52895.817 24/05/12,10:22:48,08,09,1, 11.9,1,1, 10.142, 10449.935, 364.665, 52894.075 24/05/12,10:22:48,09,09,1, 11.9,1,1, 10.142, 10450.707, 364.518, 52896.659 24/05/12,10:22:48,10,09,1, 11.9,1,1, 10.142, 10450.825, 364.580, 52894.188 24/05/12,10:22:48,11,09,1, 11.9,1,1, 10.142, 10449.422, 364.540, 52894.713 24/05/12,10:22:48,12,09,1, 11.9,1,1, 10.142, 10451.036, 364.627, 52896.397 24/05/12,10:22:48,13,09,1, 11.9,1,1, 10.142, 10450.293, 364.785, 52893.881 24/05/12,10:22:48,14,09,1, 11.9,1,1, 10.142, 10450.229, 364.635, 52896.405 24/05/12,10:22:48,15,09,1, 11.9,1,1, 10.142, 10451.539, 364.649, 52895.799 24/05/12,10:22:48,16,09,1, 11.9,1,1, 10.142, 10449.896, 364.594, 52894.076 24/05/12,10:22:48,17,09,1, 11.9,1,1, 10.142, 10450.678, 364.401, 52896.573 24/05/12,10:22:48,18,09,1, 11.9,1,1, 10.142, 10450.690, 364.536, 52894.029 24/05/12,10:22:48,19,09,1, 11.9,1,1, 10.142, 10449.378, 364.488, 52894.694 24/05/12,10:22:49,00,09,1, 11.9,1,1, 10.149, 10449.371, 364.488, 52894.694 24/05/12,10:22:49,01,09,1, 11.9,1,1, 10.149, 10450.535, 363.878, 52896.265 24/05/12,10:22:49,02,09,1, 11.9,1,1, 10.149, 10450.004, 364.094, 52893.598 24/05/12,10:22:49,03,09,1, 11.9,1,1, 10.149, 10449.538, 364.016, 52895.681 24/05/12,10:22:49,04,09,1, 11.9,1,1, 10.149, 10451.233, 364.096, 52895.953 24/05/12,10:22:49,05,09,1, 11.9,1,1, 10.149, 10449.825, 364.019, 52893.934 24/05/12,10:22:49,06,09,1, 11.9,1,1, 10.149, 10450.358, 363.791, 52896.560 24/05/12,10:22:49,07,09,1, 11.9,1,1, 10.149, 10450.780, 363.854, 52894.424 24/05/12,10:22:49,08,09,1, 11.9,1,1, 10.149, 10449.120, 363.786, 52894.261 24/05/12,10:22:49,09,09,1, 11.9,1,1, 10.149, 10450.531, 363.852, 52896.308 24/05/12,10:22:49,10,09,1, 11.9,1,1, 10.149, 10450.005, 364.079, 52893.663 24/05/12,10:22:49,11,09,1, 11.9,1,1, 10.149, 10449.617, 363.987, 52895.824 24/05/12,10:22:49,12,09,1, 11.9,1,1, 10.149, 10451.206, 363.964, 52895.954 24/05/12,10:22:49,13,09,1, 11.9,1,1, 10.149, 10449.710, 363.901, 52893.928 24/05/12,10:22:49,14,09,1, 11.9,1,1, 10.149, 10450.291, 363.689, 52896.457 24/05/12,10:22:49,15,09,1, 11.9,1,1, 10.149, 10450.663, 363.829, 52894.328 24/05/12,10:22:49,16,09,1, 11.9,1,1, 10.149, 10449.108, 363.766, 52894.273 24/05/12,10:22:49,17,09,1, 11.9,1,1, 10.149, 10450.608, 363.845, 52896.293 24/05/12,10:22:49,18,09,1, 11.9,1,1, 10.149, 10449.968, 363.976, 52893.635 24/05/12,10:22:49,19,09,1, 11.9,1,1, 10.149, 10449.632, 363.836, 52895.901 24/05/12,10:22:50,00,09,1, 11.9,1,1, 10.148, 10449.630, 363.836, 52895.901 24/05/12,10:22:50,01,09,1, 11.9,1,1, 10.148, 10450.700, 363.333, 52895.976 24/05/12,10:22:50,02,09,1, 11.9,1,1, 10.148, 10449.539, 363.402, 52893.670 24/05/12,10:22:50,03,09,1, 11.9,1,1, 10.148, 10449.916, 363.117, 52896.381 24/05/12,10:22:50,04,09,1, 11.9,1,1, 10.148, 10450.660, 363.223, 52894.752 24/05/12,10:22:50,05,09,1, 11.9,1,1, 10.148, 10448.929, 363.154, 52893.976 24/05/12,10:22:50,06,09,1, 11.9,1,1, 10.148, 10450.170, 363.105, 52896.270 24/05/12,10:22:50,07,09,1, 11.9,1,1, 10.148, 10449.713, 363.304, 52893.510 24/05/12,10:22:50,08,09,1, 11.9,1,1, 10.148, 10448.975, 363.214, 52895.185 24/05/12,10:22:50,09,09,1, 11.9,1,1, 10.148, 10450.714, 363.223, 52895.806 24/05/12,10:22:50,10,09,1, 11.9,1,1, 10.148, 10449.543, 363.283, 52893.758 24/05/12,10:22:50,11,09,1, 11.9,1,1, 10.148, 10449.921, 363.087, 52896.369 24/05/12,10:22:50,12,09,1, 11.9,1,1, 10.148, 10450.568, 363.173, 52894.591 24/05/12,10:22:50,13,09,1, 11.9,1,1, 10.148, 10448.895, 363.066, 52893.874 24/05/12,10:22:50,14,09,1, 11.9,1,1, 10.148, 10450.113, 363.038, 52896.041 24/05/12,10:22:50,15,09,1, 11.9,1,1, 10.148, 10449.678, 363.200, 52893.496 24/05/12,10:22:50,16,09,1, 11.9,1,1, 10.148, 10449.059, 363.126, 52895.272 24/05/12,10:22:50,17,09,1, 11.9,1,1, 10.148, 10450.775, 363.218, 52895.819 24/05/12,10:22:50,18,09,1, 11.9,1,1, 10.148, 10449.472, 363.227, 52893.855 24/05/12,10:22:50,19,09,1, 11.9,1,1, 10.148, 10449.869, 362.992, 52896.460 24/05/12,10:22:51,00,09,1, 11.9,1,1, 10.149, 10449.864, 362.992, 52896.460 24/05/12,10:22:51,01,09,1, 11.9,1,1, 10.149, 10450.105, 362.583, 52894.608 24/05/12,10:22:51,02,09,1, 11.9,1,1, 10.149, 10448.945, 362.583, 52894.261 24/05/12,10:22:51,03,09,1, 11.9,1,1, 10.149, 10449.689, 362.298, 52895.523 24/05/12,10:22:51,04,09,1, 11.9,1,1, 10.149, 10449.340, 362.585, 52893.517 24/05/12,10:22:51,05,09,1, 11.9,1,1, 10.149, 10448.774, 362.577, 52894.981 24/05/12,10:22:51,06,09,1, 11.9,1,1, 10.149, 10449.909, 362.548, 52895.199 24/05/12,10:22:51,07,09,1, 11.9,1,1, 10.149, 10449.174, 362.809, 52893.994 24/05/12,10:22:51,08,09,1, 11.9,1,1, 10.149, 10449.593, 362.462, 52896.043 24/05/12,10:22:51,09,09,1, 11.9,1,1, 10.149, 10450.055, 362.479, 52894.580 24/05/12,10:22:51,10,09,1, 11.9,1,1, 10.149, 10448.916, 362.446, 52894.287 24/05/12,10:22:51,11,09,1, 11.9,1,1, 10.149, 10449.647, 362.212, 52895.545 24/05/12,10:22:51,12,09,1, 11.9,1,1, 10.149, 10449.211, 362.546, 52893.567 24/05/12,10:22:51,13,09,1, 11.9,1,1, 10.149, 10448.805, 362.549, 52895.088 24/05/12,10:22:51,14,09,1, 11.9,1,1, 10.149, 10449.927, 362.517, 52895.324 24/05/12,10:22:51,15,09,1, 11.9,1,1, 10.149, 10449.152, 362.758, 52894.099 24/05/12,10:22:51,16,09,1, 11.9,1,1, 10.149, 10449.598, 362.364, 52896.001 24/05/12,10:22:51,17,09,1, 11.9,1,1, 10.149, 10449.954, 362.373, 52894.420 24/05/12,10:22:51,18,09,1, 11.9,1,1, 10.149, 10448.820, 362.399, 52894.217 24/05/12,10:22:51,19,09,1, 11.9,1,1, 10.149, 10449.577, 362.202, 52895.452 24/05/12,10:22:52,00,09,1, 11.9,1,1, 10.145, 10449.572, 362.202, 52895.452 24/05/12,10:22:52,01,09,1, 11.9,1,1, 10.145, 10449.051, 361.750, 52893.008 24/05/12,10:22:52,02,09,1, 11.9,1,1, 10.145, 10448.080, 361.935, 52894.538 24/05/12,10:22:52,03,09,1, 11.9,1,1, 10.145, 10449.739, 361.868, 52895.541 24/05/12,10:22:52,04,09,1, 11.9,1,1, 10.145, 10448.550, 361.937, 52893.129 24/05/12,10:22:52,05,09,1, 11.9,1,1, 10.145, 10448.984, 361.916, 52896.132 24/05/12,10:22:52,06,09,1, 11.9,1,1, 10.145, 10449.892, 361.816, 52894.628 24/05/12,10:22:52,07,09,1, 11.9,1,1, 10.145, 10448.339, 361.841, 52893.812 24/05/12,10:22:52,08,09,1, 11.9,1,1, 10.145, 10449.500, 361.622, 52896.120 24/05/12,10:22:52,09,09,1, 11.9,1,1, 10.145, 10449.011, 361.710, 52893.043 24/05/12,10:22:52,10,09,1, 11.9,1,1, 10.145, 10448.028, 361.829, 52894.648 24/05/12,10:22:52,11,09,1, 11.9,1,1, 10.145, 10449.668, 361.700, 52895.363 24/05/12,10:22:52,12,09,1, 11.9,1,1, 10.145, 10448.524, 361.923, 52893.154 24/05/12,10:22:52,13,09,1, 11.9,1,1, 10.145, 10449.011, 361.825, 52896.261 24/05/12,10:22:52,14,09,1, 11.9,1,1, 10.145, 10449.834, 361.712, 52894.476 24/05/12,10:22:52,15,09,1, 11.9,1,1, 10.145, 10448.244, 361.742, 52893.690 24/05/12,10:22:52,16,09,1, 11.9,1,1, 10.145, 10449.499, 361.603, 52896.009 24/05/12,10:22:52,17,09,1, 11.9,1,1, 10.145, 10448.865, 361.642, 52892.840 24/05/12,10:22:52,18,09,1, 11.9,1,1, 10.145, 10448.094, 361.691, 52894.568 24/05/12,10:22:52,19,09,1, 11.9,1,1, 10.145, 10449.669, 361.640, 52895.314 24/05/12,10:22:53,00,09,1, 11.8,1,1, 10.149, 10449.663, 361.640, 52895.314 24/05/12,10:22:53,01,09,1, 11.8,1,1, 10.149, 10448.152, 361.186, 52892.714 24/05/12,10:22:53,02,09,1, 11.8,1,1, 10.149, 10448.224, 361.205, 52895.504 24/05/12,10:22:53,03,09,1, 11.8,1,1, 10.149, 10449.510, 361.069, 52894.802 24/05/12,10:22:53,04,09,1, 11.8,1,1, 10.149, 10448.067, 361.160, 52893.427 24/05/12,10:22:53,05,09,1, 11.8,1,1, 10.149, 10449.051, 360.931, 52896.030 24/05/12,10:22:53,06,09,1, 11.8,1,1, 10.149, 10448.957, 360.920, 52893.193 24/05/12,10:22:53,07,09,1, 11.8,1,1, 10.149, 10447.677, 360.992, 52893.996 24/05/12,10:22:53,08,09,1, 11.8,1,1, 10.149, 10449.148, 360.911, 52895.406 24/05/12,10:22:53,09,09,1, 11.8,1,1, 10.149, 10448.132, 361.121, 52892.743 24/05/12,10:22:53,10,09,1, 11.8,1,1, 10.149, 10448.217, 361.133, 52895.623 24/05/12,10:22:53,11,09,1, 11.8,1,1, 10.149, 10449.536, 361.061, 52894.751 24/05/12,10:22:53,12,09,1, 11.8,1,1, 10.149, 10448.067, 361.116, 52893.463 24/05/12,10:22:53,13,09,1, 11.8,1,1, 10.149, 10449.050, 360.818, 52896.069 24/05/12,10:22:53,14,09,1, 11.8,1,1, 10.149, 10448.819, 360.817, 52893.171 24/05/12,10:22:53,15,09,1, 11.8,1,1, 10.149, 10447.606, 360.934, 52894.053 24/05/12,10:22:53,16,09,1, 11.8,1,1, 10.149, 10449.103, 360.849, 52895.362 24/05/12,10:22:53,17,09,1, 11.8,1,1, 10.149, 10448.078, 361.073, 52892.747 24/05/12,10:22:53,18,09,1, 11.8,1,1, 10.149, 10448.265, 361.055, 52895.618 24/05/12,10:22:53,19,09,1, 11.8,1,1, 10.149, 10449.522, 360.919, 52894.598 24/05/12,10:22:54,00,09,1, 11.9,1,1, 10.140, 10449.522, 360.919, 52894.598 24/05/12,10:22:54,01,09,1, 11.9,1,1, 10.140, 10447.708, 360.609, 52893.514 24/05/12,10:22:54,02,09,1, 11.9,1,1, 10.140, 10448.696, 360.307, 52895.813 24/05/12,10:22:54,03,09,1, 11.9,1,1, 10.140, 10448.662, 360.175, 52893.420 24/05/12,10:22:54,04,09,1, 11.9,1,1, 10.140, 10447.632, 360.354, 52894.088 24/05/12,10:22:54,05,09,1, 11.9,1,1, 10.140, 10448.670, 360.030, 52894.916 24/05/12,10:22:54,06,09,1, 11.9,1,1, 10.140, 10447.727, 360.343, 52892.467 24/05/12,10:22:54,07,09,1, 11.9,1,1, 10.140, 10447.731, 360.363, 52894.942 24/05/12,10:22:54,08,09,1, 11.9,1,1, 10.140, 10448.737, 360.251, 52894.289 24/05/12,10:22:54,09,09,1, 11.9,1,1, 10.140, 10447.664, 360.483, 52893.435 24/05/12,10:22:54,10,09,1, 11.9,1,1, 10.140, 10448.691, 360.186, 52895.748 24/05/12,10:22:54,11,09,1, 11.9,1,1, 10.140, 10448.550, 360.124, 52893.301 24/05/12,10:22:54,12,09,1, 11.9,1,1, 10.140, 10447.532, 360.355, 52894.113 24/05/12,10:22:54,13,09,1, 11.9,1,1, 10.140, 10448.638, 360.012, 52894.863 24/05/12,10:22:54,14,09,1, 11.9,1,1, 10.140, 10447.641, 360.274, 52892.536 24/05/12,10:22:54,15,09,1, 11.9,1,1, 10.140, 10447.772, 360.343, 52895.022 24/05/12,10:22:54,16,09,1, 11.9,1,1, 10.140, 10448.779, 360.137, 52894.175 24/05/12,10:22:54,17,09,1, 11.9,1,1, 10.140, 10447.695, 360.436, 52893.542 24/05/12,10:22:54,18,09,1, 11.9,1,1, 10.140, 10448.662, 360.162, 52895.664 24/05/12,10:22:54,19,09,1, 11.9,1,1, 10.140, 10448.543, 360.075, 52893.194 24/05/12,10:22:55,00,09,1, 11.9,1,1, 10.146, 10448.537, 360.075, 52893.194 24/05/12,10:22:55,01,09,1, 11.9,1,1, 10.146, 10447.372, 359.715, 52893.734 24/05/12,10:22:55,02,09,1, 11.9,1,1, 10.146, 10448.388, 359.345, 52895.152 24/05/12,10:22:55,03,09,1, 11.9,1,1, 10.146, 10447.701, 359.418, 52892.421 24/05/12,10:22:55,04,09,1, 11.9,1,1, 10.146, 10447.205, 359.601, 52894.333 24/05/12,10:22:55,05,09,1, 11.9,1,1, 10.146, 10448.286, 359.321, 52894.317 24/05/12,10:22:55,06,09,1, 11.9,1,1, 10.146, 10447.228, 359.686, 52892.923 24/05/12,10:22:55,07,09,1, 11.9,1,1, 10.146, 10447.970, 359.588, 52895.388 24/05/12,10:22:55,08,09,1, 11.9,1,1, 10.146, 10448.390, 359.418, 52893.520 24/05/12,10:22:55,09,09,1, 11.9,1,1, 10.146, 10447.350, 359.623, 52893.727 24/05/12,10:22:55,10,09,1, 11.9,1,1, 10.146, 10448.326, 359.202, 52895.031 24/05/12,10:22:55,11,09,1, 11.9,1,1, 10.146, 10447.573, 359.370, 52892.382 24/05/12,10:22:55,12,09,1, 11.9,1,1, 10.146, 10447.175, 359.485, 52894.363 24/05/12,10:22:55,13,09,1, 11.9,1,1, 10.146, 10448.160, 359.331, 52894.151 24/05/12,10:22:55,14,09,1, 11.9,1,1, 10.146, 10447.172, 359.670, 52892.943 24/05/12,10:22:55,15,09,1, 11.9,1,1, 10.146, 10448.020, 359.504, 52895.558 24/05/12,10:22:55,16,09,1, 11.9,1,1, 10.146, 10448.322, 359.330, 52893.510 24/05/12,10:22:55,17,09,1, 11.9,1,1, 10.146, 10447.266, 359.527, 52893.792 24/05/12,10:22:55,18,09,1, 11.9,1,1, 10.146, 10448.251, 359.116, 52894.943 24/05/12,10:22:55,19,09,1, 11.9,1,1, 10.146, 10447.436, 359.335, 52892.413 24/05/12,10:22:56,00,09,1, 11.8,1,1, 10.150, 10447.435, 359.335, 52892.413 24/05/12,10:22:56,01,09,1, 11.8,1,1, 10.150, 10446.838, 358.820, 52893.767 24/05/12,10:22:56,02,09,1, 11.8,1,1, 10.150, 10447.876, 358.505, 52894.268 24/05/12,10:22:56,03,09,1, 11.8,1,1, 10.150, 10446.850, 358.836, 52892.155 24/05/12,10:22:56,04,09,1, 11.8,1,1, 10.150, 10447.172, 358.894, 52894.834 24/05/12,10:22:56,05,09,1, 11.8,1,1, 10.150, 10448.024, 358.716, 52893.850 24/05/12,10:22:56,06,09,1, 11.8,1,1, 10.150, 10446.913, 358.958, 52893.226 24/05/12,10:22:56,07,09,1, 11.8,1,1, 10.150, 10447.969, 358.585, 52895.237 24/05/12,10:22:56,08,09,1, 11.8,1,1, 10.150, 10447.632, 358.520, 52892.644 24/05/12,10:22:56,09,09,1, 11.8,1,1, 10.150, 10446.768, 358.766, 52893.835 24/05/12,10:22:56,10,09,1, 11.8,1,1, 10.150, 10447.817, 358.489, 52894.353 24/05/12,10:22:56,11,09,1, 11.8,1,1, 10.150, 10446.799, 358.824, 52892.322 24/05/12,10:22:56,12,09,1, 11.8,1,1, 10.150, 10447.153, 358.842, 52894.806 24/05/12,10:22:56,13,09,1, 11.8,1,1, 10.150, 10447.990, 358.599, 52893.617 24/05/12,10:22:56,14,09,1, 11.8,1,1, 10.150, 10446.930, 358.878, 52893.303 24/05/12,10:22:56,15,09,1, 11.8,1,1, 10.150, 10447.980, 358.541, 52895.241 24/05/12,10:22:56,16,09,1, 11.8,1,1, 10.150, 10447.569, 358.518, 52892.499 24/05/12,10:22:56,17,09,1, 11.8,1,1, 10.150, 10446.774, 358.709, 52893.820 24/05/12,10:22:56,18,09,1, 11.8,1,1, 10.150, 10447.780, 358.385, 52894.257 24/05/12,10:22:56,19,09,1, 11.8,1,1, 10.150, 10446.774, 358.719, 52892.253 24/05/12,10:22:57,00,09,1, 11.9,1,1, 10.139, 10446.768, 358.719, 52892.253 24/05/12,10:22:57,01,09,1, 11.9,1,1, 10.139, 10446.726, 358.053, 52893.919 24/05/12,10:22:57,02,09,1, 11.9,1,1, 10.139, 10447.260, 357.785, 52893.396 24/05/12,10:22:57,03,09,1, 11.9,1,1, 10.139, 10446.810, 358.354, 52893.111 24/05/12,10:22:57,04,09,1, 11.9,1,1, 10.139, 10447.388, 357.982, 52894.583 24/05/12,10:22:57,05,09,1, 11.9,1,1, 10.139, 10447.498, 357.960, 52893.201 24/05/12,10:22:57,06,09,1, 11.9,1,1, 10.139, 10446.990, 358.143, 52893.781 24/05/12,10:22:57,07,09,1, 11.9,1,1, 10.139, 10447.464, 357.680, 52894.119 24/05/12,10:22:57,08,09,1, 11.9,1,1, 10.139, 10446.779, 358.069, 52893.102 24/05/12,10:22:57,09,09,1, 11.9,1,1, 10.139, 10447.081, 357.982, 52893.981 24/05/12,10:22:57,10,09,1, 11.9,1,1, 10.139, 10446.884, 357.710, 52893.152 24/05/12,10:22:57,11,09,1, 11.9,1,1, 10.139, 10447.084, 358.354, 52894.103 24/05/12,10:22:57,12,09,1, 11.9,1,1, 10.139, 10447.230, 357.789, 52893.766 24/05/12,10:22:57,13,09,1, 11.9,1,1, 10.139, 10447.021, 357.939, 52893.460 24/05/12,10:22:57,14,09,1, 11.9,1,1, 10.139, 10447.371, 358.132, 52894.241 24/05/12,10:22:57,15,09,1, 11.9,1,1, 10.139, 10447.014, 357.524, 52893.197 24/05/12,10:22:57,16,09,1, 11.9,1,1, 10.139, 10446.879, 358.110, 52893.473 24/05/12,10:22:57,17,09,1, 11.9,1,1, 10.139, 10447.144, 357.902, 52893.966 24/05/12,10:22:57,18,09,1, 11.9,1,1, 10.139, 10446.777, 357.647, 52893.078 24/05/12,10:22:57,19,09,1, 11.9,1,1, 10.139, 10447.201, 358.298, 52894.084 24/05/12,10:22:58,00,09,1, 11.8,1,1, 10.147, 10447.193, 358.298, 52894.084 24/05/12,10:22:58,01,09,1, 11.8,1,1, 10.147, 10446.673, 357.227, 52893.492 24/05/12,10:22:58,02,09,1, 11.8,1,1, 10.147, 10446.956, 357.263, 52893.590 24/05/12,10:22:58,03,09,1, 11.8,1,1, 10.147, 10447.056, 357.595, 52893.539 24/05/12,10:22:58,04,09,1, 11.8,1,1, 10.147, 10446.885, 357.019, 52893.565 24/05/12,10:22:58,05,09,1, 11.8,1,1, 10.147, 10447.067, 357.367, 52893.477 24/05/12,10:22:58,06,09,1, 11.8,1,1, 10.147, 10446.777, 357.297, 52893.237 24/05/12,10:22:58,07,09,1, 11.8,1,1, 10.147, 10446.700, 356.955, 52893.329 24/05/12,10:22:58,08,09,1, 11.8,1,1, 10.147, 10446.953, 357.533, 52893.394 24/05/12,10:22:58,09,09,1, 11.8,1,1, 10.147, 10446.627, 357.160, 52893.473 24/05/12,10:22:58,10,09,1, 11.8,1,1, 10.147, 10446.982, 357.217, 52893.571 24/05/12,10:22:58,11,09,1, 11.8,1,1, 10.147, 10447.049, 357.552, 52893.588 24/05/12,10:22:58,12,09,1, 11.8,1,1, 10.147, 10446.834, 356.885, 52893.521 24/05/12,10:22:58,13,09,1, 11.8,1,1, 10.147, 10447.141, 357.316, 52893.516 24/05/12,10:22:58,14,09,1, 11.8,1,1, 10.147, 10446.748, 357.199, 52893.320 24/05/12,10:22:58,15,09,1, 11.8,1,1, 10.147, 10446.688, 356.905, 52893.300 24/05/12,10:22:58,16,09,1, 11.8,1,1, 10.147, 10446.918, 357.446, 52893.374 24/05/12,10:22:58,17,09,1, 11.8,1,1, 10.147, 10446.622, 357.082, 52893.358 24/05/12,10:22:58,18,09,1, 11.8,1,1, 10.147, 10447.029, 357.188, 52893.675 24/05/12,10:22:58,19,09,1, 11.8,1,1, 10.147, 10447.039, 357.458, 52893.655 24/05/12,10:22:59,00,09,1, 11.9,1,1, 10.141, 10447.035, 357.458, 52893.655 24/05/12,10:22:59,01,09,1, 11.9,1,1, 10.141, 10446.591, 356.451, 52893.313 24/05/12,10:22:59,02,09,1, 11.9,1,1, 10.141, 10446.991, 356.655, 52893.416 24/05/12,10:22:59,03,09,1, 11.9,1,1, 10.141, 10446.903, 356.780, 52893.284 24/05/12,10:22:59,04,09,1, 11.9,1,1, 10.141, 10446.679, 356.225, 52893.167 24/05/12,10:22:59,05,09,1, 11.9,1,1, 10.141, 10446.905, 356.746, 52893.134 24/05/12,10:22:59,06,09,1, 11.9,1,1, 10.141, 10446.560, 356.489, 52893.013 24/05/12,10:22:59,07,09,1, 11.9,1,1, 10.141, 10446.616, 356.392, 52893.147 24/05/12,10:22:59,08,09,1, 11.9,1,1, 10.141, 10446.939, 356.872, 52893.217 24/05/12,10:22:59,09,09,1, 11.9,1,1, 10.141, 10446.639, 356.338, 52893.273 24/05/12,10:22:59,10,09,1, 11.9,1,1, 10.141, 10446.956, 356.567, 52893.473 24/05/12,10:22:59,11,09,1, 11.9,1,1, 10.141, 10446.891, 356.705, 52893.254 24/05/12,10:22:59,12,09,1, 11.9,1,1, 10.141, 10446.611, 356.144, 52893.227 24/05/12,10:22:59,13,09,1, 11.9,1,1, 10.141, 10446.871, 356.705, 52893.086 24/05/12,10:22:59,14,09,1, 11.9,1,1, 10.141, 10446.532, 356.439, 52892.915 24/05/12,10:22:59,15,09,1, 11.9,1,1, 10.141, 10446.652, 356.336, 52893.196 24/05/12,10:22:59,16,09,1, 11.9,1,1, 10.141, 10446.926, 356.867, 52893.268 24/05/12,10:22:59,17,09,1, 11.9,1,1, 10.141, 10446.659, 356.264, 52893.251 24/05/12,10:22:59,18,09,1, 11.9,1,1, 10.141, 10447.032, 356.580, 52893.442 24/05/12,10:22:59,19,09,1, 11.9,1,1, 10.141, 10446.875, 356.598, 52893.199 24/05/12,10:23:00,00,09,1, 11.9,1,1, 10.149, 10446.868, 356.598, 52893.199 24/05/12,10:23:00,01,09,1, 11.9,1,1, 10.149, 10446.695, 355.711, 52893.222 24/05/12,10:23:00,02,09,1, 11.9,1,1, 10.149, 10446.892, 356.064, 52893.132 24/05/12,10:23:00,03,09,1, 11.9,1,1, 10.149, 10446.641, 356.016, 52892.911 24/05/12,10:23:00,04,09,1, 11.9,1,1, 10.149, 10446.488, 355.618, 52892.848 24/05/12,10:23:00,05,09,1, 11.9,1,1, 10.149, 10446.716, 356.171, 52892.972 24/05/12,10:23:00,06,09,1, 11.9,1,1, 10.149, 10446.470, 355.837, 52892.918 24/05/12,10:23:00,07,09,1, 11.9,1,1, 10.149, 10446.843, 355.883, 52893.205 24/05/12,10:23:00,08,09,1, 11.9,1,1, 10.149, 10446.689, 356.169, 52892.521 24/05/12,10:23:00,09,09,1, 11.9,1,1, 10.149, 10446.894, 355.743, 52893.785 24/05/12,10:23:00,10,09,1, 11.9,1,1, 10.149, 10447.095, 355.857, 52892.505 24/05/12,10:23:00,11,09,1, 11.9,1,1, 10.149, 10446.133, 355.861, 52892.448 24/05/12,10:23:00,12,09,1, 11.9,1,1, 10.149, 10446.866, 355.593, 52893.346 24/05/12,10:23:00,13,09,1, 11.9,1,1, 10.149, 10446.444, 356.021, 52891.781 24/05/12,10:23:00,14,09,1, 11.9,1,1, 10.149, 10446.246, 355.918, 52893.408 24/05/12,10:23:00,15,09,1, 11.9,1,1, 10.149, 10447.252, 355.824, 52893.278 24/05/12,10:23:00,16,09,1, 11.9,1,1, 10.149, 10446.487, 356.037, 52892.316 24/05/12,10:23:00,17,09,1, 11.9,1,1, 10.149, 10446.949, 355.586, 52893.914 24/05/12,10:23:00,18,09,1, 11.9,1,1, 10.149, 10447.116, 355.732, 52892.328 24/05/12,10:23:00,19,09,1, 11.9,1,1, 10.149, 10446.091, 355.766, 52892.424 24/05/12,10:23:01,00,09,1, 12.0,1,1, 10.150, 10446.084, 355.766, 52892.424 24/05/12,10:23:01,01,09,1, 12.0,1,1, 10.150, 10446.901, 355.063, 52893.666 24/05/12,10:23:01,02,09,1, 12.0,1,1, 10.150, 10446.752, 355.307, 52891.799 24/05/12,10:23:01,03,09,1, 12.0,1,1, 10.150, 10445.931, 355.362, 52892.549 24/05/12,10:23:01,04,09,1, 12.0,1,1, 10.150, 10446.887, 355.184, 52893.188 24/05/12,10:23:01,05,09,1, 12.0,1,1, 10.150, 10446.326, 355.583, 52891.729 24/05/12,10:23:01,06,09,1, 12.0,1,1, 10.150, 10446.474, 355.316, 52893.647 24/05/12,10:23:01,07,09,1, 12.0,1,1, 10.150, 10447.277, 355.276, 52892.883 24/05/12,10:23:01,08,09,1, 12.0,1,1, 10.150, 10446.298, 355.394, 52892.191 24/05/12,10:23:01,09,09,1, 12.0,1,1, 10.150, 10446.880, 355.043, 52893.588 24/05/12,10:23:01,10,09,1, 12.0,1,1, 10.150, 10446.687, 355.296, 52891.790 24/05/12,10:23:01,11,09,1, 12.0,1,1, 10.150, 10445.876, 355.186, 52892.503 24/05/12,10:23:01,12,09,1, 12.0,1,1, 10.150, 10446.912, 355.108, 52893.101 24/05/12,10:23:01,13,09,1, 12.0,1,1, 10.150, 10446.327, 355.412, 52891.797 24/05/12,10:23:01,14,09,1, 12.0,1,1, 10.150, 10446.497, 355.267, 52893.648 24/05/12,10:23:01,15,09,1, 12.0,1,1, 10.150, 10447.259, 355.229, 52892.729 24/05/12,10:23:01,16,09,1, 12.0,1,1, 10.150, 10446.335, 355.343, 52892.205 24/05/12,10:23:01,17,09,1, 12.0,1,1, 10.150, 10446.874, 354.967, 52893.589 24/05/12,10:23:01,18,09,1, 12.0,1,1, 10.150, 10446.643, 355.209, 52891.676 24/05/12,10:23:01,19,09,1, 12.0,1,1, 10.150, 10445.913, 355.203, 52892.456 24/05/12,10:23:02,00,09,1, 11.9,1,1, 10.141, 10445.908, 355.203, 52892.456 24/05/12,10:23:02,01,09,1, 11.9,1,1, 10.141, 10446.696, 354.430, 52893.080 24/05/12,10:23:02,02,09,1, 11.9,1,1, 10.141, 10446.283, 354.742, 52891.213 24/05/12,10:23:02,03,09,1, 11.9,1,1, 10.141, 10445.936, 354.772, 52892.737 24/05/12,10:23:02,04,09,1, 11.9,1,1, 10.141, 10446.962, 354.705, 52893.008 24/05/12,10:23:02,05,09,1, 11.9,1,1, 10.141, 10446.262, 355.003, 52891.863 24/05/12,10:23:02,06,09,1, 11.9,1,1, 10.141, 10446.669, 354.637, 52893.680 24/05/12,10:23:02,07,09,1, 11.9,1,1, 10.141, 10447.115, 354.627, 52892.245 24/05/12,10:23:02,08,09,1, 11.9,1,1, 10.141, 10446.010, 354.686, 52892.081 24/05/12,10:23:02,09,09,1, 11.9,1,1, 10.141, 10446.673, 354.411, 52892.994 24/05/12,10:23:02,10,09,1, 11.9,1,1, 10.141, 10446.266, 354.780, 52891.356 24/05/12,10:23:02,11,09,1, 11.9,1,1, 10.141, 10445.929, 354.693, 52892.771 24/05/12,10:23:02,12,09,1, 11.9,1,1, 10.141, 10446.969, 354.652, 52892.939 24/05/12,10:23:02,13,09,1, 11.9,1,1, 10.141, 10446.252, 354.903, 52891.861 24/05/12,10:23:02,14,09,1, 11.9,1,1, 10.141, 10446.687, 354.565, 52893.630 24/05/12,10:23:02,15,09,1, 11.9,1,1, 10.141, 10447.064, 354.597, 52892.064 24/05/12,10:23:02,16,09,1, 11.9,1,1, 10.141, 10446.003, 354.674, 52892.034 24/05/12,10:23:02,17,09,1, 11.9,1,1, 10.141, 10446.681, 354.384, 52893.081 24/05/12,10:23:02,18,09,1, 11.9,1,1, 10.141, 10446.261, 354.729, 52891.229 24/05/12,10:23:02,19,09,1, 11.9,1,1, 10.141, 10445.918, 354.688, 52892.855 24/05/12,10:23:03,00,09,1, 11.9,1,1, 10.146, 10445.917, 354.688, 52892.855 24/05/12,10:23:03,01,09,1, 11.9,1,1, 10.146, 10446.557, 353.987, 52892.747 24/05/12,10:23:03,02,09,1, 11.9,1,1, 10.146, 10446.035, 354.301, 52891.178 24/05/12,10:23:03,03,09,1, 11.9,1,1, 10.146, 10446.051, 354.155, 52892.941 24/05/12,10:23:03,04,09,1, 11.9,1,1, 10.146, 10447.026, 354.150, 52892.559 24/05/12,10:23:03,05,09,1, 11.9,1,1, 10.146, 10446.133, 354.290, 52891.691 24/05/12,10:23:03,06,09,1, 11.9,1,1, 10.146, 10446.659, 353.943, 52893.337 24/05/12,10:23:03,07,09,1, 11.9,1,1, 10.146, 10446.642, 354.084, 52891.613 24/05/12,10:23:03,08,09,1, 11.9,1,1, 10.146, 10445.697, 354.136, 52891.988 24/05/12,10:23:03,09,09,1, 11.9,1,1, 10.146, 10446.510, 353.891, 52892.737 24/05/12,10:23:03,10,09,1, 11.9,1,1, 10.146, 10446.057, 354.279, 52891.264 24/05/12,10:23:03,11,09,1, 11.9,1,1, 10.146, 10446.040, 354.154, 52893.024 24/05/12,10:23:03,12,09,1, 11.9,1,1, 10.146, 10446.968, 354.115, 52892.568 24/05/12,10:23:03,13,09,1, 11.9,1,1, 10.146, 10446.138, 354.280, 52891.855 24/05/12,10:23:03,14,09,1, 11.9,1,1, 10.146, 10446.597, 353.886, 52893.394 24/05/12,10:23:03,15,09,1, 11.9,1,1, 10.146, 10446.607, 354.017, 52891.498 24/05/12,10:23:03,16,09,1, 11.9,1,1, 10.146, 10445.680, 354.020, 52891.878 24/05/12,10:23:03,17,09,1, 11.9,1,1, 10.146, 10446.573, 353.878, 52892.618 24/05/12,10:23:03,18,09,1, 11.9,1,1, 10.146, 10446.029, 354.278, 52891.292 24/05/12,10:23:03,19,09,1, 11.9,1,1, 10.146, 10446.118, 354.070, 52893.100 24/05/12,10:23:04,00,09,1, 11.9,1,1, 10.151, 10446.117, 354.070, 52893.100 24/05/12,10:23:04,01,09,1, 11.9,1,1, 10.151, 10446.528, 353.484, 52892.503 24/05/12,10:23:04,02,09,1, 11.9,1,1, 10.151, 10445.978, 353.860, 52891.194 24/05/12,10:23:04,03,09,1, 11.9,1,1, 10.151, 10446.200, 353.568, 52893.006 24/05/12,10:23:04,04,09,1, 11.9,1,1, 10.151, 10446.884, 353.560, 52892.097 24/05/12,10:23:04,05,09,1, 11.9,1,1, 10.151, 10445.920, 353.649, 52891.540 24/05/12,10:23:04,06,09,1, 11.9,1,1, 10.151, 10446.450, 353.302, 52892.900 24/05/12,10:23:04,07,09,1, 11.9,1,1, 10.151, 10446.130, 353.516, 52890.909 24/05/12,10:23:04,08,09,1, 11.9,1,1, 10.151, 10445.504, 353.525, 52891.916 24/05/12,10:23:04,09,09,1, 11.9,1,1, 10.151, 10446.525, 353.412, 52892.347 24/05/12,10:23:04,10,09,1, 11.9,1,1, 10.151, 10445.946, 353.776, 52891.164 24/05/12,10:23:04,11,09,1, 11.9,1,1, 10.151, 10446.200, 353.483, 52892.991 24/05/12,10:23:04,12,09,1, 11.9,1,1, 10.151, 10446.854, 353.449, 52891.946 24/05/12,10:23:04,13,09,1, 11.9,1,1, 10.151, 10445.896, 353.574, 52891.497 24/05/12,10:23:04,14,09,1, 11.9,1,1, 10.151, 10446.471, 353.230, 52892.818 24/05/12,10:23:04,15,09,1, 11.9,1,1, 10.151, 10446.147, 353.486, 52890.938 24/05/12,10:23:04,16,09,1, 11.9,1,1, 10.151, 10445.516, 353.470, 52891.928 24/05/12,10:23:04,17,09,1, 11.9,1,1, 10.151, 10446.528, 353.388, 52892.521 24/05/12,10:23:04,18,09,1, 11.9,1,1, 10.151, 10445.910, 353.705, 52891.270 24/05/12,10:23:04,19,09,1, 11.9,1,1, 10.151, 10446.236, 353.385, 52892.984 24/05/12,10:23:05,00,09,1, 11.9,1,1, 10.150, 10446.234, 353.385, 52892.984 24/05/12,10:23:05,01,09,1, 11.9,1,1, 10.150, 10446.516, 352.935, 52892.179 24/05/12,10:23:05,02,09,1, 11.9,1,1, 10.150, 10445.859, 353.253, 52891.126 24/05/12,10:23:05,03,09,1, 11.9,1,1, 10.150, 10446.291, 352.924, 52892.918 24/05/12,10:23:05,04,09,1, 11.9,1,1, 10.150, 10446.578, 352.959, 52891.521 24/05/12,10:23:05,05,09,1, 11.9,1,1, 10.150, 10445.635, 353.056, 52891.427 24/05/12,10:23:05,06,09,1, 11.9,1,1, 10.150, 10446.248, 352.741, 52892.387 24/05/12,10:23:05,07,09,1, 11.9,1,1, 10.150, 10445.851, 353.018, 52890.588 24/05/12,10:23:05,08,09,1, 11.9,1,1, 10.150, 10445.476, 352.982, 52892.146 24/05/12,10:23:05,09,09,1, 11.9,1,1, 10.150, 10446.472, 352.947, 52892.155 24/05/12,10:23:05,10,09,1, 11.9,1,1, 10.150, 10445.843, 353.233, 52891.172 24/05/12,10:23:05,11,09,1, 11.9,1,1, 10.150, 10446.256, 352.854, 52892.928 24/05/12,10:23:05,12,09,1, 11.9,1,1, 10.150, 10446.572, 352.884, 52891.501 24/05/12,10:23:05,13,09,1, 11.9,1,1, 10.150, 10445.545, 352.918, 52891.351 24/05/12,10:23:05,14,09,1, 11.9,1,1, 10.150, 10446.280, 352.669, 52892.385 24/05/12,10:23:05,15,09,1, 11.9,1,1, 10.150, 10445.817, 353.005, 52890.592 24/05/12,10:23:05,16,09,1, 11.9,1,1, 10.150, 10445.486, 353.004, 52892.082 24/05/12,10:23:05,17,09,1, 11.9,1,1, 10.150, 10446.537, 352.924, 52892.116 24/05/12,10:23:05,18,09,1, 11.9,1,1, 10.150, 10445.807, 353.149, 52891.170 24/05/12,10:23:05,19,09,1, 11.9,1,1, 10.150, 10446.225, 352.781, 52892.913 24/05/12,10:23:06,00,09,1, 11.9,1,1, 10.152, 10446.217, 352.781, 52892.913 24/05/12,10:23:06,01,09,1, 11.9,1,1, 10.152, 10446.468, 352.491, 52891.914 24/05/12,10:23:06,02,09,1, 11.9,1,1, 10.152, 10445.714, 352.673, 52891.075 24/05/12,10:23:06,03,09,1, 11.9,1,1, 10.152, 10446.206, 352.331, 52892.658 24/05/12,10:23:06,04,09,1, 11.9,1,1, 10.152, 10446.270, 352.396, 52891.002 24/05/12,10:23:06,05,09,1, 11.9,1,1, 10.152, 10445.319, 352.440, 52891.189 24/05/12,10:23:06,06,09,1, 11.9,1,1, 10.152, 10446.100, 352.278, 52892.052 24/05/12,10:23:06,07,09,1, 11.9,1,1, 10.152, 10445.602, 352.644, 52890.403 24/05/12,10:23:06,08,09,1, 11.9,1,1, 10.152, 10445.572, 352.489, 52892.117 24/05/12,10:23:06,09,09,1, 11.9,1,1, 10.152, 10446.494, 352.447, 52891.915 24/05/12,10:23:06,10,09,1, 11.9,1,1, 10.152, 10445.699, 352.627, 52891.111 24/05/12,10:23:06,11,09,1, 11.9,1,1, 10.152, 10446.184, 352.279, 52892.652 24/05/12,10:23:06,12,09,1, 11.9,1,1, 10.152, 10446.324, 352.411, 52890.955 24/05/12,10:23:06,13,09,1, 11.9,1,1, 10.152, 10445.304, 352.414, 52891.287 24/05/12,10:23:06,14,09,1, 11.9,1,1, 10.152, 10446.098, 352.185, 52892.059 24/05/12,10:23:06,15,09,1, 11.9,1,1, 10.152, 10445.568, 352.561, 52890.403 24/05/12,10:23:06,16,09,1, 11.9,1,1, 10.152, 10445.583, 352.482, 52892.171 24/05/12,10:23:06,17,09,1, 11.9,1,1, 10.152, 10446.449, 352.448, 52891.908 24/05/12,10:23:06,18,09,1, 11.9,1,1, 10.152, 10445.696, 352.587, 52891.109 24/05/12,10:23:06,19,09,1, 11.9,1,1, 10.152, 10446.162, 352.203, 52892.730 24/05/12,10:23:07,00,08,1, 11.9,1,1, 10.148, 10446.159, 352.203, 52892.730 24/05/12,10:23:07,01,08,1, 11.9,1,1, 10.148, 10446.055, 352.088, 52891.628 24/05/12,10:23:07,02,08,1, 11.9,1,1, 10.148, 10446.098, 352.286, 52891.576 24/05/12,10:23:07,03,08,1, 11.9,1,1, 10.148, 10445.796, 351.629, 52891.443 24/05/12,10:23:07,04,08,1, 11.9,1,1, 10.148, 10445.933, 352.071, 52891.205 24/05/12,10:23:07,05,08,1, 11.9,1,1, 10.148, 10445.555, 351.932, 52891.066 24/05/12,10:23:07,06,08,1, 11.9,1,1, 10.148, 10445.543, 351.754, 52891.172 24/05/12,10:23:07,07,08,1, 11.9,1,1, 10.148, 10445.812, 352.311, 52891.302 24/05/12,10:23:07,08,08,1, 11.9,1,1, 10.148, 10445.715, 351.906, 52891.578 24/05/12,10:23:07,09,08,1, 11.9,1,1, 10.148, 10446.053, 351.985, 52891.617 24/05/12,10:23:07,10,08,1, 11.9,1,1, 10.148, 10446.050, 352.160, 52891.580 24/05/12,10:23:07,11,08,1, 11.9,1,1, 10.148, 10445.800, 351.619, 52891.428 24/05/12,10:23:07,12,08,1, 11.9,1,1, 10.148, 10445.838, 352.062, 52891.192 24/05/12,10:23:07,13,08,1, 11.9,1,1, 10.148, 10445.497, 351.941, 52891.180 24/05/12,10:23:07,14,08,1, 11.9,1,1, 10.148, 10445.573, 351.721, 52891.218 24/05/12,10:23:07,15,08,1, 11.9,1,1, 10.148, 10445.600, 352.331, 52891.593 24/05/12,10:23:07,16,08,1, 11.9,1,1, 10.148, 10445.947, 351.799, 52891.606 24/05/12,10:23:07,17,08,1, 11.9,1,1, 10.148, 10445.778, 351.866, 52891.055 24/05/12,10:23:07,18,08,1, 11.9,1,1, 10.148, 10446.189, 352.242, 52892.136 24/05/12,10:23:07,19,08,1, 11.9,1,1, 10.148, 10445.923, 351.499, 52891.156 24/05/12,10:23:08,00,08,1, 11.9,1,1, 10.152, 10445.917, 351.499, 52891.156 24/05/12,10:23:08,01,08,1, 11.9,1,1, 10.152, 10446.020, 351.603, 52891.357 24/05/12,10:23:08,02,08,1, 11.9,1,1, 10.152, 10445.937, 351.683, 52891.329 24/05/12,10:23:08,03,08,1, 11.9,1,1, 10.152, 10445.653, 351.121, 52891.079 24/05/12,10:23:08,04,08,1, 11.9,1,1, 10.152, 10445.719, 351.593, 52890.795 24/05/12,10:23:08,05,08,1, 11.9,1,1, 10.152, 10445.428, 351.454, 52890.920 24/05/12,10:23:08,06,08,1, 11.9,1,1, 10.152, 10445.515, 351.329, 52891.083 24/05/12,10:23:08,07,08,1, 11.9,1,1, 10.152, 10445.744, 351.928, 52891.265 24/05/12,10:23:08,08,08,1, 11.9,1,1, 10.152, 10445.691, 351.403, 52891.415 24/05/12,10:23:08,09,08,1, 11.9,1,1, 10.152, 10446.051, 351.574, 52891.401 24/05/12,10:23:08,10,08,1, 11.9,1,1, 10.152, 10445.885, 351.646, 52891.312 24/05/12,10:23:08,11,08,1, 11.9,1,1, 10.152, 10445.620, 351.113, 52891.073 24/05/12,10:23:08,12,08,1, 11.9,1,1, 10.152, 10445.707, 351.621, 52890.783 24/05/12,10:23:08,13,08,1, 11.9,1,1, 10.152, 10445.370, 351.460, 52890.893 24/05/12,10:23:08,14,08,1, 11.9,1,1, 10.152, 10445.468, 351.343, 52890.989 24/05/12,10:23:08,15,08,1, 11.9,1,1, 10.152, 10445.785, 351.895, 52891.180 24/05/12,10:23:08,16,08,1, 11.9,1,1, 10.152, 10445.711, 351.322, 52891.351 24/05/12,10:23:08,17,08,1, 11.9,1,1, 10.152, 10445.989, 351.452, 52891.414 24/05/12,10:23:08,18,08,1, 11.9,1,1, 10.152, 10445.889, 351.618, 52891.189 24/05/12,10:23:08,19,08,1, 11.9,1,1, 10.152, 10445.639, 351.023, 52890.973 24/05/12,10:23:09,00,08,1, 11.9,1,1, 10.155, 10445.633, 351.023, 52890.973 24/05/12,10:23:09,01,08,1, 11.9,1,1, 10.155, 10446.129, 351.253, 52892.086 24/05/12,10:23:09,02,08,1, 11.9,1,1, 10.155, 10446.018, 351.155, 52890.459 24/05/12,10:23:09,03,08,1, 11.9,1,1, 10.155, 10445.048, 350.722, 52890.546 24/05/12,10:23:09,04,08,1, 11.9,1,1, 10.155, 10446.006, 351.377, 52891.476 24/05/12,10:23:09,05,08,1, 11.9,1,1, 10.155, 10445.127, 350.896, 52889.691 24/05/12,10:23:09,06,08,1, 11.9,1,1, 10.155, 10445.276, 351.041, 52891.350 24/05/12,10:23:09,07,08,1, 11.9,1,1, 10.155, 10446.252, 351.498, 52891.309 24/05/12,10:23:09,08,08,1, 11.9,1,1, 10.155, 10445.183, 350.837, 52890.285 24/05/12,10:23:09,09,08,1, 11.9,1,1, 10.155, 10446.094, 351.299, 52892.077 24/05/12,10:23:09,10,08,1, 11.9,1,1, 10.155, 10445.965, 351.068, 52890.367 24/05/12,10:23:09,11,08,1, 11.9,1,1, 10.155, 10445.022, 350.651, 52890.485 24/05/12,10:23:09,12,08,1, 11.9,1,1, 10.155, 10446.040, 351.296, 52891.493 24/05/12,10:23:09,13,08,1, 11.9,1,1, 10.155, 10445.101, 350.862, 52889.782 24/05/12,10:23:09,14,08,1, 11.9,1,1, 10.155, 10445.256, 351.058, 52891.329 24/05/12,10:23:09,15,08,1, 11.9,1,1, 10.155, 10446.239, 351.444, 52891.246 24/05/12,10:23:09,16,08,1, 11.9,1,1, 10.155, 10445.136, 350.813, 52890.390 24/05/12,10:23:09,17,08,1, 11.9,1,1, 10.155, 10446.116, 351.219, 52892.113 24/05/12,10:23:09,18,08,1, 11.9,1,1, 10.155, 10445.909, 351.045, 52890.430 24/05/12,10:23:09,19,08,1, 11.9,1,1, 10.155, 10444.971, 350.650, 52890.462 24/05/12,10:23:10,00,08,1, 11.9,1,1, 10.152, 10444.965, 350.650, 52890.462 24/05/12,10:23:10,01,08,1, 11.9,1,1, 10.152, 10445.876, 350.736, 52890.895 24/05/12,10:23:10,02,08,1, 11.9,1,1, 10.152, 10445.602, 350.817, 52890.731 24/05/12,10:23:10,03,08,1, 11.9,1,1, 10.152, 10445.353, 350.351, 52890.549 24/05/12,10:23:10,04,08,1, 11.9,1,1, 10.152, 10445.470, 350.937, 52890.423 24/05/12,10:23:10,05,08,1, 11.9,1,1, 10.152, 10445.193, 350.669, 52890.560 24/05/12,10:23:10,06,08,1, 11.9,1,1, 10.152, 10445.527, 350.660, 52890.743 24/05/12,10:23:10,07,08,1, 11.9,1,1, 10.152, 10445.748, 351.080, 52890.848 24/05/12,10:23:10,08,08,1, 11.9,1,1, 10.152, 10445.610, 350.486, 52890.956 24/05/12,10:23:10,09,08,1, 11.9,1,1, 10.152, 10445.875, 350.736, 52890.827 24/05/12,10:23:10,10,08,1, 11.9,1,1, 10.152, 10445.670, 350.768, 52890.673 24/05/12,10:23:10,11,08,1, 11.9,1,1, 10.152, 10445.373, 350.344, 52890.430 24/05/12,10:23:10,12,08,1, 11.9,1,1, 10.152, 10445.520, 350.878, 52890.423 24/05/12,10:23:10,13,08,1, 11.9,1,1, 10.152, 10445.221, 350.601, 52890.478 24/05/12,10:23:10,14,08,1, 11.9,1,1, 10.152, 10445.509, 350.612, 52890.711 24/05/12,10:23:10,15,08,1, 11.9,1,1, 10.152, 10445.746, 351.042, 52890.863 24/05/12,10:23:10,16,08,1, 11.9,1,1, 10.152, 10445.618, 350.471, 52890.918 24/05/12,10:23:10,17,08,1, 11.9,1,1, 10.152, 10445.895, 350.725, 52890.846 24/05/12,10:23:10,18,08,1, 11.9,1,1, 10.152, 10445.602, 350.717, 52890.624 24/05/12,10:23:10,19,08,1, 11.9,1,1, 10.152, 10445.384, 350.273, 52890.335 24/05/12,10:23:11,00,09,1, 11.9,1,1, 10.150, 10445.383, 350.273, 52890.335 24/05/12,10:23:11,01,09,1, 11.9,1,1, 10.150, 10445.806, 350.348, 52890.542 24/05/12,10:23:11,02,09,1, 11.9,1,1, 10.150, 10445.542, 350.364, 52890.316 24/05/12,10:23:11,03,09,1, 11.9,1,1, 10.150, 10445.345, 349.955, 52890.190 24/05/12,10:23:11,04,09,1, 11.9,1,1, 10.150, 10445.484, 350.609, 52890.217 24/05/12,10:23:11,05,09,1, 11.9,1,1, 10.150, 10445.257, 350.349, 52890.399 24/05/12,10:23:11,06,09,1, 11.9,1,1, 10.150, 10445.551, 350.341, 52890.547 24/05/12,10:23:11,07,09,1, 11.9,1,1, 10.150, 10445.820, 350.730, 52890.662 24/05/12,10:23:11,08,09,1, 11.9,1,1, 10.150, 10445.622, 350.088, 52890.684 24/05/12,10:23:11,09,09,1, 11.9,1,1, 10.150, 10445.860, 350.343, 52890.436 24/05/12,10:23:11,10,09,1, 11.9,1,1, 10.150, 10445.546, 350.361, 52890.399 24/05/12,10:23:11,11,09,1, 11.9,1,1, 10.150, 10445.269, 350.003, 52890.317 24/05/12,10:23:11,12,09,1, 11.9,1,1, 10.150, 10445.463, 350.546, 52890.221 24/05/12,10:23:11,13,09,1, 11.9,1,1, 10.150, 10445.218, 350.248, 52890.356 24/05/12,10:23:11,14,09,1, 11.9,1,1, 10.150, 10445.536, 350.257, 52890.650 24/05/12,10:23:11,15,09,1, 11.9,1,1, 10.150, 10445.767, 350.651, 52890.760 24/05/12,10:23:11,16,09,1, 11.9,1,1, 10.150, 10445.629, 350.041, 52890.657 24/05/12,10:23:11,17,09,1, 11.9,1,1, 10.150, 10445.819, 350.386, 52890.601 24/05/12,10:23:11,18,09,1, 11.9,1,1, 10.150, 10445.535, 350.344, 52890.462 24/05/12,10:23:11,19,09,1, 11.9,1,1, 10.150, 10445.315, 349.959, 52890.189 24/05/12,10:23:12,00,08,1, 11.9,1,1, 10.150, 10445.307, 349.959, 52890.189 24/05/12,10:23:12,01,08,1, 11.9,1,1, 10.150, 10445.854, 350.047, 52890.314 24/05/12,10:23:12,02,08,1, 11.9,1,1, 10.150, 10445.538, 350.012, 52890.095 24/05/12,10:23:12,03,08,1, 11.9,1,1, 10.150, 10445.385, 349.670, 52890.062 24/05/12,10:23:12,04,08,1, 11.9,1,1, 10.150, 10445.484, 350.251, 52890.029 24/05/12,10:23:12,05,08,1, 11.9,1,1, 10.150, 10445.265, 349.982, 52890.132 24/05/12,10:23:12,06,08,1, 11.9,1,1, 10.150, 10445.642, 350.000, 52890.383 24/05/12,10:23:12,07,08,1, 11.9,1,1, 10.150, 10445.853, 350.406, 52890.453 24/05/12,10:23:12,08,08,1, 11.9,1,1, 10.150, 10445.684, 349.744, 52890.453 24/05/12,10:23:12,09,08,1, 11.9,1,1, 10.150, 10445.845, 349.962, 52890.193 24/05/12,10:23:12,10,08,1, 11.9,1,1, 10.150, 10445.535, 350.016, 52890.104 24/05/12,10:23:12,11,08,1, 11.9,1,1, 10.150, 10445.337, 349.644, 52889.999 24/05/12,10:23:12,12,08,1, 11.9,1,1, 10.150, 10445.547, 350.259, 52890.001 24/05/12,10:23:12,13,08,1, 11.9,1,1, 10.150, 10445.346, 349.982, 52890.154 24/05/12,10:23:12,14,08,1, 11.9,1,1, 10.150, 10445.629, 349.957, 52890.332 24/05/12,10:23:12,15,08,1, 11.9,1,1, 10.150, 10445.855, 350.318, 52890.484 24/05/12,10:23:12,16,08,1, 11.9,1,1, 10.150, 10445.683, 349.715, 52890.379 24/05/12,10:23:12,17,08,1, 11.9,1,1, 10.150, 10445.920, 349.999, 52890.268 24/05/12,10:23:12,18,08,1, 11.9,1,1, 10.150, 10445.532, 349.995, 52890.136 24/05/12,10:23:12,19,08,1, 11.9,1,1, 10.150, 10445.330, 349.603, 52889.968 24/05/12,10:23:13,00,09,1, 11.9,1,1, 10.154, 10445.324, 349.603, 52889.968 24/05/12,10:23:13,01,09,1, 11.9,1,1, 10.154, 10445.888, 349.821, 52890.018 24/05/12,10:23:13,02,09,1, 11.9,1,1, 10.154, 10445.627, 349.774, 52889.861 24/05/12,10:23:13,03,09,1, 11.9,1,1, 10.154, 10445.405, 349.399, 52889.750 24/05/12,10:23:13,04,09,1, 11.9,1,1, 10.154, 10445.545, 349.992, 52889.786 24/05/12,10:23:13,05,09,1, 11.9,1,1, 10.154, 10445.425, 349.700, 52890.087 24/05/12,10:23:13,06,09,1, 11.9,1,1, 10.154, 10445.784, 349.797, 52890.273 24/05/12,10:23:13,07,09,1, 11.9,1,1, 10.154, 10445.940, 350.110, 52890.367 24/05/12,10:23:13,08,09,1, 11.9,1,1, 10.154, 10445.716, 349.461, 52890.210 24/05/12,10:23:13,09,09,1, 11.9,1,1, 10.154, 10445.920, 349.743, 52889.950 24/05/12,10:23:13,10,09,1, 11.9,1,1, 10.154, 10445.616, 349.724, 52889.801 24/05/12,10:23:13,11,09,1, 11.9,1,1, 10.154, 10445.371, 349.355, 52889.732 24/05/12,10:23:13,12,09,1, 11.9,1,1, 10.154, 10445.591, 350.000, 52889.867 24/05/12,10:23:13,13,09,1, 11.9,1,1, 10.154, 10445.447, 349.674, 52889.959 24/05/12,10:23:13,14,09,1, 11.9,1,1, 10.154, 10445.786, 349.703, 52890.137 24/05/12,10:23:13,15,09,1, 11.9,1,1, 10.154, 10445.941, 350.023, 52890.276 24/05/12,10:23:13,16,09,1, 11.9,1,1, 10.154, 10445.734, 349.417, 52890.181 24/05/12,10:23:13,17,09,1, 11.9,1,1, 10.154, 10445.927, 349.730, 52890.023 24/05/12,10:23:13,18,09,1, 11.9,1,1, 10.154, 10445.566, 349.693, 52889.824 24/05/12,10:23:13,19,09,1, 11.9,1,1, 10.154, 10445.391, 349.372, 52889.720 24/05/12,10:23:14,00,09,1, 11.9,1,1, 10.152, 10445.383, 349.372, 52889.720 24/05/12,10:23:14,01,09,1, 11.9,1,1, 10.152, 10445.987, 349.647, 52889.713 24/05/12,10:23:14,02,09,1, 11.9,1,1, 10.152, 10445.624, 349.559, 52889.689 24/05/12,10:23:14,03,09,1, 11.9,1,1, 10.152, 10445.426, 349.203, 52889.585 24/05/12,10:23:14,04,09,1, 11.9,1,1, 10.152, 10445.655, 349.836, 52889.661 24/05/12,10:23:14,05,09,1, 11.9,1,1, 10.152, 10445.464, 349.498, 52889.779 24/05/12,10:23:14,06,09,1, 11.9,1,1, 10.152, 10445.873, 349.551, 52889.932 24/05/12,10:23:14,07,09,1, 11.9,1,1, 10.152, 10446.052, 349.900, 52890.104 24/05/12,10:23:14,08,09,1, 11.9,1,1, 10.152, 10445.823, 349.265, 52890.203 24/05/12,10:23:14,09,09,1, 11.9,1,1, 10.152, 10445.958, 349.562, 52889.800 24/05/12,10:23:14,10,09,1, 11.9,1,1, 10.152, 10445.658, 349.531, 52889.509 24/05/12,10:23:14,11,09,1, 11.9,1,1, 10.152, 10445.521, 349.232, 52889.490 24/05/12,10:23:14,12,09,1, 11.9,1,1, 10.152, 10445.630, 349.840, 52889.690 24/05/12,10:23:14,13,09,1, 11.9,1,1, 10.152, 10445.472, 349.524, 52889.885 24/05/12,10:23:14,14,09,1, 11.9,1,1, 10.152, 10445.889, 349.574, 52889.980 24/05/12,10:23:14,15,09,1, 11.9,1,1, 10.152, 10446.030, 349.901, 52890.149 24/05/12,10:23:14,16,09,1, 11.9,1,1, 10.152, 10445.829, 349.206, 52890.023 24/05/12,10:23:14,17,09,1, 11.9,1,1, 10.152, 10445.959, 349.504, 52889.690 24/05/12,10:23:14,18,09,1, 11.9,1,1, 10.152, 10445.652, 349.516, 52889.599 24/05/12,10:23:14,19,09,1, 11.9,1,1, 10.152, 10445.473, 349.215, 52889.555 24/05/12,10:23:15,00,09,1, 11.9,1,1, 10.152, 10445.466, 349.215, 52889.555 24/05/12,10:23:15,01,09,1, 11.9,1,1, 10.152, 10446.099, 349.488, 52889.622 24/05/12,10:23:15,02,09,1, 11.9,1,1, 10.152, 10445.725, 349.409, 52889.369 24/05/12,10:23:15,03,09,1, 11.9,1,1, 10.152, 10445.556, 349.088, 52889.339 24/05/12,10:23:15,04,09,1, 11.9,1,1, 10.152, 10445.802, 349.734, 52889.511 24/05/12,10:23:15,05,09,1, 11.9,1,1, 10.152, 10445.617, 349.317, 52889.546 24/05/12,10:23:15,06,09,1, 11.9,1,1, 10.152, 10445.932, 349.381, 52889.810 24/05/12,10:23:15,07,09,1, 11.9,1,1, 10.152, 10446.140, 349.697, 52889.891 24/05/12,10:23:15,08,09,1, 11.9,1,1, 10.152, 10445.906, 349.088, 52889.697 24/05/12,10:23:15,09,09,1, 11.9,1,1, 10.152, 10446.100, 349.459, 52889.641 24/05/12,10:23:15,10,09,1, 11.9,1,1, 10.152, 10445.712, 349.359, 52889.420 24/05/12,10:23:15,11,09,1, 11.9,1,1, 10.152, 10445.543, 349.052, 52889.319 24/05/12,10:23:15,12,09,1, 11.9,1,1, 10.152, 10445.837, 349.666, 52889.459 24/05/12,10:23:15,13,09,1, 11.9,1,1, 10.152, 10445.613, 349.322, 52889.566 24/05/12,10:23:15,14,09,1, 11.9,1,1, 10.152, 10445.981, 349.407, 52889.813 24/05/12,10:23:15,15,09,1, 11.9,1,1, 10.152, 10446.083, 349.704, 52889.832 24/05/12,10:23:15,16,09,1, 11.9,1,1, 10.152, 10445.980, 349.089, 52889.782 24/05/12,10:23:15,17,09,1, 11.9,1,1, 10.152, 10446.100, 349.405, 52889.623 24/05/12,10:23:15,18,09,1, 11.9,1,1, 10.152, 10445.764, 349.365, 52889.363 24/05/12,10:23:15,19,09,1, 11.9,1,1, 10.152, 10445.588, 349.027, 52889.300 24/05/12,10:23:16,00,09,1, 11.9,1,1, 10.154, 10445.583, 349.027, 52889.300 24/05/12,10:23:16,01,09,1, 11.9,1,1, 10.154, 10446.254, 349.333, 52889.439 24/05/12,10:23:16,02,09,1, 11.9,1,1, 10.154, 10445.833, 349.334, 52889.270 24/05/12,10:23:16,03,09,1, 11.9,1,1, 10.154, 10445.708, 349.055, 52889.106 24/05/12,10:23:16,04,09,1, 11.9,1,1, 10.154, 10446.013, 349.625, 52889.337 24/05/12,10:23:16,05,09,1, 11.9,1,1, 10.154, 10445.842, 349.263, 52889.413 24/05/12,10:23:16,06,09,1, 11.9,1,1, 10.154, 10446.166, 349.349, 52889.624 24/05/12,10:23:16,07,09,1, 11.9,1,1, 10.154, 10446.372, 349.576, 52889.660 24/05/12,10:23:16,08,09,1, 11.9,1,1, 10.154, 10446.099, 349.045, 52889.488 24/05/12,10:23:16,09,09,1, 11.9,1,1, 10.154, 10446.270, 349.426, 52889.434 24/05/12,10:23:16,10,09,1, 11.9,1,1, 10.154, 10445.908, 349.341, 52889.177 24/05/12,10:23:16,11,09,1, 11.9,1,1, 10.154, 10445.718, 349.009, 52889.076 24/05/12,10:23:16,12,09,1, 11.9,1,1, 10.154, 10445.992, 349.608, 52889.238 24/05/12,10:23:16,13,09,1, 11.9,1,1, 10.154, 10445.780, 349.196, 52889.399 24/05/12,10:23:16,14,09,1, 11.9,1,1, 10.154, 10446.220, 349.347, 52889.657 24/05/12,10:23:16,15,09,1, 11.9,1,1, 10.154, 10446.346, 349.640, 52889.704 24/05/12,10:23:16,16,09,1, 11.9,1,1, 10.154, 10446.148, 349.046, 52889.527 24/05/12,10:23:16,17,09,1, 11.9,1,1, 10.154, 10446.268, 349.413, 52889.394 24/05/12,10:23:16,18,09,1, 11.9,1,1, 10.154, 10445.962, 349.294, 52889.159 24/05/12,10:23:16,19,09,1, 11.9,1,1, 10.154, 10445.780, 349.024, 52889.078 24/05/12,10:23:17,00,08,1, 11.9,1,1, 10.150, 10445.775, 349.024, 52889.078 24/05/12,10:23:17,01,08,1, 11.9,1,1, 10.150, 10446.442, 349.286, 52889.264 24/05/12,10:23:17,02,08,1, 11.9,1,1, 10.150, 10446.051, 349.274, 52888.931 24/05/12,10:23:17,03,08,1, 11.9,1,1, 10.150, 10445.932, 348.985, 52888.895 24/05/12,10:23:17,04,08,1, 11.9,1,1, 10.150, 10446.189, 349.628, 52889.153 24/05/12,10:23:17,05,08,1, 11.9,1,1, 10.150, 10446.058, 349.236, 52889.270 24/05/12,10:23:17,06,08,1, 11.9,1,1, 10.150, 10446.357, 349.293, 52889.435 24/05/12,10:23:17,07,08,1, 11.9,1,1, 10.150, 10446.576, 349.592, 52889.509 24/05/12,10:23:17,08,08,1, 11.9,1,1, 10.150, 10446.310, 348.893, 52889.423 24/05/12,10:23:17,09,08,1, 11.9,1,1, 10.150, 10446.465, 349.294, 52889.171 24/05/12,10:23:17,10,08,1, 11.9,1,1, 10.150, 10446.128, 349.285, 52888.988 24/05/12,10:23:17,11,08,1, 11.9,1,1, 10.150, 10445.993, 349.013, 52888.997 24/05/12,10:23:17,12,08,1, 11.9,1,1, 10.150, 10446.204, 349.587, 52889.084 24/05/12,10:23:17,13,08,1, 11.9,1,1, 10.150, 10446.037, 349.216, 52889.189 24/05/12,10:23:17,14,08,1, 11.9,1,1, 10.150, 10446.413, 349.238, 52889.308 24/05/12,10:23:17,15,08,1, 11.9,1,1, 10.150, 10446.562, 349.583, 52889.480 24/05/12,10:23:17,16,08,1, 11.9,1,1, 10.150, 10446.324, 348.939, 52889.340 24/05/12,10:23:17,17,08,1, 11.9,1,1, 10.150, 10446.509, 349.341, 52889.118 24/05/12,10:23:17,18,08,1, 11.9,1,1, 10.150, 10446.170, 349.250, 52888.992 24/05/12,10:23:17,19,08,1, 11.9,1,1, 10.150, 10446.028, 348.944, 52888.894 24/05/12,10:23:18,00,08,1, 11.9,1,1, 10.153, 10446.025, 348.944, 52888.894 24/05/12,10:23:18,01,08,1, 11.9,1,1, 10.153, 10446.635, 349.306, 52888.973 24/05/12,10:23:18,02,08,1, 11.9,1,1, 10.153, 10446.372, 349.211, 52888.758 24/05/12,10:23:18,03,08,1, 11.9,1,1, 10.153, 10446.192, 348.956, 52888.765 24/05/12,10:23:18,04,08,1, 11.9,1,1, 10.153, 10446.378, 349.570, 52888.855 24/05/12,10:23:18,05,08,1, 11.9,1,1, 10.153, 10446.269, 349.251, 52889.100 24/05/12,10:23:18,06,08,1, 11.9,1,1, 10.153, 10446.639, 349.288, 52889.212 24/05/12,10:23:18,07,08,1, 11.9,1,1, 10.153, 10446.750, 349.641, 52889.401 24/05/12,10:23:18,08,08,1, 11.9,1,1, 10.153, 10446.513, 348.975, 52889.155 24/05/12,10:23:18,09,08,1, 11.9,1,1, 10.153, 10446.685, 349.303, 52888.945 24/05/12,10:23:18,10,08,1, 11.9,1,1, 10.153, 10446.390, 349.272, 52888.795 24/05/12,10:23:18,11,08,1, 11.9,1,1, 10.153, 10446.174, 348.989, 52888.762 24/05/12,10:23:18,12,08,1, 11.9,1,1, 10.153, 10446.388, 349.582, 52888.785 24/05/12,10:23:18,13,08,1, 11.9,1,1, 10.153, 10446.305, 349.235, 52889.020 24/05/12,10:23:18,14,08,1, 11.9,1,1, 10.153, 10446.615, 349.296, 52889.165 24/05/12,10:23:18,15,08,1, 11.9,1,1, 10.153, 10446.791, 349.574, 52889.201 24/05/12,10:23:18,16,08,1, 11.9,1,1, 10.153, 10446.620, 348.951, 52889.155 24/05/12,10:23:18,17,08,1, 11.9,1,1, 10.153, 10446.748, 349.308, 52888.986 24/05/12,10:23:18,18,08,1, 11.9,1,1, 10.153, 10446.406, 349.309, 52888.740 24/05/12,10:23:18,19,08,1, 11.9,1,1, 10.153, 10446.235, 348.981, 52888.661 24/05/12,10:23:19,00,08,1, 11.9,1,1, 10.150, 10446.234, 348.981, 52888.661 24/05/12,10:23:19,01,08,1, 11.9,1,1, 10.150, 10447.114, 349.298, 52888.292 24/05/12,10:23:19,02,08,1, 11.9,1,1, 10.150, 10446.164, 349.310, 52888.520 24/05/12,10:23:19,03,08,1, 11.9,1,1, 10.150, 10446.894, 349.119, 52889.292 24/05/12,10:23:19,04,08,1, 11.9,1,1, 10.150, 10446.399, 349.468, 52887.770 24/05/12,10:23:19,05,08,1, 11.9,1,1, 10.150, 10446.297, 349.389, 52889.516 24/05/12,10:23:19,06,08,1, 11.9,1,1, 10.150, 10447.336, 349.365, 52889.184 24/05/12,10:23:19,07,08,1, 11.9,1,1, 10.150, 10446.508, 349.525, 52888.360 24/05/12,10:23:19,08,08,1, 11.9,1,1, 10.150, 10447.027, 349.173, 52889.982 24/05/12,10:23:19,09,08,1, 11.9,1,1, 10.150, 10447.098, 349.254, 52888.270 24/05/12,10:23:19,10,08,1, 11.9,1,1, 10.150, 10446.117, 349.318, 52888.522 24/05/12,10:23:19,11,08,1, 11.9,1,1, 10.150, 10446.986, 349.109, 52889.399 24/05/12,10:23:19,12,08,1, 11.9,1,1, 10.150, 10446.478, 349.513, 52887.720 24/05/12,10:23:19,13,08,1, 11.9,1,1, 10.150, 10446.347, 349.403, 52889.342 24/05/12,10:23:19,14,08,1, 11.9,1,1, 10.150, 10447.339, 349.345, 52889.125 24/05/12,10:23:19,15,08,1, 11.9,1,1, 10.150, 10446.559, 349.548, 52888.316 24/05/12,10:23:19,16,08,1, 11.9,1,1, 10.150, 10447.027, 349.167, 52889.987 24/05/12,10:23:19,17,08,1, 11.9,1,1, 10.150, 10447.146, 349.278, 52888.246 24/05/12,10:23:19,18,08,1, 11.9,1,1, 10.150, 10446.205, 349.345, 52888.370 24/05/12,10:23:19,19,08,1, 11.9,1,1, 10.150, 10446.982, 349.104, 52889.259 24/05/12,10:23:20,00,09,1, 11.9,1,1, 10.155, 10446.976, 349.104, 52889.259 24/05/12,10:23:20,01,09,1, 11.9,1,1, 10.155, 10447.421, 349.353, 52888.063 24/05/12,10:23:20,02,09,1, 11.9,1,1, 10.155, 10446.463, 349.388, 52888.279 24/05/12,10:23:20,03,09,1, 11.9,1,1, 10.155, 10447.170, 349.142, 52889.117 24/05/12,10:23:20,04,09,1, 11.9,1,1, 10.155, 10446.734, 349.527, 52887.460 24/05/12,10:23:20,05,09,1, 11.9,1,1, 10.155, 10446.554, 349.414, 52889.097 24/05/12,10:23:20,06,09,1, 11.9,1,1, 10.155, 10447.554, 349.394, 52888.974 24/05/12,10:23:20,07,09,1, 11.9,1,1, 10.155, 10446.771, 349.633, 52888.082 24/05/12,10:23:20,08,09,1, 11.9,1,1, 10.155, 10447.294, 349.308, 52889.734 24/05/12,10:23:20,09,09,1, 11.9,1,1, 10.155, 10447.427, 349.332, 52888.100 24/05/12,10:23:20,10,09,1, 11.9,1,1, 10.155, 10446.428, 349.358, 52888.255 24/05/12,10:23:20,11,09,1, 11.9,1,1, 10.155, 10447.171, 349.134, 52889.226 24/05/12,10:23:20,12,09,1, 11.9,1,1, 10.155, 10446.799, 349.570, 52887.483 24/05/12,10:23:20,13,09,1, 11.9,1,1, 10.155, 10446.629, 349.580, 52889.143 24/05/12,10:23:20,14,09,1, 11.9,1,1, 10.155, 10447.598, 349.445, 52889.088 24/05/12,10:23:20,15,09,1, 11.9,1,1, 10.155, 10446.833, 349.681, 52888.136 24/05/12,10:23:20,16,09,1, 11.9,1,1, 10.155, 10447.248, 349.236, 52889.615 24/05/12,10:23:20,17,09,1, 11.9,1,1, 10.155, 10447.481, 349.328, 52888.054 24/05/12,10:23:20,18,09,1, 11.9,1,1, 10.155, 10446.474, 349.426, 52888.139 24/05/12,10:23:20,19,09,1, 11.9,1,1, 10.155, 10447.250, 349.198, 52889.107 24/05/12,10:23:21,00,09,1, 11.9,1,1, 10.150, 10447.243, 349.198, 52889.107 24/05/12,10:23:21,01,09,1, 11.9,1,1, 10.150, 10448.070, 349.491, 52888.231 24/05/12,10:23:21,02,09,1, 11.9,1,1, 10.150, 10446.534, 349.475, 52887.563 24/05/12,10:23:21,03,09,1, 11.9,1,1, 10.150, 10447.541, 349.366, 52889.456 24/05/12,10:23:21,04,09,1, 11.9,1,1, 10.150, 10447.184, 349.603, 52887.128 24/05/12,10:23:21,05,09,1, 11.9,1,1, 10.150, 10446.546, 349.511, 52888.621 24/05/12,10:23:21,06,09,1, 11.9,1,1, 10.150, 10448.077, 349.622, 52889.337 24/05/12,10:23:21,07,09,1, 11.9,1,1, 10.150, 10447.106, 349.705, 52887.434 24/05/12,10:23:21,08,09,1, 11.9,1,1, 10.150, 10447.379, 349.398, 52889.602 24/05/12,10:23:21,09,09,1, 11.9,1,1, 10.150, 10448.068, 349.536, 52888.173 24/05/12,10:23:21,10,09,1, 11.9,1,1, 10.150, 10446.532, 349.485, 52887.489 24/05/12,10:23:21,11,09,1, 11.9,1,1, 10.150, 10447.535, 349.372, 52889.393 24/05/12,10:23:21,12,09,1, 11.9,1,1, 10.150, 10447.230, 349.600, 52887.013 24/05/12,10:23:21,13,09,1, 11.9,1,1, 10.150, 10446.579, 349.602, 52888.568 24/05/12,10:23:21,14,09,1, 11.9,1,1, 10.150, 10448.128, 349.646, 52889.340 24/05/12,10:23:21,15,09,1, 11.9,1,1, 10.150, 10447.124, 349.711, 52887.437 24/05/12,10:23:21,16,09,1, 11.9,1,1, 10.150, 10447.421, 349.460, 52889.780 24/05/12,10:23:21,17,09,1, 11.9,1,1, 10.150, 10448.028, 349.509, 52888.185 24/05/12,10:23:21,18,09,1, 11.9,1,1, 10.150, 10446.535, 349.472, 52887.378 24/05/12,10:23:21,19,09,1, 11.9,1,1, 10.150, 10447.578, 349.380, 52889.313 24/05/12,10:23:22,00,09,1, 12.0,1,1, 10.153, 10447.577, 349.380, 52889.313 24/05/12,10:23:22,01,09,1, 12.0,1,1, 10.153, 10448.277, 349.614, 52887.871 24/05/12,10:23:22,02,09,1, 12.0,1,1, 10.153, 10446.765, 349.624, 52887.324 24/05/12,10:23:22,03,09,1, 12.0,1,1, 10.153, 10447.867, 349.573, 52889.236 24/05/12,10:23:22,04,09,1, 12.0,1,1, 10.153, 10447.461, 349.793, 52886.884 24/05/12,10:23:22,05,09,1, 12.0,1,1, 10.153, 10446.824, 349.768, 52888.463 24/05/12,10:23:22,06,09,1, 12.0,1,1, 10.153, 10448.359, 349.820, 52889.124 24/05/12,10:23:22,07,09,1, 12.0,1,1, 10.153, 10447.349, 349.855, 52887.138 24/05/12,10:23:22,08,09,1, 12.0,1,1, 10.153, 10447.461, 349.506, 52888.719 24/05/12,10:23:22,09,09,1, 12.0,1,1, 10.153, 10448.595, 349.757, 52888.615 24/05/12,10:23:22,10,09,1, 12.0,1,1, 10.153, 10446.853, 349.593, 52886.732 24/05/12,10:23:22,11,09,1, 12.0,1,1, 10.153, 10447.521, 349.584, 52889.311 24/05/12,10:23:22,12,09,1, 12.0,1,1, 10.153, 10447.861, 349.832, 52887.265 24/05/12,10:23:22,13,09,1, 12.0,1,1, 10.153, 10446.670, 349.616, 52887.769 24/05/12,10:23:22,14,09,1, 12.0,1,1, 10.153, 10448.332, 349.893, 52889.655 24/05/12,10:23:22,15,09,1, 12.0,1,1, 10.153, 10447.674, 349.880, 52887.137 24/05/12,10:23:22,16,09,1, 12.0,1,1, 10.153, 10447.344, 349.598, 52889.028 24/05/12,10:23:22,17,09,1, 12.0,1,1, 10.153, 10448.597, 349.782, 52888.614 24/05/12,10:23:22,18,09,1, 12.0,1,1, 10.153, 10446.851, 349.563, 52886.780 24/05/12,10:23:22,19,09,1, 12.0,1,1, 10.153, 10447.592, 349.540, 52889.274 24/05/12,10:23:23,00,09,1, 11.9,1,1, 10.141, 10447.586, 349.540, 52889.274 24/05/12,10:23:23,01,09,1, 11.9,1,1, 10.141, 10448.518, 349.883, 52887.511 24/05/12,10:23:23,02,09,1, 11.9,1,1, 10.141, 10446.991, 349.865, 52887.197 24/05/12,10:23:23,03,09,1, 11.9,1,1, 10.141, 10448.069, 349.814, 52889.008 24/05/12,10:23:23,04,09,1, 11.9,1,1, 10.141, 10447.737, 350.090, 52886.742 24/05/12,10:23:23,05,09,1, 11.9,1,1, 10.141, 10447.220, 350.020, 52888.412 24/05/12,10:23:23,06,09,1, 11.9,1,1, 10.141, 10448.611, 350.054, 52888.903 24/05/12,10:23:23,07,09,1, 11.9,1,1, 10.141, 10447.548, 350.096, 52887.010 24/05/12,10:23:23,08,09,1, 11.9,1,1, 10.141, 10447.961, 349.875, 52889.271 24/05/12,10:23:23,09,09,1, 11.9,1,1, 10.141, 10448.513, 349.907, 52887.546 24/05/12,10:23:23,10,09,1, 11.9,1,1, 10.141, 10447.016, 349.920, 52887.137 24/05/12,10:23:23,11,09,1, 11.9,1,1, 10.141, 10448.128, 349.864, 52888.989 24/05/12,10:23:23,12,09,1, 11.9,1,1, 10.141, 10447.765, 350.100, 52886.526 24/05/12,10:23:23,13,09,1, 11.9,1,1, 10.141, 10447.257, 350.008, 52888.356 24/05/12,10:23:23,14,09,1, 11.9,1,1, 10.141, 10448.720, 350.086, 52888.832 24/05/12,10:23:23,15,09,1, 11.9,1,1, 10.141, 10447.602, 350.117, 52887.059 24/05/12,10:23:23,16,09,1, 11.9,1,1, 10.141, 10448.025, 349.904, 52889.369 24/05/12,10:23:23,17,09,1, 11.9,1,1, 10.141, 10448.562, 349.988, 52887.634 24/05/12,10:23:23,18,09,1, 11.9,1,1, 10.141, 10447.045, 349.921, 52887.074 24/05/12,10:23:23,19,09,1, 11.9,1,1, 10.141, 10448.147, 349.882, 52888.911 24/05/12,10:23:24,00,10,1, 11.9,1,1, 10.152, 10448.145, 349.882, 52888.911 24/05/12,10:23:24,01,10,1, 11.9,1,1, 10.152, 10448.671, 350.199, 52887.252 24/05/12,10:23:24,02,10,1, 11.9,1,1, 10.152, 10447.235, 350.109, 52886.965 24/05/12,10:23:24,03,10,1, 11.9,1,1, 10.152, 10448.420, 350.080, 52888.712 24/05/12,10:23:24,04,10,1, 11.9,1,1, 10.152, 10448.002, 350.386, 52886.559 24/05/12,10:23:24,05,10,1, 11.9,1,1, 10.152, 10447.600, 350.306, 52888.357 24/05/12,10:23:24,06,10,1, 11.9,1,1, 10.152, 10449.000, 350.338, 52888.673 24/05/12,10:23:24,07,10,1, 11.9,1,1, 10.152, 10447.843, 350.403, 52886.843 24/05/12,10:23:24,08,10,1, 11.9,1,1, 10.152, 10448.316, 350.125, 52889.059 24/05/12,10:23:24,09,10,1, 11.9,1,1, 10.152, 10448.753, 350.188, 52887.294 24/05/12,10:23:24,10,10,1, 11.9,1,1, 10.152, 10447.300, 350.153, 52886.930 24/05/12,10:23:24,11,10,1, 11.9,1,1, 10.152, 10448.381, 350.154, 52888.767 24/05/12,10:23:24,12,10,1, 11.9,1,1, 10.152, 10447.984, 350.439, 52886.424 24/05/12,10:23:24,13,10,1, 11.9,1,1, 10.152, 10447.606, 350.397, 52888.333 24/05/12,10:23:24,14,10,1, 11.9,1,1, 10.152, 10448.970, 350.398, 52888.614 24/05/12,10:23:24,15,10,1, 11.9,1,1, 10.152, 10447.874, 350.452, 52886.858 24/05/12,10:23:24,16,10,1, 11.9,1,1, 10.152, 10448.315, 350.162, 52889.000 24/05/12,10:23:24,17,10,1, 11.9,1,1, 10.152, 10448.771, 350.221, 52887.140 24/05/12,10:23:24,18,10,1, 11.9,1,1, 10.152, 10447.330, 350.250, 52887.012 24/05/12,10:23:24,19,10,1, 11.9,1,1, 10.152, 10448.464, 350.215, 52888.808 24/05/12,10:23:25,00,09,1, 11.9,1,1, 10.156, 10448.462, 350.215, 52888.808 24/05/12,10:23:25,01,09,1, 11.9,1,1, 10.156, 10448.907, 350.595, 52887.082 24/05/12,10:23:25,02,09,1, 11.9,1,1, 10.156, 10447.476, 350.529, 52886.936 24/05/12,10:23:25,03,09,1, 11.9,1,1, 10.156, 10448.781, 350.429, 52888.001 24/05/12,10:23:25,04,09,1, 11.9,1,1, 10.156, 10448.175, 350.786, 52886.460 24/05/12,10:23:25,05,09,1, 11.9,1,1, 10.156, 10448.256, 350.646, 52888.440 24/05/12,10:23:25,06,09,1, 11.9,1,1, 10.156, 10449.102, 350.619, 52887.965 24/05/12,10:23:25,07,09,1, 11.9,1,1, 10.156, 10448.245, 350.803, 52887.235 24/05/12,10:23:25,08,09,1, 11.9,1,1, 10.156, 10448.787, 350.388, 52888.719 24/05/12,10:23:25,09,09,1, 11.9,1,1, 10.156, 10448.657, 350.600, 52886.843 24/05/12,10:23:25,10,09,1, 11.9,1,1, 10.156, 10447.773, 350.641, 52887.464 24/05/12,10:23:25,11,09,1, 11.9,1,1, 10.156, 10448.656, 350.522, 52888.064 24/05/12,10:23:25,12,09,1, 11.9,1,1, 10.156, 10448.147, 350.850, 52886.673 24/05/12,10:23:25,13,09,1, 11.9,1,1, 10.156, 10448.306, 350.711, 52888.577 24/05/12,10:23:25,14,09,1, 11.9,1,1, 10.156, 10449.176, 350.661, 52887.867 24/05/12,10:23:25,15,09,1, 11.9,1,1, 10.156, 10448.167, 350.783, 52887.103 24/05/12,10:23:25,16,09,1, 11.9,1,1, 10.156, 10448.852, 350.493, 52889.147 24/05/12,10:23:25,17,09,1, 11.9,1,1, 10.156, 10448.701, 350.573, 52886.410 24/05/12,10:23:25,18,09,1, 11.9,1,1, 10.156, 10447.635, 350.679, 52887.349 24/05/12,10:23:25,19,09,1, 11.9,1,1, 10.156, 10449.042, 350.554, 52888.355 24/05/12,10:23:26,00,09,1, 12.0,1,1, 10.154, 10449.038, 350.554, 52888.355 24/05/12,10:23:26,01,09,1, 12.0,1,1, 10.154, 10448.583, 350.904, 52885.969 24/05/12,10:23:26,02,09,1, 12.0,1,1, 10.154, 10448.223, 351.097, 52887.926 24/05/12,10:23:26,03,09,1, 12.0,1,1, 10.154, 10449.146, 350.819, 52887.703 24/05/12,10:23:26,04,09,1, 12.0,1,1, 10.154, 10448.184, 351.219, 52886.407 24/05/12,10:23:26,05,09,1, 12.0,1,1, 10.154, 10448.948, 351.041, 52888.925 24/05/12,10:23:26,06,09,1, 12.0,1,1, 10.154, 10449.356, 350.929, 52887.067 24/05/12,10:23:26,07,09,1, 12.0,1,1, 10.154, 10448.356, 351.177, 52887.385 24/05/12,10:23:26,08,09,1, 12.0,1,1, 10.154, 10449.328, 350.783, 52888.592 24/05/12,10:23:26,09,09,1, 12.0,1,1, 10.154, 10448.558, 350.906, 52885.999 24/05/12,10:23:26,10,09,1, 12.0,1,1, 10.154, 10448.202, 351.075, 52887.813 24/05/12,10:23:26,11,09,1, 12.0,1,1, 10.154, 10449.165, 350.841, 52887.552 24/05/12,10:23:26,12,09,1, 12.0,1,1, 10.154, 10448.252, 351.313, 52886.431 24/05/12,10:23:26,13,09,1, 12.0,1,1, 10.154, 10448.997, 351.135, 52888.935 24/05/12,10:23:26,14,09,1, 12.0,1,1, 10.154, 10449.394, 350.998, 52887.027 24/05/12,10:23:26,15,09,1, 12.0,1,1, 10.154, 10448.416, 351.219, 52887.313 24/05/12,10:23:26,16,09,1, 12.0,1,1, 10.154, 10449.390, 350.775, 52888.474 24/05/12,10:23:26,17,09,1, 12.0,1,1, 10.154, 10448.599, 350.933, 52885.970 24/05/12,10:23:26,18,09,1, 12.0,1,1, 10.154, 10448.217, 351.106, 52887.851 24/05/12,10:23:26,19,09,1, 12.0,1,1, 10.154, 10449.284, 350.926, 52887.677 24/05/12,10:23:27,00,09,1, 11.9,1,1, 10.144, 10449.280, 350.926, 52887.677 24/05/12,10:23:27,01,09,1, 11.9,1,1, 10.144, 10448.716, 351.399, 52885.834 24/05/12,10:23:27,02,09,1, 11.9,1,1, 10.144, 10448.562, 351.536, 52887.913 24/05/12,10:23:27,03,09,1, 11.9,1,1, 10.144, 10449.545, 351.344, 52887.414 24/05/12,10:23:27,04,09,1, 11.9,1,1, 10.144, 10448.562, 351.699, 52886.436 24/05/12,10:23:27,05,09,1, 11.9,1,1, 10.144, 10449.440, 351.446, 52888.845 24/05/12,10:23:27,06,09,1, 11.9,1,1, 10.144, 10449.624, 351.334, 52886.746 24/05/12,10:23:27,07,09,1, 11.9,1,1, 10.144, 10448.633, 351.534, 52887.199 24/05/12,10:23:27,08,09,1, 11.9,1,1, 10.144, 10449.561, 351.206, 52888.084 24/05/12,10:23:27,09,09,1, 11.9,1,1, 10.144, 10448.736, 351.428, 52885.809 24/05/12,10:23:27,10,09,1, 11.9,1,1, 10.144, 10448.575, 351.564, 52887.868 24/05/12,10:23:27,11,09,1, 11.9,1,1, 10.144, 10449.539, 351.357, 52887.352 24/05/12,10:23:27,12,09,1, 11.9,1,1, 10.144, 10448.600, 351.731, 52886.521 24/05/12,10:23:27,13,09,1, 11.9,1,1, 10.144, 10449.450, 351.519, 52888.841 24/05/12,10:23:27,14,09,1, 11.9,1,1, 10.144, 10449.650, 351.416, 52886.663 24/05/12,10:23:27,15,09,1, 11.9,1,1, 10.144, 10448.671, 351.651, 52887.218 24/05/12,10:23:27,16,09,1, 11.9,1,1, 10.144, 10449.605, 351.270, 52888.084 24/05/12,10:23:27,17,09,1, 11.9,1,1, 10.144, 10448.738, 351.524, 52885.713 24/05/12,10:23:27,18,09,1, 11.9,1,1, 10.144, 10448.673, 351.620, 52887.952 24/05/12,10:23:27,19,09,1, 11.9,1,1, 10.144, 10449.555, 351.422, 52887.343 24/05/12,10:23:28,00,09,1, 11.9,1,1, 10.154, 10449.555, 351.422, 52887.343 24/05/12,10:23:28,01,09,1, 11.9,1,1, 10.154, 10448.890, 351.934, 52885.552 24/05/12,10:23:28,02,09,1, 11.9,1,1, 10.154, 10449.004, 352.050, 52888.041 24/05/12,10:23:28,03,09,1, 11.9,1,1, 10.154, 10449.894, 351.795, 52887.169 24/05/12,10:23:28,04,09,1, 11.9,1,1, 10.154, 10448.958, 352.209, 52886.521 24/05/12,10:23:28,05,09,1, 11.9,1,1, 10.154, 10449.854, 351.855, 52888.592 24/05/12,10:23:28,06,09,1, 11.9,1,1, 10.154, 10449.777, 351.794, 52886.210 24/05/12,10:23:28,07,09,1, 11.9,1,1, 10.154, 10448.854, 352.028, 52887.164 24/05/12,10:23:28,08,09,1, 11.9,1,1, 10.154, 10449.840, 351.680, 52887.705 24/05/12,10:23:28,09,09,1, 11.9,1,1, 10.154, 10448.893, 351.991, 52885.637 24/05/12,10:23:28,10,09,1, 11.9,1,1, 10.154, 10449.027, 352.090, 52887.965 24/05/12,10:23:28,11,09,1, 11.9,1,1, 10.154, 10449.922, 351.850, 52887.138 24/05/12,10:23:28,12,09,1, 11.9,1,1, 10.154, 10448.955, 352.201, 52886.548 24/05/12,10:23:28,13,09,1, 11.9,1,1, 10.154, 10449.916, 351.873, 52888.682 24/05/12,10:23:28,14,09,1, 11.9,1,1, 10.154, 10449.744, 351.867, 52886.160 24/05/12,10:23:28,15,09,1, 11.9,1,1, 10.154, 10448.826, 352.040, 52887.105 24/05/12,10:23:28,16,09,1, 11.9,1,1, 10.154, 10449.896, 351.756, 52887.629 24/05/12,10:23:28,17,09,1, 11.9,1,1, 10.154, 10448.891, 352.006, 52885.584 24/05/12,10:23:28,18,09,1, 11.9,1,1, 10.154, 10449.117, 352.083, 52888.047 24/05/12,10:23:28,19,09,1, 11.9,1,1, 10.154, 10449.969, 351.932, 52887.091 24/05/12,10:23:29,00,09,1, 11.8,1,1, 10.156, 10449.964, 351.932, 52887.091 24/05/12,10:23:29,01,09,1, 11.8,1,1, 10.156, 10449.106, 352.514, 52885.530 24/05/12,10:23:29,02,09,1, 11.8,1,1, 10.156, 10449.581, 352.568, 52888.143 24/05/12,10:23:29,03,09,1, 11.8,1,1, 10.156, 10450.322, 352.362, 52886.827 24/05/12,10:23:29,04,09,1, 11.8,1,1, 10.156, 10449.339, 352.681, 52886.541 24/05/12,10:23:29,05,09,1, 11.8,1,1, 10.156, 10450.334, 352.306, 52888.344 24/05/12,10:23:29,06,09,1, 11.8,1,1, 10.156, 10449.886, 352.274, 52885.689 24/05/12,10:23:29,07,09,1, 11.8,1,1, 10.156, 10449.108, 352.494, 52887.116 24/05/12,10:23:29,08,09,1, 11.8,1,1, 10.156, 10450.144, 352.256, 52887.408 24/05/12,10:23:29,09,09,1, 11.8,1,1, 10.156, 10449.146, 352.682, 52885.588 24/05/12,10:23:29,10,09,1, 11.8,1,1, 10.156, 10449.652, 352.594, 52888.086 24/05/12,10:23:29,11,09,1, 11.8,1,1, 10.156, 10450.382, 352.440, 52886.775 24/05/12,10:23:29,12,09,1, 11.8,1,1, 10.156, 10449.349, 352.710, 52886.597 24/05/12,10:23:29,13,09,1, 11.8,1,1, 10.156, 10450.380, 352.340, 52888.338 24/05/12,10:23:29,14,09,1, 11.8,1,1, 10.156, 10449.889, 352.360, 52885.715 24/05/12,10:23:29,15,09,1, 11.8,1,1, 10.156, 10449.178, 352.621, 52887.117 24/05/12,10:23:29,16,09,1, 11.8,1,1, 10.156, 10450.166, 352.312, 52887.230 24/05/12,10:23:29,17,09,1, 11.8,1,1, 10.156, 10449.151, 352.714, 52885.526 24/05/12,10:23:29,18,09,1, 11.8,1,1, 10.156, 10449.678, 352.665, 52888.067 24/05/12,10:23:29,19,09,1, 11.8,1,1, 10.156, 10450.424, 352.493, 52886.719 24/05/12,10:23:30,00,09,1, 11.9,1,1, 10.145, 10450.423, 352.493, 52886.719 24/05/12,10:23:30,01,09,1, 11.9,1,1, 10.145, 10449.756, 353.199, 52885.765 24/05/12,10:23:30,02,09,1, 11.9,1,1, 10.145, 10449.953, 352.977, 52887.577 24/05/12,10:23:30,03,09,1, 11.9,1,1, 10.145, 10450.729, 352.968, 52886.919 24/05/12,10:23:30,04,09,1, 11.9,1,1, 10.145, 10449.796, 353.131, 52886.360 24/05/12,10:23:30,05,09,1, 11.9,1,1, 10.145, 10450.404, 352.733, 52887.603 24/05/12,10:23:30,06,09,1, 11.9,1,1, 10.145, 10450.190, 352.945, 52885.813 24/05/12,10:23:30,07,09,1, 11.9,1,1, 10.145, 10449.419, 352.978, 52886.583 24/05/12,10:23:30,08,09,1, 11.9,1,1, 10.145, 10450.352, 352.850, 52887.182 24/05/12,10:23:30,09,09,1, 11.9,1,1, 10.145, 10449.791, 353.262, 52885.774 24/05/12,10:23:30,10,09,1, 11.9,1,1, 10.145, 10449.988, 353.049, 52887.672 24/05/12,10:23:30,11,09,1, 11.9,1,1, 10.145, 10450.762, 353.033, 52886.874 24/05/12,10:23:30,12,09,1, 11.9,1,1, 10.145, 10449.836, 353.137, 52886.185 24/05/12,10:23:30,13,09,1, 11.9,1,1, 10.145, 10450.379, 352.812, 52887.617 24/05/12,10:23:30,14,09,1, 11.9,1,1, 10.145, 10450.187, 353.014, 52885.775 24/05/12,10:23:30,15,09,1, 11.9,1,1, 10.145, 10449.399, 353.084, 52886.534 24/05/12,10:23:30,16,09,1, 11.9,1,1, 10.145, 10450.405, 352.994, 52887.132 24/05/12,10:23:30,17,09,1, 11.9,1,1, 10.145, 10449.840, 353.375, 52885.884 24/05/12,10:23:30,18,09,1, 11.9,1,1, 10.145, 10450.038, 353.078, 52887.752 24/05/12,10:23:30,19,09,1, 11.9,1,1, 10.145, 10450.769, 353.057, 52886.787 24/05/12,10:23:31,00,09,1, 11.8,1,1, 10.155, 10450.765, 353.057, 52886.787 24/05/12,10:23:31,01,09,1, 11.8,1,1, 10.155, 10450.154, 353.750, 52885.874 24/05/12,10:23:31,02,09,1, 11.8,1,1, 10.155, 10450.529, 353.506, 52887.744 24/05/12,10:23:31,03,09,1, 11.8,1,1, 10.155, 10450.997, 353.499, 52886.489 24/05/12,10:23:31,04,09,1, 11.8,1,1, 10.155, 10449.987, 353.601, 52886.198 24/05/12,10:23:31,05,09,1, 11.8,1,1, 10.155, 10450.620, 353.321, 52887.290 24/05/12,10:23:31,06,09,1, 11.8,1,1, 10.155, 10450.274, 353.600, 52885.442 24/05/12,10:23:31,07,09,1, 11.8,1,1, 10.155, 10449.746, 353.634, 52886.642 24/05/12,10:23:31,08,09,1, 11.8,1,1, 10.155, 10450.790, 353.529, 52886.964 24/05/12,10:23:31,09,09,1, 11.8,1,1, 10.155, 10450.126, 353.832, 52885.865 24/05/12,10:23:31,10,09,1, 11.8,1,1, 10.155, 10450.535, 353.584, 52887.707 24/05/12,10:23:31,11,09,1, 11.8,1,1, 10.155, 10451.052, 353.591, 52886.406 24/05/12,10:23:31,12,09,1, 11.8,1,1, 10.155, 10449.958, 353.648, 52886.108 24/05/12,10:23:31,13,09,1, 11.8,1,1, 10.155, 10450.704, 353.380, 52887.274 24/05/12,10:23:31,14,09,1, 11.8,1,1, 10.155, 10450.316, 353.663, 52885.442 24/05/12,10:23:31,15,09,1, 11.8,1,1, 10.155, 10449.840, 353.623, 52886.727 24/05/12,10:23:31,16,09,1, 11.8,1,1, 10.155, 10450.846, 353.587, 52887.007 24/05/12,10:23:31,17,09,1, 11.8,1,1, 10.155, 10450.247, 353.956, 52885.926 24/05/12,10:23:31,18,09,1, 11.8,1,1, 10.155, 10450.630, 353.616, 52887.728 24/05/12,10:23:31,19,09,1, 11.8,1,1, 10.155, 10451.126, 353.622, 52886.429 24/05/12,10:23:32,00,09,1, 11.9,1,1, 10.146, 10451.124, 353.622, 52886.429 24/05/12,10:23:32,01,09,1, 11.9,1,1, 10.146, 10450.572, 354.383, 52885.905 24/05/12,10:23:32,02,09,1, 11.9,1,1, 10.146, 10450.947, 354.041, 52887.622 24/05/12,10:23:32,03,09,1, 11.9,1,1, 10.146, 10451.144, 354.060, 52885.945 24/05/12,10:23:32,04,09,1, 11.9,1,1, 10.146, 10450.203, 354.151, 52885.928 24/05/12,10:23:32,05,09,1, 11.9,1,1, 10.146, 10450.977, 353.942, 52886.961 24/05/12,10:23:32,06,09,1, 11.9,1,1, 10.146, 10450.502, 354.292, 52885.415 24/05/12,10:23:32,07,09,1, 11.9,1,1, 10.146, 10450.248, 354.205, 52886.829 24/05/12,10:23:32,08,09,1, 11.9,1,1, 10.146, 10451.305, 354.184, 52886.900 24/05/12,10:23:32,09,09,1, 11.9,1,1, 10.146, 10450.559, 354.381, 52885.912 24/05/12,10:23:32,10,09,1, 11.9,1,1, 10.146, 10451.017, 354.080, 52887.545 24/05/12,10:23:32,11,09,1, 11.9,1,1, 10.146, 10451.227, 354.145, 52885.896 24/05/12,10:23:32,12,09,1, 11.9,1,1, 10.146, 10450.228, 354.203, 52885.960 24/05/12,10:23:32,13,09,1, 11.9,1,1, 10.146, 10450.964, 353.986, 52886.948 24/05/12,10:23:32,14,09,1, 11.9,1,1, 10.146, 10450.564, 354.310, 52885.204 24/05/12,10:23:32,15,09,1, 11.9,1,1, 10.146, 10450.339, 354.273, 52886.859 24/05/12,10:23:32,16,09,1, 11.9,1,1, 10.146, 10451.358, 354.204, 52886.826 24/05/12,10:23:32,17,09,1, 11.9,1,1, 10.146, 10450.581, 354.483, 52885.849 24/05/12,10:23:32,18,09,1, 11.9,1,1, 10.146, 10451.063, 354.115, 52887.475 24/05/12,10:23:32,19,09,1, 11.9,1,1, 10.146, 10451.238, 354.232, 52885.867 24/05/12,10:23:33,00,09,1, 11.9,1,1, 10.157, 10451.232, 354.232, 52885.867 24/05/12,10:23:33,01,09,1, 11.9,1,1, 10.157, 10450.847, 354.873, 52885.730 24/05/12,10:23:33,02,09,1, 11.9,1,1, 10.157, 10451.368, 354.501, 52887.225 24/05/12,10:23:33,03,09,1, 11.9,1,1, 10.157, 10451.342, 354.671, 52885.465 24/05/12,10:23:33,04,09,1, 11.9,1,1, 10.157, 10450.436, 354.723, 52885.844 24/05/12,10:23:33,05,09,1, 11.9,1,1, 10.157, 10451.289, 354.579, 52886.676 24/05/12,10:23:33,06,09,1, 11.9,1,1, 10.157, 10450.807, 354.952, 52885.107 24/05/12,10:23:33,07,09,1, 11.9,1,1, 10.157, 10450.862, 354.891, 52886.988 24/05/12,10:23:33,08,09,1, 11.9,1,1, 10.157, 10451.764, 354.806, 52886.670 24/05/12,10:23:33,09,09,1, 11.9,1,1, 10.157, 10450.893, 354.911, 52885.806 24/05/12,10:23:33,10,09,1, 11.9,1,1, 10.157, 10451.392, 354.570, 52887.223 24/05/12,10:23:33,11,09,1, 11.9,1,1, 10.157, 10451.311, 354.749, 52885.397 24/05/12,10:23:33,12,09,1, 11.9,1,1, 10.157, 10450.466, 354.794, 52885.875 24/05/12,10:23:33,13,09,1, 11.9,1,1, 10.157, 10451.298, 354.638, 52886.643 24/05/12,10:23:33,14,09,1, 11.9,1,1, 10.157, 10450.858, 355.041, 52885.255 24/05/12,10:23:33,15,09,1, 11.9,1,1, 10.157, 10450.887, 354.860, 52887.029 24/05/12,10:23:33,16,09,1, 11.9,1,1, 10.157, 10451.742, 354.863, 52886.490 24/05/12,10:23:33,17,09,1, 11.9,1,1, 10.157, 10450.918, 355.017, 52885.737 24/05/12,10:23:33,18,09,1, 11.9,1,1, 10.157, 10451.406, 354.641, 52887.161 24/05/12,10:23:33,19,09,1, 11.9,1,1, 10.157, 10451.304, 354.778, 52885.356 24/05/12,10:23:34,00,09,1, 11.9,1,1, 10.153, 10451.299, 354.778, 52885.356 24/05/12,10:23:34,01,09,1, 11.9,1,1, 10.153, 10451.106, 355.420, 52885.609 24/05/12,10:23:34,02,09,1, 11.9,1,1, 10.153, 10451.666, 355.093, 52886.907 24/05/12,10:23:34,03,09,1, 11.9,1,1, 10.153, 10451.471, 355.302, 52885.178 24/05/12,10:23:34,04,09,1, 11.9,1,1, 10.153, 10450.683, 355.288, 52886.006 24/05/12,10:23:34,05,09,1, 11.9,1,1, 10.153, 10451.678, 355.277, 52886.499 24/05/12,10:23:34,06,09,1, 11.9,1,1, 10.153, 10451.186, 355.643, 52885.313 24/05/12,10:23:34,07,09,1, 11.9,1,1, 10.153, 10451.373, 355.349, 52887.111 24/05/12,10:23:34,08,09,1, 11.9,1,1, 10.153, 10452.063, 355.379, 52886.168 24/05/12,10:23:34,09,09,1, 11.9,1,1, 10.153, 10451.117, 355.450, 52885.641 24/05/12,10:23:34,10,09,1, 11.9,1,1, 10.153, 10451.679, 355.149, 52886.980 24/05/12,10:23:34,11,09,1, 11.9,1,1, 10.153, 10451.448, 355.378, 52885.072 24/05/12,10:23:34,12,09,1, 11.9,1,1, 10.153, 10450.734, 355.491, 52885.971 24/05/12,10:23:34,13,09,1, 11.9,1,1, 10.153, 10451.740, 355.343, 52886.462 24/05/12,10:23:34,14,09,1, 11.9,1,1, 10.153, 10451.191, 355.695, 52885.104 24/05/12,10:23:34,15,09,1, 11.9,1,1, 10.153, 10451.465, 355.389, 52886.993 24/05/12,10:23:34,16,09,1, 11.9,1,1, 10.153, 10452.127, 355.394, 52886.004 24/05/12,10:23:34,17,09,1, 11.9,1,1, 10.153, 10451.096, 355.501, 52885.523 24/05/12,10:23:34,18,09,1, 11.9,1,1, 10.153, 10451.706, 355.192, 52886.819 24/05/12,10:23:34,19,09,1, 11.9,1,1, 10.153, 10451.457, 355.500, 52885.070 24/05/12,10:23:35,00,09,1, 11.9,1,1, 10.154, 10451.449, 355.500, 52885.070 24/05/12,10:23:35,01,09,1, 11.9,1,1, 10.154, 10451.325, 356.030, 52885.429 24/05/12,10:23:35,02,09,1, 11.9,1,1, 10.154, 10451.924, 355.652, 52886.555 24/05/12,10:23:35,03,09,1, 11.9,1,1, 10.154, 10451.571, 355.970, 52884.704 24/05/12,10:23:35,04,09,1, 11.9,1,1, 10.154, 10451.064, 355.993, 52885.988 24/05/12,10:23:35,05,09,1, 11.9,1,1, 10.154, 10452.108, 355.955, 52886.167 24/05/12,10:23:35,06,09,1, 11.9,1,1, 10.154, 10451.455, 356.222, 52885.043 24/05/12,10:23:35,07,09,1, 11.9,1,1, 10.154, 10451.852, 355.937, 52886.955 24/05/12,10:23:35,08,09,1, 11.9,1,1, 10.154, 10452.328, 355.905, 52885.815 24/05/12,10:23:35,09,09,1, 11.9,1,1, 10.154, 10451.331, 356.012, 52885.458 24/05/12,10:23:35,10,09,1, 11.9,1,1, 10.154, 10451.920, 355.725, 52886.509 24/05/12,10:23:35,11,09,1, 11.9,1,1, 10.154, 10451.631, 356.077, 52884.803 24/05/12,10:23:35,12,09,1, 11.9,1,1, 10.154, 10451.145, 356.080, 52886.007 24/05/12,10:23:35,13,09,1, 11.9,1,1, 10.154, 10452.139, 355.986, 52886.271 24/05/12,10:23:35,14,09,1, 11.9,1,1, 10.154, 10451.505, 356.298, 52885.216 24/05/12,10:23:35,15,09,1, 11.9,1,1, 10.154, 10451.884, 355.960, 52886.970 24/05/12,10:23:35,16,09,1, 11.9,1,1, 10.154, 10452.307, 355.985, 52885.736 24/05/12,10:23:35,17,09,1, 11.9,1,1, 10.154, 10451.336, 356.124, 52885.455 24/05/12,10:23:35,18,09,1, 11.9,1,1, 10.154, 10451.964, 355.823, 52886.546 24/05/12,10:23:35,19,09,1, 11.9,1,1, 10.154, 10451.604, 356.141, 52884.755 24/05/12,10:23:36,00,09,1, 11.9,1,1, 10.156, 10451.599, 356.141, 52884.755 24/05/12,10:23:36,01,09,1, 11.9,1,1, 10.156, 10451.557, 356.599, 52885.367 24/05/12,10:23:36,02,09,1, 11.9,1,1, 10.156, 10452.182, 356.290, 52886.364 24/05/12,10:23:36,03,09,1, 11.9,1,1, 10.156, 10451.759, 356.686, 52884.572 24/05/12,10:23:36,04,09,1, 11.9,1,1, 10.156, 10451.516, 356.608, 52885.991 24/05/12,10:23:36,05,09,1, 11.9,1,1, 10.156, 10452.518, 356.622, 52886.048 24/05/12,10:23:36,06,09,1, 11.9,1,1, 10.156, 10451.810, 356.878, 52885.066 24/05/12,10:23:36,07,09,1, 11.9,1,1, 10.156, 10452.269, 356.486, 52886.805 24/05/12,10:23:36,08,09,1, 11.9,1,1, 10.156, 10452.661, 356.688, 52886.510 24/05/12,10:23:36,09,09,1, 11.9,1,1, 10.156, 10451.606, 356.467, 52884.576 24/05/12,10:23:36,10,09,1, 11.9,1,1, 10.156, 10451.743, 356.370, 52886.201 24/05/12,10:23:36,11,09,1, 11.9,1,1, 10.156, 10452.347, 356.808, 52885.236 24/05/12,10:23:36,12,09,1, 11.9,1,1, 10.156, 10451.258, 356.587, 52885.107 24/05/12,10:23:36,13,09,1, 11.9,1,1, 10.156, 10452.395, 356.786, 52886.757 24/05/12,10:23:36,14,09,1, 11.9,1,1, 10.156, 10452.246, 356.860, 52885.117 24/05/12,10:23:36,15,09,1, 11.9,1,1, 10.156, 10451.767, 356.449, 52886.068 24/05/12,10:23:36,16,09,1, 11.9,1,1, 10.156, 10452.828, 356.743, 52886.293 24/05/12,10:23:36,17,09,1, 11.9,1,1, 10.156, 10451.645, 356.541, 52884.658 24/05/12,10:23:36,18,09,1, 11.9,1,1, 10.156, 10451.870, 356.424, 52886.243 24/05/12,10:23:36,19,09,1, 11.9,1,1, 10.156, 10452.363, 356.907, 52885.161 24/05/12,10:23:37,00,09,1, 11.9,1,1, 10.157, 10452.359, 356.907, 52885.161 24/05/12,10:23:37,01,09,1, 11.9,1,1, 10.157, 10451.718, 357.196, 52885.159 24/05/12,10:23:37,02,09,1, 11.9,1,1, 10.157, 10452.477, 356.920, 52886.022 24/05/12,10:23:37,03,09,1, 11.9,1,1, 10.157, 10452.094, 357.309, 52884.391 24/05/12,10:23:37,04,09,1, 11.9,1,1, 10.157, 10451.894, 357.270, 52886.001 24/05/12,10:23:37,05,09,1, 11.9,1,1, 10.157, 10452.900, 357.244, 52885.979 24/05/12,10:23:37,06,09,1, 11.9,1,1, 10.157, 10452.140, 357.443, 52884.984 24/05/12,10:23:37,07,09,1, 11.9,1,1, 10.157, 10452.560, 357.080, 52886.661 24/05/12,10:23:37,08,09,1, 11.9,1,1, 10.157, 10452.782, 357.181, 52885.052 24/05/12,10:23:37,09,09,1, 11.9,1,1, 10.157, 10451.776, 357.229, 52885.182 24/05/12,10:23:37,10,09,1, 11.9,1,1, 10.157, 10452.537, 357.000, 52886.014 24/05/12,10:23:37,11,09,1, 11.9,1,1, 10.157, 10452.100, 357.413, 52884.397 24/05/12,10:23:37,12,09,1, 11.9,1,1, 10.157, 10451.896, 357.290, 52886.013 24/05/12,10:23:37,13,09,1, 11.9,1,1, 10.157, 10452.901, 357.330, 52885.911 24/05/12,10:23:37,14,09,1, 11.9,1,1, 10.157, 10452.182, 357.473, 52884.990 24/05/12,10:23:37,15,09,1, 11.9,1,1, 10.157, 10452.625, 357.113, 52886.614 24/05/12,10:23:37,16,09,1, 11.9,1,1, 10.157, 10452.785, 357.206, 52884.968 24/05/12,10:23:37,17,09,1, 11.9,1,1, 10.157, 10451.796, 357.293, 52885.075 24/05/12,10:23:37,18,09,1, 11.9,1,1, 10.157, 10452.601, 357.125, 52886.135 24/05/12,10:23:37,19,09,1, 11.9,1,1, 10.157, 10452.097, 357.492, 52884.355 24/05/12,10:23:38,00,09,1, 11.9,1,1, 10.155, 10452.092, 357.492, 52884.355 24/05/12,10:23:38,01,09,1, 11.9,1,1, 10.155, 10452.051, 357.774, 52885.037 24/05/12,10:23:38,02,09,1, 11.9,1,1, 10.155, 10452.810, 357.581, 52885.767 24/05/12,10:23:38,03,09,1, 11.9,1,1, 10.155, 10452.381, 357.959, 52884.198 24/05/12,10:23:38,04,09,1, 11.9,1,1, 10.155, 10452.291, 357.843, 52885.884 24/05/12,10:23:38,05,09,1, 11.9,1,1, 10.155, 10453.242, 357.826, 52885.665 24/05/12,10:23:38,06,09,1, 11.9,1,1, 10.155, 10452.500, 358.068, 52884.877 24/05/12,10:23:38,07,09,1, 11.9,1,1, 10.155, 10453.002, 357.699, 52886.459 24/05/12,10:23:38,08,09,1, 11.9,1,1, 10.155, 10453.031, 357.825, 52884.662 24/05/12,10:23:38,09,09,1, 11.9,1,1, 10.155, 10452.044, 357.787, 52884.989 24/05/12,10:23:38,10,09,1, 11.9,1,1, 10.155, 10452.863, 357.633, 52885.733 24/05/12,10:23:38,11,09,1, 11.9,1,1, 10.155, 10452.351, 358.019, 52884.230 24/05/12,10:23:38,12,09,1, 11.9,1,1, 10.155, 10452.375, 357.956, 52885.917 24/05/12,10:23:38,13,09,1, 11.9,1,1, 10.155, 10453.312, 357.884, 52885.562 24/05/12,10:23:38,14,09,1, 11.9,1,1, 10.155, 10452.466, 358.085, 52884.900 24/05/12,10:23:38,15,09,1, 11.9,1,1, 10.155, 10452.986, 357.706, 52886.457 24/05/12,10:23:38,16,09,1, 11.9,1,1, 10.155, 10453.053, 357.862, 52884.631 24/05/12,10:23:38,17,09,1, 11.9,1,1, 10.155, 10452.087, 357.888, 52884.953 24/05/12,10:23:38,18,09,1, 11.9,1,1, 10.155, 10452.993, 357.754, 52885.806 24/05/12,10:23:38,19,09,1, 11.9,1,1, 10.155, 10452.397, 358.138, 52884.287 24/05/12,10:23:39,00,09,1, 11.9,1,1, 10.156, 10452.392, 358.138, 52884.287 24/05/12,10:23:39,01,09,1, 11.9,1,1, 10.156, 10452.340, 358.456, 52884.807 24/05/12,10:23:39,02,09,1, 11.9,1,1, 10.156, 10453.257, 358.285, 52885.711 24/05/12,10:23:39,03,09,1, 11.9,1,1, 10.156, 10452.650, 358.651, 52884.030 24/05/12,10:23:39,04,09,1, 11.9,1,1, 10.156, 10452.749, 358.548, 52885.856 24/05/12,10:23:39,05,09,1, 11.9,1,1, 10.156, 10453.637, 358.470, 52885.401 24/05/12,10:23:39,06,09,1, 11.9,1,1, 10.156, 10452.819, 358.749, 52884.674 24/05/12,10:23:39,07,09,1, 11.9,1,1, 10.156, 10453.346, 358.315, 52886.119 24/05/12,10:23:39,08,09,1, 11.9,1,1, 10.156, 10453.307, 358.461, 52884.363 24/05/12,10:23:39,09,09,1, 11.9,1,1, 10.156, 10452.388, 358.499, 52884.872 24/05/12,10:23:39,10,09,1, 11.9,1,1, 10.156, 10453.274, 358.305, 52885.610 24/05/12,10:23:39,11,09,1, 11.9,1,1, 10.156, 10452.694, 358.720, 52884.060 24/05/12,10:23:39,12,09,1, 11.9,1,1, 10.156, 10452.802, 358.585, 52885.831 24/05/12,10:23:39,13,09,1, 11.9,1,1, 10.156, 10453.668, 358.571, 52885.454 24/05/12,10:23:39,14,09,1, 11.9,1,1, 10.156, 10452.890, 358.752, 52884.657 24/05/12,10:23:39,15,09,1, 11.9,1,1, 10.156, 10453.372, 358.345, 52886.252 24/05/12,10:23:39,16,09,1, 11.9,1,1, 10.156, 10453.329, 358.462, 52884.385 24/05/12,10:23:39,17,09,1, 11.9,1,1, 10.156, 10452.400, 358.529, 52884.815 24/05/12,10:23:39,18,09,1, 11.9,1,1, 10.156, 10453.273, 358.387, 52885.598 24/05/12,10:23:39,19,09,1, 11.9,1,1, 10.156, 10452.751, 358.773, 52884.048 24/05/12,10:23:40,00,09,1, 11.9,1,1, 10.154, 10452.743, 358.773, 52884.048 24/05/12,10:23:40,01,09,1, 11.9,1,1, 10.154, 10452.703, 359.044, 52884.672 24/05/12,10:23:40,02,09,1, 11.9,1,1, 10.154, 10453.690, 358.904, 52885.450 24/05/12,10:23:40,03,09,1, 11.9,1,1, 10.154, 10452.880, 359.281, 52884.248 24/05/12,10:23:40,04,09,1, 11.9,1,1, 10.154, 10453.469, 359.154, 52885.929 24/05/12,10:23:40,05,09,1, 11.9,1,1, 10.154, 10453.760, 359.013, 52884.661 24/05/12,10:23:40,06,09,1, 11.9,1,1, 10.154, 10453.283, 359.332, 52885.099 24/05/12,10:23:40,07,09,1, 11.9,1,1, 10.154, 10453.843, 358.870, 52885.714 24/05/12,10:23:40,08,09,1, 11.9,1,1, 10.154, 10453.296, 359.052, 52883.992 24/05/12,10:23:40,09,09,1, 11.9,1,1, 10.154, 10453.028, 359.196, 52885.167 24/05/12,10:23:40,10,09,1, 11.9,1,1, 10.154, 10453.295, 358.795, 52883.827 24/05/12,10:23:40,11,09,1, 11.9,1,1, 10.154, 10453.321, 359.508, 52885.025 24/05/12,10:23:40,12,09,1, 11.9,1,1, 10.154, 10453.183, 359.135, 52885.387 24/05/12,10:23:40,13,09,1, 11.9,1,1, 10.154, 10453.834, 359.156, 52884.473 24/05/12,10:23:40,14,09,1, 11.9,1,1, 10.154, 10453.711, 359.399, 52885.110 24/05/12,10:23:40,15,09,1, 11.9,1,1, 10.154, 10453.483, 358.875, 52885.027 24/05/12,10:23:40,16,09,1, 11.9,1,1, 10.154, 10453.579, 359.214, 52884.672 24/05/12,10:23:40,17,09,1, 11.9,1,1, 10.154, 10453.192, 359.133, 52884.623 24/05/12,10:23:40,18,09,1, 11.9,1,1, 10.154, 10453.181, 358.960, 52884.701 24/05/12,10:23:40,19,09,1, 11.9,1,1, 10.154, 10453.457, 359.546, 52884.823 24/05/12,10:23:41,00,09,1, 11.9,1,1, 10.156, 10453.452, 359.546, 52884.823 24/05/12,10:23:41,01,09,1, 11.9,1,1, 10.156, 10453.534, 359.628, 52884.464 24/05/12,10:23:41,02,09,1, 11.9,1,1, 10.156, 10453.518, 359.528, 52884.589 24/05/12,10:23:41,03,09,1, 11.9,1,1, 10.156, 10453.819, 360.055, 52884.659 24/05/12,10:23:41,04,09,1, 11.9,1,1, 10.156, 10453.744, 359.669, 52884.892 24/05/12,10:23:41,05,09,1, 11.9,1,1, 10.156, 10454.120, 359.710, 52885.023 24/05/12,10:23:41,06,09,1, 11.9,1,1, 10.156, 10454.030, 359.921, 52885.018 24/05/12,10:23:41,07,09,1, 11.9,1,1, 10.156, 10453.797, 359.379, 52884.847 24/05/12,10:23:41,08,09,1, 11.9,1,1, 10.156, 10453.942, 359.871, 52884.588 24/05/12,10:23:41,09,09,1, 11.9,1,1, 10.156, 10453.532, 359.681, 52884.471 24/05/12,10:23:41,10,09,1, 11.9,1,1, 10.156, 10453.535, 359.533, 52884.517 24/05/12,10:23:41,11,09,1, 11.9,1,1, 10.156, 10453.859, 360.142, 52884.746 24/05/12,10:23:41,12,09,1, 11.9,1,1, 10.156, 10453.752, 359.701, 52884.952 24/05/12,10:23:41,13,09,1, 11.9,1,1, 10.156, 10454.118, 359.867, 52885.027 24/05/12,10:23:41,14,09,1, 11.9,1,1, 10.156, 10454.093, 360.034, 52884.898 24/05/12,10:23:41,15,09,1, 11.9,1,1, 10.156, 10453.843, 359.499, 52884.779 24/05/12,10:23:41,16,09,1, 11.9,1,1, 10.156, 10453.948, 359.956, 52884.467 24/05/12,10:23:41,17,09,1, 11.9,1,1, 10.156, 10453.569, 359.773, 52884.453 24/05/12,10:23:41,18,09,1, 11.9,1,1, 10.156, 10453.602, 359.622, 52884.488 24/05/12,10:23:41,19,09,1, 11.9,1,1, 10.156, 10453.874, 360.242, 52884.689 24/05/12,10:23:42,00,09,1, 11.9,1,1, 10.156, 10453.869, 360.242, 52884.689 24/05/12,10:23:42,01,09,1, 11.9,1,1, 10.156, 10453.894, 360.282, 52884.164 24/05/12,10:23:42,02,09,1, 11.9,1,1, 10.156, 10453.999, 360.153, 52884.298 24/05/12,10:23:42,03,09,1, 11.9,1,1, 10.156, 10454.269, 360.717, 52884.579 24/05/12,10:23:42,04,09,1, 11.9,1,1, 10.156, 10454.180, 360.291, 52884.754 24/05/12,10:23:42,05,09,1, 11.9,1,1, 10.156, 10454.526, 360.420, 52884.791 24/05/12,10:23:42,06,09,1, 11.9,1,1, 10.156, 10454.510, 360.531, 52884.689 24/05/12,10:23:42,07,09,1, 11.9,1,1, 10.156, 10454.187, 359.953, 52884.441 24/05/12,10:23:42,08,09,1, 11.9,1,1, 10.156, 10454.292, 360.498, 52884.345 24/05/12,10:23:42,09,09,1, 11.9,1,1, 10.156, 10453.997, 360.337, 52884.328 24/05/12,10:23:42,10,09,1, 11.9,1,1, 10.156, 10454.032, 360.171, 52884.290 24/05/12,10:23:42,11,09,1, 11.9,1,1, 10.156, 10454.310, 360.793, 52884.535 24/05/12,10:23:42,12,09,1, 11.9,1,1, 10.156, 10454.226, 360.291, 52884.651 24/05/12,10:23:42,13,09,1, 11.9,1,1, 10.156, 10454.561, 360.493, 52884.734 24/05/12,10:23:42,14,09,1, 11.9,1,1, 10.156, 10454.540, 360.625, 52884.739 24/05/12,10:23:42,15,09,1, 11.9,1,1, 10.156, 10454.228, 360.053, 52884.471 24/05/12,10:23:42,16,09,1, 11.9,1,1, 10.156, 10454.366, 360.524, 52884.254 24/05/12,10:23:42,17,09,1, 11.9,1,1, 10.156, 10454.026, 360.390, 52884.278 24/05/12,10:23:42,18,09,1, 11.9,1,1, 10.156, 10454.078, 360.290, 52884.286 24/05/12,10:23:42,19,09,1, 11.9,1,1, 10.156, 10454.350, 360.841, 52884.434 24/05/12,10:23:43,00,09,1, 11.9,1,1, 10.161, 10454.345, 360.841, 52884.434 24/05/12,10:23:43,01,09,1, 11.9,1,1, 10.161, 10454.360, 360.880, 52883.986 24/05/12,10:23:43,02,09,1, 11.9,1,1, 10.161, 10454.433, 360.811, 52884.172 24/05/12,10:23:43,03,09,1, 11.9,1,1, 10.161, 10454.775, 361.360, 52884.319 24/05/12,10:23:43,04,09,1, 11.9,1,1, 10.161, 10454.651, 360.886, 52884.445 24/05/12,10:23:43,05,09,1, 11.9,1,1, 10.161, 10455.005, 360.974, 52884.565 24/05/12,10:23:43,06,09,1, 11.9,1,1, 10.161, 10454.908, 361.136, 52884.396 24/05/12,10:23:43,07,09,1, 11.9,1,1, 10.161, 10454.610, 360.614, 52884.179 24/05/12,10:23:43,08,09,1, 11.9,1,1, 10.161, 10454.771, 361.026, 52883.915 24/05/12,10:23:43,09,09,1, 11.9,1,1, 10.161, 10454.454, 360.955, 52884.085 24/05/12,10:23:43,10,09,1, 11.9,1,1, 10.161, 10454.521, 360.850, 52884.248 24/05/12,10:23:43,11,09,1, 11.9,1,1, 10.161, 10454.768, 361.375, 52884.396 24/05/12,10:23:43,12,09,1, 11.9,1,1, 10.161, 10454.697, 360.922, 52884.501 24/05/12,10:23:43,13,09,1, 11.9,1,1, 10.161, 10455.055, 361.054, 52884.495 24/05/12,10:23:43,14,09,1, 11.9,1,1, 10.161, 10454.957, 361.203, 52884.310 24/05/12,10:23:43,15,09,1, 11.9,1,1, 10.161, 10454.704, 360.663, 52884.240 24/05/12,10:23:43,16,09,1, 11.9,1,1, 10.161, 10454.810, 361.159, 52884.059 24/05/12,10:23:43,17,09,1, 11.9,1,1, 10.161, 10454.395, 361.062, 52884.130 24/05/12,10:23:43,18,09,1, 11.9,1,1, 10.161, 10454.552, 360.871, 52884.060 24/05/12,10:23:43,19,09,1, 11.9,1,1, 10.161, 10454.828, 361.387, 52884.145 24/05/12,10:23:44,00,09,1, 11.9,1,1, 10.157, 10454.820, 361.387, 52884.145 24/05/12,10:23:44,01,09,1, 11.9,1,1, 10.157, 10454.743, 361.492, 52883.960 24/05/12,10:23:44,02,09,1, 11.9,1,1, 10.157, 10454.980, 361.372, 52884.112 24/05/12,10:23:44,03,09,1, 11.9,1,1, 10.157, 10455.165, 361.871, 52884.049 24/05/12,10:23:44,04,09,1, 11.9,1,1, 10.157, 10455.119, 361.476, 52884.478 24/05/12,10:23:44,05,09,1, 11.9,1,1, 10.157, 10455.520, 361.633, 52884.337 24/05/12,10:23:44,06,09,1, 11.9,1,1, 10.157, 10455.273, 361.725, 52884.154 24/05/12,10:23:44,07,09,1, 11.9,1,1, 10.157, 10455.158, 361.216, 52884.156 24/05/12,10:23:44,08,09,1, 11.9,1,1, 10.157, 10455.148, 361.672, 52883.683 24/05/12,10:23:44,09,09,1, 11.9,1,1, 10.157, 10454.791, 361.522, 52883.823 24/05/12,10:23:44,10,09,1, 11.9,1,1, 10.157, 10455.043, 361.437, 52883.934 24/05/12,10:23:44,11,09,1, 11.9,1,1, 10.157, 10455.171, 361.981, 52883.882 24/05/12,10:23:44,12,09,1, 11.9,1,1, 10.157, 10455.181, 361.561, 52884.469 24/05/12,10:23:44,13,09,1, 11.9,1,1, 10.157, 10455.588, 361.720, 52884.384 24/05/12,10:23:44,14,09,1, 11.9,1,1, 10.157, 10455.344, 361.823, 52884.173 24/05/12,10:23:44,15,09,1, 11.9,1,1, 10.157, 10455.189, 361.258, 52884.117 24/05/12,10:23:44,16,09,1, 11.9,1,1, 10.157, 10455.177, 361.717, 52883.683 24/05/12,10:23:44,17,09,1, 11.9,1,1, 10.157, 10454.812, 361.607, 52883.783 24/05/12,10:23:44,18,09,1, 11.9,1,1, 10.157, 10455.130, 361.580, 52884.066 24/05/12,10:23:44,19,09,1, 11.9,1,1, 10.157, 10455.204, 362.043, 52883.916 24/05/12,10:23:45,00,09,1, 11.9,1,1, 10.156, 10455.204, 362.043, 52883.916 24/05/12,10:23:45,01,09,1, 11.9,1,1, 10.156, 10455.227, 362.150, 52883.623 24/05/12,10:23:45,02,09,1, 11.9,1,1, 10.156, 10455.403, 362.016, 52883.801 24/05/12,10:23:45,03,09,1, 11.9,1,1, 10.156, 10455.616, 362.589, 52883.799 24/05/12,10:23:45,04,09,1, 11.9,1,1, 10.156, 10455.551, 362.124, 52884.366 24/05/12,10:23:45,05,09,1, 11.9,1,1, 10.156, 10455.933, 362.248, 52884.127 24/05/12,10:23:45,06,09,1, 11.9,1,1, 10.156, 10455.732, 362.332, 52883.898 24/05/12,10:23:45,07,09,1, 11.9,1,1, 10.156, 10455.553, 361.854, 52883.927 24/05/12,10:23:45,08,09,1, 11.9,1,1, 10.156, 10455.630, 362.323, 52883.468 24/05/12,10:23:45,09,09,1, 11.9,1,1, 10.156, 10455.209, 362.246, 52883.658 24/05/12,10:23:45,10,09,1, 11.9,1,1, 10.156, 10455.443, 362.122, 52883.856 24/05/12,10:23:45,11,09,1, 11.9,1,1, 10.156, 10455.614, 362.645, 52883.799 24/05/12,10:23:45,12,09,1, 11.9,1,1, 10.156, 10455.641, 362.154, 52884.414 24/05/12,10:23:45,13,09,1, 11.9,1,1, 10.156, 10456.003, 362.288, 52884.045 24/05/12,10:23:45,14,09,1, 11.9,1,1, 10.156, 10455.794, 362.403, 52883.758 24/05/12,10:23:45,15,09,1, 11.9,1,1, 10.156, 10455.679, 361.939, 52883.956 24/05/12,10:23:45,16,09,1, 11.9,1,1, 10.156, 10455.679, 362.400, 52883.459 24/05/12,10:23:45,17,09,1, 11.9,1,1, 10.156, 10455.345, 362.302, 52883.672 24/05/12,10:23:45,18,09,1, 11.9,1,1, 10.156, 10455.579, 362.211, 52883.913 24/05/12,10:23:45,19,09,1, 11.9,1,1, 10.156, 10455.601, 362.657, 52883.743 24/05/12,10:23:46,00,09,1, 11.9,1,1, 10.157, 10455.596, 362.657, 52883.743 24/05/12,10:23:46,01,09,1, 11.9,1,1, 10.157, 10455.648, 362.829, 52883.520 24/05/12,10:23:46,02,09,1, 11.9,1,1, 10.157, 10455.854, 362.673, 52883.614 24/05/12,10:23:46,03,09,1, 11.9,1,1, 10.157, 10456.024, 363.247, 52883.534 24/05/12,10:23:46,04,09,1, 11.9,1,1, 10.157, 10455.982, 362.794, 52884.014 24/05/12,10:23:46,05,09,1, 11.9,1,1, 10.157, 10456.432, 362.866, 52883.894 24/05/12,10:23:46,06,09,1, 11.9,1,1, 10.157, 10456.210, 363.074, 52883.725 24/05/12,10:23:46,07,09,1, 11.9,1,1, 10.157, 10456.061, 362.545, 52883.753 24/05/12,10:23:46,08,09,1, 11.9,1,1, 10.157, 10456.072, 362.987, 52883.269 24/05/12,10:23:46,09,09,1, 11.9,1,1, 10.157, 10455.697, 362.867, 52883.402 24/05/12,10:23:46,10,09,1, 11.9,1,1, 10.157, 10455.958, 362.716, 52883.559 24/05/12,10:23:46,11,09,1, 11.9,1,1, 10.157, 10456.064, 363.285, 52883.487 24/05/12,10:23:46,12,09,1, 11.9,1,1, 10.157, 10456.052, 362.827, 52883.946 24/05/12,10:23:46,13,09,1, 11.9,1,1, 10.157, 10456.482, 362.959, 52883.873 24/05/12,10:23:46,14,09,1, 11.9,1,1, 10.157, 10456.273, 363.139, 52883.741 24/05/12,10:23:46,15,09,1, 11.9,1,1, 10.157, 10456.110, 362.611, 52883.806 24/05/12,10:23:46,16,09,1, 11.9,1,1, 10.157, 10456.081, 363.019, 52883.175 24/05/12,10:23:46,17,09,1, 11.9,1,1, 10.157, 10455.736, 362.888, 52883.363 24/05/12,10:23:46,18,09,1, 11.9,1,1, 10.157, 10455.954, 362.810, 52883.471 24/05/12,10:23:46,19,09,1, 11.9,1,1, 10.157, 10456.121, 363.343, 52883.471 24/05/12,10:23:47,00,09,1, 11.9,1,1, 10.159, 10456.114, 363.343, 52883.471 24/05/12,10:23:47,01,09,1, 11.9,1,1, 10.159, 10456.123, 363.466, 52883.148 24/05/12,10:23:47,02,09,1, 11.9,1,1, 10.159, 10456.319, 363.324, 52883.380 24/05/12,10:23:47,03,09,1, 11.9,1,1, 10.159, 10456.432, 363.892, 52883.344 24/05/12,10:23:47,04,09,1, 11.9,1,1, 10.159, 10456.408, 363.497, 52883.820 24/05/12,10:23:47,05,09,1, 11.9,1,1, 10.159, 10456.871, 363.624, 52883.751 24/05/12,10:23:47,06,09,1, 11.9,1,1, 10.159, 10456.700, 363.756, 52883.550 24/05/12,10:23:47,07,09,1, 11.9,1,1, 10.159, 10456.558, 363.234, 52883.595 24/05/12,10:23:47,08,09,1, 11.9,1,1, 10.159, 10456.616, 363.631, 52883.086 24/05/12,10:23:47,09,09,1, 11.9,1,1, 10.159, 10456.202, 363.554, 52883.169 24/05/12,10:23:47,10,09,1, 11.9,1,1, 10.159, 10456.349, 363.408, 52883.387 24/05/12,10:23:47,11,09,1, 11.9,1,1, 10.159, 10456.454, 363.971, 52883.228 24/05/12,10:23:47,12,09,1, 11.9,1,1, 10.159, 10456.518, 363.565, 52883.767 24/05/12,10:23:47,13,09,1, 11.9,1,1, 10.159, 10456.889, 363.632, 52883.635 24/05/12,10:23:47,14,09,1, 11.9,1,1, 10.159, 10456.725, 363.801, 52883.462 24/05/12,10:23:47,15,09,1, 11.9,1,1, 10.159, 10456.643, 363.309, 52883.640 24/05/12,10:23:47,16,09,1, 11.9,1,1, 10.159, 10456.668, 363.670, 52883.006 24/05/12,10:23:47,17,09,1, 11.9,1,1, 10.159, 10456.246, 363.669, 52883.144 24/05/12,10:23:47,18,09,1, 11.9,1,1, 10.159, 10456.413, 363.488, 52883.326 24/05/12,10:23:47,19,09,1, 11.9,1,1, 10.159, 10456.532, 364.054, 52883.205 24/05/12,10:23:48,00,09,1, 11.9,1,1, 10.161, 10456.531, 364.054, 52883.205 24/05/12,10:23:48,01,09,1, 11.9,1,1, 10.161, 10456.640, 364.214, 52883.014 24/05/12,10:23:48,02,09,1, 11.9,1,1, 10.161, 10456.759, 364.031, 52883.098 24/05/12,10:23:48,03,09,1, 11.9,1,1, 10.161, 10456.904, 364.546, 52882.991 24/05/12,10:23:48,04,09,1, 11.9,1,1, 10.161, 10456.804, 364.187, 52883.551 24/05/12,10:23:48,05,09,1, 11.9,1,1, 10.161, 10457.252, 364.279, 52883.438 24/05/12,10:23:48,06,09,1, 11.9,1,1, 10.161, 10457.198, 364.469, 52883.290 24/05/12,10:23:48,07,09,1, 11.9,1,1, 10.161, 10457.051, 363.951, 52883.460 24/05/12,10:23:48,08,09,1, 11.9,1,1, 10.161, 10457.186, 364.320, 52882.982 24/05/12,10:23:48,09,09,1, 11.9,1,1, 10.161, 10456.701, 364.248, 52882.968 24/05/12,10:23:48,10,09,1, 11.9,1,1, 10.161, 10456.795, 364.000, 52883.072 24/05/12,10:23:48,11,09,1, 11.9,1,1, 10.161, 10456.943, 364.614, 52882.913 24/05/12,10:23:48,12,09,1, 11.9,1,1, 10.161, 10456.806, 364.219, 52883.508 24/05/12,10:23:48,13,09,1, 11.9,1,1, 10.161, 10457.331, 364.349, 52883.498 24/05/12,10:23:48,14,09,1, 11.9,1,1, 10.161, 10457.196, 364.561, 52883.261 24/05/12,10:23:48,15,09,1, 11.9,1,1, 10.161, 10457.138, 363.999, 52883.432 24/05/12,10:23:48,16,09,1, 11.9,1,1, 10.161, 10457.187, 364.366, 52882.934 24/05/12,10:23:48,17,09,1, 11.9,1,1, 10.161, 10456.699, 364.290, 52882.891 24/05/12,10:23:48,18,09,1, 11.9,1,1, 10.161, 10456.852, 364.098, 52883.052 24/05/12,10:23:48,19,09,1, 11.9,1,1, 10.161, 10456.974, 364.696, 52882.870 24/05/12,10:23:49,00,09,1, 11.9,1,1, 10.158, 10456.973, 364.696, 52882.870 24/05/12,10:23:49,01,09,1, 11.9,1,1, 10.158, 10457.138, 364.860, 52882.679 24/05/12,10:23:49,02,09,1, 11.9,1,1, 10.158, 10457.242, 364.613, 52882.861 24/05/12,10:23:49,03,09,1, 11.9,1,1, 10.158, 10457.332, 365.163, 52882.666 24/05/12,10:23:49,04,09,1, 11.9,1,1, 10.158, 10457.234, 364.868, 52883.171 24/05/12,10:23:49,05,09,1, 11.9,1,1, 10.158, 10457.741, 364.958, 52883.240 24/05/12,10:23:49,06,09,1, 11.9,1,1, 10.158, 10457.675, 365.195, 52883.074 24/05/12,10:23:49,07,09,1, 11.9,1,1, 10.158, 10457.565, 364.665, 52883.309 24/05/12,10:23:49,08,09,1, 11.9,1,1, 10.158, 10457.716, 364.910, 52882.763 24/05/12,10:23:49,09,09,1, 11.9,1,1, 10.158, 10457.273, 364.881, 52882.673 24/05/12,10:23:49,10,09,1, 11.9,1,1, 10.158, 10457.260, 364.685, 52882.785 24/05/12,10:23:49,11,09,1, 11.9,1,1, 10.158, 10457.402, 365.298, 52882.588 24/05/12,10:23:49,12,09,1, 11.9,1,1, 10.158, 10457.305, 365.008, 52883.160 24/05/12,10:23:49,13,09,1, 11.9,1,1, 10.158, 10457.727, 365.007, 52883.185 24/05/12,10:23:49,14,09,1, 11.9,1,1, 10.158, 10457.729, 365.233, 52883.015 24/05/12,10:23:49,15,09,1, 11.9,1,1, 10.158, 10457.645, 364.704, 52883.204 24/05/12,10:23:49,16,09,1, 11.9,1,1, 10.158, 10457.732, 365.049, 52882.783 24/05/12,10:23:49,17,09,1, 11.9,1,1, 10.158, 10457.317, 365.060, 52882.668 24/05/12,10:23:49,18,09,1, 11.9,1,1, 10.158, 10457.338, 364.773, 52882.858 24/05/12,10:23:49,19,09,1, 11.9,1,1, 10.158, 10457.428, 365.279, 52882.504 24/05/12,10:23:50,00,09,1, 11.9,1,1, 10.161, 10457.424, 365.279, 52882.504 24/05/12,10:23:50,01,09,1, 11.9,1,1, 10.161, 10457.786, 365.592, 52882.530 24/05/12,10:23:50,02,09,1, 11.9,1,1, 10.161, 10457.773, 365.297, 52882.645 24/05/12,10:23:50,03,09,1, 11.9,1,1, 10.161, 10457.844, 365.844, 52882.398 24/05/12,10:23:50,04,09,1, 11.9,1,1, 10.161, 10457.635, 365.557, 52882.889 24/05/12,10:23:50,05,09,1, 11.9,1,1, 10.161, 10458.118, 365.574, 52882.970 24/05/12,10:23:50,06,09,1, 11.9,1,1, 10.161, 10458.166, 365.923, 52882.940 24/05/12,10:23:50,07,09,1, 11.9,1,1, 10.161, 10458.132, 365.421, 52883.261 24/05/12,10:23:50,08,09,1, 11.9,1,1, 10.161, 10458.294, 365.694, 52882.699 24/05/12,10:23:50,09,09,1, 11.9,1,1, 10.161, 10457.787, 365.642, 52882.542 24/05/12,10:23:50,10,09,1, 11.9,1,1, 10.161, 10457.820, 365.304, 52882.664 24/05/12,10:23:50,11,09,1, 11.9,1,1, 10.161, 10457.849, 365.931, 52882.421 24/05/12,10:23:50,12,09,1, 11.9,1,1, 10.161, 10457.666, 365.641, 52882.832 24/05/12,10:23:50,13,09,1, 11.9,1,1, 10.161, 10458.173, 365.679, 52882.981 24/05/12,10:23:50,14,09,1, 11.9,1,1, 10.161, 10458.213, 366.010, 52882.846 24/05/12,10:23:50,15,09,1, 11.9,1,1, 10.161, 10458.172, 365.476, 52883.215 24/05/12,10:23:50,16,09,1, 11.9,1,1, 10.161, 10458.310, 365.678, 52882.594 24/05/12,10:23:50,17,09,1, 11.9,1,1, 10.161, 10457.854, 365.728, 52882.554 24/05/12,10:23:50,18,09,1, 11.9,1,1, 10.161, 10457.874, 365.384, 52882.623 24/05/12,10:23:50,19,09,1, 11.9,1,1, 10.161, 10457.905, 365.974, 52882.259 24/05/12,10:23:51,00,09,1, 11.9,1,1, 10.158, 10457.900, 365.974, 52882.259 24/05/12,10:23:51,01,09,1, 11.9,1,1, 10.158, 10458.351, 366.302, 52882.383 24/05/12,10:23:51,02,09,1, 11.9,1,1, 10.158, 10458.277, 365.925, 52882.460 24/05/12,10:23:51,03,09,1, 11.9,1,1, 10.158, 10458.326, 366.455, 52882.123 24/05/12,10:23:51,04,09,1, 11.9,1,1, 10.158, 10458.146, 366.232, 52882.489 24/05/12,10:23:51,05,09,1, 11.9,1,1, 10.158, 10458.554, 366.270, 52882.751 24/05/12,10:23:51,06,09,1, 11.9,1,1, 10.158, 10458.595, 366.681, 52882.695 24/05/12,10:23:51,07,09,1, 11.9,1,1, 10.158, 10458.580, 366.179, 52882.967 24/05/12,10:23:51,08,09,1, 11.9,1,1, 10.158, 10458.857, 366.372, 52882.571 24/05/12,10:23:51,09,09,1, 11.9,1,1, 10.158, 10458.403, 366.390, 52882.442 24/05/12,10:23:51,10,09,1, 11.9,1,1, 10.158, 10458.318, 365.942, 52882.370 24/05/12,10:23:51,11,09,1, 11.9,1,1, 10.158, 10458.369, 366.508, 52882.078 24/05/12,10:23:51,12,09,1, 11.9,1,1, 10.158, 10458.153, 366.324, 52882.522 24/05/12,10:23:51,13,09,1, 11.9,1,1, 10.158, 10458.581, 366.300, 52882.626 24/05/12,10:23:51,14,09,1, 11.9,1,1, 10.158, 10458.681, 366.753, 52882.641 24/05/12,10:23:51,15,09,1, 11.9,1,1, 10.158, 10458.708, 366.197, 52882.976 24/05/12,10:23:51,16,09,1, 11.9,1,1, 10.158, 10458.904, 366.418, 52882.534 24/05/12,10:23:51,17,09,1, 11.9,1,1, 10.158, 10458.469, 366.394, 52882.338 24/05/12,10:23:51,18,09,1, 11.9,1,1, 10.158, 10458.390, 366.030, 52882.367 24/05/12,10:23:51,19,09,1, 11.9,1,1, 10.158, 10458.392, 366.603, 52882.038 24/05/12,10:23:52,00,09,1, 11.9,1,1, 10.163, 10458.392, 366.603, 52882.038 24/05/12,10:23:52,01,09,1, 11.9,1,1, 10.163, 10458.490, 367.000, 52881.867 24/05/12,10:23:52,02,09,1, 11.9,1,1, 10.163, 10459.268, 366.727, 52883.237 24/05/12,10:23:52,03,09,1, 11.9,1,1, 10.163, 10458.865, 366.969, 52881.078 24/05/12,10:23:52,04,09,1, 11.9,1,1, 10.163, 10458.273, 367.059, 52882.572 24/05/12,10:23:52,05,09,1, 11.9,1,1, 10.163, 10459.511, 366.918, 52882.782 24/05/12,10:23:52,06,09,1, 11.9,1,1, 10.163, 10458.693, 367.272, 52881.473 24/05/12,10:23:52,07,09,1, 11.9,1,1, 10.163, 10459.168, 367.015, 52883.682 24/05/12,10:23:52,08,09,1, 11.9,1,1, 10.163, 10459.741, 367.046, 52882.207 24/05/12,10:23:52,09,09,1, 11.9,1,1, 10.163, 10458.490, 367.094, 52881.800 24/05/12,10:23:52,10,09,1, 11.9,1,1, 10.163, 10459.351, 366.766, 52883.275 24/05/12,10:23:52,11,09,1, 11.9,1,1, 10.163, 10458.873, 367.050, 52881.084 24/05/12,10:23:52,12,09,1, 11.9,1,1, 10.163, 10458.355, 367.144, 52882.410 24/05/12,10:23:52,13,09,1, 11.9,1,1, 10.163, 10459.567, 367.000, 52882.839 24/05/12,10:23:52,14,09,1, 11.9,1,1, 10.163, 10458.784, 367.354, 52881.385 24/05/12,10:23:52,15,09,1, 11.9,1,1, 10.163, 10459.197, 367.096, 52883.652 24/05/12,10:23:52,16,09,1, 11.9,1,1, 10.163, 10459.792, 367.055, 52882.163 24/05/12,10:23:52,17,09,1, 11.9,1,1, 10.163, 10458.576, 367.118, 52881.772 24/05/12,10:23:52,18,09,1, 11.9,1,1, 10.163, 10459.419, 366.872, 52883.198 24/05/12,10:23:52,19,09,1, 11.9,1,1, 10.163, 10458.956, 367.127, 52881.006 24/05/12,10:23:53,00,09,1, 11.9,1,1, 10.162, 10458.951, 367.127, 52881.006 24/05/12,10:23:53,01,09,1, 11.9,1,1, 10.162, 10459.112, 367.769, 52881.537 24/05/12,10:23:53,02,09,1, 11.9,1,1, 10.162, 10459.831, 367.461, 52883.056 24/05/12,10:23:53,03,09,1, 11.9,1,1, 10.162, 10459.499, 367.704, 52880.918 24/05/12,10:23:53,04,09,1, 11.9,1,1, 10.162, 10458.816, 367.699, 52882.151 24/05/12,10:23:53,05,09,1, 11.9,1,1, 10.162, 10459.951, 367.649, 52882.586 24/05/12,10:23:53,06,09,1, 11.9,1,1, 10.162, 10459.173, 367.958, 52881.125 24/05/12,10:23:53,07,09,1, 11.9,1,1, 10.162, 10459.623, 367.743, 52883.326 24/05/12,10:23:53,08,09,1, 11.9,1,1, 10.162, 10460.293, 367.724, 52882.113 24/05/12,10:23:53,09,09,1, 11.9,1,1, 10.162, 10459.160, 367.847, 52881.690 24/05/12,10:23:53,10,09,1, 11.9,1,1, 10.162, 10459.833, 367.527, 52883.017 24/05/12,10:23:53,11,09,1, 11.9,1,1, 10.162, 10459.503, 367.698, 52880.879 24/05/12,10:23:53,12,09,1, 11.9,1,1, 10.162, 10458.855, 367.786, 52882.004 24/05/12,10:23:53,13,09,1, 11.9,1,1, 10.162, 10459.957, 367.748, 52882.607 24/05/12,10:23:53,14,09,1, 11.9,1,1, 10.162, 10459.259, 368.047, 52881.135 24/05/12,10:23:53,15,09,1, 11.9,1,1, 10.162, 10459.635, 367.772, 52883.237 24/05/12,10:23:53,16,09,1, 11.9,1,1, 10.162, 10460.315, 367.765, 52882.056 24/05/12,10:23:53,17,09,1, 11.9,1,1, 10.162, 10459.234, 367.866, 52881.502 24/05/12,10:23:53,18,09,1, 11.9,1,1, 10.162, 10459.887, 367.540, 52883.019 24/05/12,10:23:53,19,09,1, 11.9,1,1, 10.162, 10459.623, 367.785, 52880.894 24/05/12,10:23:54,00,09,1, 11.9,1,1, 10.158, 10459.619, 367.785, 52880.894 24/05/12,10:23:54,01,09,1, 11.9,1,1, 10.158, 10459.701, 368.564, 52881.398 24/05/12,10:23:54,02,09,1, 11.9,1,1, 10.158, 10460.407, 368.205, 52883.072 24/05/12,10:23:54,03,09,1, 11.9,1,1, 10.158, 10460.049, 368.380, 52880.729 24/05/12,10:23:54,04,09,1, 11.9,1,1, 10.158, 10459.301, 368.401, 52881.703 24/05/12,10:23:54,05,09,1, 11.9,1,1, 10.158, 10460.487, 368.302, 52882.344 24/05/12,10:23:54,06,09,1, 11.9,1,1, 10.158, 10459.719, 368.664, 52880.820 24/05/12,10:23:54,07,09,1, 11.9,1,1, 10.158, 10459.989, 368.445, 52883.010 24/05/12,10:23:54,08,09,1, 11.9,1,1, 10.158, 10460.885, 368.498, 52882.106 24/05/12,10:23:54,09,09,1, 11.9,1,1, 10.158, 10459.703, 368.549, 52881.310 24/05/12,10:23:54,10,09,1, 11.9,1,1, 10.158, 10460.397, 368.232, 52882.856 24/05/12,10:23:54,11,09,1, 11.9,1,1, 10.158, 10460.175, 368.434, 52880.730 24/05/12,10:23:54,12,09,1, 11.9,1,1, 10.158, 10459.337, 368.485, 52881.720 24/05/12,10:23:54,13,09,1, 11.9,1,1, 10.158, 10460.475, 368.407, 52882.369 24/05/12,10:23:54,14,09,1, 11.9,1,1, 10.158, 10459.783, 368.763, 52880.671 24/05/12,10:23:54,15,09,1, 11.9,1,1, 10.158, 10460.094, 368.551, 52882.917 24/05/12,10:23:54,16,09,1, 11.9,1,1, 10.158, 10460.919, 368.531, 52881.934 24/05/12,10:23:54,17,09,1, 11.9,1,1, 10.158, 10459.782, 368.576, 52881.173 24/05/12,10:23:54,18,09,1, 11.9,1,1, 10.158, 10460.482, 368.310, 52882.887 24/05/12,10:23:54,19,09,1, 11.9,1,1, 10.158, 10460.280, 368.528, 52880.803 24/05/12,10:23:55,00,09,1, 11.8,1,1, 10.159, 10460.278, 368.528, 52880.803 24/05/12,10:23:55,01,09,1, 11.8,1,1, 10.159, 10460.111, 369.140, 52880.421 24/05/12,10:23:55,02,09,1, 11.8,1,1, 10.159, 10460.857, 368.994, 52883.090 24/05/12,10:23:55,03,09,1, 11.8,1,1, 10.159, 10461.027, 369.062, 52880.741 24/05/12,10:23:55,04,09,1, 11.8,1,1, 10.159, 10459.598, 369.050, 52880.844 24/05/12,10:23:55,05,09,1, 11.8,1,1, 10.159, 10461.068, 369.063, 52882.695 24/05/12,10:23:55,06,09,1, 11.8,1,1, 10.159, 10460.377, 369.303, 52880.166 24/05/12,10:23:55,07,09,1, 11.8,1,1, 10.159, 10460.199, 369.218, 52882.435 24/05/12,10:23:55,08,09,1, 11.8,1,1, 10.159, 10461.708, 369.236, 52882.234 24/05/12,10:23:55,09,09,1, 11.8,1,1, 10.159, 10460.184, 369.250, 52880.481 24/05/12,10:23:55,10,09,1, 11.8,1,1, 10.159, 10460.866, 369.054, 52883.117 24/05/12,10:23:55,11,09,1, 11.8,1,1, 10.159, 10461.102, 369.172, 52880.792 24/05/12,10:23:55,12,09,1, 11.8,1,1, 10.159, 10459.626, 369.105, 52880.947 24/05/12,10:23:55,13,09,1, 11.8,1,1, 10.159, 10461.096, 369.158, 52882.664 24/05/12,10:23:55,14,09,1, 11.8,1,1, 10.159, 10460.432, 369.407, 52880.004 24/05/12,10:23:55,15,09,1, 11.8,1,1, 10.159, 10460.294, 369.327, 52882.503 24/05/12,10:23:55,16,09,1, 11.8,1,1, 10.159, 10461.702, 369.270, 52882.339 24/05/12,10:23:55,17,09,1, 11.8,1,1, 10.159, 10460.238, 369.289, 52880.334 24/05/12,10:23:55,18,09,1, 11.8,1,1, 10.159, 10460.911, 369.099, 52882.981 24/05/12,10:23:55,19,09,1, 11.8,1,1, 10.159, 10461.137, 369.239, 52880.703 24/05/12,10:23:56,00,09,1, 11.9,1,1, 10.154, 10461.137, 369.239, 52880.703 24/05/12,10:23:56,01,09,1, 11.9,1,1, 10.154, 10460.745, 369.890, 52880.276 24/05/12,10:23:56,02,09,1, 11.9,1,1, 10.154, 10461.411, 369.686, 52882.871 24/05/12,10:23:56,03,09,1, 11.9,1,1, 10.154, 10461.730, 369.754, 52880.644 24/05/12,10:23:56,04,09,1, 11.9,1,1, 10.154, 10460.153, 369.753, 52880.444 24/05/12,10:23:56,05,09,1, 11.9,1,1, 10.154, 10461.605, 369.735, 52882.429 24/05/12,10:23:56,06,09,1, 11.9,1,1, 10.154, 10460.971, 369.979, 52879.882 24/05/12,10:23:56,07,09,1, 11.9,1,1, 10.154, 10460.695, 369.939, 52882.138 24/05/12,10:23:56,08,09,1, 11.9,1,1, 10.154, 10462.212, 369.939, 52882.142 24/05/12,10:23:56,09,09,1, 11.9,1,1, 10.154, 10460.825, 369.984, 52880.209 24/05/12,10:23:56,10,09,1, 11.9,1,1, 10.154, 10461.474, 369.690, 52882.808 24/05/12,10:23:56,11,09,1, 11.9,1,1, 10.154, 10461.758, 369.796, 52880.516 24/05/12,10:23:56,12,09,1, 11.9,1,1, 10.154, 10460.193, 369.822, 52880.543 24/05/12,10:23:56,13,09,1, 11.9,1,1, 10.154, 10461.693, 369.830, 52882.451 24/05/12,10:23:56,14,09,1, 11.9,1,1, 10.154, 10461.023, 370.063, 52879.857 24/05/12,10:23:56,15,09,1, 11.9,1,1, 10.154, 10460.777, 370.035, 52882.136 24/05/12,10:23:56,16,09,1, 11.9,1,1, 10.154, 10462.345, 369.972, 52882.226 24/05/12,10:23:56,17,09,1, 11.9,1,1, 10.154, 10460.874, 369.980, 52880.279 24/05/12,10:23:56,18,09,1, 11.9,1,1, 10.154, 10461.515, 369.788, 52882.792 24/05/12,10:23:56,19,09,1, 11.9,1,1, 10.154, 10461.839, 369.882, 52880.516 24/05/12,10:23:57,00,09,1, 11.9,1,1, 10.159, 10461.838, 369.882, 52880.516 24/05/12,10:23:57,01,09,1, 11.9,1,1, 10.159, 10461.411, 370.578, 52880.073 24/05/12,10:23:57,02,09,1, 11.9,1,1, 10.159, 10462.024, 370.347, 52882.627 24/05/12,10:23:57,03,09,1, 11.9,1,1, 10.159, 10462.407, 370.435, 52880.360 24/05/12,10:23:57,04,09,1, 11.9,1,1, 10.159, 10460.811, 370.467, 52880.318 24/05/12,10:23:57,05,09,1, 11.9,1,1, 10.159, 10462.176, 370.380, 52882.255 24/05/12,10:23:57,06,09,1, 11.9,1,1, 10.159, 10461.555, 370.655, 52879.609 24/05/12,10:23:57,07,09,1, 11.9,1,1, 10.159, 10461.291, 370.640, 52882.109 24/05/12,10:23:57,08,09,1, 11.9,1,1, 10.159, 10462.539, 370.646, 52881.856 24/05/12,10:23:57,09,09,1, 11.9,1,1, 10.159, 10461.750, 370.721, 52880.583 24/05/12,10:23:57,10,09,1, 11.9,1,1, 10.159, 10461.752, 370.349, 52881.840 24/05/12,10:23:57,11,09,1, 11.9,1,1, 10.159, 10462.346, 370.669, 52881.229 24/05/12,10:23:57,12,09,1, 11.9,1,1, 10.159, 10461.351, 370.518, 52880.520 24/05/12,10:23:57,13,09,1, 11.9,1,1, 10.159, 10461.844, 370.483, 52881.804 24/05/12,10:23:57,14,09,1, 11.9,1,1, 10.159, 10462.045, 370.830, 52880.721 24/05/12,10:23:57,15,09,1, 11.9,1,1, 10.159, 10461.361, 370.528, 52881.190 24/05/12,10:23:57,16,09,1, 11.9,1,1, 10.159, 10462.427, 370.695, 52881.864 24/05/12,10:23:57,17,09,1, 11.9,1,1, 10.159, 10461.905, 370.815, 52880.701 24/05/12,10:23:57,18,09,1, 11.9,1,1, 10.159, 10461.738, 370.438, 52881.795 24/05/12,10:23:57,19,09,1, 11.9,1,1, 10.159, 10462.392, 370.755, 52881.225 24/05/12,10:23:58,00,09,1, 11.9,1,1, 10.163, 10462.389, 370.755, 52881.225 24/05/12,10:23:58,01,09,1, 11.9,1,1, 10.163, 10462.437, 371.447, 52881.080 24/05/12,10:23:58,02,09,1, 11.9,1,1, 10.163, 10462.383, 370.945, 52881.192 24/05/12,10:23:58,03,09,1, 11.9,1,1, 10.163, 10462.614, 371.315, 52880.835 24/05/12,10:23:58,04,09,1, 11.9,1,1, 10.163, 10462.151, 371.263, 52880.849 24/05/12,10:23:58,05,09,1, 11.9,1,1, 10.163, 10462.244, 370.995, 52881.014 24/05/12,10:23:58,06,09,1, 11.9,1,1, 10.163, 10462.373, 371.531, 52880.793 24/05/12,10:23:58,07,09,1, 11.9,1,1, 10.163, 10462.194, 371.146, 52881.167 24/05/12,10:23:58,08,09,1, 11.9,1,1, 10.163, 10462.663, 371.261, 52881.195 24/05/12,10:23:58,09,09,1, 11.9,1,1, 10.163, 10462.528, 371.540, 52880.934 24/05/12,10:23:58,10,09,1, 11.9,1,1, 10.163, 10462.493, 370.996, 52881.245 24/05/12,10:23:58,11,09,1, 11.9,1,1, 10.163, 10462.639, 371.363, 52880.897 24/05/12,10:23:58,12,09,1, 11.9,1,1, 10.163, 10462.244, 371.272, 52880.852 24/05/12,10:23:58,13,09,1, 11.9,1,1, 10.163, 10462.349, 371.055, 52881.031 24/05/12,10:23:58,14,09,1, 11.9,1,1, 10.163, 10462.493, 371.614, 52880.715 24/05/12,10:23:58,15,09,1, 11.9,1,1, 10.163, 10462.273, 371.175, 52881.129 24/05/12,10:23:58,16,09,1, 11.9,1,1, 10.163, 10462.656, 371.354, 52881.118 24/05/12,10:23:58,17,09,1, 11.9,1,1, 10.163, 10462.593, 371.577, 52881.000 24/05/12,10:23:58,18,09,1, 11.9,1,1, 10.163, 10462.526, 371.104, 52881.264 24/05/12,10:23:58,19,09,1, 11.9,1,1, 10.163, 10462.671, 371.423, 52880.756 24/05/12,10:23:59,00,09,1, 12.0,1,1, 10.161, 10462.664, 371.423, 52880.756 24/05/12,10:23:59,01,09,1, 12.0,1,1, 10.161, 10462.762, 372.084, 52880.304 24/05/12,10:23:59,02,09,1, 12.0,1,1, 10.161, 10463.170, 371.732, 52881.551 24/05/12,10:23:59,03,09,1, 12.0,1,1, 10.161, 10463.235, 371.946, 52880.119 24/05/12,10:23:59,04,09,1, 12.0,1,1, 10.161, 10462.552, 371.950, 52880.640 24/05/12,10:23:59,05,09,1, 12.0,1,1, 10.161, 10463.173, 371.755, 52881.233 24/05/12,10:23:59,06,09,1, 12.0,1,1, 10.161, 10462.853, 372.148, 52880.003 24/05/12,10:23:59,07,09,1, 12.0,1,1, 10.161, 10462.791, 371.923, 52881.349 24/05/12,10:23:59,08,09,1, 12.0,1,1, 10.161, 10463.559, 371.955, 52880.911 24/05/12,10:23:59,09,09,1, 12.0,1,1, 10.161, 10462.845, 372.158, 52880.303 24/05/12,10:23:59,10,09,1, 12.0,1,1, 10.161, 10463.231, 371.772, 52881.522 24/05/12,10:23:59,11,09,1, 12.0,1,1, 10.161, 10463.297, 371.975, 52880.167 24/05/12,10:23:59,12,09,1, 12.0,1,1, 10.161, 10462.581, 372.006, 52880.630 24/05/12,10:23:59,13,09,1, 12.0,1,1, 10.161, 10463.233, 371.788, 52881.039 24/05/12,10:23:59,14,09,1, 12.0,1,1, 10.161, 10462.967, 372.209, 52879.935 24/05/12,10:23:59,15,09,1, 12.0,1,1, 10.161, 10462.842, 372.016, 52881.268 24/05/12,10:23:59,16,09,1, 12.0,1,1, 10.161, 10463.572, 371.997, 52880.926 24/05/12,10:23:59,17,09,1, 12.0,1,1, 10.161, 10462.882, 372.212, 52880.272 24/05/12,10:23:59,18,09,1, 12.0,1,1, 10.161, 10463.438, 371.797, 52881.200 24/05/12,10:23:59,19,09,1, 12.0,1,1, 10.161, 10463.043, 372.090, 52880.056 24/05/12,10:24:00,00,09,1, 12.0,1,1, 10.154, 10463.040, 372.090, 52880.056 24/05/12,10:24:00,01,09,1, 12.0,1,1, 10.154, 10463.595, 372.857, 52880.805 24/05/12,10:24:00,02,09,1, 12.0,1,1, 10.154, 10463.872, 372.330, 52881.012 24/05/12,10:24:00,03,09,1, 12.0,1,1, 10.154, 10463.540, 372.654, 52879.959 24/05/12,10:24:00,04,09,1, 12.0,1,1, 10.154, 10463.420, 372.652, 52880.738 24/05/12,10:24:00,05,09,1, 12.0,1,1, 10.154, 10463.680, 372.360, 52880.272 24/05/12,10:24:00,06,09,1, 12.0,1,1, 10.154, 10463.407, 372.915, 52880.220 24/05/12,10:24:00,07,09,1, 12.0,1,1, 10.154, 10463.730, 372.579, 52881.002 24/05/12,10:24:00,08,09,1, 12.0,1,1, 10.154, 10464.091, 372.558, 52880.231 24/05/12,10:24:00,09,09,1, 12.0,1,1, 10.154, 10463.348, 372.836, 52880.169 24/05/12,10:24:00,10,09,1, 12.0,1,1, 10.154, 10464.193, 372.474, 52881.571 24/05/12,10:24:00,11,09,1, 12.0,1,1, 10.154, 10463.613, 372.517, 52878.921 24/05/12,10:24:00,12,09,1, 12.0,1,1, 10.154, 10463.056, 372.756, 52880.686 24/05/12,10:24:00,13,09,1, 12.0,1,1, 10.154, 10464.110, 372.463, 52880.633 24/05/12,10:24:00,14,09,1, 12.0,1,1, 10.154, 10463.154, 372.900, 52879.106 24/05/12,10:24:00,15,09,1, 12.0,1,1, 10.154, 10463.792, 372.769, 52881.824 24/05/12,10:24:00,16,09,1, 12.0,1,1, 10.154, 10464.354, 372.657, 52879.998 24/05/12,10:24:00,17,09,1, 12.0,1,1, 10.154, 10463.306, 372.888, 52880.083 24/05/12,10:24:00,18,09,1, 12.0,1,1, 10.154, 10464.369, 372.517, 52881.589 24/05/12,10:24:00,19,09,1, 12.0,1,1, 10.154, 10463.650, 372.623, 52879.015 24/05/12,10:24:01,00,09,1, 11.9,1,1, 10.151, 10463.649, 372.623, 52879.015 24/05/12,10:24:01,01,09,1, 11.9,1,1, 10.151, 10463.799, 373.377, 52880.023 24/05/12,10:24:01,02,09,1, 11.9,1,1, 10.151, 10464.834, 373.041, 52881.324 24/05/12,10:24:01,03,09,1, 11.9,1,1, 10.151, 10464.021, 373.231, 52878.664 24/05/12,10:24:01,04,09,1, 11.9,1,1, 10.151, 10463.690, 373.362, 52880.648 24/05/12,10:24:01,05,09,1, 11.9,1,1, 10.151, 10464.721, 373.171, 52880.345 24/05/12,10:24:01,06,09,1, 11.9,1,1, 10.151, 10463.719, 373.512, 52879.093 24/05/12,10:24:01,07,09,1, 11.9,1,1, 10.151, 10464.518, 373.328, 52881.704 24/05/12,10:24:01,08,09,1, 11.9,1,1, 10.151, 10464.927, 373.255, 52879.659 24/05/12,10:24:01,09,09,1, 11.9,1,1, 10.151, 10463.856, 373.479, 52879.960 24/05/12,10:24:01,10,09,1, 11.9,1,1, 10.151, 10464.903, 373.124, 52881.203 24/05/12,10:24:01,11,09,1, 11.9,1,1, 10.151, 10464.098, 373.272, 52878.618 24/05/12,10:24:01,12,09,1, 11.9,1,1, 10.151, 10463.727, 373.483, 52880.654 24/05/12,10:24:01,13,09,1, 11.9,1,1, 10.151, 10464.801, 373.203, 52880.316 24/05/12,10:24:01,14,09,1, 11.9,1,1, 10.151, 10463.782, 373.597, 52879.034 24/05/12,10:24:01,15,09,1, 11.9,1,1, 10.151, 10464.587, 373.474, 52881.686 24/05/12,10:24:01,16,09,1, 11.9,1,1, 10.151, 10464.942, 373.282, 52879.718 24/05/12,10:24:01,17,09,1, 11.9,1,1, 10.151, 10463.847, 373.553, 52879.956 24/05/12,10:24:01,18,09,1, 11.9,1,1, 10.151, 10464.897, 373.149, 52881.115 24/05/12,10:24:01,19,09,1, 11.9,1,1, 10.151, 10464.092, 373.358, 52878.587 24/05/12,10:24:02,00,09,1, 11.9,1,1, 10.164, 10464.091, 373.358, 52878.587 24/05/12,10:24:02,01,09,1, 11.9,1,1, 10.164, 10464.135, 373.961, 52879.142 24/05/12,10:24:02,02,09,1, 11.9,1,1, 10.164, 10465.381, 373.798, 52881.175 24/05/12,10:24:02,03,09,1, 11.9,1,1, 10.164, 10464.687, 373.983, 52878.255 24/05/12,10:24:02,04,09,1, 11.9,1,1, 10.164, 10464.108, 374.077, 52880.221 24/05/12,10:24:02,05,09,1, 11.9,1,1, 10.164, 10465.654, 373.998, 52880.541 24/05/12,10:24:02,06,09,1, 11.9,1,1, 10.164, 10464.442, 374.189, 52878.658 24/05/12,10:24:02,07,09,1, 11.9,1,1, 10.164, 10465.138, 374.030, 52881.588 24/05/12,10:24:02,08,09,1, 11.9,1,1, 10.164, 10465.722, 373.935, 52879.502 24/05/12,10:24:02,09,09,1, 11.9,1,1, 10.164, 10464.227, 374.044, 52879.270 24/05/12,10:24:02,10,09,1, 11.9,1,1, 10.164, 10465.445, 373.912, 52881.239 24/05/12,10:24:02,11,09,1, 11.9,1,1, 10.164, 10464.773, 374.048, 52878.252 24/05/12,10:24:02,12,09,1, 11.9,1,1, 10.164, 10464.156, 374.150, 52880.254 24/05/12,10:24:02,13,09,1, 11.9,1,1, 10.164, 10465.693, 374.058, 52880.529 24/05/12,10:24:02,14,09,1, 11.9,1,1, 10.164, 10464.454, 374.253, 52878.610 24/05/12,10:24:02,15,09,1, 11.9,1,1, 10.164, 10465.202, 374.123, 52881.540 24/05/12,10:24:02,16,09,1, 11.9,1,1, 10.164, 10465.774, 374.071, 52879.512 24/05/12,10:24:02,17,09,1, 11.9,1,1, 10.164, 10464.239, 374.139, 52879.232 24/05/12,10:24:02,18,09,1, 11.9,1,1, 10.164, 10465.507, 373.877, 52881.013 24/05/12,10:24:02,19,09,1, 11.9,1,1, 10.164, 10464.816, 374.080, 52878.207 24/05/12,10:24:03,00,09,1, 11.9,1,1, 10.161, 10464.809, 374.080, 52878.207 24/05/12,10:24:03,01,09,1, 11.9,1,1, 10.161, 10464.752, 374.597, 52879.166 24/05/12,10:24:03,02,09,1, 11.9,1,1, 10.161, 10466.059, 374.557, 52880.760 24/05/12,10:24:03,03,09,1, 11.9,1,1, 10.161, 10465.228, 374.737, 52877.914 24/05/12,10:24:03,04,09,1, 11.9,1,1, 10.161, 10465.017, 374.810, 52880.458 24/05/12,10:24:03,05,09,1, 11.9,1,1, 10.161, 10466.410, 374.709, 52880.100 24/05/12,10:24:03,06,09,1, 11.9,1,1, 10.161, 10465.099, 374.852, 52878.627 24/05/12,10:24:03,07,09,1, 11.9,1,1, 10.161, 10465.949, 374.608, 52881.333 24/05/12,10:24:03,08,09,1, 11.9,1,1, 10.161, 10466.160, 374.617, 52878.827 24/05/12,10:24:03,09,09,1, 11.9,1,1, 10.161, 10464.759, 374.765, 52879.112 24/05/12,10:24:03,10,09,1, 11.9,1,1, 10.161, 10466.062, 374.539, 52880.637 24/05/12,10:24:03,11,09,1, 11.9,1,1, 10.161, 10465.227, 374.781, 52877.907 24/05/12,10:24:03,12,09,1, 11.9,1,1, 10.161, 10465.052, 374.872, 52880.484 24/05/12,10:24:03,13,09,1, 11.9,1,1, 10.161, 10466.538, 374.763, 52880.118 24/05/12,10:24:03,14,09,1, 11.9,1,1, 10.161, 10465.159, 374.948, 52878.690 24/05/12,10:24:03,15,09,1, 11.9,1,1, 10.161, 10466.043, 374.740, 52881.347 24/05/12,10:24:03,16,09,1, 11.9,1,1, 10.161, 10466.214, 374.700, 52878.825 24/05/12,10:24:03,17,09,1, 11.9,1,1, 10.161, 10464.947, 374.808, 52879.445 24/05/12,10:24:03,18,09,1, 11.9,1,1, 10.161, 10465.691, 374.626, 52880.725 24/05/12,10:24:03,19,09,1, 11.9,1,1, 10.161, 10465.825, 374.915, 52878.551 24/05/12,10:24:04,00,09,1, 11.9,1,1, 10.163, 10465.819, 374.915, 52878.551 24/05/12,10:24:04,01,09,1, 11.9,1,1, 10.163, 10465.131, 375.342, 52879.201 24/05/12,10:24:04,02,09,1, 11.9,1,1, 10.163, 10467.018, 375.316, 52880.600 24/05/12,10:24:04,03,09,1, 11.9,1,1, 10.163, 10465.568, 375.452, 52877.227 24/05/12,10:24:04,04,09,1, 11.9,1,1, 10.163, 10466.153, 375.493, 52880.248 24/05/12,10:24:04,05,09,1, 11.9,1,1, 10.163, 10466.985, 375.341, 52879.599 24/05/12,10:24:04,06,09,1, 11.9,1,1, 10.163, 10465.973, 375.550, 52878.967 24/05/12,10:24:04,07,09,1, 11.9,1,1, 10.163, 10466.589, 375.150, 52880.449 24/05/12,10:24:04,08,09,1, 11.9,1,1, 10.163, 10466.457, 375.348, 52878.533 24/05/12,10:24:04,09,09,1, 11.9,1,1, 10.163, 10465.625, 375.440, 52879.150 24/05/12,10:24:04,10,09,1, 11.9,1,1, 10.163, 10466.559, 375.302, 52879.912 24/05/12,10:24:04,11,09,1, 11.9,1,1, 10.163, 10466.001, 375.654, 52878.438 24/05/12,10:24:04,12,09,1, 11.9,1,1, 10.163, 10466.167, 375.479, 52880.227 24/05/12,10:24:04,13,09,1, 11.9,1,1, 10.163, 10467.039, 375.483, 52879.621 24/05/12,10:24:04,14,09,1, 11.9,1,1, 10.163, 10466.061, 375.560, 52878.925 24/05/12,10:24:04,15,09,1, 11.9,1,1, 10.163, 10466.634, 375.186, 52880.339 24/05/12,10:24:04,16,09,1, 11.9,1,1, 10.163, 10466.537, 375.478, 52878.467 24/05/12,10:24:04,17,09,1, 11.9,1,1, 10.163, 10465.710, 375.521, 52879.203 24/05/12,10:24:04,18,09,1, 11.9,1,1, 10.163, 10466.634, 375.356, 52879.830 24/05/12,10:24:04,19,09,1, 11.9,1,1, 10.163, 10466.061, 375.702, 52878.311 24/05/12,10:24:05,00,09,1, 11.9,1,1, 10.163, 10466.061, 375.702, 52878.311 24/05/12,10:24:05,01,09,1, 11.9,1,1, 10.163, 10466.261, 376.079, 52879.260 24/05/12,10:24:05,02,09,1, 11.9,1,1, 10.163, 10467.361, 376.012, 52879.653 24/05/12,10:24:05,03,09,1, 11.9,1,1, 10.163, 10466.601, 376.341, 52878.306 24/05/12,10:24:05,04,09,1, 11.9,1,1, 10.163, 10467.028, 376.091, 52880.184 24/05/12,10:24:05,05,09,1, 11.9,1,1, 10.163, 10467.612, 376.096, 52879.089 24/05/12,10:24:05,06,09,1, 11.9,1,1, 10.163, 10466.573, 376.116, 52878.645 24/05/12,10:24:05,07,09,1, 11.9,1,1, 10.163, 10467.212, 375.803, 52879.874 24/05/12,10:24:05,08,09,1, 11.9,1,1, 10.163, 10466.916, 376.154, 52878.084 24/05/12,10:24:05,09,09,1, 11.9,1,1, 10.163, 10466.292, 376.155, 52879.262 24/05/12,10:24:05,10,09,1, 11.9,1,1, 10.163, 10467.397, 376.080, 52879.574 24/05/12,10:24:05,11,09,1, 11.9,1,1, 10.163, 10466.759, 376.415, 52878.288 24/05/12,10:24:05,12,09,1, 11.9,1,1, 10.163, 10467.140, 376.082, 52880.231 24/05/12,10:24:05,13,09,1, 11.9,1,1, 10.163, 10467.653, 376.094, 52879.104 24/05/12,10:24:05,14,09,1, 11.9,1,1, 10.163, 10466.617, 376.159, 52878.555 24/05/12,10:24:05,15,09,1, 11.9,1,1, 10.163, 10467.284, 375.889, 52879.841 24/05/12,10:24:05,16,09,1, 11.9,1,1, 10.163, 10466.942, 376.275, 52878.013 24/05/12,10:24:05,17,09,1, 11.9,1,1, 10.163, 10466.375, 376.233, 52879.262 24/05/12,10:24:05,18,09,1, 11.9,1,1, 10.163, 10467.448, 376.105, 52879.687 24/05/12,10:24:05,19,09,1, 11.9,1,1, 10.163, 10466.803, 376.451, 52878.385 24/05/12,10:24:06,00,09,1, 11.9,1,1, 10.163, 10466.795, 376.451, 52878.385 24/05/12,10:24:06,01,09,1, 11.9,1,1, 10.163, 10467.053, 376.801, 52879.373 24/05/12,10:24:06,02,09,1, 11.9,1,1, 10.163, 10468.171, 376.762, 52879.247 24/05/12,10:24:06,03,09,1, 11.9,1,1, 10.163, 10467.371, 377.039, 52878.355 24/05/12,10:24:06,04,09,1, 11.9,1,1, 10.163, 10467.891, 376.668, 52880.066 24/05/12,10:24:06,05,09,1, 11.9,1,1, 10.163, 10468.054, 376.732, 52878.456 24/05/12,10:24:06,06,09,1, 11.9,1,1, 10.163, 10467.061, 376.735, 52878.480 24/05/12,10:24:06,07,09,1, 11.9,1,1, 10.163, 10467.858, 376.538, 52879.551 24/05/12,10:24:06,08,09,1, 11.9,1,1, 10.163, 10467.374, 376.923, 52877.708 24/05/12,10:24:06,09,09,1, 11.9,1,1, 10.163, 10467.155, 376.864, 52879.390 24/05/12,10:24:06,10,09,1, 11.9,1,1, 10.163, 10468.237, 376.824, 52879.294 24/05/12,10:24:06,11,09,1, 11.9,1,1, 10.163, 10467.445, 377.040, 52878.225 24/05/12,10:24:06,12,09,1, 11.9,1,1, 10.163, 10467.963, 376.661, 52880.012 24/05/12,10:24:06,13,09,1, 11.9,1,1, 10.163, 10468.137, 376.732, 52878.361 24/05/12,10:24:06,14,09,1, 11.9,1,1, 10.163, 10467.108, 376.833, 52878.420 24/05/12,10:24:06,15,09,1, 11.9,1,1, 10.163, 10467.880, 376.697, 52879.448 24/05/12,10:24:06,16,09,1, 11.9,1,1, 10.163, 10467.394, 377.054, 52877.662 24/05/12,10:24:06,17,09,1, 11.9,1,1, 10.163, 10467.348, 376.956, 52879.372 24/05/12,10:24:06,18,09,1, 11.9,1,1, 10.163, 10468.344, 376.875, 52879.218 24/05/12,10:24:06,19,09,1, 11.9,1,1, 10.163, 10467.532, 377.090, 52878.358 24/05/12,10:24:07,00,09,1, 11.9,1,1, 10.163, 10467.529, 377.090, 52878.358 24/05/12,10:24:07,01,09,1, 11.9,1,1, 10.163, 10468.100, 377.484, 52879.495 24/05/12,10:24:07,02,09,1, 11.9,1,1, 10.163, 10469.018, 377.485, 52878.810 24/05/12,10:24:07,03,09,1, 11.9,1,1, 10.163, 10468.015, 377.652, 52878.202 24/05/12,10:24:07,04,09,1, 11.9,1,1, 10.163, 10468.614, 377.290, 52879.571 24/05/12,10:24:07,05,09,1, 11.9,1,1, 10.163, 10468.492, 377.393, 52877.659 24/05/12,10:24:07,06,09,1, 11.9,1,1, 10.163, 10467.639, 377.484, 52878.291 24/05/12,10:24:07,07,09,1, 11.9,1,1, 10.163, 10468.619, 377.298, 52878.984 24/05/12,10:24:07,08,09,1, 11.9,1,1, 10.163, 10468.039, 377.697, 52877.447 24/05/12,10:24:07,09,09,1, 11.9,1,1, 10.163, 10468.253, 377.598, 52879.473 24/05/12,10:24:07,10,09,1, 11.9,1,1, 10.163, 10469.104, 377.561, 52878.893 24/05/12,10:24:07,11,09,1, 11.9,1,1, 10.163, 10468.077, 377.633, 52878.082 24/05/12,10:24:07,12,09,1, 11.9,1,1, 10.163, 10468.687, 377.292, 52879.521 24/05/12,10:24:07,13,09,1, 11.9,1,1, 10.163, 10468.521, 377.532, 52877.728 24/05/12,10:24:07,14,09,1, 11.9,1,1, 10.163, 10467.734, 377.538, 52878.436 24/05/12,10:24:07,15,09,1, 11.9,1,1, 10.163, 10468.716, 377.442, 52879.005 24/05/12,10:24:07,16,09,1, 11.9,1,1, 10.163, 10468.148, 377.796, 52877.580 24/05/12,10:24:07,17,09,1, 11.9,1,1, 10.163, 10468.358, 377.607, 52879.529 24/05/12,10:24:07,18,09,1, 11.9,1,1, 10.163, 10469.177, 377.584, 52878.856 24/05/12,10:24:07,19,09,1, 11.9,1,1, 10.163, 10468.199, 377.664, 52878.124 24/05/12,10:24:08,00,09,1, 11.9,1,1, 10.164, 10468.197, 377.664, 52878.124 24/05/12,10:24:08,01,09,1, 11.9,1,1, 10.164, 10469.212, 378.082, 52879.471 24/05/12,10:24:08,02,09,1, 11.9,1,1, 10.164, 10469.627, 378.106, 52878.161 24/05/12,10:24:08,03,09,1, 11.9,1,1, 10.164, 10468.653, 378.141, 52877.926 24/05/12,10:24:08,04,09,1, 11.9,1,1, 10.164, 10469.354, 377.933, 52879.127 24/05/12,10:24:08,05,09,1, 11.9,1,1, 10.164, 10468.902, 378.248, 52877.140 24/05/12,10:24:08,06,09,1, 11.9,1,1, 10.164, 10468.434, 378.187, 52878.524 24/05/12,10:24:08,07,09,1, 11.9,1,1, 10.164, 10469.561, 378.134, 52878.733 24/05/12,10:24:08,08,09,1, 11.9,1,1, 10.164, 10468.830, 378.412, 52877.664 24/05/12,10:24:08,09,09,1, 11.9,1,1, 10.164, 10469.270, 378.125, 52879.579 24/05/12,10:24:08,10,09,1, 11.9,1,1, 10.164, 10469.685, 378.149, 52878.127 24/05/12,10:24:08,11,09,1, 11.9,1,1, 10.164, 10468.651, 378.235, 52877.887 24/05/12,10:24:08,12,09,1, 11.9,1,1, 10.164, 10469.406, 377.966, 52878.973 24/05/12,10:24:08,13,09,1, 11.9,1,1, 10.164, 10468.940, 378.250, 52877.100 24/05/12,10:24:08,14,09,1, 11.9,1,1, 10.164, 10468.554, 378.259, 52878.573 24/05/12,10:24:08,15,09,1, 11.9,1,1, 10.164, 10469.691, 378.258, 52878.789 24/05/12,10:24:08,16,09,1, 11.9,1,1, 10.164, 10468.938, 378.497, 52877.672 24/05/12,10:24:08,17,09,1, 11.9,1,1, 10.164, 10469.418, 378.225, 52879.492 24/05/12,10:24:08,18,09,1, 11.9,1,1, 10.164, 10469.788, 378.258, 52878.023 24/05/12,10:24:08,19,09,1, 11.9,1,1, 10.164, 10468.756, 378.306, 52877.838 24/05/12,10:24:09,00,09,1, 11.8,1,1, 10.161, 10468.748, 378.306, 52877.838 24/05/12,10:24:09,01,09,1, 11.8,1,1, 10.161, 10469.742, 378.623, 52878.908 24/05/12,10:24:09,02,09,1, 11.8,1,1, 10.161, 10470.381, 378.857, 52878.123 24/05/12,10:24:09,03,09,1, 11.8,1,1, 10.161, 10469.212, 378.695, 52877.151 24/05/12,10:24:09,04,09,1, 11.8,1,1, 10.161, 10469.783, 378.715, 52878.789 24/05/12,10:24:09,05,09,1, 11.8,1,1, 10.161, 10469.891, 379.096, 52877.425 24/05/12,10:24:09,06,09,1, 11.8,1,1, 10.161, 10469.266, 378.814, 52878.116 24/05/12,10:24:09,07,09,1, 11.8,1,1, 10.161, 10470.487, 378.994, 52879.009 24/05/12,10:24:09,08,09,1, 11.8,1,1, 10.161, 10469.918, 378.972, 52877.394 24/05/12,10:24:09,09,09,1, 11.8,1,1, 10.161, 10469.823, 378.654, 52878.751 24/05/12,10:24:09,10,09,1, 11.8,1,1, 10.161, 10470.462, 378.942, 52878.010 24/05/12,10:24:09,11,09,1, 11.8,1,1, 10.161, 10469.197, 378.795, 52877.175 24/05/12,10:24:09,12,09,1, 11.8,1,1, 10.161, 10469.851, 378.782, 52878.698 24/05/12,10:24:09,13,09,1, 11.8,1,1, 10.161, 10470.038, 379.104, 52877.325 24/05/12,10:24:09,14,09,1, 11.8,1,1, 10.161, 10469.380, 378.813, 52878.085 24/05/12,10:24:09,15,09,1, 11.8,1,1, 10.161, 10470.598, 379.040, 52879.017 24/05/12,10:24:09,16,09,1, 11.8,1,1, 10.161, 10469.984, 379.025, 52877.450 24/05/12,10:24:09,17,09,1, 11.8,1,1, 10.161, 10469.867, 378.681, 52878.668 24/05/12,10:24:09,18,09,1, 11.8,1,1, 10.161, 10470.495, 379.026, 52877.937 24/05/12,10:24:09,19,09,1, 11.8,1,1, 10.161, 10469.267, 378.800, 52877.061 24/05/12,10:24:10,00,09,1, 12.0,1,1, 10.152, 10469.265, 378.800, 52877.061 24/05/12,10:24:10,01,09,1, 12.0,1,1, 10.152, 10470.840, 379.188, 52878.681 24/05/12,10:24:10,02,09,1, 12.0,1,1, 10.152, 10470.482, 379.466, 52876.776 24/05/12,10:24:10,03,09,1, 12.0,1,1, 10.152, 10469.836, 379.489, 52877.826 24/05/12,10:24:10,04,09,1, 12.0,1,1, 10.152, 10470.906, 379.471, 52878.262 24/05/12,10:24:10,05,09,1, 12.0,1,1, 10.152, 10470.310, 379.782, 52877.024 24/05/12,10:24:10,06,09,1, 12.0,1,1, 10.152, 10470.620, 379.508, 52878.938 24/05/12,10:24:10,07,09,1, 12.0,1,1, 10.152, 10471.256, 379.468, 52877.804 24/05/12,10:24:10,08,09,1, 12.0,1,1, 10.152, 10470.204, 379.608, 52877.407 24/05/12,10:24:10,09,09,1, 12.0,1,1, 10.152, 10470.879, 379.296, 52878.610 24/05/12,10:24:10,10,09,1, 12.0,1,1, 10.152, 10470.515, 379.564, 52876.719 24/05/12,10:24:10,11,09,1, 12.0,1,1, 10.152, 10469.949, 379.633, 52877.912 24/05/12,10:24:10,12,09,1, 12.0,1,1, 10.152, 10471.034, 379.540, 52878.286 24/05/12,10:24:10,13,09,1, 12.0,1,1, 10.152, 10470.385, 379.813, 52876.961 24/05/12,10:24:10,14,09,1, 12.0,1,1, 10.152, 10470.700, 379.522, 52878.935 24/05/12,10:24:10,15,09,1, 12.0,1,1, 10.152, 10471.342, 379.577, 52877.801 24/05/12,10:24:10,16,09,1, 12.0,1,1, 10.152, 10470.250, 379.653, 52877.320 24/05/12,10:24:10,17,09,1, 12.0,1,1, 10.152, 10470.934, 379.371, 52878.617 24/05/12,10:24:10,18,09,1, 12.0,1,1, 10.152, 10470.528, 379.677, 52876.652 24/05/12,10:24:10,19,09,1, 12.0,1,1, 10.152, 10470.014, 379.658, 52877.860 24/05/12,10:24:11,00,09,1, 11.9,1,1, 10.155, 10470.008, 379.658, 52877.860 24/05/12,10:24:11,01,09,1, 11.9,1,1, 10.155, 10471.452, 379.906, 52878.161 24/05/12,10:24:11,02,09,1, 11.9,1,1, 10.155, 10470.955, 380.292, 52876.415 24/05/12,10:24:11,03,09,1, 11.9,1,1, 10.155, 10470.789, 380.281, 52877.956 24/05/12,10:24:11,04,09,1, 11.9,1,1, 10.155, 10471.860, 380.232, 52877.916 24/05/12,10:24:11,05,09,1, 11.9,1,1, 10.155, 10471.077, 380.457, 52876.949 24/05/12,10:24:11,06,09,1, 11.9,1,1, 10.155, 10471.516, 380.084, 52878.739 24/05/12,10:24:11,07,09,1, 11.9,1,1, 10.155, 10471.737, 380.173, 52877.011 24/05/12,10:24:11,08,09,1, 11.9,1,1, 10.155, 10470.752, 380.237, 52877.159 24/05/12,10:24:11,09,09,1, 11.9,1,1, 10.155, 10471.540, 380.078, 52878.236 24/05/12,10:24:11,10,09,1, 11.9,1,1, 10.155, 10471.004, 380.417, 52876.418 24/05/12,10:24:11,11,09,1, 11.9,1,1, 10.155, 10470.916, 380.326, 52878.150 24/05/12,10:24:11,12,09,1, 11.9,1,1, 10.155, 10471.945, 380.328, 52878.022 24/05/12,10:24:11,13,09,1, 11.9,1,1, 10.155, 10471.101, 380.509, 52877.074 24/05/12,10:24:11,14,09,1, 11.9,1,1, 10.155, 10471.614, 380.169, 52878.677 24/05/12,10:24:11,15,09,1, 11.9,1,1, 10.155, 10471.730, 380.222, 52876.920 24/05/12,10:24:11,16,09,1, 11.9,1,1, 10.155, 10470.763, 380.293, 52877.102 24/05/12,10:24:11,17,09,1, 11.9,1,1, 10.155, 10471.586, 380.164, 52878.040 24/05/12,10:24:11,18,09,1, 11.9,1,1, 10.155, 10471.119, 380.523, 52876.433 24/05/12,10:24:11,19,09,1, 11.9,1,1, 10.155, 10470.999, 380.411, 52878.106 24/05/12,10:24:12,00,09,1, 11.9,1,1, 10.165, 10470.992, 380.411, 52878.106 24/05/12,10:24:12,01,09,1, 11.9,1,1, 10.165, 10472.237, 380.807, 52877.850 24/05/12,10:24:12,02,09,1, 11.9,1,1, 10.165, 10471.639, 381.200, 52876.494 24/05/12,10:24:12,03,09,1, 11.9,1,1, 10.165, 10471.871, 380.910, 52878.364 24/05/12,10:24:12,04,09,1, 11.9,1,1, 10.165, 10472.667, 380.973, 52877.569 24/05/12,10:24:12,05,09,1, 11.9,1,1, 10.165, 10471.640, 381.059, 52876.886 24/05/12,10:24:12,06,09,1, 11.9,1,1, 10.165, 10472.271, 380.738, 52878.330 24/05/12,10:24:12,07,09,1, 11.9,1,1, 10.165, 10471.998, 380.940, 52876.238 24/05/12,10:24:12,08,09,1, 11.9,1,1, 10.165, 10471.292, 380.986, 52877.124 24/05/12,10:24:12,09,09,1, 11.9,1,1, 10.165, 10472.295, 380.836, 52877.653 24/05/12,10:24:12,10,09,1, 11.9,1,1, 10.165, 10471.684, 381.280, 52876.454 24/05/12,10:24:12,11,09,1, 11.9,1,1, 10.165, 10472.018, 381.022, 52878.299 24/05/12,10:24:12,12,09,1, 11.9,1,1, 10.165, 10472.783, 381.081, 52877.355 24/05/12,10:24:12,13,09,1, 11.9,1,1, 10.165, 10471.714, 381.124, 52876.892 24/05/12,10:24:12,14,09,1, 11.9,1,1, 10.165, 10472.298, 380.782, 52878.098 24/05/12,10:24:12,15,09,1, 11.9,1,1, 10.165, 10472.052, 381.049, 52876.169 24/05/12,10:24:12,16,09,1, 11.9,1,1, 10.165, 10471.412, 381.108, 52877.225 24/05/12,10:24:12,17,09,1, 11.9,1,1, 10.165, 10472.411, 380.994, 52877.722 24/05/12,10:24:12,18,09,1, 11.9,1,1, 10.165, 10471.796, 381.336, 52876.398 24/05/12,10:24:12,19,09,1, 11.9,1,1, 10.165, 10472.133, 381.127, 52878.284 24/05/12,10:24:13,00,09,1, 12.0,1,1, 10.163, 10472.127, 381.127, 52878.284 24/05/12,10:24:13,01,09,1, 12.0,1,1, 10.163, 10472.907, 381.579, 52876.958 24/05/12,10:24:13,02,09,1, 12.0,1,1, 10.163, 10472.444, 382.016, 52877.024 24/05/12,10:24:13,03,09,1, 12.0,1,1, 10.163, 10472.940, 381.539, 52877.721 24/05/12,10:24:13,04,09,1, 12.0,1,1, 10.163, 10473.268, 381.675, 52876.737 24/05/12,10:24:13,05,09,1, 12.0,1,1, 10.163, 10472.152, 381.718, 52876.683 24/05/12,10:24:13,06,09,1, 12.0,1,1, 10.163, 10472.944, 381.530, 52877.721 24/05/12,10:24:13,07,09,1, 12.0,1,1, 10.163, 10472.477, 381.868, 52876.000 24/05/12,10:24:13,08,09,1, 12.0,1,1, 10.163, 10472.154, 381.803, 52877.460 24/05/12,10:24:13,09,09,1, 12.0,1,1, 10.163, 10473.228, 381.713, 52877.476 24/05/12,10:24:13,10,09,1, 12.0,1,1, 10.163, 10472.502, 382.020, 52876.481 24/05/12,10:24:13,11,09,1, 12.0,1,1, 10.163, 10472.990, 381.663, 52878.292 24/05/12,10:24:13,12,09,1, 12.0,1,1, 10.163, 10473.240, 381.743, 52876.695 24/05/12,10:24:13,13,09,1, 12.0,1,1, 10.163, 10472.194, 381.804, 52876.766 24/05/12,10:24:13,14,09,1, 12.0,1,1, 10.163, 10472.955, 381.540, 52877.661 24/05/12,10:24:13,15,09,1, 12.0,1,1, 10.163, 10472.488, 381.909, 52875.827 24/05/12,10:24:13,16,09,1, 12.0,1,1, 10.163, 10472.265, 381.914, 52877.557 24/05/12,10:24:13,17,09,1, 12.0,1,1, 10.163, 10473.092, 381.832, 52876.804 24/05/12,10:24:13,18,09,1, 12.0,1,1, 10.163, 10473.063, 382.203, 52877.232 24/05/12,10:24:13,19,09,1, 12.0,1,1, 10.163, 10472.926, 381.761, 52878.320 24/05/12,10:24:14,00,09,1, 11.9,1,1, 10.155, 10472.920, 381.761, 52878.320 24/05/12,10:24:14,01,09,1, 11.9,1,1, 10.155, 10473.630, 382.450, 52877.135 24/05/12,10:24:14,02,09,1, 11.9,1,1, 10.155, 10473.587, 382.679, 52877.130 24/05/12,10:24:14,03,09,1, 11.9,1,1, 10.155, 10473.319, 382.073, 52876.882 24/05/12,10:24:14,04,09,1, 11.9,1,1, 10.155, 10473.492, 382.554, 52876.781 24/05/12,10:24:14,05,09,1, 11.9,1,1, 10.155, 10473.125, 382.513, 52876.782 24/05/12,10:24:14,06,09,1, 11.9,1,1, 10.155, 10473.155, 382.303, 52876.743 24/05/12,10:24:14,07,09,1, 11.9,1,1, 10.155, 10473.423, 382.843, 52876.845 24/05/12,10:24:14,08,09,1, 11.9,1,1, 10.155, 10473.336, 382.399, 52877.168 24/05/12,10:24:14,09,09,1, 11.9,1,1, 10.155, 10473.649, 382.562, 52877.191 24/05/12,10:24:14,10,09,1, 11.9,1,1, 10.155, 10473.686, 382.731, 52877.053 24/05/12,10:24:14,11,09,1, 11.9,1,1, 10.155, 10473.484, 382.223, 52876.902 24/05/12,10:24:14,12,09,1, 11.9,1,1, 10.155, 10473.552, 382.609, 52876.739 24/05/12,10:24:14,13,09,1, 11.9,1,1, 10.155, 10473.151, 382.554, 52876.635 24/05/12,10:24:14,14,09,1, 11.9,1,1, 10.155, 10473.207, 382.354, 52876.750 24/05/12,10:24:14,15,09,1, 11.9,1,1, 10.155, 10473.462, 382.998, 52876.806 24/05/12,10:24:14,16,09,1, 11.9,1,1, 10.155, 10473.382, 382.538, 52877.216 24/05/12,10:24:14,17,09,1, 11.9,1,1, 10.155, 10473.749, 382.667, 52877.190 24/05/12,10:24:14,18,09,1, 11.9,1,1, 10.155, 10473.723, 382.829, 52876.931 24/05/12,10:24:14,19,09,1, 11.9,1,1, 10.155, 10473.530, 382.270, 52876.887 24/05/12,10:24:15,00,09,1, 11.9,1,1, 10.165, 10473.529, 382.270, 52876.887 24/05/12,10:24:15,01,09,1, 11.9,1,1, 10.165, 10474.367, 383.296, 52876.870 24/05/12,10:24:15,02,09,1, 11.9,1,1, 10.165, 10474.132, 383.259, 52876.615 24/05/12,10:24:15,03,09,1, 11.9,1,1, 10.165, 10473.844, 382.871, 52876.451 24/05/12,10:24:15,04,09,1, 11.9,1,1, 10.165, 10474.011, 383.471, 52876.457 24/05/12,10:24:15,05,09,1, 11.9,1,1, 10.165, 10473.749, 383.278, 52876.564 24/05/12,10:24:15,06,09,1, 11.9,1,1, 10.165, 10474.024, 383.234, 52876.724 24/05/12,10:24:15,07,09,1, 11.9,1,1, 10.165, 10474.335, 383.768, 52876.866 24/05/12,10:24:15,08,09,1, 11.9,1,1, 10.165, 10474.226, 383.136, 52877.001 24/05/12,10:24:15,09,09,1, 11.9,1,1, 10.165, 10474.394, 383.343, 52876.804 24/05/12,10:24:15,10,09,1, 11.9,1,1, 10.165, 10474.172, 383.363, 52876.541 24/05/12,10:24:15,11,09,1, 11.9,1,1, 10.165, 10473.950, 382.971, 52876.514 24/05/12,10:24:15,12,09,1, 11.9,1,1, 10.165, 10474.050, 383.593, 52876.378 24/05/12,10:24:15,13,09,1, 11.9,1,1, 10.165, 10473.849, 383.366, 52876.544 24/05/12,10:24:15,14,09,1, 11.9,1,1, 10.165, 10474.165, 383.298, 52876.701 24/05/12,10:24:15,15,09,1, 11.9,1,1, 10.165, 10474.382, 383.763, 52876.954 24/05/12,10:24:15,16,09,1, 11.9,1,1, 10.165, 10474.241, 383.183, 52876.980 24/05/12,10:24:15,17,09,1, 11.9,1,1, 10.165, 10474.555, 383.474, 52876.829 24/05/12,10:24:15,18,09,1, 11.9,1,1, 10.165, 10474.240, 383.491, 52876.596 24/05/12,10:24:15,19,09,1, 11.9,1,1, 10.165, 10474.017, 383.060, 52876.450 24/05/12,10:24:16,00,09,1, 11.9,1,1, 10.166, 10474.013, 383.060, 52876.450 24/05/12,10:24:16,01,09,1, 11.9,1,1, 10.166, 10474.979, 384.116, 52876.304 24/05/12,10:24:16,02,09,1, 11.9,1,1, 10.166, 10474.631, 383.977, 52876.257 24/05/12,10:24:16,03,09,1, 11.9,1,1, 10.166, 10474.493, 383.803, 52876.252 24/05/12,10:24:16,04,09,1, 11.9,1,1, 10.166, 10474.772, 384.359, 52876.337 24/05/12,10:24:16,05,09,1, 11.9,1,1, 10.166, 10474.600, 384.050, 52876.667 24/05/12,10:24:16,06,09,1, 11.9,1,1, 10.166, 10475.060, 384.084, 52876.794 24/05/12,10:24:16,07,09,1, 11.9,1,1, 10.166, 10475.124, 384.405, 52876.701 24/05/12,10:24:16,08,09,1, 11.9,1,1, 10.166, 10474.848, 383.763, 52876.589 24/05/12,10:24:16,09,09,1, 11.9,1,1, 10.166, 10475.002, 384.171, 52876.308 24/05/12,10:24:16,10,09,1, 11.9,1,1, 10.166, 10474.644, 384.127, 52876.155 24/05/12,10:24:16,11,09,1, 11.9,1,1, 10.166, 10474.588, 383.889, 52876.354 24/05/12,10:24:16,12,09,1, 11.9,1,1, 10.166, 10474.821, 384.538, 52876.363 24/05/12,10:24:16,13,09,1, 11.9,1,1, 10.166, 10474.688, 384.130, 52876.478 24/05/12,10:24:16,14,09,1, 11.9,1,1, 10.166, 10475.131, 384.191, 52876.653 24/05/12,10:24:16,15,09,1, 11.9,1,1, 10.166, 10475.176, 384.389, 52876.712 24/05/12,10:24:16,16,09,1, 11.9,1,1, 10.166, 10474.934, 383.863, 52876.645 24/05/12,10:24:16,17,09,1, 11.9,1,1, 10.166, 10475.069, 384.322, 52876.287 24/05/12,10:24:16,18,09,1, 11.9,1,1, 10.166, 10474.699, 384.162, 52876.138 24/05/12,10:24:16,19,09,1, 11.9,1,1, 10.166, 10474.679, 384.017, 52876.323 24/05/12,10:24:17,00,09,1, 11.9,1,1, 10.164, 10474.672, 384.017, 52876.323 24/05/12,10:24:17,01,09,1, 11.9,1,1, 10.164, 10475.455, 384.984, 52876.068 24/05/12,10:24:17,02,09,1, 11.9,1,1, 10.164, 10475.121, 384.799, 52876.024 24/05/12,10:24:17,03,09,1, 11.9,1,1, 10.164, 10475.311, 384.798, 52876.218 24/05/12,10:24:17,04,09,1, 11.9,1,1, 10.164, 10475.529, 385.278, 52876.227 24/05/12,10:24:17,05,09,1, 11.9,1,1, 10.164, 10475.551, 384.793, 52876.523 24/05/12,10:24:17,06,09,1, 11.9,1,1, 10.164, 10475.885, 384.949, 52876.459 24/05/12,10:24:17,07,09,1, 11.9,1,1, 10.164, 10475.668, 385.081, 52876.269 24/05/12,10:24:17,08,09,1, 11.9,1,1, 10.164, 10475.437, 384.494, 52876.162 24/05/12,10:24:17,09,09,1, 11.9,1,1, 10.164, 10475.487, 385.097, 52875.935 24/05/12,10:24:17,10,09,1, 11.9,1,1, 10.164, 10475.196, 384.909, 52875.994 24/05/12,10:24:17,11,09,1, 11.9,1,1, 10.164, 10475.465, 384.850, 52876.224 24/05/12,10:24:17,12,09,1, 11.9,1,1, 10.164, 10475.659, 385.333, 52876.360 24/05/12,10:24:17,13,09,1, 11.9,1,1, 10.164, 10475.571, 384.813, 52876.643 24/05/12,10:24:17,14,09,1, 11.9,1,1, 10.164, 10475.921, 384.978, 52876.515 24/05/12,10:24:17,15,09,1, 11.9,1,1, 10.164, 10475.684, 385.075, 52876.228 24/05/12,10:24:17,16,09,1, 11.9,1,1, 10.164, 10475.462, 384.610, 52876.073 24/05/12,10:24:17,17,09,1, 11.9,1,1, 10.164, 10475.522, 385.150, 52875.853 24/05/12,10:24:17,18,09,1, 11.9,1,1, 10.164, 10475.277, 384.984, 52875.967 24/05/12,10:24:17,19,09,1, 11.9,1,1, 10.164, 10475.464, 384.951, 52876.231 24/05/12,10:24:18,00,09,1, 11.9,1,1, 10.164, 10475.457, 384.951, 52876.231 24/05/12,10:24:18,01,09,1, 11.9,1,1, 10.164, 10476.079, 385.931, 52875.707 24/05/12,10:24:18,02,09,1, 11.9,1,1, 10.164, 10475.828, 385.702, 52876.027 24/05/12,10:24:18,03,09,1, 11.9,1,1, 10.164, 10476.277, 385.723, 52876.302 24/05/12,10:24:18,04,09,1, 11.9,1,1, 10.164, 10476.388, 386.052, 52876.224 24/05/12,10:24:18,05,09,1, 11.9,1,1, 10.164, 10476.292, 385.495, 52876.409 24/05/12,10:24:18,06,09,1, 11.9,1,1, 10.164, 10476.425, 385.806, 52876.058 24/05/12,10:24:18,07,09,1, 11.9,1,1, 10.164, 10476.029, 385.752, 52875.818 24/05/12,10:24:18,08,09,1, 11.9,1,1, 10.164, 10475.974, 385.422, 52875.799 24/05/12,10:24:18,09,09,1, 11.9,1,1, 10.164, 10476.096, 386.015, 52875.709 24/05/12,10:24:18,10,09,1, 11.9,1,1, 10.164, 10475.893, 385.765, 52875.938 24/05/12,10:24:18,11,09,1, 11.9,1,1, 10.164, 10476.325, 385.810, 52876.140 24/05/12,10:24:18,12,09,1, 11.9,1,1, 10.164, 10476.504, 386.185, 52876.311 24/05/12,10:24:18,13,09,1, 11.9,1,1, 10.164, 10476.299, 385.503, 52876.365 24/05/12,10:24:18,14,09,1, 11.9,1,1, 10.164, 10476.433, 385.831, 52875.983 24/05/12,10:24:18,15,09,1, 11.9,1,1, 10.164, 10476.117, 385.793, 52875.752 24/05/12,10:24:18,16,09,1, 11.9,1,1, 10.164, 10475.978, 385.552, 52875.785 24/05/12,10:24:18,17,09,1, 11.9,1,1, 10.164, 10476.173, 386.128, 52875.689 24/05/12,10:24:18,18,09,1, 11.9,1,1, 10.164, 10476.007, 385.869, 52876.052 24/05/12,10:24:18,19,09,1, 11.9,1,1, 10.164, 10476.469, 385.900, 52876.391 24/05/12,10:24:19,00,09,1, 11.9,1,1, 10.165, 10476.466, 385.900, 52876.391 24/05/12,10:24:19,01,09,1, 11.9,1,1, 10.165, 10476.746, 386.951, 52875.867 24/05/12,10:24:19,02,09,1, 11.9,1,1, 10.165, 10476.753, 386.483, 52876.024 24/05/12,10:24:19,03,09,1, 11.9,1,1, 10.165, 10477.110, 386.650, 52876.203 24/05/12,10:24:19,04,09,1, 11.9,1,1, 10.165, 10477.060, 386.830, 52876.082 24/05/12,10:24:19,05,09,1, 11.9,1,1, 10.165, 10476.792, 386.275, 52875.903 24/05/12,10:24:19,06,09,1, 11.9,1,1, 10.165, 10476.932, 386.696, 52875.531 24/05/12,10:24:19,07,09,1, 11.9,1,1, 10.165, 10476.590, 386.578, 52875.528 24/05/12,10:24:19,08,09,1, 11.9,1,1, 10.165, 10476.602, 386.462, 52875.672 24/05/12,10:24:19,09,09,1, 11.9,1,1, 10.165, 10476.871, 386.987, 52875.814 24/05/12,10:24:19,10,09,1, 11.9,1,1, 10.165, 10476.823, 386.600, 52876.112 24/05/12,10:24:19,11,09,1, 11.9,1,1, 10.165, 10477.163, 386.724, 52876.166 24/05/12,10:24:19,12,09,1, 11.9,1,1, 10.165, 10477.126, 386.889, 52876.051 24/05/12,10:24:19,13,09,1, 11.9,1,1, 10.165, 10476.840, 386.331, 52875.831 24/05/12,10:24:19,14,09,1, 11.9,1,1, 10.165, 10476.954, 386.792, 52875.580 24/05/12,10:24:19,15,09,1, 11.9,1,1, 10.165, 10476.568, 386.662, 52875.550 24/05/12,10:24:19,16,09,1, 11.9,1,1, 10.165, 10476.658, 386.541, 52875.715 24/05/12,10:24:19,17,09,1, 11.9,1,1, 10.165, 10476.999, 387.148, 52875.862 24/05/12,10:24:19,18,09,1, 11.9,1,1, 10.165, 10476.875, 386.684, 52876.046 24/05/12,10:24:19,19,09,1, 11.9,1,1, 10.165, 10477.261, 386.782, 52876.133 24/05/12,10:24:20,00,09,1, 12.0,1,1, 10.166, 10477.259, 386.782, 52876.133 24/05/12,10:24:20,01,09,1, 12.0,1,1, 10.166, 10477.622, 387.793, 52875.872 24/05/12,10:24:20,02,09,1, 12.0,1,1, 10.166, 10477.497, 387.255, 52876.088 24/05/12,10:24:20,03,09,1, 12.0,1,1, 10.166, 10477.826, 387.432, 52875.858 24/05/12,10:24:20,04,09,1, 12.0,1,1, 10.166, 10477.527, 387.494, 52875.542 24/05/12,10:24:20,05,09,1, 12.0,1,1, 10.166, 10477.336, 387.076, 52875.483 24/05/12,10:24:20,06,09,1, 12.0,1,1, 10.166, 10477.417, 387.657, 52875.400 24/05/12,10:24:20,07,09,1, 12.0,1,1, 10.166, 10477.179, 387.414, 52875.426 24/05/12,10:24:20,08,09,1, 12.0,1,1, 10.166, 10477.450, 387.421, 52875.702 24/05/12,10:24:20,09,09,1, 12.0,1,1, 10.166, 10477.681, 387.901, 52875.860 24/05/12,10:24:20,10,09,1, 12.0,1,1, 10.166, 10477.590, 387.279, 52875.968 24/05/12,10:24:20,11,09,1, 12.0,1,1, 10.166, 10477.839, 387.538, 52875.690 24/05/12,10:24:20,12,09,1, 12.0,1,1, 10.166, 10477.646, 387.626, 52875.604 24/05/12,10:24:20,13,09,1, 12.0,1,1, 10.166, 10477.384, 387.157, 52875.577 24/05/12,10:24:20,14,09,1, 12.0,1,1, 10.166, 10477.490, 387.696, 52875.378 24/05/12,10:24:20,15,09,1, 12.0,1,1, 10.166, 10477.195, 387.490, 52875.462 24/05/12,10:24:20,16,09,1, 12.0,1,1, 10.166, 10477.569, 387.453, 52875.734 24/05/12,10:24:20,17,09,1, 12.0,1,1, 10.166, 10477.796, 387.950, 52875.821 24/05/12,10:24:20,18,09,1, 12.0,1,1, 10.166, 10477.662, 387.354, 52875.897 24/05/12,10:24:20,19,09,1, 12.0,1,1, 10.166, 10477.901, 387.669, 52875.685 24/05/12,10:24:21,00,09,1, 12.0,1,1, 10.160, 10477.893, 387.669, 52875.685 24/05/12,10:24:21,01,09,1, 12.0,1,1, 10.160, 10478.376, 388.564, 52875.679 24/05/12,10:24:21,02,09,1, 12.0,1,1, 10.160, 10478.161, 387.958, 52875.603 24/05/12,10:24:21,03,09,1, 12.0,1,1, 10.160, 10478.360, 388.323, 52875.479 24/05/12,10:24:21,04,09,1, 12.0,1,1, 10.160, 10477.939, 388.247, 52875.291 24/05/12,10:24:21,05,09,1, 12.0,1,1, 10.160, 10477.880, 388.048, 52875.351 24/05/12,10:24:21,06,09,1, 12.0,1,1, 10.160, 10478.096, 388.653, 52875.352 24/05/12,10:24:21,07,09,1, 12.0,1,1, 10.160, 10477.948, 388.321, 52875.539 24/05/12,10:24:21,08,09,1, 12.0,1,1, 10.160, 10478.371, 388.354, 52875.772 24/05/12,10:24:21,09,09,1, 12.0,1,1, 10.160, 10478.406, 388.629, 52875.694 24/05/12,10:24:21,10,09,1, 12.0,1,1, 10.160, 10478.207, 388.022, 52875.730 24/05/12,10:24:21,11,09,1, 12.0,1,1, 10.160, 10478.421, 388.439, 52875.422 24/05/12,10:24:21,12,09,1, 12.0,1,1, 10.160, 10477.972, 388.337, 52875.203 24/05/12,10:24:21,13,09,1, 12.0,1,1, 10.160, 10478.017, 388.090, 52875.352 24/05/12,10:24:21,14,09,1, 12.0,1,1, 10.160, 10478.169, 388.674, 52875.400 24/05/12,10:24:21,15,09,1, 12.0,1,1, 10.160, 10477.984, 388.316, 52875.543 24/05/12,10:24:21,16,09,1, 12.0,1,1, 10.160, 10478.499, 388.436, 52875.812 24/05/12,10:24:21,17,09,1, 12.0,1,1, 10.160, 10478.570, 388.734, 52875.659 24/05/12,10:24:21,18,09,1, 12.0,1,1, 10.160, 10478.303, 388.116, 52875.625 24/05/12,10:24:21,19,09,1, 12.0,1,1, 10.160, 10478.491, 388.489, 52875.314 24/05/12,10:24:22,00,09,1, 11.9,1,1, 10.159, 10478.486, 388.489, 52875.314 24/05/12,10:24:22,01,09,1, 11.9,1,1, 10.159, 10478.983, 389.272, 52875.337 24/05/12,10:24:22,02,09,1, 11.9,1,1, 10.159, 10478.723, 388.701, 52875.239 24/05/12,10:24:22,03,09,1, 11.9,1,1, 10.159, 10478.845, 389.269, 52874.963 24/05/12,10:24:22,04,09,1, 11.9,1,1, 10.159, 10478.473, 389.093, 52874.987 24/05/12,10:24:22,05,09,1, 11.9,1,1, 10.159, 10478.624, 389.007, 52875.296 24/05/12,10:24:22,06,09,1, 11.9,1,1, 10.159, 10478.893, 389.547, 52875.287 24/05/12,10:24:22,07,09,1, 11.9,1,1, 10.159, 10478.828, 389.070, 52875.446 24/05/12,10:24:22,08,09,1, 11.9,1,1, 10.159, 10479.186, 389.211, 52875.511 24/05/12,10:24:22,09,09,1, 11.9,1,1, 10.159, 10479.058, 389.369, 52875.397 24/05/12,10:24:22,10,09,1, 11.9,1,1, 10.159, 10478.751, 388.848, 52875.239 24/05/12,10:24:22,11,09,1, 11.9,1,1, 10.159, 10478.909, 389.382, 52875.069 24/05/12,10:24:22,12,09,1, 11.9,1,1, 10.159, 10478.537, 389.179, 52875.062 24/05/12,10:24:22,13,09,1, 11.9,1,1, 10.159, 10478.681, 389.127, 52875.166 24/05/12,10:24:22,14,09,1, 11.9,1,1, 10.159, 10478.982, 389.593, 52875.288 24/05/12,10:24:22,15,09,1, 11.9,1,1, 10.159, 10478.902, 389.120, 52875.532 24/05/12,10:24:22,16,09,1, 11.9,1,1, 10.159, 10479.247, 389.280, 52875.601 24/05/12,10:24:22,17,09,1, 11.9,1,1, 10.159, 10479.114, 389.462, 52875.257 24/05/12,10:24:22,18,09,1, 11.9,1,1, 10.159, 10478.841, 388.927, 52875.119 24/05/12,10:24:22,19,09,1, 11.9,1,1, 10.159, 10478.977, 389.411, 52875.047 24/05/12,10:24:23,00,09,1, 11.9,1,1, 10.166, 10478.970, 389.411, 52875.047 24/05/12,10:24:23,01,09,1, 11.9,1,1, 10.166, 10479.445, 389.987, 52875.001 24/05/12,10:24:23,02,09,1, 11.9,1,1, 10.166, 10479.193, 389.569, 52874.851 24/05/12,10:24:23,03,09,1, 11.9,1,1, 10.166, 10479.422, 390.124, 52874.843 24/05/12,10:24:23,04,09,1, 11.9,1,1, 10.166, 10479.203, 389.929, 52875.069 24/05/12,10:24:23,05,09,1, 11.9,1,1, 10.166, 10479.483, 389.969, 52875.194 24/05/12,10:24:23,06,09,1, 11.9,1,1, 10.166, 10479.759, 390.368, 52875.394 24/05/12,10:24:23,07,09,1, 11.9,1,1, 10.166, 10479.584, 389.750, 52875.323 24/05/12,10:24:23,08,09,1, 11.9,1,1, 10.166, 10479.825, 390.003, 52875.232 24/05/12,10:24:23,09,09,1, 11.9,1,1, 10.166, 10479.544, 390.038, 52875.005 24/05/12,10:24:23,10,09,1, 11.9,1,1, 10.166, 10479.311, 389.695, 52874.912 24/05/12,10:24:23,11,09,1, 11.9,1,1, 10.166, 10479.449, 390.319, 52874.850 24/05/12,10:24:23,12,09,1, 11.9,1,1, 10.166, 10479.283, 390.031, 52875.048 24/05/12,10:24:23,13,09,1, 11.9,1,1, 10.166, 10479.609, 390.024, 52875.247 24/05/12,10:24:23,14,09,1, 11.9,1,1, 10.166, 10479.807, 390.454, 52875.334 24/05/12,10:24:23,15,09,1, 11.9,1,1, 10.166, 10479.682, 389.848, 52875.395 24/05/12,10:24:23,16,09,1, 11.9,1,1, 10.166, 10479.829, 390.124, 52875.208 24/05/12,10:24:23,17,09,1, 11.9,1,1, 10.166, 10479.561, 390.168, 52874.964 24/05/12,10:24:23,18,09,1, 11.9,1,1, 10.166, 10479.401, 389.765, 52874.876 24/05/12,10:24:23,19,09,1, 11.9,1,1, 10.166, 10479.525, 390.345, 52874.913 24/05/12,10:24:24,00,09,1, 11.9,1,1, 10.168, 10479.521, 390.345, 52874.913 24/05/12,10:24:24,01,09,1, 11.9,1,1, 10.168, 10479.901, 390.681, 52874.543 24/05/12,10:24:24,02,09,1, 11.9,1,1, 10.168, 10479.827, 390.479, 52874.650 24/05/12,10:24:24,03,09,1, 11.9,1,1, 10.168, 10480.083, 391.144, 52874.909 24/05/12,10:24:24,04,09,1, 11.9,1,1, 10.168, 10479.920, 390.767, 52875.120 24/05/12,10:24:24,05,09,1, 11.9,1,1, 10.168, 10480.381, 390.814, 52875.183 24/05/12,10:24:24,06,09,1, 11.9,1,1, 10.168, 10480.404, 391.020, 52875.016 24/05/12,10:24:24,07,09,1, 11.9,1,1, 10.168, 10480.187, 390.487, 52874.969 24/05/12,10:24:24,08,09,1, 11.9,1,1, 10.168, 10480.265, 390.853, 52874.768 24/05/12,10:24:24,09,09,1, 11.9,1,1, 10.168, 10479.935, 390.779, 52874.629 24/05/12,10:24:24,10,09,1, 11.9,1,1, 10.168, 10479.919, 390.636, 52874.639 24/05/12,10:24:24,11,09,1, 11.9,1,1, 10.168, 10480.171, 391.228, 52874.799 24/05/12,10:24:24,12,09,1, 11.9,1,1, 10.168, 10480.080, 390.810, 52875.070 24/05/12,10:24:24,13,09,1, 11.9,1,1, 10.168, 10480.476, 390.960, 52875.260 24/05/12,10:24:24,14,09,1, 11.9,1,1, 10.168, 10480.488, 391.097, 52875.170 24/05/12,10:24:24,15,09,1, 11.9,1,1, 10.168, 10480.208, 390.537, 52874.868 24/05/12,10:24:24,16,09,1, 11.9,1,1, 10.168, 10480.377, 391.009, 52874.740 24/05/12,10:24:24,17,09,1, 11.9,1,1, 10.168, 10479.982, 390.891, 52874.720 24/05/12,10:24:24,18,09,1, 11.9,1,1, 10.168, 10479.997, 390.703, 52874.788 24/05/12,10:24:24,19,09,1, 11.9,1,1, 10.168, 10480.192, 391.272, 52874.841 24/05/12,10:24:25,00,09,1, 12.0,1,1, 10.165, 10480.188, 391.272, 52874.841 24/05/12,10:24:25,01,09,1, 12.0,1,1, 10.165, 10480.472, 391.494, 52874.475 24/05/12,10:24:25,02,09,1, 12.0,1,1, 10.165, 10480.611, 391.457, 52874.747 24/05/12,10:24:25,03,09,1, 12.0,1,1, 10.165, 10480.865, 391.960, 52874.762 24/05/12,10:24:25,04,09,1, 12.0,1,1, 10.165, 10480.820, 391.455, 52874.970 24/05/12,10:24:25,05,09,1, 12.0,1,1, 10.165, 10481.203, 391.649, 52874.950 24/05/12,10:24:25,06,09,1, 12.0,1,1, 10.165, 10481.007, 391.726, 52874.773 24/05/12,10:24:25,07,09,1, 12.0,1,1, 10.165, 10480.738, 391.198, 52874.536 24/05/12,10:24:25,08,09,1, 12.0,1,1, 10.165, 10480.814, 391.737, 52874.365 24/05/12,10:24:25,09,09,1, 12.0,1,1, 10.165, 10480.568, 391.601, 52874.478 24/05/12,10:24:25,10,09,1, 12.0,1,1, 10.165, 10480.769, 391.543, 52874.709 24/05/12,10:24:25,11,09,1, 12.0,1,1, 10.165, 10480.961, 392.025, 52874.872 24/05/12,10:24:25,12,09,1, 12.0,1,1, 10.165, 10480.946, 391.527, 52875.088 24/05/12,10:24:25,13,09,1, 12.0,1,1, 10.165, 10481.220, 391.649, 52874.892 24/05/12,10:24:25,14,09,1, 12.0,1,1, 10.165, 10481.004, 391.798, 52874.693 24/05/12,10:24:25,15,09,1, 12.0,1,1, 10.165, 10480.956, 391.408, 52875.606 24/05/12,10:24:25,16,09,1, 12.0,1,1, 10.165, 10480.814, 391.728, 52873.664 24/05/12,10:24:25,17,09,1, 12.0,1,1, 10.165, 10480.314, 391.747, 52874.782 24/05/12,10:24:25,18,09,1, 12.0,1,1, 10.165, 10481.316, 391.656, 52875.129 24/05/12,10:24:25,19,09,1, 12.0,1,1, 10.165, 10480.677, 391.981, 52873.866 24/05/12,10:24:26,00,09,1, 11.9,1,1, 10.161, 10480.672, 391.981, 52873.866 24/05/12,10:24:26,01,09,1, 11.9,1,1, 10.161, 10480.936, 392.332, 52874.903 24/05/12,10:24:26,02,09,1, 11.9,1,1, 10.161, 10482.009, 392.323, 52874.840 24/05/12,10:24:26,03,09,1, 11.9,1,1, 10.161, 10481.270, 392.574, 52873.935 24/05/12,10:24:26,04,09,1, 11.9,1,1, 10.161, 10481.744, 392.266, 52875.748 24/05/12,10:24:26,05,09,1, 11.9,1,1, 10.161, 10482.034, 392.317, 52874.110 24/05/12,10:24:26,06,09,1, 11.9,1,1, 10.161, 10480.986, 392.360, 52874.114 24/05/12,10:24:26,07,09,1, 11.9,1,1, 10.161, 10481.651, 392.141, 52875.124 24/05/12,10:24:26,08,09,1, 11.9,1,1, 10.161, 10481.237, 392.508, 52873.309 24/05/12,10:24:26,09,09,1, 11.9,1,1, 10.161, 10481.042, 392.436, 52874.907 24/05/12,10:24:26,10,09,1, 11.9,1,1, 10.161, 10482.125, 392.479, 52874.941 24/05/12,10:24:26,11,09,1, 11.9,1,1, 10.161, 10481.390, 392.672, 52873.900 24/05/12,10:24:26,12,09,1, 11.9,1,1, 10.161, 10481.846, 392.316, 52875.682 24/05/12,10:24:26,13,09,1, 11.9,1,1, 10.161, 10482.082, 392.399, 52874.073 24/05/12,10:24:26,14,09,1, 11.9,1,1, 10.161, 10480.992, 392.456, 52874.065 24/05/12,10:24:26,15,09,1, 11.9,1,1, 10.161, 10481.788, 392.222, 52875.042 24/05/12,10:24:26,16,09,1, 11.9,1,1, 10.161, 10481.341, 392.620, 52873.356 24/05/12,10:24:26,17,09,1, 11.9,1,1, 10.161, 10481.120, 392.537, 52874.931 24/05/12,10:24:26,18,09,1, 11.9,1,1, 10.161, 10482.189, 392.467, 52874.840 24/05/12,10:24:26,19,09,1, 11.9,1,1, 10.161, 10481.392, 392.717, 52873.906 24/05/12,10:24:27,00,10,1, 11.9,1,1, 10.166, 10481.390, 392.717, 52873.906 24/05/12,10:24:27,01,10,1, 11.9,1,1, 10.166, 10481.931, 393.039, 52875.090 24/05/12,10:24:27,02,10,1, 11.9,1,1, 10.166, 10482.819, 393.081, 52874.628 24/05/12,10:24:27,03,10,1, 11.9,1,1, 10.166, 10481.977, 393.267, 52873.887 24/05/12,10:24:27,04,10,1, 11.9,1,1, 10.166, 10482.481, 392.888, 52875.377 24/05/12,10:24:27,05,10,1, 11.9,1,1, 10.166, 10482.443, 393.079, 52873.513 24/05/12,10:24:27,06,10,1, 11.9,1,1, 10.166, 10481.566, 393.054, 52874.065 24/05/12,10:24:27,07,10,1, 11.9,1,1, 10.166, 10482.451, 392.929, 52874.758 24/05/12,10:24:27,08,10,1, 11.9,1,1, 10.166, 10481.945, 393.344, 52873.336 24/05/12,10:24:27,09,10,1, 11.9,1,1, 10.166, 10482.047, 393.172, 52875.183 24/05/12,10:24:27,10,10,1, 11.9,1,1, 10.166, 10482.878, 393.209, 52874.596 24/05/12,10:24:27,11,10,1, 11.9,1,1, 10.166, 10482.068, 393.317, 52873.920 24/05/12,10:24:27,12,10,1, 11.9,1,1, 10.166, 10482.556, 392.887, 52875.314 24/05/12,10:24:27,13,10,1, 11.9,1,1, 10.166, 10482.428, 393.149, 52873.495 24/05/12,10:24:27,14,10,1, 11.9,1,1, 10.166, 10481.565, 393.160, 52874.088 24/05/12,10:24:27,15,10,1, 11.9,1,1, 10.166, 10482.519, 393.044, 52874.728 24/05/12,10:24:27,16,10,1, 11.9,1,1, 10.166, 10481.989, 393.476, 52873.363 24/05/12,10:24:27,17,10,1, 11.9,1,1, 10.166, 10482.148, 393.294, 52875.140 24/05/12,10:24:27,18,10,1, 11.9,1,1, 10.166, 10482.967, 393.229, 52874.549 24/05/12,10:24:27,19,10,1, 11.9,1,1, 10.166, 10482.058, 393.384, 52873.871 24/05/12,10:24:28,00,10,1, 11.9,1,1, 10.168, 10482.057, 393.384, 52873.871 24/05/12,10:24:28,01,10,1, 11.9,1,1, 10.168, 10482.951, 393.756, 52875.219 24/05/12,10:24:28,02,10,1, 11.9,1,1, 10.168, 10483.533, 393.760, 52874.138 24/05/12,10:24:28,03,10,1, 11.9,1,1, 10.168, 10482.537, 393.892, 52873.682 24/05/12,10:24:28,04,10,1, 11.9,1,1, 10.168, 10483.171, 393.553, 52874.928 24/05/12,10:24:28,05,10,1, 11.9,1,1, 10.168, 10482.812, 393.900, 52873.006 24/05/12,10:24:28,06,10,1, 11.9,1,1, 10.168, 10482.222, 393.814, 52874.193 24/05/12,10:24:28,07,10,1, 11.9,1,1, 10.168, 10483.291, 393.748, 52874.546 24/05/12,10:24:28,08,10,1, 11.9,1,1, 10.168, 10482.656, 394.117, 52873.368 24/05/12,10:24:28,09,10,1, 11.9,1,1, 10.168, 10483.033, 393.870, 52875.245 24/05/12,10:24:28,10,10,1, 11.9,1,1, 10.168, 10483.630, 393.847, 52874.033 24/05/12,10:24:28,11,10,1, 11.9,1,1, 10.168, 10482.528, 393.960, 52873.745 24/05/12,10:24:28,12,10,1, 11.9,1,1, 10.168, 10483.197, 393.624, 52874.872 24/05/12,10:24:28,13,10,1, 11.9,1,1, 10.168, 10482.862, 393.908, 52872.972 24/05/12,10:24:28,14,10,1, 11.9,1,1, 10.168, 10482.353, 393.912, 52874.192 24/05/12,10:24:28,15,10,1, 11.9,1,1, 10.168, 10483.371, 393.887, 52874.505 24/05/12,10:24:28,16,10,1, 11.9,1,1, 10.168, 10482.767, 394.227, 52873.361 24/05/12,10:24:28,17,10,1, 11.9,1,1, 10.168, 10483.125, 393.865, 52875.231 24/05/12,10:24:28,18,10,1, 11.9,1,1, 10.168, 10483.655, 393.906, 52874.040 24/05/12,10:24:28,19,10,1, 11.9,1,1, 10.168, 10482.573, 394.018, 52873.751 24/05/12,10:24:29,00,09,1, 11.9,1,1, 10.166, 10482.566, 394.018, 52873.751 24/05/12,10:24:29,01,09,1, 11.9,1,1, 10.166, 10483.616, 394.455, 52875.300 24/05/12,10:24:29,02,09,1, 11.9,1,1, 10.166, 10484.284, 394.513, 52873.603 24/05/12,10:24:29,03,09,1, 11.9,1,1, 10.166, 10482.748, 394.550, 52873.085 24/05/12,10:24:29,04,09,1, 11.9,1,1, 10.166, 10483.864, 394.450, 52874.999 24/05/12,10:24:29,05,09,1, 11.9,1,1, 10.166, 10483.456, 394.667, 52872.503 24/05/12,10:24:29,06,09,1, 11.9,1,1, 10.166, 10482.817, 394.648, 52874.190 24/05/12,10:24:29,07,09,1, 11.9,1,1, 10.166, 10484.370, 394.697, 52874.683 24/05/12,10:24:29,08,09,1, 11.9,1,1, 10.166, 10483.335, 394.780, 52872.828 24/05/12,10:24:29,09,09,1, 11.9,1,1, 10.166, 10483.719, 394.582, 52875.325 24/05/12,10:24:29,10,09,1, 11.9,1,1, 10.166, 10484.279, 394.592, 52873.488 24/05/12,10:24:29,11,09,1, 11.9,1,1, 10.166, 10482.774, 394.571, 52873.091 24/05/12,10:24:29,12,09,1, 11.9,1,1, 10.166, 10483.879, 394.473, 52874.919 24/05/12,10:24:29,13,09,1, 11.9,1,1, 10.166, 10483.471, 394.749, 52872.487 24/05/12,10:24:29,14,09,1, 11.9,1,1, 10.166, 10482.915, 394.740, 52874.230 24/05/12,10:24:29,15,09,1, 11.9,1,1, 10.166, 10484.462, 394.793, 52874.753 24/05/12,10:24:29,16,09,1, 11.9,1,1, 10.166, 10483.391, 394.875, 52872.882 24/05/12,10:24:29,17,09,1, 11.9,1,1, 10.166, 10483.813, 394.624, 52875.342 24/05/12,10:24:29,18,09,1, 11.9,1,1, 10.166, 10484.360, 394.657, 52873.576 24/05/12,10:24:29,19,09,1, 11.9,1,1, 10.166, 10482.843, 394.650, 52873.118 24/05/12,10:24:30,00,09,1, 11.9,1,1, 10.168, 10482.842, 394.650, 52873.118 24/05/12,10:24:30,01,09,1, 11.9,1,1, 10.168, 10484.499, 395.114, 52874.716 24/05/12,10:24:30,02,09,1, 11.9,1,1, 10.168, 10484.352, 395.294, 52872.896 24/05/12,10:24:30,03,09,1, 11.9,1,1, 10.168, 10483.596, 395.345, 52873.593 24/05/12,10:24:30,04,09,1, 11.9,1,1, 10.168, 10484.465, 395.212, 52874.151 24/05/12,10:24:30,05,09,1, 11.9,1,1, 10.168, 10483.902, 395.535, 52872.781 24/05/12,10:24:30,06,09,1, 11.9,1,1, 10.168, 10484.069, 395.396, 52874.674 24/05/12,10:24:30,07,09,1, 11.9,1,1, 10.168, 10484.832, 395.343, 52873.897 24/05/12,10:24:30,08,09,1, 11.9,1,1, 10.168, 10484.001, 395.529, 52873.349 24/05/12,10:24:30,09,09,1, 11.9,1,1, 10.168, 10484.578, 395.193, 52874.719 24/05/12,10:24:30,10,09,1, 11.9,1,1, 10.168, 10484.377, 395.366, 52872.829 24/05/12,10:24:30,11,09,1, 11.9,1,1, 10.168, 10483.649, 395.393, 52873.595 24/05/12,10:24:30,12,09,1, 11.9,1,1, 10.168, 10484.546, 395.254, 52874.066 24/05/12,10:24:30,13,09,1, 11.9,1,1, 10.168, 10483.936, 395.647, 52872.785 24/05/12,10:24:30,14,09,1, 11.9,1,1, 10.168, 10484.218, 395.484, 52874.646 24/05/12,10:24:30,15,09,1, 11.9,1,1, 10.168, 10484.965, 395.469, 52873.866 24/05/12,10:24:30,16,09,1, 11.9,1,1, 10.168, 10484.095, 395.658, 52873.350 24/05/12,10:24:30,17,09,1, 11.9,1,1, 10.168, 10484.659, 395.201, 52874.663 24/05/12,10:24:30,18,09,1, 11.9,1,1, 10.168, 10484.387, 395.412, 52872.712 24/05/12,10:24:30,19,09,1, 11.9,1,1, 10.168, 10483.703, 395.477, 52873.627 24/05/12,10:24:31,00,09,1, 12.0,1,1, 10.168, 10483.701, 395.477, 52873.627 24/05/12,10:24:31,01,09,1, 12.0,1,1, 10.168, 10484.660, 395.841, 52874.205 24/05/12,10:24:31,02,09,1, 12.0,1,1, 10.168, 10485.000, 396.102, 52872.115 24/05/12,10:24:31,03,09,1, 12.0,1,1, 10.168, 10484.264, 396.143, 52873.643 24/05/12,10:24:31,04,09,1, 12.0,1,1, 10.168, 10485.300, 396.038, 52874.059 24/05/12,10:24:31,05,09,1, 12.0,1,1, 10.168, 10484.546, 396.354, 52872.727 24/05/12,10:24:31,06,09,1, 12.0,1,1, 10.168, 10484.992, 396.094, 52874.720 24/05/12,10:24:31,07,09,1, 12.0,1,1, 10.168, 10485.560, 396.132, 52873.393 24/05/12,10:24:31,08,09,1, 12.0,1,1, 10.168, 10484.528, 396.196, 52873.237 24/05/12,10:24:31,09,09,1, 12.0,1,1, 10.168, 10485.230, 395.898, 52874.500 24/05/12,10:24:31,10,09,1, 12.0,1,1, 10.168, 10484.836, 396.193, 52872.395 24/05/12,10:24:31,11,09,1, 12.0,1,1, 10.168, 10484.290, 396.189, 52873.715 24/05/12,10:24:31,12,09,1, 12.0,1,1, 10.168, 10485.365, 396.072, 52873.967 24/05/12,10:24:31,13,09,1, 12.0,1,1, 10.168, 10484.640, 396.446, 52872.778 24/05/12,10:24:31,14,09,1, 12.0,1,1, 10.168, 10485.083, 396.207, 52874.948 24/05/12,10:24:31,15,09,1, 12.0,1,1, 10.168, 10485.588, 396.179, 52873.416 24/05/12,10:24:31,16,09,1, 12.0,1,1, 10.168, 10484.559, 396.272, 52873.132 24/05/12,10:24:31,17,09,1, 12.0,1,1, 10.168, 10485.269, 395.956, 52874.333 24/05/12,10:24:31,18,09,1, 12.0,1,1, 10.168, 10484.841, 396.252, 52872.296 24/05/12,10:24:31,19,09,1, 12.0,1,1, 10.168, 10484.350, 396.242, 52873.703 24/05/12,10:24:32,00,09,1, 11.9,1,1, 10.161, 10484.344, 396.242, 52873.703 24/05/12,10:24:32,01,09,1, 11.9,1,1, 10.161, 10486.184, 396.727, 52874.804 24/05/12,10:24:32,02,09,1, 11.9,1,1, 10.161, 10485.132, 396.842, 52871.337 24/05/12,10:24:32,03,09,1, 11.9,1,1, 10.161, 10484.874, 396.998, 52874.293 24/05/12,10:24:32,04,09,1, 11.9,1,1, 10.161, 10486.509, 396.839, 52874.042 24/05/12,10:24:32,05,09,1, 11.9,1,1, 10.161, 10484.928, 396.978, 52871.943 24/05/12,10:24:32,06,09,1, 11.9,1,1, 10.161, 10486.008, 396.864, 52875.358 24/05/12,10:24:32,07,09,1, 11.9,1,1, 10.161, 10486.210, 396.781, 52872.568 24/05/12,10:24:32,08,09,1, 11.9,1,1, 10.161, 10484.659, 396.947, 52872.813 24/05/12,10:24:32,09,09,1, 11.9,1,1, 10.161, 10486.249, 396.805, 52874.851 24/05/12,10:24:32,10,09,1, 11.9,1,1, 10.161, 10485.130, 396.877, 52871.400 24/05/12,10:24:32,11,09,1, 11.9,1,1, 10.161, 10484.957, 397.018, 52874.238 24/05/12,10:24:32,12,09,1, 11.9,1,1, 10.161, 10486.595, 396.966, 52874.028 24/05/12,10:24:32,13,09,1, 11.9,1,1, 10.161, 10484.972, 397.087, 52872.155 24/05/12,10:24:32,14,09,1, 11.9,1,1, 10.161, 10486.034, 396.938, 52875.353 24/05/12,10:24:32,15,09,1, 11.9,1,1, 10.161, 10486.254, 396.879, 52872.493 24/05/12,10:24:32,16,09,1, 11.9,1,1, 10.161, 10484.729, 396.981, 52872.870 24/05/12,10:24:32,17,09,1, 11.9,1,1, 10.161, 10486.257, 396.785, 52874.637 24/05/12,10:24:32,18,09,1, 11.9,1,1, 10.161, 10485.215, 396.982, 52871.269 24/05/12,10:24:32,19,09,1, 11.9,1,1, 10.161, 10485.067, 397.158, 52874.300 24/05/12,10:24:33,00,09,1, 11.9,1,1, 10.164, 10485.061, 397.158, 52874.300 24/05/12,10:24:33,01,09,1, 11.9,1,1, 10.164, 10486.862, 397.545, 52874.387 24/05/12,10:24:33,02,09,1, 11.9,1,1, 10.164, 10485.706, 397.684, 52871.305 24/05/12,10:24:33,03,09,1, 11.9,1,1, 10.164, 10485.855, 397.755, 52874.622 24/05/12,10:24:33,04,09,1, 11.9,1,1, 10.164, 10487.293, 397.636, 52873.622 24/05/12,10:24:33,05,09,1, 11.9,1,1, 10.164, 10485.581, 397.750, 52872.034 24/05/12,10:24:33,06,09,1, 11.9,1,1, 10.164, 10486.846, 397.578, 52875.229 24/05/12,10:24:33,07,09,1, 11.9,1,1, 10.164, 10486.665, 397.484, 52871.904 24/05/12,10:24:33,08,09,1, 11.9,1,1, 10.164, 10485.247, 397.698, 52872.950 24/05/12,10:24:33,09,09,1, 11.9,1,1, 10.164, 10486.928, 397.591, 52874.374 24/05/12,10:24:33,10,09,1, 11.9,1,1, 10.164, 10485.769, 397.755, 52871.291 24/05/12,10:24:33,11,09,1, 11.9,1,1, 10.164, 10485.964, 397.879, 52874.581 24/05/12,10:24:33,12,09,1, 11.9,1,1, 10.164, 10487.338, 397.694, 52873.521 24/05/12,10:24:33,13,09,1, 11.9,1,1, 10.164, 10485.684, 397.824, 52872.139 24/05/12,10:24:33,14,09,1, 11.9,1,1, 10.164, 10486.942, 397.682, 52875.214 24/05/12,10:24:33,15,09,1, 11.9,1,1, 10.164, 10486.734, 397.597, 52871.861 24/05/12,10:24:33,16,09,1, 11.9,1,1, 10.164, 10485.349, 397.722, 52872.931 24/05/12,10:24:33,17,09,1, 11.9,1,1, 10.164, 10487.068, 397.657, 52874.308 24/05/12,10:24:33,18,09,1, 11.9,1,1, 10.164, 10485.837, 397.874, 52871.278 24/05/12,10:24:33,19,09,1, 11.9,1,1, 10.164, 10486.112, 397.909, 52874.657 24/05/12,10:24:34,00,09,1, 11.9,1,1, 10.166, 10486.104, 397.909, 52874.657 24/05/12,10:24:34,01,09,1, 11.9,1,1, 10.166, 10487.689, 398.346, 52874.173 24/05/12,10:24:34,02,09,1, 11.9,1,1, 10.166, 10486.366, 398.490, 52871.374 24/05/12,10:24:34,03,09,1, 11.9,1,1, 10.166, 10486.830, 398.460, 52874.675 24/05/12,10:24:34,04,09,1, 11.9,1,1, 10.166, 10487.954, 398.354, 52873.118 24/05/12,10:24:34,05,09,1, 11.9,1,1, 10.166, 10486.212, 398.461, 52872.054 24/05/12,10:24:34,06,09,1, 11.9,1,1, 10.166, 10487.560, 398.291, 52874.790 24/05/12,10:24:34,07,09,1, 11.9,1,1, 10.166, 10487.052, 398.312, 52871.354 24/05/12,10:24:34,08,09,1, 11.9,1,1, 10.166, 10485.982, 398.480, 52872.934 24/05/12,10:24:34,09,09,1, 11.9,1,1, 10.166, 10487.767, 398.352, 52874.042 24/05/12,10:24:34,10,09,1, 11.9,1,1, 10.166, 10486.393, 398.530, 52871.239 24/05/12,10:24:34,11,09,1, 11.9,1,1, 10.166, 10486.932, 398.563, 52874.668 24/05/12,10:24:34,12,09,1, 11.9,1,1, 10.166, 10488.090, 398.457, 52873.107 24/05/12,10:24:34,13,09,1, 11.9,1,1, 10.166, 10486.290, 398.565, 52872.134 24/05/12,10:24:34,14,09,1, 11.9,1,1, 10.166, 10487.663, 398.377, 52874.916 24/05/12,10:24:34,15,09,1, 11.9,1,1, 10.166, 10487.163, 398.358, 52871.428 24/05/12,10:24:34,16,09,1, 11.9,1,1, 10.166, 10486.114, 398.559, 52873.101 24/05/12,10:24:34,17,09,1, 11.9,1,1, 10.166, 10487.817, 398.450, 52874.031 24/05/12,10:24:34,18,09,1, 11.9,1,1, 10.166, 10486.465, 398.653, 52871.270 24/05/12,10:24:34,19,09,1, 11.9,1,1, 10.166, 10487.020, 398.646, 52874.769 24/05/12,10:24:35,00,09,1, 11.9,1,1, 10.170, 10487.014, 398.646, 52874.769 24/05/12,10:24:35,01,09,1, 11.9,1,1, 10.170, 10488.469, 399.144, 52873.759 24/05/12,10:24:35,02,09,1, 11.9,1,1, 10.170, 10487.024, 399.259, 52871.246 24/05/12,10:24:35,03,09,1, 11.9,1,1, 10.170, 10487.782, 399.235, 52874.899 24/05/12,10:24:35,04,09,1, 11.9,1,1, 10.170, 10488.630, 399.026, 52872.610 24/05/12,10:24:35,05,09,1, 11.9,1,1, 10.170, 10486.825, 399.161, 52872.021 24/05/12,10:24:35,06,09,1, 11.9,1,1, 10.170, 10488.356, 399.022, 52874.577 24/05/12,10:24:35,07,09,1, 11.9,1,1, 10.170, 10487.596, 399.089, 52870.963 24/05/12,10:24:35,08,09,1, 11.9,1,1, 10.170, 10486.751, 399.258, 52873.111 24/05/12,10:24:35,09,09,1, 11.9,1,1, 10.170, 10488.571, 399.171, 52873.703 24/05/12,10:24:35,10,09,1, 11.9,1,1, 10.170, 10487.109, 399.304, 52871.255 24/05/12,10:24:35,11,09,1, 11.9,1,1, 10.170, 10487.882, 399.252, 52874.751 24/05/12,10:24:35,12,09,1, 11.9,1,1, 10.170, 10488.685, 399.119, 52872.572 24/05/12,10:24:35,13,09,1, 11.9,1,1, 10.170, 10486.937, 399.236, 52872.124 24/05/12,10:24:35,14,09,1, 11.9,1,1, 10.170, 10488.369, 399.098, 52874.518 24/05/12,10:24:35,15,09,1, 11.9,1,1, 10.170, 10487.598, 399.129, 52870.934 24/05/12,10:24:35,16,09,1, 11.9,1,1, 10.170, 10486.883, 399.357, 52873.290 24/05/12,10:24:35,17,09,1, 11.9,1,1, 10.170, 10488.667, 399.232, 52873.766 24/05/12,10:24:35,18,09,1, 11.9,1,1, 10.170, 10487.135, 399.385, 52871.262 24/05/12,10:24:35,19,09,1, 11.9,1,1, 10.170, 10487.963, 399.394, 52874.808 24/05/12,10:24:36,00,09,1, 11.9,1,1, 10.170, 10487.957, 399.394, 52874.808 24/05/12,10:24:36,01,09,1, 11.9,1,1, 10.170, 10489.268, 399.838, 52873.476 24/05/12,10:24:36,02,09,1, 11.9,1,1, 10.170, 10487.712, 399.983, 52871.287 24/05/12,10:24:36,03,09,1, 11.9,1,1, 10.170, 10488.645, 399.869, 52874.760 24/05/12,10:24:36,04,09,1, 11.9,1,1, 10.170, 10489.194, 399.783, 52872.140 24/05/12,10:24:36,05,09,1, 11.9,1,1, 10.170, 10487.452, 399.889, 52872.060 24/05/12,10:24:36,06,09,1, 11.9,1,1, 10.170, 10489.061, 399.835, 52874.272 24/05/12,10:24:36,07,09,1, 11.9,1,1, 10.170, 10488.008, 399.866, 52870.756 24/05/12,10:24:36,08,09,1, 11.9,1,1, 10.170, 10487.639, 400.077, 52873.455 24/05/12,10:24:36,09,09,1, 11.9,1,1, 10.170, 10489.311, 399.963, 52873.400 24/05/12,10:24:36,10,09,1, 11.9,1,1, 10.170, 10487.792, 400.042, 52871.268 24/05/12,10:24:36,11,09,1, 11.9,1,1, 10.170, 10488.734, 399.958, 52874.675 24/05/12,10:24:36,12,09,1, 11.9,1,1, 10.170, 10489.230, 399.879, 52872.071 24/05/12,10:24:36,13,09,1, 11.9,1,1, 10.170, 10487.546, 399.989, 52872.077 24/05/12,10:24:36,14,09,1, 11.9,1,1, 10.170, 10489.122, 399.819, 52874.192 24/05/12,10:24:36,15,09,1, 11.9,1,1, 10.170, 10488.173, 399.891, 52870.783 24/05/12,10:24:36,16,09,1, 11.9,1,1, 10.170, 10487.704, 400.087, 52873.425 24/05/12,10:24:36,17,09,1, 11.9,1,1, 10.170, 10489.384, 399.981, 52873.393 24/05/12,10:24:36,18,09,1, 11.9,1,1, 10.170, 10487.852, 400.153, 52871.287 24/05/12,10:24:36,19,09,1, 11.9,1,1, 10.170, 10488.830, 400.062, 52874.790 24/05/12,10:24:37,00,09,1, 11.9,1,1, 10.173, 10488.825, 400.062, 52874.790 24/05/12,10:24:37,01,09,1, 11.9,1,1, 10.173, 10489.741, 400.617, 52873.010 24/05/12,10:24:37,02,09,1, 11.9,1,1, 10.173, 10488.655, 400.783, 52871.655 24/05/12,10:24:37,03,09,1, 11.9,1,1, 10.173, 10489.422, 400.523, 52874.089 24/05/12,10:24:37,04,09,1, 11.9,1,1, 10.173, 10489.564, 400.492, 52871.806 24/05/12,10:24:37,05,09,1, 11.9,1,1, 10.173, 10488.301, 400.604, 52872.066 24/05/12,10:24:37,06,09,1, 11.9,1,1, 10.173, 10489.439, 400.453, 52873.469 24/05/12,10:24:37,07,09,1, 11.9,1,1, 10.173, 10488.708, 400.741, 52871.111 24/05/12,10:24:37,08,09,1, 11.9,1,1, 10.173, 10488.498, 400.726, 52873.325 24/05/12,10:24:37,09,09,1, 11.9,1,1, 10.173, 10489.720, 400.642, 52872.914 24/05/12,10:24:37,10,09,1, 11.9,1,1, 10.173, 10488.670, 400.867, 52871.582 24/05/12,10:24:37,11,09,1, 11.9,1,1, 10.173, 10489.422, 400.602, 52874.030 24/05/12,10:24:37,12,09,1, 11.9,1,1, 10.173, 10489.586, 400.587, 52871.927 24/05/12,10:24:37,13,09,1, 11.9,1,1, 10.173, 10488.365, 400.695, 52872.094 24/05/12,10:24:37,14,09,1, 11.9,1,1, 10.173, 10489.466, 400.495, 52873.522 24/05/12,10:24:37,15,09,1, 11.9,1,1, 10.173, 10488.725, 400.770, 52871.058 24/05/12,10:24:37,16,09,1, 11.9,1,1, 10.173, 10488.601, 400.803, 52873.202 24/05/12,10:24:37,17,09,1, 11.9,1,1, 10.173, 10489.844, 400.751, 52872.966 24/05/12,10:24:37,18,09,1, 11.9,1,1, 10.173, 10488.794, 400.996, 52871.742 24/05/12,10:24:37,19,09,1, 11.9,1,1, 10.173, 10489.518, 400.691, 52874.027 24/05/12,10:24:38,00,09,1, 11.8,1,1, 10.170, 10489.517, 400.691, 52874.027 24/05/12,10:24:38,01,09,1, 11.8,1,1, 10.170, 10490.444, 401.384, 52872.838 24/05/12,10:24:38,02,09,1, 11.8,1,1, 10.170, 10489.280, 401.514, 52871.711 24/05/12,10:24:38,03,09,1, 11.8,1,1, 10.170, 10490.030, 401.178, 52873.885 24/05/12,10:24:38,04,09,1, 11.8,1,1, 10.170, 10490.068, 401.256, 52871.611 24/05/12,10:24:38,05,09,1, 11.8,1,1, 10.170, 10488.912, 401.383, 52872.024 24/05/12,10:24:38,06,09,1, 11.8,1,1, 10.170, 10490.061, 401.266, 52873.219 24/05/12,10:24:38,07,09,1, 11.8,1,1, 10.170, 10489.302, 401.523, 52870.902 24/05/12,10:24:38,08,09,1, 11.8,1,1, 10.170, 10489.321, 401.476, 52873.262 24/05/12,10:24:38,09,09,1, 11.8,1,1, 10.170, 10490.425, 401.447, 52872.780 24/05/12,10:24:38,10,09,1, 11.8,1,1, 10.170, 10489.366, 401.597, 52871.700 24/05/12,10:24:38,11,09,1, 11.8,1,1, 10.170, 10490.027, 401.349, 52873.852 24/05/12,10:24:38,12,09,1, 11.8,1,1, 10.170, 10490.111, 401.401, 52871.584 24/05/12,10:24:38,13,09,1, 11.8,1,1, 10.170, 10488.984, 401.444, 52872.127 24/05/12,10:24:38,14,09,1, 11.8,1,1, 10.170, 10490.103, 401.324, 52873.246 24/05/12,10:24:38,15,09,1, 11.8,1,1, 10.170, 10489.346, 401.624, 52871.006 24/05/12,10:24:38,16,09,1, 11.8,1,1, 10.170, 10489.359, 401.558, 52873.174 24/05/12,10:24:38,17,09,1, 11.8,1,1, 10.170, 10490.529, 401.476, 52872.761 24/05/12,10:24:38,18,09,1, 11.8,1,1, 10.170, 10489.463, 401.702, 52871.698 24/05/12,10:24:38,19,09,1, 11.8,1,1, 10.170, 10490.132, 401.424, 52873.809 24/05/12,10:24:39,00,09,1, 11.8,1,1, 10.161, 10490.127, 401.424, 52873.809 24/05/12,10:24:39,01,09,1, 11.8,1,1, 10.161, 10491.071, 402.112, 52872.558 24/05/12,10:24:39,02,09,1, 11.8,1,1, 10.161, 10489.909, 402.211, 52871.582 24/05/12,10:24:39,03,09,1, 11.8,1,1, 10.161, 10490.736, 401.937, 52873.707 24/05/12,10:24:39,04,09,1, 11.8,1,1, 10.161, 10490.575, 402.009, 52871.259 24/05/12,10:24:39,05,09,1, 11.8,1,1, 10.161, 10489.505, 402.137, 52871.994 24/05/12,10:24:39,06,09,1, 11.8,1,1, 10.161, 10490.754, 402.025, 52873.023 24/05/12,10:24:39,07,09,1, 11.8,1,1, 10.161, 10489.959, 402.310, 52870.916 24/05/12,10:24:39,08,09,1, 11.8,1,1, 10.161, 10490.056, 402.221, 52873.366 24/05/12,10:24:39,09,09,1, 11.8,1,1, 10.161, 10491.096, 402.121, 52872.590 24/05/12,10:24:39,10,09,1, 11.8,1,1, 10.161, 10489.941, 402.317, 52871.596 24/05/12,10:24:39,11,09,1, 11.8,1,1, 10.161, 10490.751, 402.024, 52873.655 24/05/12,10:24:39,12,09,1, 11.8,1,1, 10.161, 10490.612, 402.169, 52871.223 24/05/12,10:24:39,13,09,1, 11.8,1,1, 10.161, 10489.581, 402.204, 52872.067 24/05/12,10:24:39,14,09,1, 11.8,1,1, 10.161, 10490.810, 402.070, 52873.008 24/05/12,10:24:39,15,09,1, 11.8,1,1, 10.161, 10489.976, 402.374, 52870.849 24/05/12,10:24:39,16,09,1, 11.8,1,1, 10.161, 10490.163, 402.292, 52873.396 24/05/12,10:24:39,17,09,1, 11.8,1,1, 10.161, 10491.207, 402.242, 52872.523 24/05/12,10:24:39,18,09,1, 11.8,1,1, 10.161, 10490.032, 402.394, 52871.605 24/05/12,10:24:39,19,09,1, 11.8,1,1, 10.161, 10490.848, 402.081, 52873.634 24/05/12,10:24:40,00,09,1, 11.9,1,1, 10.162, 10490.844, 402.081, 52873.634 24/05/12,10:24:40,01,09,1, 11.9,1,1, 10.162, 10491.738, 402.750, 52872.270 24/05/12,10:24:40,02,09,1, 11.9,1,1, 10.162, 10490.466, 402.913, 52871.412 24/05/12,10:24:40,03,09,1, 11.9,1,1, 10.162, 10491.386, 402.607, 52873.353 24/05/12,10:24:40,04,09,1, 11.9,1,1, 10.162, 10491.164, 402.753, 52870.911 24/05/12,10:24:40,05,09,1, 11.9,1,1, 10.162, 10490.162, 402.855, 52872.025 24/05/12,10:24:40,06,09,1, 11.9,1,1, 10.162, 10491.376, 402.745, 52872.825 24/05/12,10:24:40,07,09,1, 11.9,1,1, 10.162, 10490.603, 403.012, 52870.842 24/05/12,10:24:40,08,09,1, 11.9,1,1, 10.162, 10490.821, 402.924, 52873.329 24/05/12,10:24:40,09,09,1, 11.9,1,1, 10.162, 10491.835, 402.861, 52872.363 24/05/12,10:24:40,10,09,1, 11.9,1,1, 10.162, 10490.562, 402.988, 52871.578 24/05/12,10:24:40,11,09,1, 11.9,1,1, 10.162, 10491.439, 402.743, 52873.388 24/05/12,10:24:40,12,09,1, 11.9,1,1, 10.162, 10491.185, 402.825, 52870.916 24/05/12,10:24:40,13,09,1, 11.9,1,1, 10.162, 10490.301, 402.936, 52872.001 24/05/12,10:24:40,14,09,1, 11.9,1,1, 10.162, 10491.483, 402.774, 52872.704 24/05/12,10:24:40,15,09,1, 11.9,1,1, 10.162, 10490.647, 403.087, 52870.815 24/05/12,10:24:40,16,09,1, 11.9,1,1, 10.162, 10490.925, 402.980, 52873.227 24/05/12,10:24:40,17,09,1, 11.9,1,1, 10.162, 10491.895, 402.917, 52872.314 24/05/12,10:24:40,18,09,1, 11.9,1,1, 10.162, 10490.687, 403.058, 52871.500 24/05/12,10:24:40,19,09,1, 11.9,1,1, 10.162, 10491.502, 402.753, 52873.490 24/05/12,10:24:41,00,09,1, 12.0,1,1, 10.168, 10491.495, 402.753, 52873.490 24/05/12,10:24:41,01,09,1, 12.0,1,1, 10.168, 10492.418, 403.484, 52872.139 24/05/12,10:24:41,02,09,1, 12.0,1,1, 10.168, 10491.149, 403.572, 52871.383 24/05/12,10:24:41,03,09,1, 12.0,1,1, 10.168, 10492.069, 403.275, 52873.348 24/05/12,10:24:41,04,09,1, 12.0,1,1, 10.168, 10491.722, 403.441, 52870.807 24/05/12,10:24:41,05,09,1, 12.0,1,1, 10.168, 10490.859, 403.575, 52871.991 24/05/12,10:24:41,06,09,1, 12.0,1,1, 10.168, 10492.119, 403.402, 52872.604 24/05/12,10:24:41,07,09,1, 12.0,1,1, 10.168, 10491.257, 403.783, 52870.824 24/05/12,10:24:41,08,09,1, 12.0,1,1, 10.168, 10491.624, 403.587, 52873.291 24/05/12,10:24:41,09,09,1, 12.0,1,1, 10.168, 10492.490, 403.528, 52872.054 24/05/12,10:24:41,10,09,1, 12.0,1,1, 10.168, 10491.217, 403.626, 52871.338 24/05/12,10:24:41,11,09,1, 12.0,1,1, 10.168, 10492.145, 403.400, 52873.215 24/05/12,10:24:41,12,09,1, 12.0,1,1, 10.168, 10491.757, 403.545, 52870.773 24/05/12,10:24:41,13,09,1, 12.0,1,1, 10.168, 10490.960, 403.599, 52871.903 24/05/12,10:24:41,14,09,1, 12.0,1,1, 10.168, 10492.169, 403.481, 52872.626 24/05/12,10:24:41,15,09,1, 12.0,1,1, 10.168, 10491.319, 403.793, 52870.745 24/05/12,10:24:41,16,09,1, 12.0,1,1, 10.168, 10491.686, 403.710, 52873.267 24/05/12,10:24:41,17,09,1, 12.0,1,1, 10.168, 10492.558, 403.603, 52872.125 24/05/12,10:24:41,18,09,1, 12.0,1,1, 10.168, 10491.319, 403.716, 52871.424 24/05/12,10:24:41,19,09,1, 12.0,1,1, 10.168, 10492.186, 403.408, 52873.232 24/05/12,10:24:42,00,09,1, 11.8,1,1, 10.162, 10492.179, 403.408, 52873.232 24/05/12,10:24:42,01,09,1, 11.8,1,1, 10.162, 10493.094, 404.056, 52871.759 24/05/12,10:24:42,02,09,1, 11.8,1,1, 10.162, 10491.886, 404.212, 52871.283 24/05/12,10:24:42,03,09,1, 11.8,1,1, 10.162, 10492.765, 403.922, 52873.058 24/05/12,10:24:42,04,09,1, 11.8,1,1, 10.162, 10492.334, 404.080, 52870.629 24/05/12,10:24:42,05,09,1, 11.8,1,1, 10.162, 10491.553, 404.232, 52871.891 24/05/12,10:24:42,06,09,1, 11.8,1,1, 10.162, 10492.766, 404.137, 52872.507 24/05/12,10:24:42,07,09,1, 11.8,1,1, 10.162, 10491.959, 404.367, 52870.606 24/05/12,10:24:42,08,09,1, 11.8,1,1, 10.162, 10492.333, 404.219, 52873.200 24/05/12,10:24:42,09,09,1, 11.8,1,1, 10.162, 10493.102, 404.114, 52871.774 24/05/12,10:24:42,10,09,1, 11.8,1,1, 10.162, 10491.923, 404.287, 52871.206 24/05/12,10:24:42,11,09,1, 11.8,1,1, 10.162, 10492.796, 404.035, 52873.009 24/05/12,10:24:42,12,09,1, 11.8,1,1, 10.162, 10492.471, 404.163, 52870.684 24/05/12,10:24:42,13,09,1, 11.8,1,1, 10.162, 10491.603, 404.223, 52871.833 24/05/12,10:24:42,14,09,1, 11.8,1,1, 10.162, 10492.921, 404.107, 52872.445 24/05/12,10:24:42,15,09,1, 11.8,1,1, 10.162, 10492.006, 404.467, 52870.549 24/05/12,10:24:42,16,09,1, 11.8,1,1, 10.162, 10492.399, 404.322, 52873.061 24/05/12,10:24:42,17,09,1, 11.8,1,1, 10.162, 10493.280, 404.203, 52871.914 24/05/12,10:24:42,18,09,1, 11.8,1,1, 10.162, 10491.960, 404.379, 52871.256 24/05/12,10:24:42,19,09,1, 11.8,1,1, 10.162, 10492.822, 404.088, 52873.017 24/05/12,10:24:43,00,09,1, 11.9,1,1, 10.162, 10492.814, 404.088, 52873.017 24/05/12,10:24:43,01,09,1, 11.9,1,1, 10.162, 10493.807, 404.733, 52871.807 24/05/12,10:24:43,02,09,1, 11.9,1,1, 10.162, 10492.490, 404.821, 52871.070 24/05/12,10:24:43,03,09,1, 11.9,1,1, 10.162, 10493.401, 404.594, 52872.848 24/05/12,10:24:43,04,09,1, 11.9,1,1, 10.162, 10493.020, 404.728, 52870.348 24/05/12,10:24:43,05,09,1, 11.9,1,1, 10.162, 10492.203, 404.851, 52871.767 24/05/12,10:24:43,06,09,1, 11.9,1,1, 10.162, 10493.525, 404.710, 52872.373 24/05/12,10:24:43,07,09,1, 11.9,1,1, 10.162, 10492.621, 404.995, 52870.461 24/05/12,10:24:43,08,09,1, 11.9,1,1, 10.162, 10493.054, 404.850, 52872.989 24/05/12,10:24:43,09,09,1, 11.9,1,1, 10.162, 10493.815, 404.822, 52871.733 24/05/12,10:24:43,10,09,1, 11.9,1,1, 10.162, 10492.489, 404.872, 52870.933 24/05/12,10:24:43,11,09,1, 11.9,1,1, 10.162, 10493.517, 404.639, 52872.920 24/05/12,10:24:43,12,09,1, 11.9,1,1, 10.162, 10493.075, 404.820, 52870.428 24/05/12,10:24:43,13,09,1, 11.9,1,1, 10.162, 10492.320, 404.893, 52871.690 24/05/12,10:24:43,14,09,1, 11.9,1,1, 10.162, 10493.569, 404.827, 52872.288 24/05/12,10:24:43,15,09,1, 11.9,1,1, 10.162, 10492.746, 405.027, 52870.553 24/05/12,10:24:43,16,09,1, 11.9,1,1, 10.162, 10493.130, 404.894, 52873.047 24/05/12,10:24:43,17,09,1, 11.9,1,1, 10.162, 10493.919, 404.830, 52871.691 24/05/12,10:24:43,18,09,1, 11.9,1,1, 10.162, 10492.669, 404.912, 52871.100 24/05/12,10:24:43,19,09,1, 11.9,1,1, 10.162, 10493.554, 404.699, 52872.889 24/05/12,10:24:44,00,09,1, 11.9,1,1, 10.169, 10493.548, 404.699, 52872.889 24/05/12,10:24:44,01,09,1, 11.9,1,1, 10.169, 10494.460, 405.352, 52871.537 24/05/12,10:24:44,02,09,1, 11.9,1,1, 10.169, 10493.169, 405.429, 52870.966 24/05/12,10:24:44,03,09,1, 11.9,1,1, 10.169, 10494.070, 405.183, 52872.769 24/05/12,10:24:44,04,09,1, 11.9,1,1, 10.169, 10493.661, 405.352, 52870.196 24/05/12,10:24:44,05,09,1, 11.9,1,1, 10.169, 10492.934, 405.476, 52871.634 24/05/12,10:24:44,06,09,1, 11.9,1,1, 10.169, 10494.219, 405.354, 52872.245 24/05/12,10:24:44,07,09,1, 11.9,1,1, 10.169, 10493.250, 405.593, 52870.345 24/05/12,10:24:44,08,09,1, 11.9,1,1, 10.169, 10493.773, 405.460, 52872.903 24/05/12,10:24:44,09,09,1, 11.9,1,1, 10.169, 10494.532, 405.397, 52871.522 24/05/12,10:24:44,10,09,1, 11.9,1,1, 10.169, 10493.248, 405.530, 52870.901 24/05/12,10:24:44,11,09,1, 11.9,1,1, 10.169, 10494.174, 405.275, 52872.837 24/05/12,10:24:44,12,09,1, 11.9,1,1, 10.169, 10493.750, 405.421, 52870.225 24/05/12,10:24:44,13,09,1, 11.9,1,1, 10.169, 10492.999, 405.488, 52871.575 24/05/12,10:24:44,14,09,1, 11.9,1,1, 10.169, 10494.260, 405.420, 52872.124 24/05/12,10:24:44,15,09,1, 11.9,1,1, 10.169, 10493.389, 405.697, 52870.288 24/05/12,10:24:44,16,09,1, 11.9,1,1, 10.169, 10493.814, 405.571, 52872.948 24/05/12,10:24:44,17,09,1, 11.9,1,1, 10.169, 10494.576, 405.474, 52871.580 24/05/12,10:24:44,18,09,1, 11.9,1,1, 10.169, 10493.251, 405.638, 52870.895 24/05/12,10:24:44,19,09,1, 11.9,1,1, 10.169, 10494.233, 405.280, 52872.705 24/05/12,10:24:45,00,09,1, 11.9,1,1, 10.170, 10494.232, 405.280, 52872.705 24/05/12,10:24:45,01,09,1, 11.9,1,1, 10.170, 10495.140, 405.925, 52871.516 24/05/12,10:24:45,02,09,1, 11.9,1,1, 10.170, 10493.805, 406.038, 52870.810 24/05/12,10:24:45,03,09,1, 11.9,1,1, 10.170, 10494.768, 405.756, 52872.622 24/05/12,10:24:45,04,09,1, 11.9,1,1, 10.170, 10494.377, 405.941, 52869.947 24/05/12,10:24:45,05,09,1, 11.9,1,1, 10.170, 10493.596, 406.048, 52871.381 24/05/12,10:24:45,06,09,1, 11.9,1,1, 10.170, 10494.900, 405.911, 52872.050 24/05/12,10:24:45,07,09,1, 11.9,1,1, 10.170, 10493.923, 406.229, 52870.109 24/05/12,10:24:45,08,09,1, 11.9,1,1, 10.170, 10494.364, 406.012, 52872.779 24/05/12,10:24:45,09,09,1, 11.9,1,1, 10.170, 10495.148, 405.971, 52871.362 24/05/12,10:24:45,10,09,1, 11.9,1,1, 10.170, 10493.903, 406.079, 52870.739 24/05/12,10:24:45,11,09,1, 11.9,1,1, 10.170, 10494.835, 405.840, 52872.552 24/05/12,10:24:45,12,09,1, 11.9,1,1, 10.170, 10494.406, 406.015, 52870.116 24/05/12,10:24:45,13,09,1, 11.9,1,1, 10.170, 10493.606, 406.082, 52871.476 24/05/12,10:24:45,14,09,1, 11.9,1,1, 10.170, 10494.888, 405.993, 52871.965 24/05/12,10:24:45,15,09,1, 11.9,1,1, 10.170, 10493.990, 406.280, 52870.081 24/05/12,10:24:45,16,09,1, 11.9,1,1, 10.170, 10494.425, 406.151, 52872.685 24/05/12,10:24:45,17,09,1, 11.9,1,1, 10.170, 10495.260, 406.074, 52871.370 24/05/12,10:24:45,18,09,1, 11.9,1,1, 10.170, 10493.971, 406.173, 52870.802 24/05/12,10:24:45,19,09,1, 11.9,1,1, 10.170, 10494.869, 405.858, 52872.581 24/05/12,10:24:46,00,09,1, 11.9,1,1, 10.168, 10494.866, 405.858, 52872.581 24/05/12,10:24:46,01,09,1, 11.9,1,1, 10.168, 10495.694, 406.530, 52871.344 24/05/12,10:24:46,02,09,1, 11.9,1,1, 10.168, 10494.424, 406.596, 52870.583 24/05/12,10:24:46,03,09,1, 11.9,1,1, 10.168, 10495.411, 406.354, 52872.387 24/05/12,10:24:46,04,09,1, 11.9,1,1, 10.168, 10494.945, 406.530, 52870.074 24/05/12,10:24:46,05,09,1, 11.9,1,1, 10.168, 10494.166, 406.651, 52871.271 24/05/12,10:24:46,06,09,1, 11.9,1,1, 10.168, 10495.427, 406.553, 52871.992 24/05/12,10:24:46,07,09,1, 11.9,1,1, 10.168, 10494.573, 406.838, 52870.091 24/05/12,10:24:46,08,09,1, 11.9,1,1, 10.168, 10494.953, 406.634, 52872.535 24/05/12,10:24:46,09,09,1, 11.9,1,1, 10.168, 10495.794, 406.590, 52871.218 24/05/12,10:24:46,10,09,1, 11.9,1,1, 10.168, 10494.566, 406.718, 52870.680 24/05/12,10:24:46,11,09,1, 11.9,1,1, 10.168, 10495.395, 406.436, 52872.446 24/05/12,10:24:46,12,09,1, 11.9,1,1, 10.168, 10495.052, 406.596, 52869.985 24/05/12,10:24:46,13,09,1, 11.9,1,1, 10.168, 10494.209, 406.666, 52871.246 24/05/12,10:24:46,14,09,1, 11.9,1,1, 10.168, 10495.501, 406.524, 52871.890 24/05/12,10:24:46,15,09,1, 11.9,1,1, 10.168, 10494.623, 406.850, 52870.112 24/05/12,10:24:46,16,09,1, 11.9,1,1, 10.168, 10495.044, 406.742, 52872.587 24/05/12,10:24:46,17,09,1, 11.9,1,1, 10.168, 10495.861, 406.691, 52871.317 24/05/12,10:24:46,18,09,1, 11.9,1,1, 10.168, 10494.554, 406.801, 52870.678 24/05/12,10:24:46,19,09,1, 11.9,1,1, 10.168, 10495.498, 406.460, 52872.443 24/05/12,10:24:47,00,09,1, 11.9,1,1, 10.168, 10495.492, 406.460, 52872.443 24/05/12,10:24:47,01,09,1, 11.9,1,1, 10.168, 10496.345, 407.079, 52871.252 24/05/12,10:24:47,02,09,1, 11.9,1,1, 10.168, 10495.046, 407.193, 52870.603 24/05/12,10:24:47,03,09,1, 11.9,1,1, 10.168, 10495.973, 406.978, 52872.428 24/05/12,10:24:47,04,09,1, 11.9,1,1, 10.168, 10495.492, 407.079, 52869.647 24/05/12,10:24:47,05,09,1, 11.9,1,1, 10.168, 10495.170, 407.148, 52870.886 24/05/12,10:24:47,06,09,1, 11.9,1,1, 10.168, 10495.820, 407.072, 52872.170 24/05/12,10:24:47,07,09,1, 11.9,1,1, 10.168, 10495.131, 407.363, 52869.928 24/05/12,10:24:47,08,09,1, 11.9,1,1, 10.168, 10495.624, 407.059, 52871.576 24/05/12,10:24:47,09,09,1, 11.9,1,1, 10.168, 10496.036, 407.205, 52871.285 24/05/12,10:24:47,10,09,1, 11.9,1,1, 10.168, 10495.669, 407.365, 52871.096 24/05/12,10:24:47,11,09,1, 11.9,1,1, 10.168, 10495.633, 406.816, 52871.436 24/05/12,10:24:47,12,09,1, 11.9,1,1, 10.168, 10495.665, 407.279, 52870.631 24/05/12,10:24:47,13,09,1, 11.9,1,1, 10.168, 10495.189, 407.146, 52870.912 24/05/12,10:24:47,14,09,1, 11.9,1,1, 10.168, 10495.568, 407.068, 52871.169 24/05/12,10:24:47,15,09,1, 11.9,1,1, 10.168, 10495.545, 407.524, 52870.799 24/05/12,10:24:47,16,09,1, 11.9,1,1, 10.168, 10495.656, 407.182, 52871.691 24/05/12,10:24:47,17,09,1, 11.9,1,1, 10.168, 10496.116, 407.276, 52871.416 24/05/12,10:24:47,18,09,1, 11.9,1,1, 10.168, 10495.689, 407.388, 52871.084 24/05/12,10:24:47,19,09,1, 11.9,1,1, 10.168, 10495.698, 406.947, 52871.451 24/05/12,10:24:48,00,09,1, 12.0,1,1, 10.172, 10495.692, 406.947, 52871.451 24/05/12,10:24:48,01,09,1, 12.0,1,1, 10.172, 10496.500, 407.685, 52871.278 24/05/12,10:24:48,02,09,1, 12.0,1,1, 10.172, 10496.157, 407.850, 52870.980 24/05/12,10:24:48,03,09,1, 12.0,1,1, 10.172, 10496.235, 407.378, 52871.362 24/05/12,10:24:48,04,09,1, 12.0,1,1, 10.172, 10496.201, 407.792, 52870.488 24/05/12,10:24:48,05,09,1, 12.0,1,1, 10.172, 10495.696, 407.681, 52870.884 24/05/12,10:24:48,06,09,1, 12.0,1,1, 10.172, 10496.086, 407.565, 52871.049 24/05/12,10:24:48,07,09,1, 12.0,1,1, 10.172, 10496.083, 408.050, 52870.658 24/05/12,10:24:48,08,09,1, 12.0,1,1, 10.172, 10496.106, 407.658, 52871.504 24/05/12,10:24:48,09,09,1, 12.0,1,1, 10.172, 10496.600, 407.786, 52871.226 24/05/12,10:24:48,10,09,1, 12.0,1,1, 10.172, 10496.200, 407.955, 52870.879 24/05/12,10:24:48,11,09,1, 12.0,1,1, 10.172, 10496.240, 407.455, 52871.355 24/05/12,10:24:48,12,09,1, 12.0,1,1, 10.172, 10496.298, 407.828, 52870.535 24/05/12,10:24:48,13,09,1, 12.0,1,1, 10.172, 10495.760, 407.720, 52870.764 24/05/12,10:24:48,14,09,1, 12.0,1,1, 10.172, 10496.163, 407.592, 52871.004 24/05/12,10:24:48,15,09,1, 12.0,1,1, 10.172, 10496.139, 408.105, 52870.678 24/05/12,10:24:48,16,09,1, 12.0,1,1, 10.172, 10496.127, 407.718, 52871.538 24/05/12,10:24:48,17,09,1, 12.0,1,1, 10.172, 10496.626, 407.865, 52871.162 24/05/12,10:24:48,18,09,1, 12.0,1,1, 10.172, 10496.288, 407.952, 52870.945 24/05/12,10:24:48,19,09,1, 12.0,1,1, 10.172, 10496.335, 407.471, 52871.327 24/05/12,10:24:49,00,09,1, 12.0,1,1, 10.163, 10496.327, 407.471, 52871.327 24/05/12,10:24:49,01,09,1, 12.0,1,1, 10.163, 10497.086, 408.270, 52871.230 24/05/12,10:24:49,02,09,1, 12.0,1,1, 10.163, 10496.809, 408.434, 52870.926 24/05/12,10:24:49,03,09,1, 12.0,1,1, 10.163, 10496.799, 407.963, 52871.307 24/05/12,10:24:49,04,09,1, 12.0,1,1, 10.163, 10496.774, 408.305, 52870.493 24/05/12,10:24:49,05,09,1, 12.0,1,1, 10.163, 10496.299, 408.206, 52870.757 24/05/12,10:24:49,06,09,1, 12.0,1,1, 10.163, 10496.663, 408.075, 52870.923 24/05/12,10:24:49,07,09,1, 12.0,1,1, 10.163, 10496.596, 408.564, 52870.563 24/05/12,10:24:49,08,09,1, 12.0,1,1, 10.163, 10496.630, 408.233, 52871.337 24/05/12,10:24:49,09,09,1, 12.0,1,1, 10.163, 10497.131, 408.336, 52871.192 24/05/12,10:24:49,10,09,1, 12.0,1,1, 10.163, 10496.880, 408.481, 52870.986 24/05/12,10:24:49,11,09,1, 12.0,1,1, 10.163, 10496.779, 407.952, 52871.271 24/05/12,10:24:49,12,09,1, 12.0,1,1, 10.163, 10496.849, 408.365, 52870.513 24/05/12,10:24:49,13,09,1, 12.0,1,1, 10.163, 10496.317, 408.253, 52870.665 24/05/12,10:24:49,14,09,1, 12.0,1,1, 10.163, 10496.692, 408.172, 52870.965 24/05/12,10:24:49,15,09,1, 12.0,1,1, 10.163, 10496.708, 408.633, 52870.673 24/05/12,10:24:49,16,09,1, 12.0,1,1, 10.163, 10496.677, 408.369, 52871.377 24/05/12,10:24:49,17,09,1, 12.0,1,1, 10.163, 10497.203, 408.394, 52871.170 24/05/12,10:24:49,18,09,1, 12.0,1,1, 10.163, 10496.894, 408.513, 52870.870 24/05/12,10:24:49,19,09,1, 12.0,1,1, 10.163, 10496.838, 408.018, 52871.217 24/05/12,10:24:50,00,08,1, 11.8,1,1, 10.164, 10496.836, 408.018, 52871.217 24/05/12,10:24:50,01,08,1, 11.8,1,1, 10.164, 10497.601, 408.818, 52871.112 24/05/12,10:24:50,02,08,1, 11.8,1,1, 10.164, 10497.340, 409.009, 52870.820 24/05/12,10:24:50,03,08,1, 11.8,1,1, 10.164, 10497.343, 408.516, 52871.256 24/05/12,10:24:50,04,08,1, 11.8,1,1, 10.164, 10497.372, 408.884, 52870.404 24/05/12,10:24:50,05,08,1, 11.8,1,1, 10.164, 10496.820, 408.789, 52870.591 24/05/12,10:24:50,06,08,1, 11.8,1,1, 10.164, 10497.128, 408.612, 52870.781 24/05/12,10:24:50,07,08,1, 11.8,1,1, 10.164, 10497.196, 409.146, 52870.476 24/05/12,10:24:50,08,08,1, 11.8,1,1, 10.164, 10497.148, 408.815, 52871.223 24/05/12,10:24:50,09,08,1, 11.8,1,1, 10.164, 10497.690, 408.881, 52871.096 24/05/12,10:24:50,10,08,1, 11.8,1,1, 10.164, 10497.387, 409.060, 52870.793 24/05/12,10:24:50,11,08,1, 11.8,1,1, 10.164, 10497.380, 408.528, 52871.203 24/05/12,10:24:50,12,08,1, 11.8,1,1, 10.164, 10497.437, 408.868, 52870.384 24/05/12,10:24:50,13,08,1, 11.8,1,1, 10.164, 10496.907, 408.825, 52870.524 24/05/12,10:24:50,14,08,1, 11.8,1,1, 10.164, 10497.244, 408.737, 52870.831 24/05/12,10:24:50,15,08,1, 11.8,1,1, 10.164, 10497.226, 409.191, 52870.388 24/05/12,10:24:50,16,08,1, 11.8,1,1, 10.164, 10497.180, 408.808, 52871.212 24/05/12,10:24:50,17,08,1, 11.8,1,1, 10.164, 10497.742, 408.862, 52871.052 24/05/12,10:24:50,18,08,1, 11.8,1,1, 10.164, 10497.438, 409.119, 52870.730 24/05/12,10:24:50,19,08,1, 11.8,1,1, 10.164, 10497.455, 408.596, 52871.083 24/05/12,10:24:51,00,09,1, 11.8,1,1, 10.161, 10497.453, 408.596, 52871.083 24/05/12,10:24:51,01,09,1, 11.8,1,1, 10.161, 10498.217, 409.385, 52871.010 24/05/12,10:24:51,02,09,1, 11.8,1,1, 10.161, 10497.938, 409.621, 52870.760 24/05/12,10:24:51,03,09,1, 11.8,1,1, 10.161, 10497.960, 409.028, 52871.118 24/05/12,10:24:51,04,09,1, 11.8,1,1, 10.161, 10498.040, 409.426, 52870.375 24/05/12,10:24:51,05,09,1, 11.8,1,1, 10.161, 10497.423, 409.291, 52870.402 24/05/12,10:24:51,06,09,1, 11.8,1,1, 10.161, 10497.765, 409.188, 52870.689 24/05/12,10:24:51,07,09,1, 11.8,1,1, 10.161, 10497.776, 409.722, 52870.260 24/05/12,10:24:51,08,09,1, 11.8,1,1, 10.161, 10497.723, 409.385, 52871.133 24/05/12,10:24:51,09,09,1, 11.8,1,1, 10.161, 10498.223, 409.419, 52870.907 24/05/12,10:24:51,10,09,1, 11.8,1,1, 10.161, 10498.029, 409.608, 52870.694 24/05/12,10:24:51,11,09,1, 11.8,1,1, 10.161, 10497.977, 409.107, 52871.077 24/05/12,10:24:51,12,09,1, 11.8,1,1, 10.161, 10498.106, 409.419, 52870.284 24/05/12,10:24:51,13,09,1, 11.8,1,1, 10.161, 10497.572, 409.402, 52870.465 24/05/12,10:24:51,14,09,1, 11.8,1,1, 10.161, 10497.802, 409.207, 52870.814 24/05/12,10:24:51,15,09,1, 11.8,1,1, 10.161, 10497.794, 409.768, 52870.343 24/05/12,10:24:51,16,09,1, 11.8,1,1, 10.161, 10497.786, 409.421, 52871.117 24/05/12,10:24:51,17,09,1, 11.8,1,1, 10.161, 10498.316, 409.503, 52870.951 24/05/12,10:24:51,18,09,1, 11.8,1,1, 10.161, 10498.078, 409.682, 52870.793 24/05/12,10:24:51,19,09,1, 11.8,1,1, 10.161, 10498.088, 409.196, 52871.080 24/05/12,10:24:52,00,08,1, 11.9,1,1, 10.163, 10498.087, 409.196, 52871.080 24/05/12,10:24:52,01,08,1, 11.9,1,1, 10.163, 10498.842, 409.993, 52870.986 24/05/12,10:24:52,02,08,1, 11.9,1,1, 10.163, 10498.516, 410.135, 52870.690 24/05/12,10:24:52,03,08,1, 11.9,1,1, 10.163, 10498.561, 409.622, 52871.089 24/05/12,10:24:52,04,08,1, 11.9,1,1, 10.163, 10498.617, 409.963, 52870.260 24/05/12,10:24:52,05,08,1, 11.9,1,1, 10.163, 10498.063, 409.935, 52870.414 24/05/12,10:24:52,06,08,1, 11.9,1,1, 10.163, 10498.366, 409.749, 52870.642 24/05/12,10:24:52,07,08,1, 11.9,1,1, 10.163, 10498.333, 410.256, 52870.216 24/05/12,10:24:52,08,08,1, 11.9,1,1, 10.163, 10498.288, 409.925, 52870.939 24/05/12,10:24:52,09,08,1, 11.9,1,1, 10.163, 10498.854, 410.049, 52870.859 24/05/12,10:24:52,10,08,1, 11.9,1,1, 10.163, 10498.535, 410.218, 52870.571 24/05/12,10:24:52,11,08,1, 11.9,1,1, 10.163, 10498.605, 409.711, 52871.091 24/05/12,10:24:52,12,08,1, 11.9,1,1, 10.163, 10498.711, 410.046, 52870.344 24/05/12,10:24:52,13,08,1, 11.9,1,1, 10.163, 10498.115, 410.018, 52870.417 24/05/12,10:24:52,14,08,1, 11.9,1,1, 10.163, 10498.413, 409.772, 52870.672 24/05/12,10:24:52,15,08,1, 11.9,1,1, 10.163, 10498.384, 410.321, 52870.204 24/05/12,10:24:52,16,08,1, 11.9,1,1, 10.163, 10498.324, 410.032, 52871.022 24/05/12,10:24:52,17,08,1, 11.9,1,1, 10.163, 10498.920, 410.067, 52870.897 24/05/12,10:24:52,18,08,1, 11.9,1,1, 10.163, 10498.684, 410.295, 52870.610 24/05/12,10:24:52,19,08,1, 11.9,1,1, 10.163, 10498.733, 409.834, 52871.149 24/05/12,10:24:53,00,08,1, 11.9,1,1, 10.173, 10498.730, 409.834, 52871.149 24/05/12,10:24:53,01,08,1, 11.9,1,1, 10.173, 10499.339, 410.516, 52870.873 24/05/12,10:24:53,02,08,1, 11.9,1,1, 10.173, 10499.088, 410.747, 52870.528 24/05/12,10:24:53,03,08,1, 11.9,1,1, 10.173, 10499.184, 410.241, 52871.000 24/05/12,10:24:53,04,08,1, 11.9,1,1, 10.173, 10499.253, 410.517, 52870.262 24/05/12,10:24:53,05,08,1, 11.9,1,1, 10.173, 10498.693, 410.516, 52870.350 24/05/12,10:24:53,06,08,1, 11.9,1,1, 10.173, 10498.953, 410.323, 52870.570 24/05/12,10:24:53,07,08,1, 11.9,1,1, 10.173, 10498.959, 410.815, 52870.027 24/05/12,10:24:53,08,08,1, 11.9,1,1, 10.173, 10498.890, 410.490, 52870.946 24/05/12,10:24:53,09,08,1, 11.9,1,1, 10.173, 10499.371, 410.522, 52870.782 24/05/12,10:24:53,10,08,1, 11.9,1,1, 10.173, 10499.181, 410.804, 52870.490 24/05/12,10:24:53,11,08,1, 11.9,1,1, 10.173, 10499.237, 410.291, 52871.108 24/05/12,10:24:53,12,08,1, 11.9,1,1, 10.173, 10499.295, 410.596, 52870.234 24/05/12,10:24:53,13,08,1, 11.9,1,1, 10.173, 10498.771, 410.556, 52870.276 24/05/12,10:24:53,14,08,1, 11.9,1,1, 10.173, 10499.018, 410.336, 52870.517 24/05/12,10:24:53,15,08,1, 11.9,1,1, 10.173, 10498.979, 410.817, 52870.047 24/05/12,10:24:53,16,08,1, 11.9,1,1, 10.173, 10498.936, 410.569, 52870.844 24/05/12,10:24:53,17,08,1, 11.9,1,1, 10.173, 10499.490, 410.614, 52870.826 24/05/12,10:24:53,18,08,1, 11.9,1,1, 10.173, 10499.279, 410.857, 52870.528 24/05/12,10:24:53,19,08,1, 11.9,1,1, 10.173, 10499.265, 410.330, 52870.965 24/05/12,10:24:54,00,08,1, 11.9,1,1, 10.172, 10499.264, 410.330, 52870.965 24/05/12,10:24:54,01,08,1, 11.9,1,1, 10.172, 10500.008, 411.054, 52870.821 24/05/12,10:24:54,02,08,1, 11.9,1,1, 10.172, 10499.718, 411.312, 52870.549 24/05/12,10:24:54,03,08,1, 11.9,1,1, 10.172, 10499.752, 410.771, 52870.916 24/05/12,10:24:54,04,08,1, 11.9,1,1, 10.172, 10499.839, 411.133, 52870.173 24/05/12,10:24:54,05,08,1, 11.9,1,1, 10.172, 10499.288, 411.072, 52870.323 24/05/12,10:24:54,06,08,1, 11.9,1,1, 10.172, 10499.555, 410.883, 52870.597 24/05/12,10:24:54,07,08,1, 11.9,1,1, 10.172, 10499.510, 411.386, 52870.029 24/05/12,10:24:54,08,08,1, 11.9,1,1, 10.172, 10499.499, 411.088, 52870.821 24/05/12,10:24:54,09,08,1, 11.9,1,1, 10.172, 10500.067, 411.138, 52870.769 24/05/12,10:24:54,10,08,1, 11.9,1,1, 10.172, 10499.832, 411.339, 52870.540 24/05/12,10:24:54,11,08,1, 11.9,1,1, 10.172, 10499.814, 410.834, 52870.935 24/05/12,10:24:54,12,08,1, 11.9,1,1, 10.172, 10499.945, 411.209, 52870.280 24/05/12,10:24:54,13,08,1, 11.9,1,1, 10.172, 10499.316, 411.087, 52870.268 24/05/12,10:24:54,14,08,1, 11.9,1,1, 10.172, 10499.581, 410.917, 52870.462 24/05/12,10:24:54,15,08,1, 11.9,1,1, 10.172, 10499.565, 411.479, 52869.991 24/05/12,10:24:54,16,08,1, 11.9,1,1, 10.172, 10499.542, 411.157, 52870.851 24/05/12,10:24:54,17,08,1, 11.9,1,1, 10.172, 10500.082, 411.258, 52870.737 24/05/12,10:24:54,18,08,1, 11.9,1,1, 10.172, 10499.875, 411.381, 52870.514 24/05/12,10:24:54,19,08,1, 11.9,1,1, 10.172, 10499.846, 410.882, 52871.035 24/05/12,10:24:55,00,09,1, 11.9,1,1, 10.169, 10499.840, 410.882, 52871.035 24/05/12,10:24:55,01,09,1, 11.9,1,1, 10.169, 10500.598, 411.655, 52870.714 24/05/12,10:24:55,02,09,1, 11.9,1,1, 10.169, 10500.397, 411.847, 52870.356 24/05/12,10:24:55,03,09,1, 11.9,1,1, 10.169, 10500.397, 411.372, 52870.842 24/05/12,10:24:55,04,09,1, 11.9,1,1, 10.169, 10500.441, 411.676, 52870.148 24/05/12,10:24:55,05,09,1, 11.9,1,1, 10.169, 10499.866, 411.574, 52870.092 24/05/12,10:24:55,06,09,1, 11.9,1,1, 10.169, 10500.206, 411.420, 52870.421 24/05/12,10:24:55,07,09,1, 11.9,1,1, 10.169, 10500.196, 411.974, 52870.117 24/05/12,10:24:55,08,09,1, 11.9,1,1, 10.169, 10500.119, 411.671, 52870.784 24/05/12,10:24:55,09,09,1, 11.9,1,1, 10.169, 10500.710, 411.676, 52870.713 24/05/12,10:24:55,10,09,1, 11.9,1,1, 10.169, 10500.505, 411.902, 52870.530 24/05/12,10:24:55,11,09,1, 11.9,1,1, 10.169, 10500.423, 411.352, 52870.908 24/05/12,10:24:55,12,09,1, 11.9,1,1, 10.169, 10500.499, 411.726, 52870.185 24/05/12,10:24:55,13,09,1, 11.9,1,1, 10.169, 10499.928, 411.644, 52870.164 24/05/12,10:24:55,14,09,1, 11.9,1,1, 10.169, 10500.298, 411.556, 52870.531 24/05/12,10:24:55,15,09,1, 11.9,1,1, 10.169, 10500.253, 412.025, 52870.138 24/05/12,10:24:55,16,09,1, 11.9,1,1, 10.169, 10500.199, 411.719, 52870.867 24/05/12,10:24:55,17,09,1, 11.9,1,1, 10.169, 10500.749, 411.701, 52870.769 24/05/12,10:24:55,18,09,1, 11.9,1,1, 10.169, 10500.458, 411.972, 52870.467 24/05/12,10:24:55,19,09,1, 11.9,1,1, 10.169, 10500.507, 411.467, 52870.869 24/05/12,10:24:56,00,09,1, 11.9,1,1, 10.171, 10500.499, 411.467, 52870.869 24/05/12,10:24:56,01,09,1, 11.9,1,1, 10.171, 10501.266, 412.304, 52871.430 24/05/12,10:24:56,02,09,1, 11.9,1,1, 10.171, 10501.245, 412.342, 52870.310 24/05/12,10:24:56,03,09,1, 11.9,1,1, 10.171, 10500.640, 411.838, 52870.487 24/05/12,10:24:56,04,09,1, 11.9,1,1, 10.171, 10501.321, 412.295, 52870.750 24/05/12,10:24:56,05,09,1, 11.9,1,1, 10.171, 10500.492, 412.026, 52869.527 24/05/12,10:24:56,06,09,1, 11.9,1,1, 10.171, 10500.532, 412.044, 52870.685 24/05/12,10:24:56,07,09,1, 11.9,1,1, 10.171, 10501.214, 412.581, 52870.457 24/05/12,10:24:56,08,09,1, 11.9,1,1, 10.171, 10500.455, 412.080, 52870.238 24/05/12,10:24:56,09,09,1, 11.9,1,1, 10.171, 10501.344, 412.335, 52871.386 24/05/12,10:24:56,10,09,1, 11.9,1,1, 10.171, 10501.327, 412.345, 52870.263 24/05/12,10:24:56,11,09,1, 11.9,1,1, 10.171, 10500.701, 411.852, 52870.400 24/05/12,10:24:56,12,09,1, 11.9,1,1, 10.171, 10501.440, 412.337, 52870.832 24/05/12,10:24:56,13,09,1, 11.9,1,1, 10.171, 10500.478, 412.177, 52869.547 24/05/12,10:24:56,14,09,1, 11.9,1,1, 10.171, 10500.910, 412.051, 52870.360 24/05/12,10:24:56,15,09,1, 11.9,1,1, 10.171, 10500.871, 412.532, 52870.038 24/05/12,10:24:56,16,09,1, 11.9,1,1, 10.171, 10500.820, 412.219, 52870.870 24/05/12,10:24:56,17,09,1, 11.9,1,1, 10.171, 10501.351, 412.296, 52870.657 24/05/12,10:24:56,18,09,1, 11.9,1,1, 10.171, 10501.139, 412.503, 52870.461 24/05/12,10:24:56,19,09,1, 11.9,1,1, 10.171, 10501.116, 411.975, 52870.858 24/05/12,10:24:57,00,08,1, 11.9,1,1, 10.171, 10501.108, 411.975, 52870.858 24/05/12,10:24:57,01,08,1, 11.9,1,1, 10.171, 10501.883, 412.699, 52870.606 24/05/12,10:24:57,02,08,1, 11.9,1,1, 10.171, 10501.605, 412.858, 52870.235 24/05/12,10:24:57,03,08,1, 11.9,1,1, 10.171, 10501.631, 412.363, 52870.724 24/05/12,10:24:57,04,08,1, 11.9,1,1, 10.171, 10501.674, 412.761, 52869.995 24/05/12,10:24:57,05,08,1, 11.9,1,1, 10.171, 10501.091, 412.740, 52870.141 24/05/12,10:24:57,06,08,1, 11.9,1,1, 10.171, 10501.395, 412.509, 52870.317 24/05/12,10:24:57,07,08,1, 11.9,1,1, 10.171, 10501.422, 413.075, 52870.065 24/05/12,10:24:57,08,08,1, 11.9,1,1, 10.171, 10501.489, 412.655, 52870.472 24/05/12,10:24:57,09,08,1, 11.9,1,1, 10.171, 10501.557, 412.812, 52870.577 24/05/12,10:24:57,10,08,1, 11.9,1,1, 10.171, 10501.979, 413.031, 52871.011 24/05/12,10:24:57,11,08,1, 11.9,1,1, 10.171, 10501.319, 412.336, 52870.030 24/05/12,10:24:57,12,08,1, 11.9,1,1, 10.171, 10501.640, 412.989, 52870.875 24/05/12,10:24:57,13,08,1, 11.9,1,1, 10.171, 10501.630, 412.764, 52870.338 24/05/12,10:24:57,14,08,1, 11.9,1,1, 10.171, 10501.078, 412.483, 52869.958 24/05/12,10:24:57,15,08,1, 11.9,1,1, 10.171, 10501.820, 413.212, 52871.041 24/05/12,10:24:57,16,08,1, 11.9,1,1, 10.171, 10501.481, 412.626, 52870.209 24/05/12,10:24:57,17,08,1, 11.9,1,1, 10.171, 10501.474, 412.866, 52870.669 24/05/12,10:24:57,18,08,1, 11.9,1,1, 10.171, 10502.047, 413.141, 52871.013 24/05/12,10:24:57,19,08,1, 11.9,1,1, 10.171, 10501.349, 412.449, 52869.954 24/05/12,10:24:58,00,08,1, 12.0,1,1, 10.169, 10501.342, 412.449, 52869.954 24/05/12,10:24:58,01,08,1, 12.0,1,1, 10.169, 10502.059, 413.451, 52871.563 24/05/12,10:24:58,02,08,1, 12.0,1,1, 10.169, 10502.854, 413.454, 52870.621 24/05/12,10:24:58,03,08,1, 12.0,1,1, 10.169, 10501.318, 412.774, 52869.474 24/05/12,10:24:58,04,08,1, 12.0,1,1, 10.169, 10502.600, 413.595, 52871.836 24/05/12,10:24:58,05,08,1, 12.0,1,1, 10.169, 10502.121, 413.093, 52869.339 24/05/12,10:24:58,06,08,1, 12.0,1,1, 10.169, 10501.249, 413.064, 52870.222 24/05/12,10:24:58,07,08,1, 12.0,1,1, 10.169, 10502.589, 413.617, 52870.512 24/05/12,10:24:58,08,08,1, 12.0,1,1, 10.169, 10502.052, 413.102, 52869.947 24/05/12,10:24:58,09,08,1, 12.0,1,1, 10.169, 10502.016, 413.381, 52870.650 24/05/12,10:24:58,10,08,1, 12.0,1,1, 10.169, 10502.630, 413.615, 52870.966 24/05/12,10:24:58,11,08,1, 12.0,1,1, 10.169, 10501.906, 412.900, 52869.936 24/05/12,10:24:58,12,08,1, 12.0,1,1, 10.169, 10502.280, 413.513, 52870.833 24/05/12,10:24:58,13,08,1, 12.0,1,1, 10.169, 10502.209, 413.231, 52870.189 24/05/12,10:24:58,14,08,1, 12.0,1,1, 10.169, 10501.676, 413.042, 52869.968 24/05/12,10:24:58,15,08,1, 12.0,1,1, 10.169, 10502.458, 413.723, 52870.999 24/05/12,10:24:58,16,08,1, 12.0,1,1, 10.169, 10502.085, 413.104, 52870.055 24/05/12,10:24:58,17,08,1, 12.0,1,1, 10.169, 10502.110, 413.376, 52870.692 24/05/12,10:24:58,18,08,1, 12.0,1,1, 10.169, 10502.690, 413.604, 52871.014 24/05/12,10:24:58,19,08,1, 12.0,1,1, 10.169, 10501.948, 412.943, 52869.920 24/05/12,10:24:59,00,08,1, 11.9,1,1, 10.162, 10501.943, 412.943, 52869.920 24/05/12,10:24:59,01,08,1, 11.9,1,1, 10.162, 10503.005, 413.731, 52870.556 24/05/12,10:24:59,02,08,1, 11.9,1,1, 10.162, 10502.666, 413.935, 52870.245 24/05/12,10:24:59,03,08,1, 11.9,1,1, 10.162, 10502.732, 413.470, 52870.803 24/05/12,10:24:59,04,08,1, 11.9,1,1, 10.162, 10502.806, 413.876, 52870.171 24/05/12,10:24:59,05,08,1, 11.9,1,1, 10.162, 10502.324, 413.712, 52870.289 24/05/12,10:24:59,06,08,1, 11.9,1,1, 10.162, 10502.724, 413.614, 52870.606 24/05/12,10:24:59,07,08,1, 11.9,1,1, 10.162, 10502.685, 414.017, 52870.037 24/05/12,10:24:59,08,08,1, 11.9,1,1, 10.162, 10502.528, 413.684, 52870.688 24/05/12,10:24:59,09,08,1, 11.9,1,1, 10.162, 10503.073, 413.788, 52870.546 24/05/12,10:24:59,10,08,1, 11.9,1,1, 10.162, 10502.702, 413.970, 52870.236 24/05/12,10:24:59,11,08,1, 11.9,1,1, 10.162, 10502.770, 413.529, 52870.797 24/05/12,10:24:59,12,08,1, 11.9,1,1, 10.162, 10502.915, 413.888, 52870.101 24/05/12,10:24:59,13,08,1, 11.9,1,1, 10.162, 10502.392, 413.771, 52870.117 24/05/12,10:24:59,14,08,1, 11.9,1,1, 10.162, 10502.755, 413.650, 52870.517 24/05/12,10:24:59,15,08,1, 11.9,1,1, 10.162, 10502.721, 414.125, 52869.963 24/05/12,10:24:59,16,08,1, 11.9,1,1, 10.162, 10502.614, 413.756, 52870.690 24/05/12,10:24:59,17,08,1, 11.9,1,1, 10.162, 10503.111, 413.879, 52870.599 24/05/12,10:24:59,18,08,1, 11.9,1,1, 10.162, 10502.799, 414.048, 52870.265 24/05/12,10:24:59,19,08,1, 11.9,1,1, 10.162, 10502.836, 413.559, 52870.813 24/05/12,10:25:00,00,08,1, 11.9,1,1, 10.174, 10502.836, 413.559, 52870.813 24/05/12,10:25:00,01,08,1, 11.9,1,1, 10.174, 10503.592, 414.238, 52870.502 24/05/12,10:25:00,02,08,1, 11.9,1,1, 10.174, 10503.209, 414.393, 52870.290 24/05/12,10:25:00,03,08,1, 11.9,1,1, 10.174, 10503.248, 413.950, 52870.700 24/05/12,10:25:00,04,08,1, 11.9,1,1, 10.174, 10503.419, 414.349, 52869.948 24/05/12,10:25:00,05,08,1, 11.9,1,1, 10.174, 10502.957, 414.193, 52870.213 24/05/12,10:25:00,06,08,1, 11.9,1,1, 10.174, 10503.284, 414.049, 52870.561 24/05/12,10:25:00,07,08,1, 11.9,1,1, 10.174, 10503.227, 414.477, 52869.873 24/05/12,10:25:00,08,08,1, 11.9,1,1, 10.174, 10503.082, 414.187, 52870.962 24/05/12,10:25:00,09,08,1, 11.9,1,1, 10.174, 10503.965, 414.234, 52870.402 24/05/12,10:25:00,10,08,1, 11.9,1,1, 10.174, 10502.919, 414.382, 52869.539 24/05/12,10:25:00,11,08,1, 11.9,1,1, 10.174, 10503.682, 414.068, 52871.421 24/05/12,10:25:00,12,08,1, 11.9,1,1, 10.174, 10503.454, 414.240, 52869.155 24/05/12,10:25:00,13,08,1, 11.9,1,1, 10.174, 10502.516, 414.260, 52870.117 24/05/12,10:25:00,14,08,1, 11.9,1,1, 10.174, 10503.755, 414.161, 52870.864 24/05/12,10:25:00,15,08,1, 11.9,1,1, 10.174, 10502.957, 414.474, 52868.971 24/05/12,10:25:00,16,08,1, 11.9,1,1, 10.174, 10503.162, 414.359, 52871.364 24/05/12,10:25:00,17,08,1, 11.9,1,1, 10.174, 10504.210, 414.309, 52870.330 24/05/12,10:25:00,18,08,1, 11.9,1,1, 10.174, 10502.944, 414.395, 52869.601 24/05/12,10:25:00,19,08,1, 11.9,1,1, 10.174, 10503.776, 414.071, 52871.481 24/05/12,10:25:01,00,09,1, 11.9,1,1, 10.172, 10503.770, 414.071, 52871.481 24/05/12,10:25:01,01,09,1, 11.9,1,1, 10.172, 10504.624, 414.634, 52870.370 24/05/12,10:25:01,02,09,1, 11.9,1,1, 10.172, 10503.351, 414.756, 52869.552 24/05/12,10:25:01,03,09,1, 11.9,1,1, 10.172, 10504.280, 414.492, 52871.558 24/05/12,10:25:01,04,09,1, 11.9,1,1, 10.172, 10503.869, 414.585, 52869.039 24/05/12,10:25:01,05,09,1, 11.9,1,1, 10.172, 10503.023, 414.639, 52870.122 24/05/12,10:25:01,06,09,1, 11.9,1,1, 10.172, 10504.262, 414.585, 52870.906 24/05/12,10:25:01,07,09,1, 11.9,1,1, 10.172, 10503.434, 414.875, 52868.978 24/05/12,10:25:01,08,09,1, 11.9,1,1, 10.172, 10503.753, 414.749, 52871.454 24/05/12,10:25:01,09,09,1, 11.9,1,1, 10.172, 10504.658, 414.700, 52870.346 24/05/12,10:25:01,10,09,1, 11.9,1,1, 10.172, 10503.420, 414.804, 52869.534 24/05/12,10:25:01,11,09,1, 11.9,1,1, 10.172, 10504.269, 414.475, 52871.464 24/05/12,10:25:01,12,09,1, 11.9,1,1, 10.172, 10503.975, 414.611, 52869.006 24/05/12,10:25:01,13,09,1, 11.9,1,1, 10.172, 10503.079, 414.714, 52870.131 24/05/12,10:25:01,14,09,1, 11.9,1,1, 10.172, 10504.348, 414.615, 52870.828 24/05/12,10:25:01,15,09,1, 11.9,1,1, 10.172, 10503.479, 414.948, 52868.973 24/05/12,10:25:01,16,09,1, 11.9,1,1, 10.172, 10503.822, 414.808, 52871.427 24/05/12,10:25:01,17,09,1, 11.9,1,1, 10.172, 10504.700, 414.736, 52870.333 24/05/12,10:25:01,18,09,1, 11.9,1,1, 10.172, 10503.462, 414.810, 52869.623 24/05/12,10:25:01,19,09,1, 11.9,1,1, 10.172, 10504.328, 414.545, 52871.517 24/05/12,10:25:02,00,10,1, 11.9,1,1, 10.174, 10504.321, 414.545, 52871.517 24/05/12,10:25:02,01,10,1, 11.9,1,1, 10.174, 10504.859, 415.023, 52869.869 24/05/12,10:25:02,02,10,1, 11.9,1,1, 10.174, 10504.053, 415.217, 52870.146 24/05/12,10:25:02,03,10,1, 11.9,1,1, 10.174, 10504.856, 414.817, 52871.037 24/05/12,10:25:02,04,10,1, 11.9,1,1, 10.174, 10504.226, 414.999, 52868.877 24/05/12,10:25:02,05,10,1, 11.9,1,1, 10.174, 10503.874, 415.153, 52870.541 24/05/12,10:25:02,06,10,1, 11.9,1,1, 10.174, 10504.681, 414.923, 52870.222 24/05/12,10:25:02,07,10,1, 11.9,1,1, 10.174, 10503.881, 415.368, 52869.372 24/05/12,10:25:02,08,10,1, 11.9,1,1, 10.174, 10504.542, 415.168, 52871.564 24/05/12,10:25:02,09,10,1, 11.9,1,1, 10.174, 10504.875, 415.035, 52869.816 24/05/12,10:25:02,10,10,1, 11.9,1,1, 10.174, 10504.086, 415.284, 52870.035 24/05/12,10:25:02,11,10,1, 11.9,1,1, 10.174, 10504.909, 414.859, 52871.128 24/05/12,10:25:02,12,10,1, 11.9,1,1, 10.174, 10504.197, 415.112, 52868.902 24/05/12,10:25:02,13,10,1, 11.9,1,1, 10.174, 10503.915, 415.247, 52870.611 24/05/12,10:25:02,14,10,1, 11.9,1,1, 10.174, 10504.758, 414.926, 52870.236 24/05/12,10:25:02,15,10,1, 11.9,1,1, 10.174, 10503.914, 415.418, 52869.243 24/05/12,10:25:02,16,10,1, 11.9,1,1, 10.174, 10504.653, 415.201, 52871.627 24/05/12,10:25:02,17,10,1, 11.9,1,1, 10.174, 10504.971, 415.098, 52869.882 24/05/12,10:25:02,18,10,1, 11.9,1,1, 10.174, 10504.139, 415.339, 52870.108 24/05/12,10:25:02,19,10,1, 11.9,1,1, 10.174, 10504.997, 414.906, 52871.048 24/05/12,10:25:03,00,08,1, 11.9,1,1, 10.173, 10504.988, 414.906, 52871.048 24/05/12,10:25:03,01,08,1, 11.9,1,1, 10.173, 10505.367, 415.384, 52869.813 24/05/12,10:25:03,02,08,1, 11.9,1,1, 10.173, 10504.588, 415.632, 52870.153 24/05/12,10:25:03,03,08,1, 11.9,1,1, 10.173, 10505.381, 415.169, 52870.982 24/05/12,10:25:03,04,08,1, 11.9,1,1, 10.173, 10504.751, 415.433, 52868.961 24/05/12,10:25:03,05,08,1, 11.9,1,1, 10.173, 10504.434, 415.555, 52870.473 24/05/12,10:25:03,06,08,1, 11.9,1,1, 10.173, 10505.189, 415.271, 52870.197 24/05/12,10:25:03,07,08,1, 11.9,1,1, 10.173, 10504.432, 415.727, 52869.267 24/05/12,10:25:03,08,08,1, 11.9,1,1, 10.173, 10505.134, 415.589, 52871.530 24/05/12,10:25:03,09,08,1, 11.9,1,1, 10.173, 10505.437, 415.439, 52869.792 24/05/12,10:25:03,10,08,1, 11.9,1,1, 10.173, 10504.646, 415.723, 52870.053 24/05/12,10:25:03,11,08,1, 11.9,1,1, 10.173, 10505.415, 415.280, 52871.084 24/05/12,10:25:03,12,08,1, 11.9,1,1, 10.173, 10504.779, 415.477, 52868.832 24/05/12,10:25:03,13,08,1, 11.9,1,1, 10.173, 10504.422, 415.593, 52870.525 24/05/12,10:25:03,14,08,1, 11.9,1,1, 10.173, 10505.237, 415.379, 52870.248 24/05/12,10:25:03,15,08,1, 11.9,1,1, 10.173, 10504.485, 415.796, 52869.265 24/05/12,10:25:03,16,08,1, 11.9,1,1, 10.173, 10505.186, 415.632, 52871.537 24/05/12,10:25:03,17,08,1, 11.9,1,1, 10.173, 10505.489, 415.556, 52869.789 24/05/12,10:25:03,18,08,1, 11.9,1,1, 10.173, 10504.683, 415.729, 52870.135 24/05/12,10:25:03,19,08,1, 11.9,1,1, 10.173, 10505.509, 415.290, 52871.091 24/05/12,10:25:04,00,08,1, 11.9,1,1, 10.173, 10505.506, 415.290, 52871.091 24/05/12,10:25:04,01,08,1, 11.9,1,1, 10.173, 10506.129, 415.852, 52870.300 24/05/12,10:25:04,02,08,1, 11.9,1,1, 10.173, 10504.943, 415.967, 52869.576 24/05/12,10:25:04,03,08,1, 11.9,1,1, 10.173, 10505.776, 415.621, 52871.441 24/05/12,10:25:04,04,08,1, 11.9,1,1, 10.173, 10505.461, 415.749, 52868.888 24/05/12,10:25:04,05,08,1, 11.9,1,1, 10.173, 10504.561, 415.876, 52869.966 24/05/12,10:25:04,06,08,1, 11.9,1,1, 10.173, 10505.788, 415.770, 52870.731 24/05/12,10:25:04,07,08,1, 11.9,1,1, 10.173, 10504.973, 416.070, 52868.974 24/05/12,10:25:04,08,08,1, 11.9,1,1, 10.173, 10505.285, 415.974, 52871.453 24/05/12,10:25:04,09,08,1, 11.9,1,1, 10.173, 10506.178, 415.889, 52870.307 24/05/12,10:25:04,10,08,1, 11.9,1,1, 10.173, 10504.953, 415.965, 52869.446 24/05/12,10:25:04,11,08,1, 11.9,1,1, 10.173, 10505.838, 415.653, 52871.378 24/05/12,10:25:04,12,08,1, 11.9,1,1, 10.173, 10505.484, 415.822, 52868.806 24/05/12,10:25:04,13,08,1, 11.9,1,1, 10.173, 10504.621, 415.897, 52870.022 24/05/12,10:25:04,14,08,1, 11.9,1,1, 10.173, 10505.846, 415.820, 52870.821 24/05/12,10:25:04,15,08,1, 11.9,1,1, 10.173, 10505.008, 416.119, 52868.930 24/05/12,10:25:04,16,08,1, 11.9,1,1, 10.173, 10505.362, 415.959, 52871.383 24/05/12,10:25:04,17,08,1, 11.9,1,1, 10.173, 10506.253, 415.914, 52870.252 24/05/12,10:25:04,18,08,1, 11.9,1,1, 10.173, 10504.997, 416.024, 52869.541 24/05/12,10:25:04,19,08,1, 11.9,1,1, 10.173, 10505.923, 415.749, 52871.407 24/05/12,10:25:05,00,08,1, 11.9,1,1, 10.172, 10505.923, 415.749, 52871.407 24/05/12,10:25:05,01,08,1, 11.9,1,1, 10.172, 10506.589, 416.223, 52870.326 24/05/12,10:25:05,02,08,1, 11.9,1,1, 10.172, 10505.398, 416.285, 52869.644 24/05/12,10:25:05,03,08,1, 11.9,1,1, 10.172, 10506.247, 415.994, 52871.572 24/05/12,10:25:05,04,08,1, 11.9,1,1, 10.172, 10505.939, 416.093, 52868.876 24/05/12,10:25:05,05,08,1, 11.9,1,1, 10.172, 10505.049, 416.242, 52870.114 24/05/12,10:25:05,06,08,1, 11.9,1,1, 10.172, 10506.329, 416.153, 52870.859 24/05/12,10:25:05,07,08,1, 11.9,1,1, 10.172, 10505.445, 416.406, 52868.945 24/05/12,10:25:05,08,08,1, 11.9,1,1, 10.172, 10505.790, 416.337, 52871.519 24/05/12,10:25:05,09,08,1, 11.9,1,1, 10.172, 10506.591, 416.192, 52870.255 24/05/12,10:25:05,10,08,1, 11.9,1,1, 10.172, 10505.463, 416.315, 52869.475 24/05/12,10:25:05,11,08,1, 11.9,1,1, 10.172, 10506.322, 416.052, 52871.391 24/05/12,10:25:05,12,08,1, 11.9,1,1, 10.172, 10506.007, 416.180, 52868.976 24/05/12,10:25:05,13,08,1, 11.9,1,1, 10.172, 10505.109, 416.264, 52870.200 24/05/12,10:25:05,14,08,1, 11.9,1,1, 10.172, 10506.356, 416.151, 52870.774 24/05/12,10:25:05,15,08,1, 11.9,1,1, 10.172, 10505.456, 416.473, 52868.899 24/05/12,10:25:05,16,08,1, 11.9,1,1, 10.172, 10505.852, 416.331, 52871.442 24/05/12,10:25:05,17,08,1, 11.9,1,1, 10.172, 10506.762, 416.229, 52870.245 24/05/12,10:25:05,18,08,1, 11.9,1,1, 10.172, 10505.493, 416.369, 52869.527 24/05/12,10:25:05,19,08,1, 11.9,1,1, 10.172, 10506.465, 416.181, 52872.104 24/05/12,10:25:06,00,08,1, 11.9,1,1, 10.173, 10506.457, 416.181, 52872.104 24/05/12,10:25:06,01,08,1, 11.9,1,1, 10.173, 10507.574, 416.533, 52870.630 24/05/12,10:25:06,02,08,1, 11.9,1,1, 10.173, 10505.417, 416.513, 52868.677 24/05/12,10:25:06,03,08,1, 11.9,1,1, 10.173, 10506.831, 416.464, 52872.346 24/05/12,10:25:06,04,08,1, 11.9,1,1, 10.173, 10506.724, 416.399, 52868.516 24/05/12,10:25:06,05,08,1, 11.9,1,1, 10.173, 10505.033, 416.514, 52869.698 24/05/12,10:25:06,06,08,1, 11.9,1,1, 10.173, 10507.260, 416.580, 52871.728 24/05/12,10:25:06,07,08,1, 11.9,1,1, 10.173, 10505.890, 416.581, 52867.979 24/05/12,10:25:06,08,08,1, 11.9,1,1, 10.173, 10505.961, 416.627, 52871.800 24/05/12,10:25:06,09,08,1, 11.9,1,1, 10.173, 10507.694, 416.533, 52870.624 24/05/12,10:25:06,10,08,1, 11.9,1,1, 10.173, 10505.501, 416.551, 52868.646 24/05/12,10:25:06,11,08,1, 11.9,1,1, 10.173, 10506.886, 416.487, 52872.323 24/05/12,10:25:06,12,08,1, 11.9,1,1, 10.173, 10506.728, 416.420, 52868.538 24/05/12,10:25:06,13,08,1, 11.9,1,1, 10.173, 10505.078, 416.535, 52869.684 24/05/12,10:25:06,14,08,1, 11.9,1,1, 10.173, 10507.289, 416.619, 52871.719 24/05/12,10:25:06,15,08,1, 11.9,1,1, 10.173, 10505.812, 416.625, 52867.957 24/05/12,10:25:06,16,08,1, 11.9,1,1, 10.173, 10506.023, 416.712, 52871.730 24/05/12,10:25:06,17,08,1, 11.9,1,1, 10.173, 10507.687, 416.610, 52870.668 24/05/12,10:25:06,18,08,1, 11.9,1,1, 10.173, 10505.494, 416.563, 52868.603 24/05/12,10:25:06,19,08,1, 11.9,1,1, 10.173, 10506.915, 416.542, 52872.359 24/05/12,10:25:07,00,08,1, 11.9,1,1, 10.173, 10506.908, 416.542, 52872.359 24/05/12,10:25:07,01,08,1, 11.9,1,1, 10.173, 10508.085, 416.868, 52870.582 24/05/12,10:25:07,02,08,1, 11.9,1,1, 10.173, 10505.817, 416.787, 52868.631 24/05/12,10:25:07,03,08,1, 11.9,1,1, 10.173, 10507.259, 416.776, 52872.356 24/05/12,10:25:07,04,08,1, 11.9,1,1, 10.173, 10507.066, 416.677, 52868.506 24/05/12,10:25:07,05,08,1, 11.9,1,1, 10.173, 10505.417, 416.764, 52869.674 24/05/12,10:25:07,06,08,1, 11.9,1,1, 10.173, 10507.626, 416.877, 52871.712 24/05/12,10:25:07,07,08,1, 11.9,1,1, 10.173, 10506.251, 416.882, 52868.028 24/05/12,10:25:07,08,08,1, 11.9,1,1, 10.173, 10506.420, 416.989, 52871.804 24/05/12,10:25:07,09,08,1, 11.9,1,1, 10.173, 10508.157, 416.869, 52870.628 24/05/12,10:25:07,10,08,1, 11.9,1,1, 10.173, 10505.895, 416.783, 52868.634 24/05/12,10:25:07,11,08,1, 11.9,1,1, 10.173, 10507.305, 416.730, 52872.307 24/05/12,10:25:07,12,08,1, 11.9,1,1, 10.173, 10507.149, 416.652, 52868.453 24/05/12,10:25:07,13,08,1, 11.9,1,1, 10.173, 10505.466, 416.851, 52869.716 24/05/12,10:25:07,14,08,1, 11.9,1,1, 10.173, 10507.715, 416.906, 52871.752 24/05/12,10:25:07,15,08,1, 11.9,1,1, 10.173, 10506.271, 416.840, 52867.986 24/05/12,10:25:07,16,08,1, 11.9,1,1, 10.173, 10506.476, 416.995, 52871.803 24/05/12,10:25:07,17,08,1, 11.9,1,1, 10.173, 10508.160, 416.851, 52870.575 24/05/12,10:25:07,18,08,1, 11.9,1,1, 10.173, 10505.940, 416.793, 52868.568 24/05/12,10:25:07,19,08,1, 11.9,1,1, 10.173, 10507.378, 416.782, 52872.358 24/05/12,10:25:08,00,09,1, 11.9,1,1, 10.176, 10507.375, 416.782, 52872.358 24/05/12,10:25:08,01,09,1, 11.9,1,1, 10.176, 10508.161, 416.979, 52870.119 24/05/12,10:25:08,02,09,1, 11.9,1,1, 10.176, 10506.379, 417.057, 52869.231 24/05/12,10:25:08,03,09,1, 11.9,1,1, 10.176, 10507.758, 416.908, 52871.906 24/05/12,10:25:08,04,09,1, 11.9,1,1, 10.176, 10507.224, 416.931, 52868.333 24/05/12,10:25:08,05,09,1, 11.9,1,1, 10.176, 10506.115, 417.079, 52870.131 24/05/12,10:25:08,06,09,1, 11.9,1,1, 10.176, 10507.915, 416.988, 52871.109 24/05/12,10:25:08,07,09,1, 11.9,1,1, 10.176, 10506.576, 417.170, 52868.365 24/05/12,10:25:08,08,09,1, 11.9,1,1, 10.176, 10507.092, 417.174, 52871.869 24/05/12,10:25:08,09,09,1, 11.9,1,1, 10.176, 10508.192, 417.007, 52870.080 24/05/12,10:25:08,10,09,1, 11.9,1,1, 10.176, 10506.395, 417.091, 52869.152 24/05/12,10:25:08,11,09,1, 11.9,1,1, 10.176, 10507.841, 416.962, 52872.002 24/05/12,10:25:08,12,09,1, 11.9,1,1, 10.176, 10507.242, 416.941, 52868.498 24/05/12,10:25:08,13,09,1, 11.9,1,1, 10.176, 10506.207, 417.114, 52870.212 24/05/12,10:25:08,14,09,1, 11.9,1,1, 10.176, 10507.974, 417.031, 52871.098 24/05/12,10:25:08,15,09,1, 11.9,1,1, 10.176, 10506.593, 417.174, 52868.393 24/05/12,10:25:08,16,09,1, 11.9,1,1, 10.176, 10507.169, 417.184, 52871.948 24/05/12,10:25:08,17,09,1, 11.9,1,1, 10.176, 10508.212, 417.058, 52870.087 24/05/12,10:25:08,18,09,1, 11.9,1,1, 10.176, 10506.475, 417.140, 52869.177 24/05/12,10:25:08,19,09,1, 11.9,1,1, 10.176, 10507.860, 416.957, 52872.003 24/05/12,10:25:09,00,09,1, 11.9,1,1, 10.172, 10507.859, 416.957, 52872.003 24/05/12,10:25:09,01,09,1, 11.9,1,1, 10.172, 10508.568, 417.145, 52870.061 24/05/12,10:25:09,02,09,1, 11.9,1,1, 10.172, 10506.682, 417.269, 52869.201 24/05/12,10:25:09,03,09,1, 11.9,1,1, 10.172, 10508.185, 417.107, 52871.871 24/05/12,10:25:09,04,09,1, 11.9,1,1, 10.172, 10507.592, 417.115, 52868.356 24/05/12,10:25:09,05,09,1, 11.9,1,1, 10.172, 10506.587, 417.296, 52870.274 24/05/12,10:25:09,06,09,1, 11.9,1,1, 10.172, 10508.336, 417.174, 52871.033 24/05/12,10:25:09,07,09,1, 11.9,1,1, 10.172, 10506.940, 417.358, 52868.432 24/05/12,10:25:09,08,09,1, 11.9,1,1, 10.172, 10507.581, 417.333, 52872.010 24/05/12,10:25:09,09,09,1, 11.9,1,1, 10.172, 10508.596, 417.239, 52870.045 24/05/12,10:25:09,10,09,1, 11.9,1,1, 10.172, 10506.790, 417.245, 52869.154 24/05/12,10:25:09,11,09,1, 11.9,1,1, 10.172, 10508.196, 417.100, 52871.843 24/05/12,10:25:09,12,09,1, 11.9,1,1, 10.172, 10507.551, 417.099, 52868.380 24/05/12,10:25:09,13,09,1, 11.9,1,1, 10.172, 10506.602, 417.305, 52870.251 24/05/12,10:25:09,14,09,1, 11.9,1,1, 10.172, 10508.439, 417.223, 52871.030 24/05/12,10:25:09,15,09,1, 11.9,1,1, 10.172, 10507.017, 417.439, 52868.500 24/05/12,10:25:09,16,09,1, 11.9,1,1, 10.172, 10507.602, 417.385, 52872.032 24/05/12,10:25:09,17,09,1, 11.9,1,1, 10.172, 10508.563, 417.149, 52870.020 24/05/12,10:25:09,18,09,1, 11.9,1,1, 10.172, 10506.825, 417.252, 52869.100 24/05/12,10:25:09,19,09,1, 11.9,1,1, 10.172, 10508.265, 417.134, 52871.884 24/05/12,10:25:10,00,08,1, 11.9,1,1, 10.175, 10508.260, 417.134, 52871.884 24/05/12,10:25:10,01,08,1, 11.9,1,1, 10.175, 10508.698, 417.326, 52870.064 24/05/12,10:25:10,02,08,1, 11.9,1,1, 10.175, 10507.343, 417.436, 52869.562 24/05/12,10:25:10,03,08,1, 11.9,1,1, 10.175, 10508.313, 417.109, 52871.346 24/05/12,10:25:10,04,08,1, 11.9,1,1, 10.175, 10507.845, 417.333, 52868.771 24/05/12,10:25:10,05,08,1, 11.9,1,1, 10.175, 10507.132, 417.498, 52870.281 24/05/12,10:25:10,06,08,1, 11.9,1,1, 10.175, 10508.449, 417.359, 52870.795 24/05/12,10:25:10,07,08,1, 11.9,1,1, 10.175, 10507.526, 417.616, 52868.982 24/05/12,10:25:10,08,08,1, 11.9,1,1, 10.175, 10507.976, 417.414, 52871.473 24/05/12,10:25:10,09,08,1, 11.9,1,1, 10.175, 10508.676, 417.342, 52870.051 24/05/12,10:25:10,10,08,1, 11.9,1,1, 10.175, 10507.402, 417.444, 52869.491 24/05/12,10:25:10,11,08,1, 11.9,1,1, 10.175, 10508.304, 417.198, 52871.204 24/05/12,10:25:10,12,08,1, 11.9,1,1, 10.175, 10507.868, 417.410, 52868.613 24/05/12,10:25:10,13,08,1, 11.9,1,1, 10.175, 10507.181, 417.387, 52870.205 24/05/12,10:25:10,14,08,1, 11.9,1,1, 10.175, 10508.450, 417.363, 52870.742 24/05/12,10:25:10,15,08,1, 11.9,1,1, 10.175, 10507.511, 417.576, 52869.024 24/05/12,10:25:10,16,08,1, 11.9,1,1, 10.175, 10508.007, 417.417, 52871.499 24/05/12,10:25:10,17,08,1, 11.9,1,1, 10.175, 10508.693, 417.400, 52870.120 24/05/12,10:25:10,18,08,1, 11.9,1,1, 10.175, 10507.481, 417.473, 52869.492 24/05/12,10:25:10,19,08,1, 11.9,1,1, 10.175, 10508.367, 417.167, 52871.254 24/05/12,10:25:11,00,08,1, 11.8,1,1, 10.175, 10508.360, 417.167, 52871.254 24/05/12,10:25:11,01,08,1, 11.8,1,1, 10.175, 10509.151, 417.414, 52869.281 24/05/12,10:25:11,02,08,1, 11.8,1,1, 10.175, 10507.733, 417.584, 52869.507 24/05/12,10:25:11,03,08,1, 11.8,1,1, 10.175, 10508.641, 417.304, 52871.255 24/05/12,10:25:11,04,08,1, 11.8,1,1, 10.175, 10508.205, 417.503, 52868.761 24/05/12,10:25:11,05,08,1, 11.8,1,1, 10.175, 10507.439, 417.592, 52870.315 24/05/12,10:25:11,06,08,1, 11.8,1,1, 10.175, 10508.767, 417.482, 52870.771 24/05/12,10:25:11,07,08,1, 11.8,1,1, 10.175, 10507.852, 417.763, 52869.042 24/05/12,10:25:11,08,08,1, 11.8,1,1, 10.175, 10508.302, 417.592, 52871.601 24/05/12,10:25:11,09,08,1, 11.8,1,1, 10.175, 10509.037, 417.510, 52870.044 24/05/12,10:25:11,10,08,1, 11.8,1,1, 10.175, 10507.696, 417.612, 52869.589 24/05/12,10:25:11,11,08,1, 11.8,1,1, 10.175, 10508.657, 417.337, 52871.284 24/05/12,10:25:11,12,08,1, 11.8,1,1, 10.175, 10508.179, 417.480, 52868.779 24/05/12,10:25:11,13,08,1, 11.8,1,1, 10.175, 10507.455, 417.546, 52870.252 24/05/12,10:25:11,14,08,1, 11.8,1,1, 10.175, 10508.806, 417.510, 52870.766 24/05/12,10:25:11,15,08,1, 11.8,1,1, 10.175, 10507.876, 417.767, 52869.072 24/05/12,10:25:11,16,08,1, 11.8,1,1, 10.175, 10508.325, 417.586, 52871.564 24/05/12,10:25:11,17,08,1, 11.8,1,1, 10.175, 10509.066, 417.517, 52870.054 24/05/12,10:25:11,18,08,1, 11.8,1,1, 10.175, 10507.746, 417.584, 52869.570 24/05/12,10:25:11,19,08,1, 11.8,1,1, 10.175, 10508.669, 417.309, 52871.288 24/05/12,10:25:12,00,08,1, 12.0,1,1, 10.167, 10508.668, 417.309, 52871.288 24/05/12,10:25:12,01,08,1, 12.0,1,1, 10.167, 10509.347, 417.623, 52870.072 24/05/12,10:25:12,02,08,1, 12.0,1,1, 10.167, 10507.931, 417.704, 52869.668 24/05/12,10:25:12,03,08,1, 12.0,1,1, 10.167, 10508.895, 417.405, 52871.333 24/05/12,10:25:12,04,08,1, 12.0,1,1, 10.167, 10508.426, 417.624, 52868.754 24/05/12,10:25:12,05,08,1, 12.0,1,1, 10.167, 10507.809, 417.723, 52870.355 24/05/12,10:25:12,06,08,1, 12.0,1,1, 10.167, 10509.092, 417.636, 52870.834 24/05/12,10:25:12,07,08,1, 12.0,1,1, 10.167, 10508.178, 417.924, 52869.056 24/05/12,10:25:12,08,08,1, 12.0,1,1, 10.167, 10508.634, 417.701, 52871.726 24/05/12,10:25:12,09,08,1, 12.0,1,1, 10.167, 10509.307, 417.606, 52870.054 24/05/12,10:25:12,10,08,1, 12.0,1,1, 10.167, 10507.983, 417.692, 52869.628 24/05/12,10:25:12,11,08,1, 12.0,1,1, 10.167, 10508.963, 417.474, 52871.362 24/05/12,10:25:12,12,08,1, 12.0,1,1, 10.167, 10508.471, 417.679, 52868.777 24/05/12,10:25:12,13,08,1, 12.0,1,1, 10.167, 10507.834, 417.720, 52870.336 24/05/12,10:25:12,14,08,1, 12.0,1,1, 10.167, 10509.091, 417.648, 52870.833 24/05/12,10:25:12,15,08,1, 12.0,1,1, 10.167, 10508.194, 417.934, 52869.045 24/05/12,10:25:12,16,08,1, 12.0,1,1, 10.167, 10508.700, 417.688, 52871.544 24/05/12,10:25:12,17,08,1, 12.0,1,1, 10.167, 10509.403, 417.664, 52870.110 24/05/12,10:25:12,18,08,1, 12.0,1,1, 10.167, 10508.077, 417.742, 52869.631 24/05/12,10:25:12,19,08,1, 12.0,1,1, 10.167, 10509.049, 417.506, 52871.368 24/05/12,10:25:13,00,08,1, 11.9,1,1, 10.167, 10509.044, 417.506, 52871.368 24/05/12,10:25:13,01,08,1, 11.9,1,1, 10.167, 10509.571, 417.740, 52870.162 24/05/12,10:25:13,02,08,1, 11.9,1,1, 10.167, 10508.226, 417.858, 52869.645 24/05/12,10:25:13,03,08,1, 11.9,1,1, 10.167, 10509.205, 417.632, 52871.402 24/05/12,10:25:13,04,08,1, 11.9,1,1, 10.167, 10508.681, 417.814, 52868.826 24/05/12,10:25:13,05,08,1, 11.9,1,1, 10.167, 10508.068, 417.866, 52870.393 24/05/12,10:25:13,06,08,1, 11.9,1,1, 10.167, 10509.342, 417.756, 52870.754 24/05/12,10:25:13,07,08,1, 11.9,1,1, 10.167, 10508.439, 418.038, 52869.102 24/05/12,10:25:13,08,08,1, 11.9,1,1, 10.167, 10508.919, 417.843, 52871.656 24/05/12,10:25:13,09,08,1, 11.9,1,1, 10.167, 10509.638, 417.837, 52870.110 24/05/12,10:25:13,10,08,1, 11.9,1,1, 10.167, 10508.252, 417.844, 52869.606 24/05/12,10:25:13,11,08,1, 11.9,1,1, 10.167, 10509.248, 417.591, 52871.429 24/05/12,10:25:13,12,08,1, 11.9,1,1, 10.167, 10508.738, 417.771, 52868.892 24/05/12,10:25:13,13,08,1, 11.9,1,1, 10.167, 10508.048, 417.826, 52870.483 24/05/12,10:25:13,14,08,1, 11.9,1,1, 10.167, 10509.387, 417.802, 52870.862 24/05/12,10:25:13,15,08,1, 11.9,1,1, 10.167, 10508.462, 418.106, 52869.266 24/05/12,10:25:13,16,08,1, 11.9,1,1, 10.167, 10508.956, 417.875, 52871.749 24/05/12,10:25:13,17,08,1, 11.9,1,1, 10.167, 10509.609, 417.763, 52870.113 24/05/12,10:25:13,18,08,1, 11.9,1,1, 10.167, 10508.299, 417.865, 52869.604 24/05/12,10:25:13,19,08,1, 11.9,1,1, 10.167, 10509.240, 417.609, 52871.301 24/05/12,10:25:14,00,08,1, 11.9,1,1, 10.179, 10509.236, 417.609, 52871.301 24/05/12,10:25:14,01,08,1, 11.9,1,1, 10.179, 10509.824, 417.886, 52870.144 24/05/12,10:25:14,02,08,1, 11.9,1,1, 10.179, 10508.491, 417.962, 52869.700 24/05/12,10:25:14,03,08,1, 11.9,1,1, 10.179, 10509.518, 417.676, 52871.421 24/05/12,10:25:14,04,08,1, 11.9,1,1, 10.179, 10508.998, 417.905, 52868.810 24/05/12,10:25:14,05,08,1, 11.9,1,1, 10.179, 10508.343, 418.009, 52870.442 24/05/12,10:25:14,06,08,1, 11.9,1,1, 10.179, 10509.676, 417.934, 52870.815 24/05/12,10:25:14,07,08,1, 11.9,1,1, 10.179, 10508.755, 418.179, 52869.113 24/05/12,10:25:14,08,08,1, 11.9,1,1, 10.179, 10509.195, 418.005, 52871.676 24/05/12,10:25:14,09,08,1, 11.9,1,1, 10.179, 10509.898, 417.878, 52870.040 24/05/12,10:25:14,10,08,1, 11.9,1,1, 10.179, 10508.584, 417.970, 52869.721 24/05/12,10:25:14,11,08,1, 11.9,1,1, 10.179, 10509.537, 417.703, 52871.492 24/05/12,10:25:14,12,08,1, 11.9,1,1, 10.179, 10509.014, 417.941, 52868.932 24/05/12,10:25:14,13,08,1, 11.9,1,1, 10.179, 10508.363, 418.040, 52870.418 24/05/12,10:25:14,14,08,1, 11.9,1,1, 10.179, 10509.678, 417.936, 52870.794 24/05/12,10:25:14,15,08,1, 11.9,1,1, 10.179, 10508.735, 418.161, 52869.153 24/05/12,10:25:14,16,08,1, 11.9,1,1, 10.179, 10509.296, 418.001, 52871.693 24/05/12,10:25:14,17,08,1, 11.9,1,1, 10.179, 10509.930, 417.873, 52870.090 24/05/12,10:25:14,18,08,1, 11.9,1,1, 10.179, 10508.635, 418.056, 52869.684 24/05/12,10:25:14,19,08,1, 11.9,1,1, 10.179, 10509.592, 417.764, 52871.395 24/05/12,10:25:15,00,08,1, 11.9,1,1, 10.176, 10509.586, 417.764, 52871.395 24/05/12,10:25:15,01,08,1, 11.9,1,1, 10.176, 10510.134, 418.008, 52870.093 24/05/12,10:25:15,02,08,1, 11.9,1,1, 10.176, 10508.863, 418.099, 52869.786 24/05/12,10:25:15,03,08,1, 11.9,1,1, 10.176, 10509.805, 417.903, 52871.444 24/05/12,10:25:15,04,08,1, 11.9,1,1, 10.176, 10509.311, 418.072, 52868.862 24/05/12,10:25:15,05,08,1, 11.9,1,1, 10.176, 10508.680, 418.178, 52870.608 24/05/12,10:25:15,06,08,1, 11.9,1,1, 10.176, 10509.901, 418.040, 52871.013 24/05/12,10:25:15,07,08,1, 11.9,1,1, 10.176, 10509.020, 418.332, 52869.251 24/05/12,10:25:15,08,08,1, 11.9,1,1, 10.176, 10509.528, 418.102, 52871.816 24/05/12,10:25:15,09,08,1, 11.9,1,1, 10.176, 10510.144, 418.058, 52870.191 24/05/12,10:25:15,10,08,1, 11.9,1,1, 10.176, 10508.855, 418.138, 52869.809 24/05/12,10:25:15,11,08,1, 11.9,1,1, 10.176, 10509.835, 417.864, 52871.423 24/05/12,10:25:15,12,08,1, 11.9,1,1, 10.176, 10509.272, 418.135, 52868.959 24/05/12,10:25:15,13,08,1, 11.9,1,1, 10.176, 10508.636, 418.118, 52870.495 24/05/12,10:25:15,14,08,1, 11.9,1,1, 10.176, 10509.962, 418.031, 52870.958 24/05/12,10:25:15,15,08,1, 11.9,1,1, 10.176, 10509.097, 418.376, 52869.307 24/05/12,10:25:15,16,08,1, 11.9,1,1, 10.176, 10509.555, 418.122, 52871.769 24/05/12,10:25:15,17,08,1, 11.9,1,1, 10.176, 10510.198, 418.065, 52870.204 24/05/12,10:25:15,18,08,1, 11.9,1,1, 10.176, 10508.912, 418.112, 52869.748 24/05/12,10:25:15,19,08,1, 11.9,1,1, 10.176, 10509.849, 417.912, 52871.429 24/05/12,10:25:16,00,09,1, 11.9,1,1, 10.178, 10509.845, 417.912, 52871.429 24/05/12,10:25:16,01,09,1, 11.9,1,1, 10.178, 10510.425, 418.197, 52870.290 24/05/12,10:25:16,02,09,1, 11.9,1,1, 10.178, 10509.133, 418.306, 52869.840 24/05/12,10:25:16,03,09,1, 11.9,1,1, 10.178, 10510.012, 417.988, 52871.458 24/05/12,10:25:16,04,09,1, 11.9,1,1, 10.178, 10509.577, 418.159, 52869.002 24/05/12,10:25:16,05,09,1, 11.9,1,1, 10.178, 10508.912, 418.255, 52870.542 24/05/12,10:25:16,06,09,1, 11.9,1,1, 10.178, 10510.240, 418.204, 52871.055 24/05/12,10:25:16,07,09,1, 11.9,1,1, 10.178, 10509.249, 418.438, 52869.359 24/05/12,10:25:16,08,09,1, 11.9,1,1, 10.178, 10509.752, 418.267, 52871.819 24/05/12,10:25:16,09,09,1, 11.9,1,1, 10.178, 10510.436, 418.192, 52870.131 24/05/12,10:25:16,10,09,1, 11.9,1,1, 10.178, 10509.140, 418.224, 52869.813 24/05/12,10:25:16,11,09,1, 11.9,1,1, 10.178, 10510.092, 417.962, 52871.416 24/05/12,10:25:16,12,09,1, 11.9,1,1, 10.178, 10509.584, 418.227, 52869.020 24/05/12,10:25:16,13,09,1, 11.9,1,1, 10.178, 10508.932, 418.286, 52870.596 24/05/12,10:25:16,14,09,1, 11.9,1,1, 10.178, 10510.189, 418.193, 52870.916 24/05/12,10:25:16,15,09,1, 11.9,1,1, 10.178, 10509.328, 418.461, 52869.291 24/05/12,10:25:16,16,09,1, 11.9,1,1, 10.178, 10509.768, 418.217, 52871.717 24/05/12,10:25:16,17,09,1, 11.9,1,1, 10.178, 10510.455, 418.191, 52870.113 24/05/12,10:25:16,18,09,1, 11.9,1,1, 10.178, 10509.150, 418.301, 52869.833 24/05/12,10:25:16,19,09,1, 11.9,1,1, 10.178, 10510.127, 418.048, 52871.544 24/05/12,10:25:17,00,09,1, 11.9,1,1, 10.173, 10510.120, 418.048, 52871.544 24/05/12,10:25:17,01,09,1, 11.9,1,1, 10.173, 10510.701, 418.302, 52870.346 24/05/12,10:25:17,02,09,1, 11.9,1,1, 10.173, 10509.367, 418.390, 52869.836 24/05/12,10:25:17,03,09,1, 11.9,1,1, 10.173, 10510.312, 418.159, 52871.655 24/05/12,10:25:17,04,09,1, 11.9,1,1, 10.173, 10509.879, 418.306, 52869.081 24/05/12,10:25:17,05,09,1, 11.9,1,1, 10.173, 10509.191, 418.398, 52870.580 24/05/12,10:25:17,06,09,1, 11.9,1,1, 10.173, 10510.487, 418.263, 52871.099 24/05/12,10:25:17,07,09,1, 11.9,1,1, 10.173, 10509.531, 418.531, 52869.364 24/05/12,10:25:17,08,09,1, 11.9,1,1, 10.173, 10509.995, 418.348, 52871.883 24/05/12,10:25:17,09,09,1, 11.9,1,1, 10.173, 10510.726, 418.308, 52870.348 24/05/12,10:25:17,10,09,1, 11.9,1,1, 10.173, 10509.442, 418.405, 52869.890 24/05/12,10:25:17,11,09,1, 11.9,1,1, 10.173, 10510.330, 418.156, 52871.673 24/05/12,10:25:17,12,09,1, 11.9,1,1, 10.173, 10509.838, 418.326, 52869.116 24/05/12,10:25:17,13,09,1, 11.9,1,1, 10.173, 10509.104, 418.400, 52870.509 24/05/12,10:25:17,14,09,1, 11.9,1,1, 10.173, 10510.445, 418.271, 52871.047 24/05/12,10:25:17,15,09,1, 11.9,1,1, 10.173, 10509.529, 418.567, 52869.344 24/05/12,10:25:17,16,09,1, 11.9,1,1, 10.173, 10509.987, 418.421, 52871.858 24/05/12,10:25:17,17,09,1, 11.9,1,1, 10.173, 10510.773, 418.336, 52870.343 24/05/12,10:25:17,18,09,1, 11.9,1,1, 10.173, 10509.504, 418.376, 52869.914 24/05/12,10:25:17,19,09,1, 11.9,1,1, 10.173, 10510.371, 418.158, 52871.626 24/05/12,10:25:18,00,10,1, 11.9,1,1, 10.177, 10510.371, 418.158, 52871.626 24/05/12,10:25:18,01,10,1, 11.9,1,1, 10.177, 10510.944, 418.471, 52870.449 24/05/12,10:25:18,02,10,1, 11.9,1,1, 10.177, 10509.609, 418.526, 52869.818 24/05/12,10:25:18,03,10,1, 11.9,1,1, 10.177, 10510.588, 418.284, 52871.673 24/05/12,10:25:18,04,10,1, 11.9,1,1, 10.177, 10510.073, 418.389, 52869.168 24/05/12,10:25:18,05,10,1, 11.9,1,1, 10.177, 10509.299, 418.488, 52870.537 24/05/12,10:25:18,06,10,1, 11.9,1,1, 10.177, 10510.676, 418.422, 52871.123 24/05/12,10:25:18,07,10,1, 11.9,1,1, 10.177, 10509.745, 418.728, 52869.251 24/05/12,10:25:18,08,10,1, 11.9,1,1, 10.177, 10510.169, 418.557, 52871.876 24/05/12,10:25:18,09,10,1, 11.9,1,1, 10.177, 10510.973, 418.452, 52870.567 24/05/12,10:25:18,10,10,1, 11.9,1,1, 10.177, 10509.645, 418.530, 52869.837 24/05/12,10:25:18,11,10,1, 11.9,1,1, 10.177, 10510.589, 418.237, 52871.702 24/05/12,10:25:18,12,10,1, 11.9,1,1, 10.177, 10510.198, 418.448, 52869.229 24/05/12,10:25:18,13,10,1, 11.9,1,1, 10.177, 10509.348, 418.543, 52870.537 24/05/12,10:25:18,14,10,1, 11.9,1,1, 10.177, 10510.609, 418.447, 52871.172 24/05/12,10:25:18,15,10,1, 11.9,1,1, 10.177, 10509.758, 418.704, 52869.277 24/05/12,10:25:18,16,10,1, 11.9,1,1, 10.177, 10510.184, 418.572, 52871.905 24/05/12,10:25:18,17,10,1, 11.9,1,1, 10.177, 10510.954, 418.477, 52870.522 24/05/12,10:25:18,18,10,1, 11.9,1,1, 10.177, 10509.706, 418.594, 52869.886 24/05/12,10:25:18,19,10,1, 11.9,1,1, 10.177, 10510.602, 418.324, 52871.794 24/05/12,10:25:19,00,09,1, 11.8,1,1, 10.176, 10510.596, 418.324, 52871.794 24/05/12,10:25:19,01,09,1, 11.8,1,1, 10.176, 10511.167, 418.604, 52870.809 24/05/12,10:25:19,02,09,1, 11.8,1,1, 10.176, 10509.907, 418.700, 52870.021 24/05/12,10:25:19,03,09,1, 11.8,1,1, 10.176, 10510.788, 418.438, 52871.839 24/05/12,10:25:19,04,09,1, 11.8,1,1, 10.176, 10510.447, 418.561, 52869.442 24/05/12,10:25:19,05,09,1, 11.8,1,1, 10.176, 10509.562, 418.700, 52870.579 24/05/12,10:25:19,06,09,1, 11.8,1,1, 10.176, 10510.783, 418.570, 52871.258 24/05/12,10:25:19,07,09,1, 11.8,1,1, 10.176, 10509.929, 418.785, 52869.299 24/05/12,10:25:19,08,09,1, 11.8,1,1, 10.176, 10510.263, 418.677, 52871.796 24/05/12,10:25:19,09,09,1, 11.8,1,1, 10.176, 10511.200, 418.616, 52870.728 24/05/12,10:25:19,10,09,1, 11.8,1,1, 10.176, 10509.966, 418.751, 52869.986 24/05/12,10:25:19,11,09,1, 11.8,1,1, 10.176, 10510.760, 418.467, 52871.819 24/05/12,10:25:19,12,09,1, 11.8,1,1, 10.176, 10510.477, 418.540, 52869.400 24/05/12,10:25:19,13,09,1, 11.8,1,1, 10.176, 10509.546, 418.681, 52870.446 24/05/12,10:25:19,14,09,1, 11.8,1,1, 10.176, 10510.816, 418.556, 52871.205 24/05/12,10:25:19,15,09,1, 11.8,1,1, 10.176, 10509.997, 418.832, 52869.327 24/05/12,10:25:19,16,09,1, 11.8,1,1, 10.176, 10510.283, 418.773, 52871.826 24/05/12,10:25:19,17,09,1, 11.8,1,1, 10.176, 10511.220, 418.681, 52870.747 24/05/12,10:25:19,18,09,1, 11.8,1,1, 10.176, 10509.969, 418.766, 52870.005 24/05/12,10:25:19,19,09,1, 11.8,1,1, 10.176, 10510.835, 418.427, 52871.821 24/05/12,10:25:20,00,09,1, 11.9,1,1, 10.166, 10510.830, 418.427, 52871.821 24/05/12,10:25:20,01,09,1, 11.9,1,1, 10.166, 10510.976, 418.810, 52871.001 24/05/12,10:25:20,02,09,1, 11.9,1,1, 10.166, 10510.657, 418.991, 52870.719 24/05/12,10:25:20,03,09,1, 11.9,1,1, 10.166, 10510.701, 418.490, 52871.007 24/05/12,10:25:20,04,09,1, 11.9,1,1, 10.166, 10510.782, 418.818, 52870.224 24/05/12,10:25:20,05,09,1, 11.9,1,1, 10.166, 10510.229, 418.764, 52870.387 24/05/12,10:25:20,06,09,1, 11.9,1,1, 10.166, 10510.510, 418.524, 52870.758 24/05/12,10:25:20,07,09,1, 11.9,1,1, 10.166, 10510.407, 419.092, 52870.283 24/05/12,10:25:20,08,09,1, 11.9,1,1, 10.166, 10510.456, 418.782, 52871.092 24/05/12,10:25:20,09,09,1, 11.9,1,1, 10.166, 10510.959, 418.843, 52870.946 24/05/12,10:25:20,10,09,1, 11.9,1,1, 10.166, 10510.644, 419.027, 52870.699 24/05/12,10:25:20,11,09,1, 11.9,1,1, 10.166, 10510.702, 418.501, 52871.031 24/05/12,10:25:20,12,09,1, 11.9,1,1, 10.166, 10510.734, 418.828, 52870.145 24/05/12,10:25:20,13,09,1, 11.9,1,1, 10.166, 10510.218, 418.797, 52870.423 24/05/12,10:25:20,14,09,1, 11.9,1,1, 10.166, 10510.476, 418.588, 52870.691 24/05/12,10:25:20,15,09,1, 11.9,1,1, 10.166, 10510.483, 419.114, 52870.152 24/05/12,10:25:20,16,09,1, 11.9,1,1, 10.166, 10510.473, 418.738, 52871.027 24/05/12,10:25:20,17,09,1, 11.9,1,1, 10.166, 10510.959, 418.830, 52870.954 24/05/12,10:25:20,18,09,1, 11.9,1,1, 10.166, 10510.711, 419.049, 52870.742 24/05/12,10:25:20,19,09,1, 11.9,1,1, 10.166, 10510.746, 418.517, 52871.016 24/05/12,10:25:21,00,09,1, 11.9,1,1, 10.175, 10510.738, 418.517, 52871.016 24/05/12,10:25:21,01,09,1, 11.9,1,1, 10.175, 10511.156, 418.978, 52871.069 24/05/12,10:25:21,02,09,1, 11.9,1,1, 10.175, 10510.933, 419.230, 52870.799 24/05/12,10:25:21,03,09,1, 11.9,1,1, 10.175, 10510.987, 418.710, 52871.339 24/05/12,10:25:21,04,09,1, 11.9,1,1, 10.175, 10511.050, 419.013, 52870.571 24/05/12,10:25:21,05,09,1, 11.9,1,1, 10.175, 10510.514, 418.943, 52870.522 24/05/12,10:25:21,06,09,1, 11.9,1,1, 10.175, 10510.706, 418.751, 52870.785 24/05/12,10:25:21,07,09,1, 11.9,1,1, 10.175, 10510.706, 419.277, 52870.340 24/05/12,10:25:21,08,09,1, 11.9,1,1, 10.175, 10510.547, 418.966, 52871.047 24/05/12,10:25:21,09,09,1, 11.9,1,1, 10.175, 10511.103, 418.967, 52871.031 24/05/12,10:25:21,10,09,1, 11.9,1,1, 10.175, 10510.939, 419.274, 52870.778 24/05/12,10:25:21,11,09,1, 11.9,1,1, 10.175, 10510.968, 418.740, 52871.257 24/05/12,10:25:21,12,09,1, 11.9,1,1, 10.175, 10511.153, 419.049, 52870.609 24/05/12,10:25:21,13,09,1, 11.9,1,1, 10.175, 10510.543, 418.969, 52870.560 24/05/12,10:25:21,14,09,1, 11.9,1,1, 10.175, 10510.719, 418.719, 52870.824 24/05/12,10:25:21,15,09,1, 11.9,1,1, 10.175, 10510.676, 419.239, 52870.249 24/05/12,10:25:21,16,09,1, 11.9,1,1, 10.175, 10510.556, 419.003, 52870.958 24/05/12,10:25:21,17,09,1, 11.9,1,1, 10.175, 10511.159, 419.067, 52871.115 24/05/12,10:25:21,18,09,1, 11.9,1,1, 10.175, 10510.977, 419.331, 52870.869 24/05/12,10:25:21,19,09,1, 11.9,1,1, 10.175, 10510.972, 418.762, 52871.395 24/05/12,10:25:22,00,09,1, 11.9,1,1, 10.178, 10510.972, 418.762, 52871.395 24/05/12,10:25:22,01,09,1, 11.9,1,1, 10.178, 10511.203, 419.153, 52871.186 24/05/12,10:25:22,02,09,1, 11.9,1,1, 10.178, 10511.124, 419.479, 52870.822 24/05/12,10:25:22,03,09,1, 11.9,1,1, 10.178, 10511.180, 418.973, 52871.464 24/05/12,10:25:22,04,09,1, 11.9,1,1, 10.178, 10511.377, 419.252, 52870.792 24/05/12,10:25:22,05,09,1, 11.9,1,1, 10.178, 10510.838, 419.239, 52870.677 24/05/12,10:25:22,06,09,1, 11.9,1,1, 10.178, 10510.959, 418.855, 52871.025 24/05/12,10:25:22,07,09,1, 11.9,1,1, 10.178, 10510.888, 419.414, 52870.345 24/05/12,10:25:22,08,09,1, 11.9,1,1, 10.178, 10510.646, 419.203, 52871.120 24/05/12,10:25:22,09,09,1, 11.9,1,1, 10.178, 10511.282, 419.218, 52871.228 24/05/12,10:25:22,10,09,1, 11.9,1,1, 10.178, 10511.140, 419.560, 52870.859 24/05/12,10:25:22,11,09,1, 11.9,1,1, 10.178, 10511.201, 418.996, 52871.492 24/05/12,10:25:22,12,09,1, 11.9,1,1, 10.178, 10511.394, 419.206, 52870.786 24/05/12,10:25:22,13,09,1, 11.9,1,1, 10.178, 10510.829, 419.236, 52870.663 24/05/12,10:25:22,14,09,1, 11.9,1,1, 10.178, 10511.045, 418.909, 52871.002 24/05/12,10:25:22,15,09,1, 11.9,1,1, 10.178, 10510.959, 419.477, 52870.408 24/05/12,10:25:22,16,09,1, 11.9,1,1, 10.178, 10510.685, 419.234, 52871.060 24/05/12,10:25:22,17,09,1, 11.9,1,1, 10.178, 10511.317, 419.223, 52871.234 24/05/12,10:25:22,18,09,1, 11.9,1,1, 10.178, 10511.150, 419.528, 52870.884 24/05/12,10:25:22,19,09,1, 11.9,1,1, 10.178, 10511.243, 419.031, 52871.612 24/05/12,10:25:23,00,09,1, 12.0,1,1, 10.178, 10511.239, 419.031, 52871.612 24/05/12,10:25:23,01,09,1, 12.0,1,1, 10.178, 10511.368, 419.307, 52871.252 24/05/12,10:25:23,02,09,1, 12.0,1,1, 10.178, 10511.325, 419.692, 52870.976 24/05/12,10:25:23,03,09,1, 12.0,1,1, 10.178, 10511.364, 419.220, 52871.672 24/05/12,10:25:23,04,09,1, 12.0,1,1, 10.178, 10511.731, 419.411, 52871.161 24/05/12,10:25:23,05,09,1, 12.0,1,1, 10.178, 10511.209, 419.449, 52870.867 24/05/12,10:25:23,06,09,1, 12.0,1,1, 10.178, 10511.221, 419.069, 52871.191 24/05/12,10:25:23,07,09,1, 12.0,1,1, 10.178, 10511.232, 419.503, 52870.541 24/05/12,10:25:23,08,09,1, 12.0,1,1, 10.178, 10510.883, 419.365, 52870.967 24/05/12,10:25:23,09,09,1, 12.0,1,1, 10.178, 10511.392, 419.322, 52871.208 24/05/12,10:25:23,10,09,1, 12.0,1,1, 10.178, 10511.355, 419.658, 52870.897 24/05/12,10:25:23,11,09,1, 12.0,1,1, 10.178, 10511.395, 419.283, 52871.603 24/05/12,10:25:23,12,09,1, 12.0,1,1, 10.178, 10511.775, 419.405, 52871.152 24/05/12,10:25:23,13,09,1, 12.0,1,1, 10.178, 10511.262, 419.508, 52870.932 24/05/12,10:25:23,14,09,1, 12.0,1,1, 10.178, 10511.290, 419.052, 52871.166 24/05/12,10:25:23,15,09,1, 12.0,1,1, 10.178, 10511.241, 419.514, 52870.467 24/05/12,10:25:23,16,09,1, 12.0,1,1, 10.178, 10510.894, 419.364, 52870.960 24/05/12,10:25:23,17,09,1, 12.0,1,1, 10.178, 10511.434, 419.342, 52871.279 24/05/12,10:25:23,18,09,1, 12.0,1,1, 10.178, 10511.382, 419.769, 52870.940 24/05/12,10:25:23,19,09,1, 12.0,1,1, 10.178, 10511.394, 419.291, 52871.645 24/05/12,10:25:24,00,08,1, 11.9,1,1, 10.169, 10511.389, 419.291, 52871.645 24/05/12,10:25:24,01,08,1, 11.9,1,1, 10.169, 10511.583, 419.404, 52871.294 24/05/12,10:25:24,02,08,1, 11.9,1,1, 10.169, 10511.558, 419.883, 52871.043 24/05/12,10:25:24,03,08,1, 11.9,1,1, 10.169, 10511.571, 419.470, 52871.716 24/05/12,10:25:24,04,08,1, 11.9,1,1, 10.169, 10512.047, 419.610, 52871.403 24/05/12,10:25:24,05,08,1, 11.9,1,1, 10.169, 10511.639, 419.703, 52871.172 24/05/12,10:25:24,06,08,1, 11.9,1,1, 10.169, 10511.654, 419.183, 52871.491 24/05/12,10:25:24,07,08,1, 11.9,1,1, 10.169, 10511.602, 419.599, 52870.674 24/05/12,10:25:24,08,08,1, 11.9,1,1, 10.169, 10511.188, 419.517, 52871.098 24/05/12,10:25:24,09,08,1, 11.9,1,1, 10.169, 10511.610, 419.465, 52871.275 24/05/12,10:25:24,10,08,1, 11.9,1,1, 10.169, 10511.521, 419.906, 52870.971 24/05/12,10:25:24,11,08,1, 11.9,1,1, 10.169, 10511.618, 419.524, 52871.617 24/05/12,10:25:24,12,08,1, 11.9,1,1, 10.169, 10511.999, 419.590, 52871.263 24/05/12,10:25:24,13,08,1, 11.9,1,1, 10.169, 10511.608, 419.677, 52871.024 24/05/12,10:25:24,14,08,1, 11.9,1,1, 10.169, 10511.695, 419.244, 52871.437 24/05/12,10:25:24,15,08,1, 11.9,1,1, 10.169, 10511.639, 419.671, 52870.734 24/05/12,10:25:24,16,08,1, 11.9,1,1, 10.169, 10511.182, 419.516, 52870.946 24/05/12,10:25:24,17,08,1, 11.9,1,1, 10.169, 10511.578, 419.455, 52871.211 24/05/12,10:25:24,18,08,1, 11.9,1,1, 10.169, 10511.647, 419.901, 52871.018 24/05/12,10:25:24,19,08,1, 11.9,1,1, 10.169, 10511.581, 419.472, 52871.690 24/05/12,10:25:25,00,09,1, 11.9,1,1, 10.174, 10511.581, 419.472, 52871.690 24/05/12,10:25:25,01,09,1, 11.9,1,1, 10.174, 10511.440, 419.587, 52871.609 24/05/12,10:25:25,02,09,1, 11.9,1,1, 10.174, 10512.250, 420.073, 52871.408 24/05/12,10:25:25,03,09,1, 11.9,1,1, 10.174, 10511.290, 419.515, 52870.739 24/05/12,10:25:25,04,09,1, 11.9,1,1, 10.174, 10512.278, 419.885, 52872.425 24/05/12,10:25:25,05,09,1, 11.9,1,1, 10.174, 10512.237, 419.806, 52870.934 24/05/12,10:25:25,06,09,1, 11.9,1,1, 10.174, 10511.459, 419.358, 52871.233 24/05/12,10:25:25,07,09,1, 11.9,1,1, 10.174, 10512.346, 419.887, 52871.833 24/05/12,10:25:25,08,09,1, 11.9,1,1, 10.174, 10511.404, 419.561, 52870.228 24/05/12,10:25:25,09,09,1, 11.9,1,1, 10.174, 10511.409, 419.526, 52871.667 24/05/12,10:25:25,10,09,1, 11.9,1,1, 10.174, 10512.260, 420.008, 52871.376 24/05/12,10:25:25,11,09,1, 11.9,1,1, 10.174, 10511.322, 419.510, 52870.752 24/05/12,10:25:25,12,09,1, 11.9,1,1, 10.174, 10512.306, 419.910, 52872.502 24/05/12,10:25:25,13,09,1, 11.9,1,1, 10.174, 10512.291, 419.857, 52871.085 24/05/12,10:25:25,14,09,1, 11.9,1,1, 10.174, 10511.439, 419.345, 52871.161 24/05/12,10:25:25,15,09,1, 11.9,1,1, 10.174, 10512.432, 419.891, 52871.865 24/05/12,10:25:25,16,09,1, 11.9,1,1, 10.174, 10511.279, 419.560, 52870.023 24/05/12,10:25:25,17,09,1, 11.9,1,1, 10.174, 10511.858, 419.523, 52871.216 24/05/12,10:25:25,18,09,1, 11.9,1,1, 10.174, 10511.827, 420.040, 52870.974 24/05/12,10:25:25,19,09,1, 11.9,1,1, 10.174, 10511.710, 419.699, 52871.684 24/05/12,10:25:26,00,08,1, 11.9,1,1, 10.175, 10511.706, 419.699, 52871.684 24/05/12,10:25:26,01,08,1, 11.9,1,1, 10.175, 10511.957, 419.543, 52871.356 24/05/12,10:25:26,02,08,1, 11.9,1,1, 10.175, 10511.958, 420.084, 52870.929 24/05/12,10:25:26,03,08,1, 11.9,1,1, 10.175, 10511.827, 419.791, 52871.728 24/05/12,10:25:26,04,08,1, 11.9,1,1, 10.175, 10512.415, 419.883, 52871.673 24/05/12,10:25:26,05,08,1, 11.9,1,1, 10.175, 10512.200, 420.094, 52871.403 24/05/12,10:25:26,06,08,1, 11.9,1,1, 10.175, 10512.259, 419.569, 52871.960 24/05/12,10:25:26,07,08,1, 11.9,1,1, 10.175, 10512.344, 419.871, 52871.136 24/05/12,10:25:26,08,08,1, 11.9,1,1, 10.175, 10511.796, 419.794, 52871.068 24/05/12,10:25:26,09,08,1, 11.9,1,1, 10.175, 10512.014, 419.562, 52871.368 24/05/12,10:25:26,10,08,1, 11.9,1,1, 10.175, 10511.985, 420.121, 52871.005 24/05/12,10:25:26,11,08,1, 11.9,1,1, 10.175, 10511.866, 419.845, 52871.697 24/05/12,10:25:26,12,08,1, 11.9,1,1, 10.175, 10512.380, 419.849, 52871.637 24/05/12,10:25:26,13,08,1, 11.9,1,1, 10.175, 10512.224, 420.098, 52871.495 24/05/12,10:25:26,14,08,1, 11.9,1,1, 10.175, 10512.257, 419.560, 52871.946 24/05/12,10:25:26,15,08,1, 11.9,1,1, 10.175, 10512.373, 419.844, 52871.169 24/05/12,10:25:26,16,08,1, 11.9,1,1, 10.175, 10511.827, 419.839, 52871.078 24/05/12,10:25:26,17,08,1, 11.9,1,1, 10.175, 10512.014, 419.586, 52871.399 24/05/12,10:25:26,18,08,1, 11.9,1,1, 10.175, 10512.015, 420.105, 52870.998 24/05/12,10:25:26,19,08,1, 11.9,1,1, 10.175, 10511.823, 419.798, 52871.729 24/05/12,10:25:27,00,08,1, 11.9,1,1, 10.175, 10511.814, 419.798, 52871.729 24/05/12,10:25:27,01,08,1, 11.9,1,1, 10.175, 10512.160, 419.676, 52871.584 24/05/12,10:25:27,02,08,1, 11.9,1,1, 10.175, 10512.108, 420.171, 52870.886 24/05/12,10:25:27,03,08,1, 11.9,1,1, 10.175, 10511.920, 419.944, 52871.577 24/05/12,10:25:27,04,08,1, 11.9,1,1, 10.175, 10512.473, 419.946, 52871.808 24/05/12,10:25:27,05,08,1, 11.9,1,1, 10.175, 10512.403, 420.320, 52871.499 24/05/12,10:25:27,06,08,1, 11.9,1,1, 10.175, 10512.382, 419.818, 52872.181 24/05/12,10:25:27,07,08,1, 11.9,1,1, 10.175, 10512.632, 420.006, 52871.524 24/05/12,10:25:27,08,08,1, 11.9,1,1, 10.175, 10512.077, 420.020, 52871.320 24/05/12,10:25:27,09,08,1, 11.9,1,1, 10.175, 10512.215, 419.646, 52871.626 24/05/12,10:25:27,10,08,1, 11.9,1,1, 10.175, 10512.156, 420.147, 52870.927 24/05/12,10:25:27,11,08,1, 11.9,1,1, 10.175, 10511.948, 419.994, 52871.672 24/05/12,10:25:27,12,08,1, 11.9,1,1, 10.175, 10512.445, 420.018, 52871.820 24/05/12,10:25:27,13,08,1, 11.9,1,1, 10.175, 10512.387, 420.354, 52871.472 24/05/12,10:25:27,14,08,1, 11.9,1,1, 10.175, 10512.409, 419.789, 52872.104 24/05/12,10:25:27,15,08,1, 11.9,1,1, 10.175, 10512.730, 420.032, 52871.533 24/05/12,10:25:27,16,08,1, 11.9,1,1, 10.175, 10512.048, 419.947, 52871.237 24/05/12,10:25:27,17,08,1, 11.9,1,1, 10.175, 10512.204, 419.707, 52871.524 24/05/12,10:25:27,18,08,1, 11.9,1,1, 10.175, 10512.217, 420.206, 52871.061 24/05/12,10:25:27,19,08,1, 11.9,1,1, 10.175, 10511.934, 420.004, 52871.642 24/05/12,10:25:28,00,09,1, 11.9,1,1, 10.182, 10511.931, 420.004, 52871.642 24/05/12,10:25:28,01,09,1, 11.9,1,1, 10.182, 10512.331, 419.701, 52871.780 24/05/12,10:25:28,02,09,1, 11.9,1,1, 10.182, 10512.359, 420.274, 52871.120 24/05/12,10:25:28,03,09,1, 11.9,1,1, 10.182, 10511.997, 420.078, 52871.657 24/05/12,10:25:28,04,09,1, 11.9,1,1, 10.182, 10512.544, 420.106, 52871.929 24/05/12,10:25:28,05,09,1, 11.9,1,1, 10.182, 10512.466, 420.442, 52871.538 24/05/12,10:25:28,06,09,1, 11.9,1,1, 10.182, 10512.496, 419.960, 52872.190 24/05/12,10:25:28,07,09,1, 11.9,1,1, 10.182, 10512.861, 420.106, 52871.788 24/05/12,10:25:28,08,09,1, 11.9,1,1, 10.182, 10512.327, 420.159, 52871.570 24/05/12,10:25:28,09,09,1, 11.9,1,1, 10.182, 10512.331, 419.789, 52871.802 24/05/12,10:25:28,10,09,1, 11.9,1,1, 10.182, 10512.346, 420.324, 52871.114 24/05/12,10:25:28,11,09,1, 11.9,1,1, 10.182, 10512.009, 420.140, 52871.684 24/05/12,10:25:28,12,09,1, 11.9,1,1, 10.182, 10512.476, 420.046, 52871.818 24/05/12,10:25:28,13,09,1, 11.9,1,1, 10.182, 10512.487, 420.422, 52871.575 24/05/12,10:25:28,14,09,1, 11.9,1,1, 10.182, 10512.522, 419.988, 52872.288 24/05/12,10:25:28,15,09,1, 11.9,1,1, 10.182, 10512.906, 420.177, 52871.785 24/05/12,10:25:28,16,09,1, 11.9,1,1, 10.182, 10512.331, 420.163, 52871.604 24/05/12,10:25:28,17,09,1, 11.9,1,1, 10.182, 10512.377, 419.782, 52871.819 24/05/12,10:25:28,18,09,1, 11.9,1,1, 10.182, 10512.312, 420.206, 52871.068 24/05/12,10:25:28,19,09,1, 11.9,1,1, 10.182, 10512.056, 420.084, 52871.668 24/05/12,10:25:29,00,10,1, 11.9,1,1, 10.178, 10512.048, 420.084, 52871.668 24/05/12,10:25:29,01,10,1, 11.9,1,1, 10.178, 10512.535, 419.886, 52872.072 24/05/12,10:25:29,02,10,1, 11.9,1,1, 10.178, 10512.458, 420.312, 52871.200 24/05/12,10:25:29,03,10,1, 11.9,1,1, 10.178, 10512.099, 420.167, 52871.644 24/05/12,10:25:29,04,10,1, 11.9,1,1, 10.178, 10512.611, 420.106, 52871.940 24/05/12,10:25:29,05,10,1, 11.9,1,1, 10.178, 10512.528, 420.569, 52871.644 24/05/12,10:25:29,06,10,1, 11.9,1,1, 10.178, 10512.563, 420.108, 52872.382 24/05/12,10:25:29,07,10,1, 11.9,1,1, 10.178, 10513.016, 420.306, 52871.928 24/05/12,10:25:29,08,10,1, 11.9,1,1, 10.178, 10512.533, 420.352, 52871.721 24/05/12,10:25:29,09,10,1, 11.9,1,1, 10.178, 10512.621, 419.850, 52872.008 24/05/12,10:25:29,10,10,1, 11.9,1,1, 10.178, 10512.479, 420.307, 52871.195 24/05/12,10:25:29,11,10,1, 11.9,1,1, 10.178, 10512.071, 420.190, 52871.682 24/05/12,10:25:29,12,10,1, 11.9,1,1, 10.178, 10512.608, 420.131, 52871.929 24/05/12,10:25:29,13,10,1, 11.9,1,1, 10.178, 10512.557, 420.579, 52871.589 24/05/12,10:25:29,14,10,1, 11.9,1,1, 10.178, 10512.617, 420.088, 52872.398 24/05/12,10:25:29,15,10,1, 11.9,1,1, 10.178, 10513.019, 420.260, 52871.986 24/05/12,10:25:29,16,10,1, 11.9,1,1, 10.178, 10512.498, 420.311, 52871.632 24/05/12,10:25:29,17,10,1, 11.9,1,1, 10.178, 10512.610, 419.923, 52872.055 24/05/12,10:25:29,18,10,1, 11.9,1,1, 10.178, 10512.539, 420.353, 52871.239 24/05/12,10:25:29,19,10,1, 11.9,1,1, 10.178, 10512.153, 420.221, 52871.760 24/05/12,10:25:30,00,09,1, 11.9,1,1, 10.181, 10512.148, 420.221, 52871.760 24/05/12,10:25:30,01,09,1, 11.9,1,1, 10.181, 10512.719, 419.898, 52872.215 24/05/12,10:25:30,02,09,1, 11.9,1,1, 10.181, 10512.693, 420.341, 52871.420 24/05/12,10:25:30,03,09,1, 11.9,1,1, 10.181, 10512.286, 420.202, 52871.721 24/05/12,10:25:30,04,09,1, 11.9,1,1, 10.181, 10512.647, 420.185, 52872.070 24/05/12,10:25:30,05,09,1, 11.9,1,1, 10.181, 10512.645, 420.616, 52871.700 24/05/12,10:25:30,06,09,1, 11.9,1,1, 10.181, 10512.677, 420.195, 52872.463 24/05/12,10:25:30,07,09,1, 11.9,1,1, 10.181, 10513.093, 420.273, 52872.099 24/05/12,10:25:30,08,09,1, 11.9,1,1, 10.181, 10512.700, 420.397, 52871.861 24/05/12,10:25:30,09,09,1, 11.9,1,1, 10.181, 10512.828, 419.944, 52872.358 24/05/12,10:25:30,10,09,1, 11.9,1,1, 10.181, 10512.702, 420.379, 52871.451 24/05/12,10:25:30,11,09,1, 11.9,1,1, 10.181, 10512.229, 420.248, 52871.784 24/05/12,10:25:30,12,09,1, 11.9,1,1, 10.181, 10512.667, 420.136, 52872.003 24/05/12,10:25:30,13,09,1, 11.9,1,1, 10.181, 10512.622, 420.636, 52871.679 24/05/12,10:25:30,14,09,1, 11.9,1,1, 10.181, 10512.681, 420.199, 52872.506 24/05/12,10:25:30,15,09,1, 11.9,1,1, 10.181, 10513.149, 420.382, 52872.201 24/05/12,10:25:30,16,09,1, 11.9,1,1, 10.181, 10512.750, 420.444, 52871.925 24/05/12,10:25:30,17,09,1, 11.9,1,1, 10.181, 10512.766, 419.974, 52872.334 24/05/12,10:25:30,18,09,1, 11.9,1,1, 10.181, 10512.701, 420.323, 52871.428 24/05/12,10:25:30,19,09,1, 11.9,1,1, 10.181, 10512.221, 420.232, 52871.827 24/05/12,10:25:31,00,10,1, 12.0,1,1, 10.182, 10512.215, 420.232, 52871.827 24/05/12,10:25:31,01,10,1, 12.0,1,1, 10.182, 10512.879, 420.061, 52872.384 24/05/12,10:25:31,02,10,1, 12.0,1,1, 10.182, 10512.881, 420.401, 52871.691 24/05/12,10:25:31,03,10,1, 12.0,1,1, 10.182, 10512.314, 420.293, 52871.851 24/05/12,10:25:31,04,10,1, 12.0,1,1, 10.182, 10512.690, 420.166, 52872.127 24/05/12,10:25:31,05,10,1, 12.0,1,1, 10.182, 10512.687, 420.673, 52871.623 24/05/12,10:25:31,06,10,1, 12.0,1,1, 10.182, 10512.678, 420.342, 52872.450 24/05/12,10:25:31,07,10,1, 12.0,1,1, 10.182, 10513.162, 420.410, 52872.331 24/05/12,10:25:31,08,10,1, 12.0,1,1, 10.182, 10512.861, 420.527, 52871.999 24/05/12,10:25:31,09,10,1, 12.0,1,1, 10.182, 10512.869, 420.015, 52872.425 24/05/12,10:25:31,10,10,1, 12.0,1,1, 10.182, 10512.839, 420.390, 52871.615 24/05/12,10:25:31,11,10,1, 12.0,1,1, 10.182, 10512.340, 420.328, 52871.832 24/05/12,10:25:31,12,10,1, 12.0,1,1, 10.182, 10512.670, 420.190, 52872.090 24/05/12,10:25:31,13,10,1, 12.0,1,1, 10.182, 10512.669, 420.676, 52871.615 24/05/12,10:25:31,14,10,1, 12.0,1,1, 10.182, 10512.722, 420.269, 52872.587 24/05/12,10:25:31,15,10,1, 12.0,1,1, 10.182, 10513.229, 420.417, 52872.399 24/05/12,10:25:31,16,10,1, 12.0,1,1, 10.182, 10512.828, 420.514, 52872.090 24/05/12,10:25:31,17,10,1, 12.0,1,1, 10.182, 10512.843, 420.108, 52872.515 24/05/12,10:25:31,18,10,1, 12.0,1,1, 10.182, 10512.810, 420.436, 52871.657 24/05/12,10:25:31,19,10,1, 12.0,1,1, 10.182, 10512.341, 420.332, 52871.916 24/05/12,10:25:32,00,08,1, 11.9,1,1, 10.170, 10512.340, 420.332, 52871.916 24/05/12,10:25:32,01,08,1, 11.9,1,1, 10.170, 10513.254, 420.180, 52873.529 24/05/12,10:25:32,02,08,1, 11.9,1,1, 10.170, 10513.035, 420.321, 52871.117 24/05/12,10:25:32,03,08,1, 11.9,1,1, 10.170, 10512.034, 420.382, 52871.946 24/05/12,10:25:32,04,08,1, 11.9,1,1, 10.170, 10513.238, 420.254, 52872.888 24/05/12,10:25:32,05,08,1, 11.9,1,1, 10.170, 10512.441, 420.540, 52870.814 24/05/12,10:25:32,06,08,1, 11.9,1,1, 10.170, 10512.629, 420.465, 52873.283 24/05/12,10:25:32,07,08,1, 11.9,1,1, 10.170, 10513.634, 420.333, 52872.429 24/05/12,10:25:32,08,08,1, 11.9,1,1, 10.170, 10512.431, 420.500, 52871.498 24/05/12,10:25:32,09,08,1, 11.9,1,1, 10.170, 10513.287, 420.218, 52873.542 24/05/12,10:25:32,10,08,1, 11.9,1,1, 10.170, 10513.067, 420.257, 52871.200 24/05/12,10:25:32,11,08,1, 11.9,1,1, 10.170, 10512.041, 420.377, 52871.948 24/05/12,10:25:32,12,08,1, 11.9,1,1, 10.170, 10513.223, 420.198, 52872.872 24/05/12,10:25:32,13,08,1, 11.9,1,1, 10.170, 10512.439, 420.568, 52870.827 24/05/12,10:25:32,14,08,1, 11.9,1,1, 10.170, 10512.632, 420.496, 52873.300 24/05/12,10:25:32,15,08,1, 11.9,1,1, 10.170, 10513.636, 420.408, 52872.469 24/05/12,10:25:32,16,08,1, 11.9,1,1, 10.170, 10512.460, 420.495, 52871.536 24/05/12,10:25:32,17,08,1, 11.9,1,1, 10.170, 10513.249, 420.193, 52873.580 24/05/12,10:25:32,18,08,1, 11.9,1,1, 10.170, 10513.113, 420.294, 52871.096 24/05/12,10:25:32,19,08,1, 11.9,1,1, 10.170, 10512.046, 420.352, 52871.899 24/05/12,10:25:33,00,09,1, 11.9,1,1, 10.177, 10512.040, 420.352, 52871.899 24/05/12,10:25:33,01,09,1, 11.9,1,1, 10.177, 10513.291, 420.244, 52873.788 24/05/12,10:25:33,02,09,1, 11.9,1,1, 10.177, 10513.211, 420.269, 52871.389 24/05/12,10:25:33,03,09,1, 11.9,1,1, 10.177, 10512.052, 420.343, 52872.025 24/05/12,10:25:33,04,09,1, 11.9,1,1, 10.177, 10513.317, 420.264, 52873.146 24/05/12,10:25:33,05,09,1, 11.9,1,1, 10.177, 10512.543, 420.541, 52870.917 24/05/12,10:25:33,06,09,1, 11.9,1,1, 10.177, 10512.552, 420.486, 52873.361 24/05/12,10:25:33,07,09,1, 11.9,1,1, 10.177, 10513.723, 420.403, 52872.674 24/05/12,10:25:33,08,09,1, 11.9,1,1, 10.177, 10512.491, 420.496, 52871.584 24/05/12,10:25:33,09,09,1, 11.9,1,1, 10.177, 10513.248, 420.160, 52873.811 24/05/12,10:25:33,10,09,1, 11.9,1,1, 10.177, 10513.238, 420.301, 52871.375 24/05/12,10:25:33,11,09,1, 11.9,1,1, 10.177, 10512.115, 420.419, 52872.107 24/05/12,10:25:33,12,09,1, 11.9,1,1, 10.177, 10513.293, 420.280, 52873.103 24/05/12,10:25:33,13,09,1, 11.9,1,1, 10.177, 10512.519, 420.521, 52870.943 24/05/12,10:25:33,14,09,1, 11.9,1,1, 10.177, 10512.598, 420.428, 52873.330 24/05/12,10:25:33,15,09,1, 11.9,1,1, 10.177, 10513.723, 420.424, 52872.726 24/05/12,10:25:33,16,09,1, 11.9,1,1, 10.177, 10512.486, 420.514, 52871.619 24/05/12,10:25:33,17,09,1, 11.9,1,1, 10.177, 10513.318, 420.270, 52873.755 24/05/12,10:25:33,18,09,1, 11.9,1,1, 10.177, 10513.196, 420.357, 52871.403 24/05/12,10:25:33,19,09,1, 11.9,1,1, 10.177, 10512.058, 420.344, 52872.030 24/05/12,10:25:34,00,10,1, 11.9,1,1, 10.177, 10512.056, 420.344, 52872.030 24/05/12,10:25:34,01,10,1, 11.9,1,1, 10.177, 10513.439, 420.203, 52873.626 24/05/12,10:25:34,02,10,1, 11.9,1,1, 10.177, 10512.974, 420.340, 52871.428 24/05/12,10:25:34,03,10,1, 11.9,1,1, 10.177, 10512.392, 420.441, 52872.776 24/05/12,10:25:34,04,10,1, 11.9,1,1, 10.177, 10513.224, 420.164, 52872.839 24/05/12,10:25:34,05,10,1, 11.9,1,1, 10.177, 10512.364, 420.535, 52871.242 24/05/12,10:25:34,06,10,1, 11.9,1,1, 10.177, 10512.872, 420.475, 52873.606 24/05/12,10:25:34,07,10,1, 11.9,1,1, 10.177, 10513.448, 420.334, 52872.341 24/05/12,10:25:34,08,10,1, 11.9,1,1, 10.177, 10512.662, 420.627, 52872.358 24/05/12,10:25:34,09,10,1, 11.9,1,1, 10.177, 10513.501, 420.209, 52873.683 24/05/12,10:25:34,10,10,1, 11.9,1,1, 10.177, 10512.967, 420.281, 52871.386 24/05/12,10:25:34,11,10,1, 11.9,1,1, 10.177, 10512.381, 420.406, 52872.716 24/05/12,10:25:34,12,10,1, 11.9,1,1, 10.177, 10513.192, 420.102, 52872.690 24/05/12,10:25:34,13,10,1, 11.9,1,1, 10.177, 10512.359, 420.515, 52871.323 24/05/12,10:25:34,14,10,1, 11.9,1,1, 10.177, 10512.865, 420.503, 52873.763 24/05/12,10:25:34,15,10,1, 11.9,1,1, 10.177, 10513.405, 420.314, 52872.430 24/05/12,10:25:34,16,10,1, 11.9,1,1, 10.177, 10512.618, 420.576, 52872.373 24/05/12,10:25:34,17,10,1, 11.9,1,1, 10.177, 10513.415, 420.137, 52873.678 24/05/12,10:25:34,18,10,1, 11.9,1,1, 10.177, 10513.007, 420.248, 52871.448 24/05/12,10:25:34,19,10,1, 11.9,1,1, 10.177, 10512.466, 420.377, 52872.787 24/05/12,10:25:35,00,10,1, 11.9,1,1, 10.180, 10512.465, 420.377, 52872.787 24/05/12,10:25:35,01,10,1, 11.9,1,1, 10.180, 10513.454, 420.204, 52873.978 24/05/12,10:25:35,02,10,1, 11.9,1,1, 10.180, 10513.019, 420.234, 52871.648 24/05/12,10:25:35,03,10,1, 11.9,1,1, 10.180, 10512.400, 420.422, 52872.894 24/05/12,10:25:35,04,10,1, 11.9,1,1, 10.180, 10513.238, 420.141, 52873.011 24/05/12,10:25:35,05,10,1, 11.9,1,1, 10.180, 10512.360, 420.543, 52871.511 24/05/12,10:25:35,06,10,1, 11.9,1,1, 10.180, 10512.804, 420.416, 52873.774 24/05/12,10:25:35,07,10,1, 11.9,1,1, 10.180, 10513.432, 420.288, 52872.513 24/05/12,10:25:35,08,10,1, 11.9,1,1, 10.180, 10512.653, 420.577, 52872.348 24/05/12,10:25:35,09,10,1, 11.9,1,1, 10.180, 10513.520, 420.181, 52873.935 24/05/12,10:25:35,10,10,1, 11.9,1,1, 10.180, 10512.992, 420.235, 52871.611 24/05/12,10:25:35,11,10,1, 11.9,1,1, 10.180, 10512.431, 420.435, 52872.774 24/05/12,10:25:35,12,10,1, 11.9,1,1, 10.180, 10513.226, 420.100, 52872.936 24/05/12,10:25:35,13,10,1, 11.9,1,1, 10.180, 10512.352, 420.490, 52871.454 24/05/12,10:25:35,14,10,1, 11.9,1,1, 10.180, 10512.812, 420.432, 52873.756 24/05/12,10:25:35,15,10,1, 11.9,1,1, 10.180, 10513.436, 420.251, 52872.589 24/05/12,10:25:35,16,10,1, 11.9,1,1, 10.180, 10512.610, 420.618, 52872.473 24/05/12,10:25:35,17,10,1, 11.9,1,1, 10.180, 10513.486, 420.202, 52873.995 24/05/12,10:25:35,18,10,1, 11.9,1,1, 10.180, 10513.004, 420.254, 52871.626 24/05/12,10:25:35,19,10,1, 11.9,1,1, 10.180, 10512.435, 420.353, 52872.798 24/05/12,10:25:36,00,10,1, 11.9,1,1, 10.179, 10512.432, 420.353, 52872.798 24/05/12,10:25:36,01,10,1, 11.9,1,1, 10.179, 10513.395, 420.187, 52874.141 24/05/12,10:25:36,02,10,1, 11.9,1,1, 10.179, 10513.050, 420.233, 52871.842 24/05/12,10:25:36,03,10,1, 11.9,1,1, 10.179, 10512.393, 420.368, 52872.951 24/05/12,10:25:36,04,10,1, 11.9,1,1, 10.179, 10513.224, 420.068, 52873.149 24/05/12,10:25:36,05,10,1, 11.9,1,1, 10.179, 10512.324, 420.463, 52871.503 24/05/12,10:25:36,06,10,1, 11.9,1,1, 10.179, 10512.729, 420.442, 52873.792 24/05/12,10:25:36,07,10,1, 11.9,1,1, 10.179, 10513.392, 420.303, 52872.716 24/05/12,10:25:36,08,10,1, 11.9,1,1, 10.179, 10512.573, 420.601, 52872.643 24/05/12,10:25:36,09,10,1, 11.9,1,1, 10.179, 10513.441, 420.173, 52874.177 24/05/12,10:25:36,10,10,1, 11.9,1,1, 10.179, 10513.035, 420.192, 52871.802 24/05/12,10:25:36,11,10,1, 11.9,1,1, 10.179, 10512.353, 420.405, 52873.024 24/05/12,10:25:36,12,10,1, 11.9,1,1, 10.179, 10513.191, 420.045, 52873.099 24/05/12,10:25:36,13,10,1, 11.9,1,1, 10.179, 10512.342, 420.481, 52871.543 24/05/12,10:25:36,14,10,1, 11.9,1,1, 10.179, 10512.710, 420.428, 52873.900 24/05/12,10:25:36,15,10,1, 11.9,1,1, 10.179, 10513.352, 420.258, 52872.712 24/05/12,10:25:36,16,10,1, 11.9,1,1, 10.179, 10512.550, 420.564, 52872.533 24/05/12,10:25:36,17,10,1, 11.9,1,1, 10.179, 10513.385, 420.168, 52874.011 24/05/12,10:25:36,18,10,1, 11.9,1,1, 10.179, 10513.059, 420.231, 52871.708 24/05/12,10:25:36,19,10,1, 11.9,1,1, 10.179, 10512.417, 420.397, 52873.052 24/05/12,10:25:37,00,09,1, 11.9,1,1, 10.176, 10512.415, 420.397, 52873.052 24/05/12,10:25:37,01,09,1, 11.9,1,1, 10.176, 10513.357, 420.082, 52874.233 24/05/12,10:25:37,02,09,1, 11.9,1,1, 10.176, 10512.990, 420.192, 52871.949 24/05/12,10:25:37,03,09,1, 11.9,1,1, 10.176, 10512.331, 420.314, 52873.054 24/05/12,10:25:37,04,09,1, 11.9,1,1, 10.176, 10513.139, 420.031, 52873.300 24/05/12,10:25:37,05,09,1, 11.9,1,1, 10.176, 10512.287, 420.436, 52871.780 24/05/12,10:25:37,06,09,1, 11.9,1,1, 10.176, 10512.649, 420.380, 52873.981 24/05/12,10:25:37,07,09,1, 11.9,1,1, 10.176, 10513.346, 420.247, 52872.933 24/05/12,10:25:37,08,09,1, 11.9,1,1, 10.176, 10512.497, 420.524, 52872.758 24/05/12,10:25:37,09,09,1, 11.9,1,1, 10.176, 10513.326, 420.109, 52874.240 24/05/12,10:25:37,10,09,1, 11.9,1,1, 10.176, 10513.005, 420.230, 52871.934 24/05/12,10:25:37,11,09,1, 11.9,1,1, 10.176, 10512.342, 420.365, 52873.124 24/05/12,10:25:37,12,09,1, 11.9,1,1, 10.176, 10513.089, 419.998, 52873.305 24/05/12,10:25:37,13,09,1, 11.9,1,1, 10.176, 10512.286, 420.373, 52871.767 24/05/12,10:25:37,14,09,1, 11.9,1,1, 10.176, 10512.623, 420.370, 52873.995 24/05/12,10:25:37,15,09,1, 11.9,1,1, 10.176, 10513.294, 420.266, 52872.915 24/05/12,10:25:37,16,09,1, 11.9,1,1, 10.176, 10512.512, 420.564, 52872.820 24/05/12,10:25:37,17,09,1, 11.9,1,1, 10.176, 10513.381, 420.125, 52874.325 24/05/12,10:25:37,18,09,1, 11.9,1,1, 10.176, 10513.018, 420.180, 52872.004 24/05/12,10:25:37,19,09,1, 11.9,1,1, 10.176, 10512.365, 420.292, 52873.252 24/05/12,10:25:38,00,09,1, 11.9,1,1, 10.176, 10512.357, 420.292, 52873.252 24/05/12,10:25:38,01,09,1, 11.9,1,1, 10.176, 10513.160, 420.178, 52874.661 24/05/12,10:25:38,02,09,1, 11.9,1,1, 10.176, 10513.193, 420.144, 52872.353 24/05/12,10:25:38,03,09,1, 11.9,1,1, 10.176, 10512.008, 420.225, 52872.808 24/05/12,10:25:38,04,09,1, 11.9,1,1, 10.176, 10513.148, 420.039, 52874.075 24/05/12,10:25:38,05,09,1, 11.9,1,1, 10.176, 10512.377, 420.378, 52871.855 24/05/12,10:25:38,06,09,1, 11.9,1,1, 10.176, 10512.291, 420.342, 52874.068 24/05/12,10:25:38,07,09,1, 11.9,1,1, 10.176, 10513.508, 420.248, 52873.558 24/05/12,10:25:38,08,09,1, 11.9,1,1, 10.176, 10512.437, 420.372, 52872.526 24/05/12,10:25:38,09,09,1, 11.9,1,1, 10.176, 10513.114, 420.090, 52874.687 24/05/12,10:25:38,10,09,1, 11.9,1,1, 10.176, 10513.156, 420.123, 52872.307 24/05/12,10:25:38,11,09,1, 11.9,1,1, 10.176, 10511.966, 420.215, 52872.878 24/05/12,10:25:38,12,09,1, 11.9,1,1, 10.176, 10513.129, 420.051, 52874.062 24/05/12,10:25:38,13,09,1, 11.9,1,1, 10.176, 10512.367, 420.397, 52871.720 24/05/12,10:25:38,14,09,1, 11.9,1,1, 10.176, 10512.360, 420.327, 52874.083 24/05/12,10:25:38,15,09,1, 11.9,1,1, 10.176, 10513.504, 420.243, 52873.630 24/05/12,10:25:38,16,09,1, 11.9,1,1, 10.176, 10512.321, 420.399, 52872.590 24/05/12,10:25:38,17,09,1, 11.9,1,1, 10.176, 10513.136, 420.111, 52874.749 24/05/12,10:25:38,18,09,1, 11.9,1,1, 10.176, 10513.301, 420.268, 52873.081 24/05/12,10:25:38,19,09,1, 11.9,1,1, 10.176, 10511.700, 420.123, 52872.478 24/05/12,10:25:39,00,09,1, 11.9,1,1, 10.178, 10511.698, 420.123, 52872.478 24/05/12,10:25:39,01,09,1, 11.9,1,1, 10.178, 10513.030, 420.122, 52875.657 24/05/12,10:25:39,02,09,1, 11.9,1,1, 10.178, 10513.320, 420.059, 52872.287 24/05/12,10:25:39,03,09,1, 11.9,1,1, 10.178, 10511.353, 420.152, 52872.555 24/05/12,10:25:39,04,09,1, 11.9,1,1, 10.178, 10513.409, 420.181, 52875.092 24/05/12,10:25:39,05,09,1, 11.9,1,1, 10.178, 10512.222, 420.155, 52871.151 24/05/12,10:25:39,06,09,1, 11.9,1,1, 10.178, 10511.929, 420.285, 52874.568 24/05/12,10:25:39,07,09,1, 11.9,1,1, 10.178, 10513.938, 420.275, 52874.308 24/05/12,10:25:39,08,09,1, 11.9,1,1, 10.178, 10511.874, 420.196, 52871.693 24/05/12,10:25:39,09,09,1, 11.9,1,1, 10.178, 10513.105, 420.196, 52875.718 24/05/12,10:25:39,10,09,1, 11.9,1,1, 10.178, 10513.336, 420.018, 52872.227 24/05/12,10:25:39,11,09,1, 11.9,1,1, 10.178, 10511.332, 420.122, 52872.624 24/05/12,10:25:39,12,09,1, 11.9,1,1, 10.178, 10513.369, 420.106, 52875.068 24/05/12,10:25:39,13,09,1, 11.9,1,1, 10.178, 10512.242, 420.189, 52871.229 24/05/12,10:25:39,14,09,1, 11.9,1,1, 10.178, 10511.953, 420.335, 52874.594 24/05/12,10:25:39,15,09,1, 11.9,1,1, 10.178, 10513.977, 420.271, 52874.345 24/05/12,10:25:39,16,09,1, 11.9,1,1, 10.178, 10511.851, 420.199, 52871.783 24/05/12,10:25:39,17,09,1, 11.9,1,1, 10.178, 10513.034, 420.157, 52875.719 24/05/12,10:25:39,18,09,1, 11.9,1,1, 10.178, 10513.306, 420.029, 52872.246 24/05/12,10:25:39,19,09,1, 11.9,1,1, 10.178, 10511.348, 420.096, 52872.588 24/05/12,10:25:40,00,09,1, 11.9,1,1, 10.179, 10511.347, 420.096, 52872.588 24/05/12,10:25:40,01,09,1, 11.9,1,1, 10.179, 10512.969, 420.005, 52875.749 24/05/12,10:25:40,02,09,1, 11.9,1,1, 10.179, 10512.956, 419.933, 52872.015 24/05/12,10:25:40,03,09,1, 11.9,1,1, 10.179, 10511.204, 420.063, 52873.007 24/05/12,10:25:40,04,09,1, 11.9,1,1, 10.179, 10513.333, 420.115, 52875.164 24/05/12,10:25:40,05,09,1, 11.9,1,1, 10.179, 10512.069, 420.199, 52871.370 24/05/12,10:25:40,06,09,1, 11.9,1,1, 10.179, 10512.093, 420.276, 52875.083 24/05/12,10:25:40,07,09,1, 11.9,1,1, 10.179, 10513.828, 420.162, 52874.151 24/05/12,10:25:40,08,09,1, 11.9,1,1, 10.179, 10511.649, 420.055, 52871.968 24/05/12,10:25:40,09,09,1, 11.9,1,1, 10.179, 10513.045, 420.014, 52875.789 24/05/12,10:25:40,10,09,1, 11.9,1,1, 10.179, 10512.925, 419.962, 52872.090 24/05/12,10:25:40,11,09,1, 11.9,1,1, 10.179, 10511.167, 420.104, 52873.109 24/05/12,10:25:40,12,09,1, 11.9,1,1, 10.179, 10513.374, 420.172, 52875.193 24/05/12,10:25:40,13,09,1, 11.9,1,1, 10.179, 10511.995, 420.201, 52871.548 24/05/12,10:25:40,14,09,1, 11.9,1,1, 10.179, 10512.094, 420.218, 52875.136 24/05/12,10:25:40,15,09,1, 11.9,1,1, 10.179, 10513.843, 420.094, 52874.096 24/05/12,10:25:40,16,09,1, 11.9,1,1, 10.179, 10511.608, 420.093, 52872.064 24/05/12,10:25:40,17,09,1, 11.9,1,1, 10.179, 10512.982, 420.088, 52875.775 24/05/12,10:25:40,18,09,1, 11.9,1,1, 10.179, 10512.856, 419.975, 52871.998 24/05/12,10:25:40,19,09,1, 11.9,1,1, 10.179, 10511.217, 420.068, 52873.153 24/05/12,10:25:41,00,09,1, 11.9,1,1, 10.181, 10511.214, 420.068, 52873.153 24/05/12,10:25:41,01,09,1, 11.9,1,1, 10.181, 10512.939, 420.008, 52875.926 24/05/12,10:25:41,02,09,1, 11.9,1,1, 10.181, 10512.467, 419.975, 52871.889 24/05/12,10:25:41,03,09,1, 11.9,1,1, 10.181, 10511.108, 420.095, 52873.808 24/05/12,10:25:41,04,09,1, 11.9,1,1, 10.181, 10513.332, 420.070, 52875.205 24/05/12,10:25:41,05,09,1, 11.9,1,1, 10.181, 10511.755, 420.081, 52871.653 24/05/12,10:25:41,06,09,1, 11.9,1,1, 10.181, 10512.247, 420.181, 52875.734 24/05/12,10:25:41,07,09,1, 11.9,1,1, 10.181, 10513.622, 420.080, 52874.020 24/05/12,10:25:41,08,09,1, 11.9,1,1, 10.181, 10511.309, 419.985, 52872.379 24/05/12,10:25:41,09,09,1, 11.9,1,1, 10.181, 10512.872, 419.969, 52875.846 24/05/12,10:25:41,10,09,1, 11.9,1,1, 10.181, 10512.450, 419.971, 52871.944 24/05/12,10:25:41,11,09,1, 11.9,1,1, 10.181, 10511.082, 420.025, 52873.746 24/05/12,10:25:41,12,09,1, 11.9,1,1, 10.181, 10513.305, 420.090, 52875.314 24/05/12,10:25:41,13,09,1, 11.9,1,1, 10.181, 10511.744, 420.140, 52871.911 24/05/12,10:25:41,14,09,1, 11.9,1,1, 10.181, 10512.282, 420.199, 52875.866 24/05/12,10:25:41,15,09,1, 11.9,1,1, 10.181, 10513.507, 419.981, 52873.898 24/05/12,10:25:41,16,09,1, 11.9,1,1, 10.181, 10511.347, 419.956, 52872.469 24/05/12,10:25:41,17,09,1, 11.9,1,1, 10.181, 10512.836, 419.954, 52875.900 24/05/12,10:25:41,18,09,1, 11.9,1,1, 10.181, 10512.442, 419.912, 52871.973 24/05/12,10:25:41,19,09,1, 11.9,1,1, 10.181, 10511.085, 420.149, 52873.936 24/05/12,10:25:42,00,09,1, 11.9,1,1, 10.180, 10511.080, 420.149, 52873.936 24/05/12,10:25:42,01,09,1, 11.9,1,1, 10.180, 10512.808, 419.827, 52875.461 24/05/12,10:25:42,02,09,1, 11.9,1,1, 10.180, 10511.768, 419.971, 52871.927 24/05/12,10:25:42,03,09,1, 11.9,1,1, 10.180, 10511.395, 420.157, 52874.887 24/05/12,10:25:42,04,09,1, 11.9,1,1, 10.180, 10513.080, 420.008, 52874.707 24/05/12,10:25:42,05,09,1, 11.9,1,1, 10.180, 10511.509, 420.125, 52872.692 24/05/12,10:25:42,06,09,1, 11.9,1,1, 10.180, 10512.292, 419.918, 52875.238 24/05/12,10:25:42,07,09,1, 11.9,1,1, 10.180, 10513.082, 419.940, 52873.948 24/05/12,10:25:42,08,09,1, 11.9,1,1, 10.180, 10511.247, 419.894, 52872.927 24/05/12,10:25:42,09,09,1, 11.9,1,1, 10.180, 10512.461, 419.906, 52875.500 24/05/12,10:25:42,10,09,1, 11.9,1,1, 10.180, 10512.150, 420.040, 52872.638 24/05/12,10:25:42,11,09,1, 11.9,1,1, 10.180, 10511.205, 420.016, 52874.242 24/05/12,10:25:42,12,09,1, 11.9,1,1, 10.180, 10513.091, 420.116, 52875.225 24/05/12,10:25:42,13,09,1, 11.9,1,1, 10.180, 10511.811, 420.079, 52872.696 24/05/12,10:25:42,14,09,1, 11.9,1,1, 10.180, 10512.155, 419.942, 52875.561 24/05/12,10:25:42,15,09,1, 11.9,1,1, 10.180, 10513.048, 419.973, 52873.962 24/05/12,10:25:42,16,09,1, 11.9,1,1, 10.180, 10511.168, 419.871, 52872.951 24/05/12,10:25:42,17,09,1, 11.9,1,1, 10.180, 10512.448, 419.860, 52875.503 24/05/12,10:25:42,18,09,1, 11.9,1,1, 10.180, 10512.057, 420.022, 52872.546 24/05/12,10:25:42,19,09,1, 11.9,1,1, 10.180, 10511.231, 420.024, 52874.373 24/05/12,10:25:43,00,08,1, 11.9,1,1, 10.184, 10511.230, 420.024, 52874.373 24/05/12,10:25:43,01,08,1, 11.9,1,1, 10.184, 10512.608, 419.856, 52875.286 24/05/12,10:25:43,02,08,1, 11.9,1,1, 10.184, 10511.370, 420.033, 52872.406 24/05/12,10:25:43,03,08,1, 11.9,1,1, 10.184, 10511.623, 420.041, 52875.700 24/05/12,10:25:43,04,08,1, 11.9,1,1, 10.184, 10512.893, 419.925, 52874.569 24/05/12,10:25:43,05,08,1, 11.9,1,1, 10.184, 10511.233, 420.050, 52873.106 24/05/12,10:25:43,06,08,1, 11.9,1,1, 10.184, 10512.462, 419.851, 52876.192 24/05/12,10:25:43,07,08,1, 11.9,1,1, 10.184, 10512.220, 419.805, 52872.993 24/05/12,10:25:43,08,08,1, 11.9,1,1, 10.184, 10510.862, 419.943, 52874.140 24/05/12,10:25:43,09,08,1, 11.9,1,1, 10.184, 10512.584, 419.867, 52875.416 24/05/12,10:25:43,10,08,1, 11.9,1,1, 10.184, 10511.284, 420.022, 52872.357 24/05/12,10:25:43,11,08,1, 11.9,1,1, 10.184, 10511.634, 420.080, 52875.897 24/05/12,10:25:43,12,08,1, 11.9,1,1, 10.184, 10512.975, 419.909, 52874.564 24/05/12,10:25:43,13,08,1, 11.9,1,1, 10.184, 10511.093, 419.992, 52873.254 24/05/12,10:25:43,14,08,1, 11.9,1,1, 10.184, 10512.515, 419.838, 52876.222 24/05/12,10:25:43,15,08,1, 11.9,1,1, 10.184, 10512.142, 419.758, 52872.716 24/05/12,10:25:43,16,08,1, 11.9,1,1, 10.184, 10510.838, 419.968, 52874.081 24/05/12,10:25:43,17,08,1, 11.9,1,1, 10.184, 10512.615, 419.881, 52875.396 24/05/12,10:25:43,18,08,1, 11.9,1,1, 10.184, 10511.305, 420.016, 52872.446 24/05/12,10:25:43,19,08,1, 11.9,1,1, 10.184, 10511.691, 420.069, 52876.064 24/05/12,10:25:44,00,09,1, 11.9,1,1, 10.180, 10511.689, 420.069, 52876.064 24/05/12,10:25:44,01,09,1, 11.9,1,1, 10.180, 10512.313, 419.910, 52875.261 24/05/12,10:25:44,02,09,1, 11.9,1,1, 10.180, 10511.260, 420.054, 52873.375 24/05/12,10:25:44,03,09,1, 11.9,1,1, 10.180, 10511.825, 419.898, 52876.114 24/05/12,10:25:44,04,09,1, 11.9,1,1, 10.180, 10512.424, 419.800, 52874.295 24/05/12,10:25:44,05,09,1, 11.9,1,1, 10.180, 10510.989, 419.809, 52873.962 24/05/12,10:25:44,06,09,1, 11.9,1,1, 10.180, 10512.090, 419.618, 52875.720 24/05/12,10:25:44,07,09,1, 11.9,1,1, 10.180, 10511.423, 419.873, 52872.991 24/05/12,10:25:44,08,09,1, 11.9,1,1, 10.180, 10510.871, 419.928, 52874.885 24/05/12,10:25:44,09,09,1, 11.9,1,1, 10.180, 10512.312, 419.818, 52875.187 24/05/12,10:25:44,10,09,1, 11.9,1,1, 10.180, 10511.171, 420.041, 52873.389 24/05/12,10:25:44,11,09,1, 11.9,1,1, 10.180, 10511.840, 419.863, 52876.226 24/05/12,10:25:44,12,09,1, 11.9,1,1, 10.180, 10512.354, 419.749, 52874.221 24/05/12,10:25:44,13,09,1, 11.9,1,1, 10.180, 10510.949, 419.857, 52873.929 24/05/12,10:25:44,14,09,1, 11.9,1,1, 10.180, 10512.051, 419.660, 52875.715 24/05/12,10:25:44,15,09,1, 11.9,1,1, 10.180, 10511.368, 419.811, 52872.987 24/05/12,10:25:44,16,09,1, 11.9,1,1, 10.180, 10510.813, 419.871, 52874.835 24/05/12,10:25:44,17,09,1, 11.9,1,1, 10.180, 10512.282, 419.827, 52875.165 24/05/12,10:25:44,18,09,1, 11.9,1,1, 10.180, 10511.154, 420.079, 52873.525 24/05/12,10:25:44,19,09,1, 11.9,1,1, 10.180, 10511.825, 419.867, 52876.185 24/05/12,10:25:45,00,09,1, 11.9,1,1, 10.182, 10511.823, 419.867, 52876.185 24/05/12,10:25:45,01,09,1, 11.9,1,1, 10.182, 10512.216, 419.755, 52875.088 24/05/12,10:25:45,02,09,1, 11.9,1,1, 10.182, 10510.933, 419.973, 52873.904 24/05/12,10:25:45,03,09,1, 11.9,1,1, 10.182, 10511.841, 419.666, 52876.444 24/05/12,10:25:45,04,09,1, 11.9,1,1, 10.182, 10511.750, 419.686, 52873.732 24/05/12,10:25:45,05,09,1, 11.9,1,1, 10.182, 10510.518, 419.732, 52874.272 24/05/12,10:25:45,06,09,1, 11.9,1,1, 10.182, 10511.816, 419.562, 52875.544 24/05/12,10:25:45,07,09,1, 11.9,1,1, 10.182, 10510.873, 419.873, 52873.099 24/05/12,10:25:45,08,09,1, 11.9,1,1, 10.182, 10510.987, 419.885, 52875.748 24/05/12,10:25:45,09,09,1, 11.9,1,1, 10.182, 10512.211, 419.793, 52875.081 24/05/12,10:25:45,10,09,1, 11.9,1,1, 10.182, 10510.853, 419.905, 52873.917 24/05/12,10:25:45,11,09,1, 11.9,1,1, 10.182, 10511.759, 419.685, 52876.405 24/05/12,10:25:45,12,09,1, 11.9,1,1, 10.182, 10511.660, 419.637, 52873.628 24/05/12,10:25:45,13,09,1, 11.9,1,1, 10.182, 10510.454, 419.784, 52874.454 24/05/12,10:25:45,14,09,1, 11.9,1,1, 10.182, 10511.780, 419.675, 52875.642 24/05/12,10:25:45,15,09,1, 11.9,1,1, 10.182, 10510.834, 419.929, 52873.265 24/05/12,10:25:45,16,09,1, 11.9,1,1, 10.182, 10510.966, 419.883, 52875.854 24/05/12,10:25:45,17,09,1, 11.9,1,1, 10.182, 10512.150, 419.780, 52875.104 24/05/12,10:25:45,18,09,1, 11.9,1,1, 10.182, 10510.857, 419.924, 52874.000 24/05/12,10:25:45,19,09,1, 11.9,1,1, 10.182, 10511.785, 419.615, 52876.394 24/05/12,10:25:46,00,08,1, 11.8,1,1, 10.181, 10511.781, 419.615, 52876.394 24/05/12,10:25:46,01,08,1, 11.8,1,1, 10.181, 10511.880, 419.676, 52874.849 24/05/12,10:25:46,02,08,1, 11.8,1,1, 10.181, 10510.401, 419.762, 52874.346 24/05/12,10:25:46,03,08,1, 11.8,1,1, 10.181, 10511.479, 419.480, 52876.271 24/05/12,10:25:46,04,08,1, 11.8,1,1, 10.181, 10510.919, 419.663, 52873.411 24/05/12,10:25:46,05,08,1, 11.8,1,1, 10.181, 10510.190, 419.801, 52875.264 24/05/12,10:25:46,06,08,1, 11.8,1,1, 10.181, 10511.620, 419.707, 52875.716 24/05/12,10:25:46,07,08,1, 11.8,1,1, 10.181, 10510.543, 419.867, 52873.700 24/05/12,10:25:46,08,08,1, 11.8,1,1, 10.181, 10511.152, 419.762, 52876.580 24/05/12,10:25:46,09,08,1, 11.8,1,1, 10.181, 10511.825, 419.637, 52874.846 24/05/12,10:25:46,10,08,1, 11.8,1,1, 10.181, 10510.367, 419.744, 52874.434 24/05/12,10:25:46,11,08,1, 11.8,1,1, 10.181, 10511.455, 419.502, 52876.323 24/05/12,10:25:46,12,08,1, 11.8,1,1, 10.181, 10510.845, 419.706, 52873.484 24/05/12,10:25:46,13,08,1, 11.8,1,1, 10.181, 10510.176, 419.727, 52875.256 24/05/12,10:25:46,14,08,1, 11.8,1,1, 10.181, 10511.593, 419.617, 52875.736 24/05/12,10:25:46,15,08,1, 11.8,1,1, 10.181, 10510.504, 419.882, 52873.804 24/05/12,10:25:46,16,08,1, 11.8,1,1, 10.181, 10511.140, 419.701, 52876.726 24/05/12,10:25:46,17,08,1, 11.8,1,1, 10.181, 10511.746, 419.637, 52874.755 24/05/12,10:25:46,18,08,1, 11.8,1,1, 10.181, 10510.380, 419.721, 52874.408 24/05/12,10:25:46,19,08,1, 11.8,1,1, 10.181, 10511.417, 419.455, 52876.237 24/05/12,10:25:47,00,08,1, 11.9,1,1, 10.173, 10511.414, 419.455, 52876.237 24/05/12,10:25:47,01,08,1, 11.9,1,1, 10.173, 10511.264, 419.550, 52874.360 24/05/12,10:25:47,02,08,1, 11.9,1,1, 10.173, 10509.867, 419.680, 52874.841 24/05/12,10:25:47,03,08,1, 11.9,1,1, 10.173, 10511.173, 419.467, 52876.164 24/05/12,10:25:47,04,08,1, 11.9,1,1, 10.173, 10510.273, 419.716, 52873.562 24/05/12,10:25:47,05,08,1, 11.9,1,1, 10.173, 10510.228, 419.746, 52876.168 24/05/12,10:25:47,06,08,1, 11.9,1,1, 10.173, 10511.486, 419.659, 52875.675 24/05/12,10:25:47,07,08,1, 11.9,1,1, 10.173, 10510.277, 419.828, 52874.404 24/05/12,10:25:47,08,08,1, 11.9,1,1, 10.173, 10511.085, 419.539, 52876.883 24/05/12,10:25:47,09,08,1, 11.9,1,1, 10.173, 10511.066, 419.487, 52874.316 24/05/12,10:25:47,10,08,1, 11.9,1,1, 10.173, 10509.843, 419.608, 52874.898 24/05/12,10:25:47,11,08,1, 11.9,1,1, 10.173, 10511.077, 419.469, 52876.170 24/05/12,10:25:47,12,08,1, 11.9,1,1, 10.173, 10510.252, 419.733, 52873.689 24/05/12,10:25:47,13,08,1, 11.9,1,1, 10.173, 10510.239, 419.780, 52876.324 24/05/12,10:25:47,14,08,1, 11.9,1,1, 10.173, 10511.514, 419.706, 52875.776 24/05/12,10:25:47,15,08,1, 11.9,1,1, 10.173, 10510.168, 419.825, 52874.447 24/05/12,10:25:47,16,08,1, 11.9,1,1, 10.173, 10511.066, 419.539, 52876.929 24/05/12,10:25:47,17,08,1, 11.9,1,1, 10.173, 10510.976, 419.533, 52874.294 24/05/12,10:25:47,18,08,1, 11.9,1,1, 10.173, 10509.763, 419.633, 52874.893 24/05/12,10:25:47,19,08,1, 11.9,1,1, 10.173, 10511.057, 419.550, 52876.170 24/05/12,10:25:48,00,08,1, 11.8,1,1, 10.183, 10511.055, 419.550, 52876.170 24/05/12,10:25:48,01,08,1, 11.8,1,1, 10.183, 10510.355, 419.479, 52874.014 24/05/12,10:25:48,02,08,1, 11.8,1,1, 10.183, 10509.462, 419.637, 52875.518 24/05/12,10:25:48,03,08,1, 11.8,1,1, 10.183, 10510.896, 419.523, 52876.184 24/05/12,10:25:48,04,08,1, 11.8,1,1, 10.183, 10509.819, 419.770, 52874.148 24/05/12,10:25:48,05,08,1, 11.8,1,1, 10.183, 10510.305, 419.663, 52876.953 24/05/12,10:25:48,06,08,1, 11.8,1,1, 10.183, 10511.160, 419.501, 52875.485 24/05/12,10:25:48,07,08,1, 11.8,1,1, 10.183, 10509.702, 419.589, 52874.877 24/05/12,10:25:48,08,08,1, 11.8,1,1, 10.183, 10510.774, 419.338, 52876.827 24/05/12,10:25:48,09,08,1, 11.8,1,1, 10.183, 10510.278, 419.505, 52874.040 24/05/12,10:25:48,10,08,1, 11.8,1,1, 10.183, 10509.455, 419.579, 52875.613 24/05/12,10:25:48,11,08,1, 11.8,1,1, 10.183, 10510.816, 419.520, 52876.206 24/05/12,10:25:48,12,08,1, 11.8,1,1, 10.183, 10509.828, 419.739, 52874.237 24/05/12,10:25:48,13,08,1, 11.8,1,1, 10.183, 10510.324, 419.595, 52877.074 24/05/12,10:25:48,14,08,1, 11.8,1,1, 10.183, 10511.136, 419.501, 52875.417 24/05/12,10:25:48,15,08,1, 11.8,1,1, 10.183, 10509.656, 419.615, 52874.873 24/05/12,10:25:48,16,08,1, 11.8,1,1, 10.183, 10510.717, 419.356, 52876.867 24/05/12,10:25:48,17,08,1, 11.8,1,1, 10.183, 10510.173, 419.469, 52874.041 24/05/12,10:25:48,18,08,1, 11.8,1,1, 10.183, 10509.415, 419.572, 52875.730 24/05/12,10:25:48,19,08,1, 11.8,1,1, 10.183, 10510.871, 419.483, 52876.310 24/05/12,10:25:49,00,07,1, 11.9,1,1, 10.172, 10510.863, 419.483, 52876.310 24/05/12,10:25:49,01,07,1, 11.9,1,1, 10.172, 10509.675, 419.515, 52874.119 24/05/12,10:25:49,02,07,1, 11.9,1,1, 10.172, 10509.318, 419.548, 52876.445 24/05/12,10:25:49,03,07,1, 11.9,1,1, 10.172, 10510.687, 419.471, 52876.397 24/05/12,10:25:49,04,07,1, 11.9,1,1, 10.172, 10509.541, 419.597, 52874.827 24/05/12,10:25:49,05,07,1, 11.9,1,1, 10.172, 10510.251, 419.390, 52877.383 24/05/12,10:25:49,06,07,1, 11.9,1,1, 10.172, 10510.580, 419.409, 52875.071 24/05/12,10:25:49,07,07,1, 11.9,1,1, 10.172, 10509.215, 419.459, 52875.267 24/05/12,10:25:49,08,07,1, 11.9,1,1, 10.172, 10510.368, 419.269, 52876.786 24/05/12,10:25:49,09,07,1, 11.9,1,1, 10.172, 10509.607, 419.487, 52874.202 24/05/12,10:25:49,10,07,1, 11.9,1,1, 10.172, 10509.281, 419.590, 52876.506 24/05/12,10:25:49,11,07,1, 11.9,1,1, 10.172, 10510.630, 419.446, 52876.362 24/05/12,10:25:49,12,07,1, 11.9,1,1, 10.172, 10509.490, 419.679, 52874.848 24/05/12,10:25:49,13,07,1, 11.9,1,1, 10.172, 10510.231, 419.388, 52877.479 24/05/12,10:25:49,14,07,1, 11.9,1,1, 10.172, 10510.478, 419.336, 52875.158 24/05/12,10:25:49,15,07,1, 11.9,1,1, 10.172, 10509.104, 419.439, 52875.298 24/05/12,10:25:49,16,07,1, 11.9,1,1, 10.172, 10510.274, 419.267, 52876.827 24/05/12,10:25:49,17,07,1, 11.9,1,1, 10.172, 10509.576, 419.525, 52874.262 24/05/12,10:25:49,18,07,1, 11.9,1,1, 10.172, 10509.281, 419.553, 52876.554 24/05/12,10:25:49,19,07,1, 11.9,1,1, 10.172, 10510.651, 419.478, 52876.348 24/05/12,10:25:50,00,09,1, 11.9,1,1, 10.179, 10510.646, 419.478, 52876.348 24/05/12,10:25:50,01,09,1, 11.9,1,1, 10.179, 10509.137, 419.516, 52874.526 24/05/12,10:25:50,02,09,1, 11.9,1,1, 10.179, 10509.292, 419.538, 52877.188 24/05/12,10:25:50,03,09,1, 11.9,1,1, 10.179, 10510.440, 419.383, 52876.434 24/05/12,10:25:50,04,09,1, 11.9,1,1, 10.179, 10509.065, 419.520, 52875.136 24/05/12,10:25:50,05,09,1, 11.9,1,1, 10.179, 10510.045, 419.206, 52877.574 24/05/12,10:25:50,06,09,1, 11.9,1,1, 10.179, 10509.835, 419.277, 52874.982 24/05/12,10:25:50,07,09,1, 11.9,1,1, 10.179, 10508.626, 419.319, 52875.824 24/05/12,10:25:50,08,09,1, 11.9,1,1, 10.179, 10510.014, 419.255, 52876.900 24/05/12,10:25:50,09,09,1, 11.9,1,1, 10.179, 10509.073, 419.512, 52874.509 24/05/12,10:25:50,10,09,1, 11.9,1,1, 10.179, 10509.275, 419.462, 52877.244 24/05/12,10:25:50,11,09,1, 11.9,1,1, 10.179, 10510.373, 419.335, 52876.370 24/05/12,10:25:50,12,09,1, 11.9,1,1, 10.179, 10509.043, 419.500, 52875.261 24/05/12,10:25:50,13,09,1, 11.9,1,1, 10.179, 10509.980, 419.237, 52877.579 24/05/12,10:25:50,14,09,1, 11.9,1,1, 10.179, 10509.794, 419.286, 52874.936 24/05/12,10:25:50,15,09,1, 11.9,1,1, 10.179, 10508.627, 419.334, 52875.900 24/05/12,10:25:50,16,09,1, 11.9,1,1, 10.179, 10509.998, 419.227, 52876.909 24/05/12,10:25:50,17,09,1, 11.9,1,1, 10.179, 10509.033, 419.472, 52874.661 24/05/12,10:25:50,18,09,1, 11.9,1,1, 10.179, 10509.277, 419.458, 52877.509 24/05/12,10:25:50,19,09,1, 11.9,1,1, 10.179, 10510.363, 419.365, 52876.382 24/05/12,10:25:51,00,09,1, 11.9,1,1, 10.182, 10510.362, 419.365, 52876.382 24/05/12,10:25:51,01,09,1, 11.9,1,1, 10.182, 10508.676, 419.446, 52875.021 24/05/12,10:25:51,02,09,1, 11.9,1,1, 10.182, 10509.160, 419.311, 52877.873 24/05/12,10:25:51,03,09,1, 11.9,1,1, 10.182, 10510.008, 419.238, 52876.269 24/05/12,10:25:51,04,09,1, 11.9,1,1, 10.182, 10508.570, 419.305, 52875.687 24/05/12,10:25:51,05,09,1, 11.9,1,1, 10.182, 10509.625, 419.058, 52877.740 24/05/12,10:25:51,06,09,1, 11.9,1,1, 10.182, 10509.088, 419.139, 52874.763 24/05/12,10:25:51,07,09,1, 11.9,1,1, 10.182, 10508.315, 419.241, 52876.454 24/05/12,10:25:51,08,09,1, 11.9,1,1, 10.182, 10509.691, 419.175, 52877.095 24/05/12,10:25:51,09,09,1, 11.9,1,1, 10.182, 10508.644, 419.460, 52875.083 24/05/12,10:25:51,10,09,1, 11.9,1,1, 10.182, 10509.177, 419.295, 52877.836 24/05/12,10:25:51,11,09,1, 11.9,1,1, 10.182, 10509.956, 419.172, 52876.272 24/05/12,10:25:51,12,09,1, 11.9,1,1, 10.182, 10508.542, 419.276, 52875.750 24/05/12,10:25:51,13,09,1, 11.9,1,1, 10.182, 10509.592, 419.026, 52877.657 24/05/12,10:25:51,14,09,1, 11.9,1,1, 10.182, 10509.035, 419.104, 52874.838 24/05/12,10:25:51,15,09,1, 11.9,1,1, 10.182, 10508.250, 419.246, 52876.449 24/05/12,10:25:51,16,09,1, 11.9,1,1, 10.182, 10509.672, 419.177, 52877.116 24/05/12,10:25:51,17,09,1, 11.9,1,1, 10.182, 10508.619, 419.472, 52875.138 24/05/12,10:25:51,18,09,1, 11.9,1,1, 10.182, 10509.321, 419.324, 52878.361 24/05/12,10:25:51,19,09,1, 11.9,1,1, 10.182, 10509.596, 419.129, 52875.907 24/05/12,10:25:52,00,08,1, 11.9,1,1, 10.183, 10509.595, 419.129, 52875.907 24/05/12,10:25:52,01,08,1, 11.9,1,1, 10.183, 10508.817, 419.360, 52875.553 24/05/12,10:25:52,02,08,1, 11.9,1,1, 10.183, 10508.542, 419.038, 52877.438 24/05/12,10:25:52,03,08,1, 11.9,1,1, 10.183, 10509.706, 419.204, 52877.141 24/05/12,10:25:52,04,08,1, 11.9,1,1, 10.183, 10508.232, 419.011, 52875.430 24/05/12,10:25:52,05,08,1, 11.9,1,1, 10.183, 10508.699, 418.905, 52877.591 24/05/12,10:25:52,06,08,1, 11.9,1,1, 10.183, 10508.961, 419.298, 52875.780 24/05/12,10:25:52,07,08,1, 11.9,1,1, 10.183, 10507.733, 419.044, 52876.073 24/05/12,10:25:52,08,08,1, 11.9,1,1, 10.183, 10509.285, 419.243, 52877.889 24/05/12,10:25:52,09,08,1, 11.9,1,1, 10.183, 10508.733, 419.341, 52875.771 24/05/12,10:25:52,10,08,1, 11.9,1,1, 10.183, 10508.429, 419.059, 52877.573 24/05/12,10:25:52,11,08,1, 11.9,1,1, 10.183, 10509.610, 419.203, 52877.156 24/05/12,10:25:52,12,08,1, 11.9,1,1, 10.183, 10508.146, 419.014, 52875.451 24/05/12,10:25:52,13,08,1, 11.9,1,1, 10.183, 10508.674, 418.979, 52877.644 24/05/12,10:25:52,14,08,1, 11.9,1,1, 10.183, 10508.919, 419.248, 52875.782 24/05/12,10:25:52,15,08,1, 11.9,1,1, 10.183, 10507.726, 419.064, 52876.115 24/05/12,10:25:52,16,08,1, 11.9,1,1, 10.183, 10509.221, 419.268, 52877.843 24/05/12,10:25:52,17,08,1, 11.9,1,1, 10.183, 10508.660, 419.344, 52875.665 24/05/12,10:25:52,18,08,1, 11.9,1,1, 10.183, 10508.435, 419.045, 52877.674 24/05/12,10:25:52,19,08,1, 11.9,1,1, 10.183, 10509.611, 419.214, 52877.142 24/05/12,10:25:53,00,07,1, 12.0,1,1, 10.182, 10509.603, 419.214, 52877.142 24/05/12,10:25:53,01,07,1, 12.0,1,1, 10.182, 10507.875, 419.157, 52875.815 24/05/12,10:25:53,02,07,1, 12.0,1,1, 10.182, 10508.668, 418.976, 52878.590 24/05/12,10:25:53,03,07,1, 12.0,1,1, 10.182, 10508.838, 418.904, 52876.089 24/05/12,10:25:53,04,07,1, 12.0,1,1, 10.182, 10507.551, 419.028, 52876.389 24/05/12,10:25:53,05,07,1, 12.0,1,1, 10.182, 10508.743, 418.832, 52877.855 24/05/12,10:25:53,06,07,1, 12.0,1,1, 10.182, 10507.866, 419.095, 52875.244 24/05/12,10:25:53,07,07,1, 12.0,1,1, 10.182, 10507.771, 419.044, 52877.685 24/05/12,10:25:53,08,07,1, 12.0,1,1, 10.182, 10509.073, 419.033, 52877.447 24/05/12,10:25:53,09,07,1, 12.0,1,1, 10.182, 10507.829, 419.190, 52876.046 24/05/12,10:25:53,10,07,1, 12.0,1,1, 10.182, 10508.599, 418.986, 52878.613 24/05/12,10:25:53,11,07,1, 12.0,1,1, 10.182, 10508.775, 418.901, 52876.052 24/05/12,10:25:53,12,07,1, 12.0,1,1, 10.182, 10507.462, 418.957, 52876.482 24/05/12,10:25:53,13,07,1, 12.0,1,1, 10.182, 10508.690, 418.822, 52877.946 24/05/12,10:25:53,14,07,1, 12.0,1,1, 10.182, 10507.867, 419.104, 52875.379 24/05/12,10:25:53,15,07,1, 12.0,1,1, 10.182, 10507.699, 419.130, 52877.746 24/05/12,10:25:53,16,07,1, 12.0,1,1, 10.182, 10509.032, 419.052, 52877.417 24/05/12,10:25:53,17,07,1, 12.0,1,1, 10.182, 10507.806, 419.174, 52876.098 24/05/12,10:25:53,18,07,1, 12.0,1,1, 10.182, 10508.577, 418.949, 52878.608 24/05/12,10:25:53,19,07,1, 12.0,1,1, 10.182, 10508.700, 418.900, 52876.176 24/05/12,10:25:54,00,09,1, 11.8,1,1, 10.179, 10508.693, 418.900, 52876.176 24/05/12,10:25:54,01,09,1, 11.8,1,1, 10.179, 10507.938, 419.175, 52877.179 24/05/12,10:25:54,02,09,1, 11.8,1,1, 10.179, 10508.046, 418.628, 52877.854 24/05/12,10:25:54,03,09,1, 11.8,1,1, 10.179, 10508.111, 418.869, 52876.835 24/05/12,10:25:54,04,09,1, 11.8,1,1, 10.179, 10507.449, 418.838, 52876.959 24/05/12,10:25:54,05,09,1, 11.8,1,1, 10.179, 10507.813, 418.647, 52877.348 24/05/12,10:25:54,06,09,1, 11.8,1,1, 10.179, 10507.666, 419.185, 52876.681 24/05/12,10:25:54,07,09,1, 11.8,1,1, 10.179, 10507.559, 418.842, 52877.668 24/05/12,10:25:54,08,09,1, 11.8,1,1, 10.179, 10508.246, 418.953, 52877.587 24/05/12,10:25:54,09,09,1, 11.8,1,1, 10.179, 10507.779, 419.075, 52877.041 24/05/12,10:25:54,10,09,1, 11.8,1,1, 10.179, 10508.010, 418.633, 52877.948 24/05/12,10:25:54,11,09,1, 11.8,1,1, 10.179, 10508.099, 418.911, 52876.843 24/05/12,10:25:54,12,09,1, 11.8,1,1, 10.179, 10507.435, 418.877, 52877.008 24/05/12,10:25:54,13,09,1, 11.8,1,1, 10.179, 10507.815, 418.658, 52877.480 24/05/12,10:25:54,14,09,1, 11.8,1,1, 10.179, 10507.553, 419.116, 52876.557 24/05/12,10:25:54,15,09,1, 11.8,1,1, 10.179, 10507.526, 418.874, 52877.660 24/05/12,10:25:54,16,09,1, 11.8,1,1, 10.179, 10508.201, 418.880, 52877.543 24/05/12,10:25:54,17,09,1, 11.8,1,1, 10.179, 10507.793, 419.105, 52877.183 24/05/12,10:25:54,18,09,1, 11.8,1,1, 10.179, 10507.958, 418.652, 52877.969 24/05/12,10:25:54,19,09,1, 11.8,1,1, 10.179, 10508.016, 418.848, 52876.886 24/05/12,10:25:55,00,09,1, 12.0,1,1, 10.174, 10508.009, 418.848, 52876.886 24/05/12,10:25:55,01,09,1, 12.0,1,1, 10.174, 10507.441, 418.893, 52877.367 24/05/12,10:25:55,02,09,1, 12.0,1,1, 10.174, 10507.599, 418.517, 52878.102 24/05/12,10:25:55,03,09,1, 12.0,1,1, 10.174, 10507.597, 418.752, 52877.077 24/05/12,10:25:55,04,09,1, 12.0,1,1, 10.174, 10506.999, 418.759, 52877.250 24/05/12,10:25:55,05,09,1, 12.0,1,1, 10.174, 10507.355, 418.550, 52877.729 24/05/12,10:25:55,06,09,1, 12.0,1,1, 10.174, 10507.210, 418.963, 52876.928 24/05/12,10:25:55,07,09,1, 12.0,1,1, 10.174, 10507.170, 418.698, 52877.956 24/05/12,10:25:55,08,09,1, 12.0,1,1, 10.174, 10507.859, 418.802, 52877.884 24/05/12,10:25:55,09,09,1, 12.0,1,1, 10.174, 10507.398, 418.929, 52877.357 24/05/12,10:25:55,10,09,1, 12.0,1,1, 10.174, 10507.559, 418.431, 52878.140 24/05/12,10:25:55,11,09,1, 12.0,1,1, 10.174, 10507.592, 418.750, 52877.045 24/05/12,10:25:55,12,09,1, 12.0,1,1, 10.174, 10506.950, 418.673, 52877.259 24/05/12,10:25:55,13,09,1, 12.0,1,1, 10.174, 10507.310, 418.517, 52877.680 24/05/12,10:25:55,14,09,1, 12.0,1,1, 10.174, 10507.183, 418.962, 52876.872 24/05/12,10:25:55,15,09,1, 12.0,1,1, 10.174, 10507.183, 418.712, 52878.127 24/05/12,10:25:55,16,09,1, 12.0,1,1, 10.174, 10507.798, 418.783, 52877.811 24/05/12,10:25:55,17,09,1, 12.0,1,1, 10.174, 10507.411, 418.862, 52877.390 24/05/12,10:25:55,18,09,1, 12.0,1,1, 10.174, 10507.475, 418.358, 52878.063 24/05/12,10:25:55,19,09,1, 12.0,1,1, 10.174, 10507.513, 418.708, 52876.945 24/05/12,10:25:56,00,09,1, 11.9,1,1, 10.172, 10507.509, 418.708, 52876.945 24/05/12,10:25:56,01,09,1, 11.9,1,1, 10.172, 10506.981, 418.728, 52877.598 24/05/12,10:25:56,02,09,1, 11.9,1,1, 10.172, 10507.112, 418.264, 52878.304 24/05/12,10:25:56,03,09,1, 11.9,1,1, 10.172, 10507.111, 418.565, 52877.227 24/05/12,10:25:56,04,09,1, 11.9,1,1, 10.172, 10506.482, 418.528, 52877.571 24/05/12,10:25:56,05,09,1, 11.9,1,1, 10.172, 10506.947, 418.435, 52878.010 24/05/12,10:25:56,06,09,1, 11.9,1,1, 10.172, 10506.783, 418.926, 52877.280 24/05/12,10:25:56,07,09,1, 11.9,1,1, 10.172, 10506.844, 418.497, 52878.506 24/05/12,10:25:56,08,09,1, 11.9,1,1, 10.172, 10507.407, 418.601, 52878.122 24/05/12,10:25:56,09,09,1, 11.9,1,1, 10.172, 10506.902, 418.720, 52877.587 24/05/12,10:25:56,10,09,1, 11.9,1,1, 10.172, 10507.096, 418.291, 52878.353 24/05/12,10:25:56,11,09,1, 11.9,1,1, 10.172, 10507.097, 418.611, 52877.359 24/05/12,10:25:56,12,09,1, 11.9,1,1, 10.172, 10506.432, 418.516, 52877.606 24/05/12,10:25:56,13,09,1, 11.9,1,1, 10.172, 10506.909, 418.305, 52877.966 24/05/12,10:25:56,14,09,1, 11.9,1,1, 10.172, 10506.725, 418.818, 52877.300 24/05/12,10:25:56,15,09,1, 11.9,1,1, 10.172, 10506.813, 418.552, 52878.476 24/05/12,10:25:56,16,09,1, 11.9,1,1, 10.172, 10507.365, 418.592, 52878.130 24/05/12,10:25:56,17,09,1, 11.9,1,1, 10.172, 10506.963, 418.723, 52877.763 24/05/12,10:25:56,18,09,1, 11.9,1,1, 10.172, 10507.051, 418.213, 52878.501 24/05/12,10:25:56,19,09,1, 11.9,1,1, 10.172, 10506.980, 418.563, 52877.309 24/05/12,10:25:57,00,09,1, 11.9,1,1, 10.184, 10506.974, 418.563, 52877.309 24/05/12,10:25:57,01,09,1, 11.9,1,1, 10.184, 10506.551, 418.585, 52878.055 24/05/12,10:25:57,02,09,1, 11.9,1,1, 10.184, 10506.700, 418.125, 52878.698 24/05/12,10:25:57,03,09,1, 11.9,1,1, 10.184, 10506.612, 418.428, 52877.507 24/05/12,10:25:57,04,09,1, 11.9,1,1, 10.184, 10506.056, 418.359, 52877.905 24/05/12,10:25:57,05,09,1, 11.9,1,1, 10.184, 10506.511, 418.266, 52878.324 24/05/12,10:25:57,06,09,1, 11.9,1,1, 10.184, 10506.371, 418.756, 52877.694 24/05/12,10:25:57,07,09,1, 11.9,1,1, 10.184, 10506.498, 418.390, 52878.883 24/05/12,10:25:57,08,09,1, 11.9,1,1, 10.184, 10506.717, 418.449, 52878.388 24/05/12,10:25:57,09,09,1, 11.9,1,1, 10.184, 10506.752, 418.629, 52878.540 24/05/12,10:25:57,10,09,1, 11.9,1,1, 10.184, 10506.375, 418.031, 52877.921 24/05/12,10:25:57,11,09,1, 11.9,1,1, 10.184, 10506.616, 418.596, 52878.377 24/05/12,10:25:57,12,09,1, 11.9,1,1, 10.184, 10506.508, 418.364, 52878.082 24/05/12,10:25:57,13,09,1, 11.9,1,1, 10.184, 10506.102, 418.190, 52877.993 24/05/12,10:25:57,14,09,1, 11.9,1,1, 10.184, 10506.659, 418.809, 52878.674 24/05/12,10:25:57,15,09,1, 11.9,1,1, 10.184, 10506.395, 418.181, 52878.093 24/05/12,10:25:57,16,09,1, 11.9,1,1, 10.184, 10506.508, 418.488, 52878.472 24/05/12,10:25:57,17,09,1, 11.9,1,1, 10.184, 10506.831, 418.688, 52878.621 24/05/12,10:25:57,18,09,1, 11.9,1,1, 10.184, 10506.263, 418.024, 52877.819 24/05/12,10:25:57,19,09,1, 11.9,1,1, 10.184, 10506.535, 418.588, 52878.479 24/05/12,10:25:58,00,09,1, 11.9,1,1, 10.183, 10506.532, 418.588, 52878.479 24/05/12,10:25:58,01,09,1, 11.9,1,1, 10.183, 10506.487, 418.517, 52878.968 24/05/12,10:25:58,02,09,1, 11.9,1,1, 10.183, 10505.862, 417.873, 52878.130 24/05/12,10:25:58,03,09,1, 11.9,1,1, 10.183, 10506.203, 418.357, 52878.708 24/05/12,10:25:58,04,09,1, 11.9,1,1, 10.183, 10506.092, 418.201, 52878.380 24/05/12,10:25:58,05,09,1, 11.9,1,1, 10.183, 10505.680, 418.003, 52878.171 24/05/12,10:25:58,06,09,1, 11.9,1,1, 10.183, 10506.294, 418.630, 52878.816 24/05/12,10:25:58,07,09,1, 11.9,1,1, 10.183, 10505.999, 418.061, 52878.401 24/05/12,10:25:58,08,09,1, 11.9,1,1, 10.183, 10506.052, 418.277, 52878.690 24/05/12,10:25:58,09,09,1, 11.9,1,1, 10.183, 10506.424, 418.468, 52878.775 24/05/12,10:25:58,10,09,1, 11.9,1,1, 10.183, 10505.817, 417.801, 52878.075 24/05/12,10:25:58,11,09,1, 11.9,1,1, 10.183, 10506.185, 418.459, 52878.808 24/05/12,10:25:58,12,09,1, 11.9,1,1, 10.183, 10506.001, 418.168, 52878.303 24/05/12,10:25:58,13,09,1, 11.9,1,1, 10.183, 10505.677, 417.964, 52878.175 24/05/12,10:25:58,14,09,1, 11.9,1,1, 10.183, 10506.228, 418.657, 52879.040 24/05/12,10:25:58,15,09,1, 11.9,1,1, 10.183, 10505.960, 418.009, 52878.379 24/05/12,10:25:58,16,09,1, 11.9,1,1, 10.183, 10506.013, 418.291, 52878.708 24/05/12,10:25:58,17,09,1, 11.9,1,1, 10.183, 10506.411, 418.475, 52878.944 24/05/12,10:25:58,18,09,1, 11.9,1,1, 10.183, 10505.807, 417.821, 52878.172 24/05/12,10:25:58,19,09,1, 11.9,1,1, 10.183, 10506.086, 418.400, 52878.781 24/05/12,10:25:59,00,09,1, 11.9,1,1, 10.185, 10506.082, 418.400, 52878.781 24/05/12,10:25:59,01,09,1, 11.9,1,1, 10.185, 10506.048, 418.299, 52879.253 24/05/12,10:25:59,02,09,1, 11.9,1,1, 10.185, 10505.373, 417.666, 52878.523 24/05/12,10:25:59,03,09,1, 11.9,1,1, 10.185, 10505.699, 418.273, 52879.087 24/05/12,10:25:59,04,09,1, 11.9,1,1, 10.185, 10505.634, 418.003, 52878.659 24/05/12,10:25:59,05,09,1, 11.9,1,1, 10.185, 10505.168, 417.818, 52878.433 24/05/12,10:25:59,06,09,1, 11.9,1,1, 10.185, 10505.826, 418.451, 52879.393 24/05/12,10:25:59,07,09,1, 11.9,1,1, 10.185, 10505.513, 417.842, 52878.707 24/05/12,10:25:59,08,09,1, 11.9,1,1, 10.185, 10505.587, 418.025, 52879.138 24/05/12,10:25:59,09,09,1, 11.9,1,1, 10.185, 10505.987, 418.315, 52879.329 24/05/12,10:25:59,10,09,1, 11.9,1,1, 10.185, 10505.376, 417.598, 52878.426 24/05/12,10:25:59,11,09,1, 11.9,1,1, 10.185, 10505.680, 418.189, 52879.110 24/05/12,10:25:59,12,09,1, 11.9,1,1, 10.185, 10505.535, 418.003, 52878.745 24/05/12,10:25:59,13,09,1, 11.9,1,1, 10.185, 10505.158, 417.769, 52878.532 24/05/12,10:25:59,14,09,1, 11.9,1,1, 10.185, 10505.747, 418.411, 52879.359 24/05/12,10:25:59,15,09,1, 11.9,1,1, 10.185, 10505.434, 417.865, 52878.827 24/05/12,10:25:59,16,09,1, 11.9,1,1, 10.185, 10505.494, 418.044, 52879.138 24/05/12,10:25:59,17,09,1, 11.9,1,1, 10.185, 10505.972, 418.282, 52879.389 24/05/12,10:25:59,18,09,1, 11.9,1,1, 10.185, 10505.314, 417.597, 52878.520 24/05/12,10:25:59,19,09,1, 11.9,1,1, 10.185, 10505.585, 418.189, 52879.144 24/05/12,10:26:00,00,09,1, 11.9,1,1, 10.184, 10505.581, 418.189, 52879.144 24/05/12,10:26:00,01,09,1, 11.9,1,1, 10.184, 10505.684, 418.056, 52879.623 24/05/12,10:26:00,02,09,1, 11.9,1,1, 10.184, 10504.838, 417.380, 52878.565 24/05/12,10:26:00,03,09,1, 11.9,1,1, 10.184, 10505.250, 417.979, 52879.599 24/05/12,10:26:00,04,09,1, 11.9,1,1, 10.184, 10505.152, 417.770, 52879.019 24/05/12,10:26:00,05,09,1, 11.9,1,1, 10.184, 10504.566, 417.529, 52878.750 24/05/12,10:26:00,06,09,1, 11.9,1,1, 10.184, 10505.376, 418.202, 52879.819 24/05/12,10:26:00,07,09,1, 11.9,1,1, 10.184, 10504.961, 417.547, 52878.601 24/05/12,10:26:00,08,09,1, 11.9,1,1, 10.184, 10505.258, 417.839, 52879.485 24/05/12,10:26:00,09,09,1, 11.9,1,1, 10.184, 10505.284, 417.968, 52879.052 24/05/12,10:26:00,10,09,1, 11.9,1,1, 10.184, 10505.171, 417.474, 52879.362 24/05/12,10:26:00,11,09,1, 11.9,1,1, 10.184, 10505.246, 417.832, 52878.779 24/05/12,10:26:00,12,09,1, 11.9,1,1, 10.184, 10504.694, 417.675, 52878.812 24/05/12,10:26:00,13,09,1, 11.9,1,1, 10.184, 10504.995, 417.528, 52879.136 24/05/12,10:26:00,14,09,1, 11.9,1,1, 10.184, 10504.931, 418.037, 52878.721 24/05/12,10:26:00,15,09,1, 11.9,1,1, 10.184, 10504.895, 417.705, 52879.489 24/05/12,10:26:00,16,09,1, 11.9,1,1, 10.184, 10505.460, 417.768, 52879.351 24/05/12,10:26:00,17,09,1, 11.9,1,1, 10.184, 10505.118, 417.983, 52879.031 24/05/12,10:26:00,18,09,1, 11.9,1,1, 10.184, 10505.115, 417.415, 52879.507 24/05/12,10:26:00,19,09,1, 11.9,1,1, 10.184, 10505.164, 417.703, 52878.705 24/05/12,10:26:01,00,09,1, 11.9,1,1, 10.185, 10505.164, 417.703, 52878.705 24/05/12,10:26:01,01,09,1, 11.9,1,1, 10.185, 10504.751, 417.691, 52879.314 24/05/12,10:26:01,02,09,1, 11.9,1,1, 10.185, 10504.672, 417.185, 52879.806 24/05/12,10:26:01,03,09,1, 11.9,1,1, 10.185, 10504.748, 417.540, 52878.934 24/05/12,10:26:01,04,09,1, 11.9,1,1, 10.185, 10504.137, 417.405, 52878.984 24/05/12,10:26:01,05,09,1, 11.9,1,1, 10.185, 10504.518, 417.281, 52879.493 24/05/12,10:26:01,06,09,1, 11.9,1,1, 10.185, 10504.506, 417.812, 52878.978 24/05/12,10:26:01,07,09,1, 11.9,1,1, 10.185, 10504.500, 417.437, 52879.747 24/05/12,10:26:01,08,09,1, 11.9,1,1, 10.185, 10504.985, 417.495, 52879.604 24/05/12,10:26:01,09,09,1, 11.9,1,1, 10.185, 10504.673, 417.629, 52879.261 24/05/12,10:26:01,10,09,1, 11.9,1,1, 10.185, 10504.657, 417.137, 52879.671 24/05/12,10:26:01,11,09,1, 11.9,1,1, 10.185, 10504.735, 417.536, 52878.951 24/05/12,10:26:01,12,09,1, 11.9,1,1, 10.185, 10504.171, 417.416, 52879.076 24/05/12,10:26:01,13,09,1, 11.9,1,1, 10.185, 10504.437, 417.259, 52879.293 24/05/12,10:26:01,14,09,1, 11.9,1,1, 10.185, 10504.383, 417.751, 52878.773 24/05/12,10:26:01,15,09,1, 11.9,1,1, 10.185, 10504.375, 417.399, 52879.821 24/05/12,10:26:01,16,09,1, 11.9,1,1, 10.185, 10504.922, 417.454, 52879.692 24/05/12,10:26:01,17,09,1, 11.9,1,1, 10.185, 10504.586, 417.630, 52879.345 24/05/12,10:26:01,18,09,1, 11.9,1,1, 10.185, 10504.594, 417.128, 52879.774 24/05/12,10:26:01,19,09,1, 11.9,1,1, 10.185, 10504.662, 417.482, 52879.011 24/05/12,10:26:02,00,08,1, 12.0,1,1, 10.185, 10504.655, 417.482, 52879.011 24/05/12,10:26:02,01,08,1, 12.0,1,1, 10.185, 10504.159, 417.424, 52879.570 24/05/12,10:26:02,02,08,1, 12.0,1,1, 10.185, 10504.168, 416.882, 52879.948 24/05/12,10:26:02,03,08,1, 12.0,1,1, 10.185, 10504.218, 417.195, 52879.224 24/05/12,10:26:02,04,08,1, 12.0,1,1, 10.185, 10503.677, 417.123, 52879.379 24/05/12,10:26:02,05,08,1, 12.0,1,1, 10.185, 10503.941, 416.922, 52879.559 24/05/12,10:26:02,06,08,1, 12.0,1,1, 10.185, 10503.963, 417.506, 52879.262 24/05/12,10:26:02,07,08,1, 12.0,1,1, 10.185, 10503.896, 417.101, 52880.044 24/05/12,10:26:02,08,08,1, 12.0,1,1, 10.185, 10504.451, 417.221, 52879.914 24/05/12,10:26:02,09,08,1, 12.0,1,1, 10.185, 10504.093, 417.347, 52879.597 24/05/12,10:26:02,10,08,1, 12.0,1,1, 10.185, 10504.094, 416.835, 52879.894 24/05/12,10:26:02,11,08,1, 12.0,1,1, 10.185, 10504.113, 417.176, 52879.146 24/05/12,10:26:02,12,08,1, 12.0,1,1, 10.185, 10503.595, 417.086, 52879.333 24/05/12,10:26:02,13,08,1, 12.0,1,1, 10.185, 10503.899, 416.966, 52879.624 24/05/12,10:26:02,14,08,1, 12.0,1,1, 10.185, 10503.884, 417.474, 52879.189 24/05/12,10:26:02,15,08,1, 12.0,1,1, 10.185, 10503.810, 417.101, 52880.017 24/05/12,10:26:02,16,08,1, 12.0,1,1, 10.185, 10504.390, 417.146, 52879.854 24/05/12,10:26:02,17,08,1, 12.0,1,1, 10.185, 10504.006, 417.307, 52879.485 24/05/12,10:26:02,18,08,1, 12.0,1,1, 10.185, 10504.120, 416.791, 52880.056 24/05/12,10:26:02,19,08,1, 12.0,1,1, 10.185, 10504.102, 417.177, 52879.301 24/05/12,10:26:03,00,09,1, 11.9,1,1, 10.179, 10504.096, 417.177, 52879.301 24/05/12,10:26:03,01,09,1, 11.9,1,1, 10.179, 10503.522, 417.028, 52879.854 24/05/12,10:26:03,02,09,1, 11.9,1,1, 10.179, 10503.593, 416.521, 52880.210 24/05/12,10:26:03,03,09,1, 11.9,1,1, 10.179, 10503.603, 416.908, 52879.505 24/05/12,10:26:03,04,09,1, 11.9,1,1, 10.179, 10503.076, 416.825, 52879.629 24/05/12,10:26:03,05,09,1, 11.9,1,1, 10.179, 10503.359, 416.617, 52879.933 24/05/12,10:26:03,06,09,1, 11.9,1,1, 10.179, 10503.374, 417.157, 52879.580 24/05/12,10:26:03,07,09,1, 11.9,1,1, 10.179, 10503.319, 416.710, 52880.398 24/05/12,10:26:03,08,09,1, 11.9,1,1, 10.179, 10503.830, 416.845, 52880.170 24/05/12,10:26:03,09,09,1, 11.9,1,1, 10.179, 10503.509, 417.025, 52879.898 24/05/12,10:26:03,10,09,1, 11.9,1,1, 10.179, 10503.568, 416.491, 52880.330 24/05/12,10:26:03,11,09,1, 11.9,1,1, 10.179, 10503.477, 416.793, 52879.454 24/05/12,10:26:03,12,09,1, 11.9,1,1, 10.179, 10502.902, 416.711, 52879.553 24/05/12,10:26:03,13,09,1, 11.9,1,1, 10.179, 10503.237, 416.579, 52879.879 24/05/12,10:26:03,14,09,1, 11.9,1,1, 10.179, 10503.288, 417.091, 52879.513 24/05/12,10:26:03,15,09,1, 11.9,1,1, 10.179, 10503.279, 416.741, 52880.274 24/05/12,10:26:03,16,09,1, 11.9,1,1, 10.179, 10503.806, 416.851, 52880.194 24/05/12,10:26:03,17,09,1, 11.9,1,1, 10.179, 10503.360, 416.946, 52879.885 24/05/12,10:26:03,18,09,1, 11.9,1,1, 10.179, 10503.413, 416.425, 52880.285 24/05/12,10:26:03,19,09,1, 11.9,1,1, 10.179, 10503.413, 416.805, 52879.368 24/05/12,10:26:04,00,07,1, 11.9,1,1, 10.185, 10503.411, 416.805, 52879.368 24/05/12,10:26:04,01,07,1, 11.9,1,1, 10.185, 10502.898, 416.693, 52880.061 24/05/12,10:26:04,02,07,1, 11.9,1,1, 10.185, 10502.924, 416.162, 52880.472 24/05/12,10:26:04,03,07,1, 11.9,1,1, 10.185, 10502.902, 416.519, 52879.696 24/05/12,10:26:04,04,07,1, 11.9,1,1, 10.185, 10502.364, 416.439, 52879.938 24/05/12,10:26:04,05,07,1, 11.9,1,1, 10.185, 10502.751, 416.335, 52880.217 24/05/12,10:26:04,06,07,1, 11.9,1,1, 10.185, 10502.747, 416.861, 52879.935 24/05/12,10:26:04,07,07,1, 11.9,1,1, 10.185, 10502.687, 416.468, 52880.642 24/05/12,10:26:04,08,07,1, 11.9,1,1, 10.185, 10503.216, 416.530, 52880.458 24/05/12,10:26:04,09,07,1, 11.9,1,1, 10.185, 10502.855, 416.658, 52880.105 24/05/12,10:26:04,10,07,1, 11.9,1,1, 10.185, 10502.892, 416.165, 52880.566 24/05/12,10:26:04,11,07,1, 11.9,1,1, 10.185, 10502.839, 416.562, 52879.748 24/05/12,10:26:04,12,07,1, 11.9,1,1, 10.185, 10502.327, 416.480, 52880.025 24/05/12,10:26:04,13,07,1, 11.9,1,1, 10.185, 10502.666, 416.325, 52880.185 24/05/12,10:26:04,14,07,1, 11.9,1,1, 10.185, 10502.680, 416.778, 52879.834 24/05/12,10:26:04,15,07,1, 11.9,1,1, 10.185, 10502.613, 416.362, 52880.625 24/05/12,10:26:04,16,07,1, 11.9,1,1, 10.185, 10503.143, 416.490, 52880.480 24/05/12,10:26:04,17,07,1, 11.9,1,1, 10.185, 10502.781, 416.625, 52880.200 24/05/12,10:26:04,18,07,1, 11.9,1,1, 10.185, 10502.753, 416.137, 52880.486 24/05/12,10:26:04,19,07,1, 11.9,1,1, 10.185, 10502.840, 416.498, 52879.738 24/05/12,10:26:05,00,08,1, 11.9,1,1, 10.185, 10502.836, 416.498, 52879.738 24/05/12,10:26:05,01,08,1, 11.9,1,1, 10.185, 10502.260, 416.327, 52880.364 24/05/12,10:26:05,02,08,1, 11.9,1,1, 10.185, 10502.275, 415.879, 52880.940 24/05/12,10:26:05,03,08,1, 11.9,1,1, 10.185, 10502.237, 416.240, 52880.058 24/05/12,10:26:05,04,08,1, 11.9,1,1, 10.185, 10501.742, 416.142, 52880.130 24/05/12,10:26:05,05,08,1, 11.9,1,1, 10.185, 10502.146, 415.977, 52880.505 24/05/12,10:26:05,06,08,1, 11.9,1,1, 10.185, 10502.092, 416.446, 52880.141 24/05/12,10:26:05,07,08,1, 11.9,1,1, 10.185, 10502.065, 416.136, 52881.049 24/05/12,10:26:05,08,08,1, 11.9,1,1, 10.185, 10502.586, 416.244, 52880.829 24/05/12,10:26:05,09,08,1, 11.9,1,1, 10.185, 10502.198, 416.319, 52880.414 24/05/12,10:26:05,10,08,1, 11.9,1,1, 10.185, 10502.213, 415.753, 52880.818 24/05/12,10:26:05,11,08,1, 11.9,1,1, 10.185, 10502.168, 416.182, 52879.998 24/05/12,10:26:05,12,08,1, 11.9,1,1, 10.185, 10501.695, 416.095, 52880.299 24/05/12,10:26:05,13,08,1, 11.9,1,1, 10.185, 10502.055, 415.988, 52880.622 24/05/12,10:26:05,14,08,1, 11.9,1,1, 10.185, 10501.978, 416.478, 52880.175 24/05/12,10:26:05,15,08,1, 11.9,1,1, 10.185, 10502.032, 416.102, 52881.063 24/05/12,10:26:05,16,08,1, 11.9,1,1, 10.185, 10502.789, 416.226, 52881.374 24/05/12,10:26:05,17,08,1, 11.9,1,1, 10.185, 10501.607, 416.167, 52879.911 24/05/12,10:26:05,18,08,1, 11.9,1,1, 10.185, 10502.423, 415.888, 52881.765 24/05/12,10:26:05,19,08,1, 11.9,1,1, 10.185, 10502.194, 416.065, 52879.336 24/05/12,10:26:06,00,08,1, 11.9,1,1, 10.184, 10502.193, 416.065, 52879.336 24/05/12,10:26:06,01,08,1, 11.9,1,1, 10.184, 10501.236, 415.995, 52880.715 24/05/12,10:26:06,02,08,1, 11.9,1,1, 10.184, 10501.980, 415.589, 52881.624 24/05/12,10:26:06,03,08,1, 11.9,1,1, 10.184, 10501.311, 415.786, 52879.456 24/05/12,10:26:06,04,08,1, 11.9,1,1, 10.184, 10501.018, 415.919, 52881.179 24/05/12,10:26:06,05,08,1, 11.9,1,1, 10.184, 10501.867, 415.623, 52880.822 24/05/12,10:26:06,06,08,1, 11.9,1,1, 10.184, 10501.038, 416.048, 52879.871 24/05/12,10:26:06,07,08,1, 11.9,1,1, 10.184, 10501.747, 415.812, 52882.075 24/05/12,10:26:06,08,08,1, 11.9,1,1, 10.184, 10501.959, 415.748, 52880.341 24/05/12,10:26:06,09,08,1, 11.9,1,1, 10.184, 10501.140, 415.951, 52880.733 24/05/12,10:26:06,10,08,1, 11.9,1,1, 10.184, 10501.933, 415.506, 52881.653 24/05/12,10:26:06,11,08,1, 11.9,1,1, 10.184, 10501.202, 415.781, 52879.465 24/05/12,10:26:06,12,08,1, 11.9,1,1, 10.184, 10500.973, 415.836, 52881.251 24/05/12,10:26:06,13,08,1, 11.9,1,1, 10.184, 10501.725, 415.590, 52880.842 24/05/12,10:26:06,14,08,1, 11.9,1,1, 10.184, 10500.969, 416.062, 52879.976 24/05/12,10:26:06,15,08,1, 11.9,1,1, 10.184, 10501.688, 415.885, 52882.202 24/05/12,10:26:06,16,08,1, 11.9,1,1, 10.184, 10501.894, 415.698, 52880.310 24/05/12,10:26:06,17,08,1, 11.9,1,1, 10.184, 10501.113, 415.934, 52880.765 24/05/12,10:26:06,18,08,1, 11.9,1,1, 10.184, 10501.863, 415.503, 52881.617 24/05/12,10:26:06,19,08,1, 11.9,1,1, 10.184, 10501.142, 415.654, 52879.412 24/05/12,10:26:07,00,08,1, 11.9,1,1, 10.183, 10501.142, 415.654, 52879.412 24/05/12,10:26:07,01,08,1, 11.9,1,1, 10.183, 10500.570, 415.599, 52881.101 24/05/12,10:26:07,02,08,1, 11.9,1,1, 10.183, 10501.311, 415.164, 52881.781 24/05/12,10:26:07,03,08,1, 11.9,1,1, 10.183, 10500.549, 415.411, 52879.561 24/05/12,10:26:07,04,08,1, 11.9,1,1, 10.183, 10500.409, 415.523, 52881.610 24/05/12,10:26:07,05,08,1, 11.9,1,1, 10.183, 10501.185, 415.359, 52881.130 24/05/12,10:26:07,06,08,1, 11.9,1,1, 10.183, 10500.410, 415.731, 52880.267 24/05/12,10:26:07,07,08,1, 11.9,1,1, 10.183, 10501.139, 415.477, 52882.393 24/05/12,10:26:07,08,08,1, 11.9,1,1, 10.183, 10501.295, 415.373, 52880.586 24/05/12,10:26:07,09,08,1, 11.9,1,1, 10.183, 10500.449, 415.509, 52880.915 24/05/12,10:26:07,10,08,1, 11.9,1,1, 10.183, 10501.306, 415.137, 52881.879 24/05/12,10:26:07,11,08,1, 11.9,1,1, 10.183, 10500.507, 415.444, 52879.810 24/05/12,10:26:07,12,08,1, 11.9,1,1, 10.183, 10500.334, 415.488, 52881.665 24/05/12,10:26:07,13,08,1, 11.9,1,1, 10.183, 10501.167, 415.293, 52881.163 24/05/12,10:26:07,14,08,1, 11.9,1,1, 10.183, 10500.278, 415.670, 52880.361 24/05/12,10:26:07,15,08,1, 11.9,1,1, 10.183, 10501.047, 415.396, 52882.546 24/05/12,10:26:07,16,08,1, 11.9,1,1, 10.183, 10501.217, 415.334, 52880.657 24/05/12,10:26:07,17,08,1, 11.9,1,1, 10.183, 10500.405, 415.572, 52881.191 24/05/12,10:26:07,18,08,1, 11.9,1,1, 10.183, 10501.207, 415.174, 52881.881 24/05/12,10:26:07,19,08,1, 11.9,1,1, 10.183, 10500.412, 415.316, 52879.601 24/05/12,10:26:08,00,07,1, 11.9,1,1, 10.185, 10500.407, 415.316, 52879.601 24/05/12,10:26:08,01,07,1, 11.9,1,1, 10.185, 10499.867, 415.291, 52881.424 24/05/12,10:26:08,02,07,1, 11.9,1,1, 10.185, 10500.650, 414.809, 52882.023 24/05/12,10:26:08,03,07,1, 11.9,1,1, 10.185, 10499.852, 415.133, 52880.027 24/05/12,10:26:08,04,07,1, 11.9,1,1, 10.185, 10499.785, 415.191, 52882.011 24/05/12,10:26:08,05,07,1, 11.9,1,1, 10.185, 10500.581, 414.976, 52881.437 24/05/12,10:26:08,06,07,1, 11.9,1,1, 10.185, 10499.738, 415.394, 52880.771 24/05/12,10:26:08,07,07,1, 11.9,1,1, 10.185, 10500.541, 415.111, 52882.798 24/05/12,10:26:08,08,07,1, 11.9,1,1, 10.185, 10500.613, 414.976, 52880.700 24/05/12,10:26:08,09,07,1, 11.9,1,1, 10.185, 10499.740, 415.161, 52881.489 24/05/12,10:26:08,10,07,1, 11.9,1,1, 10.185, 10500.521, 414.789, 52882.028 24/05/12,10:26:08,11,07,1, 11.9,1,1, 10.185, 10499.739, 415.095, 52879.909 24/05/12,10:26:08,12,07,1, 11.9,1,1, 10.185, 10499.704, 415.175, 52881.998 24/05/12,10:26:08,13,07,1, 11.9,1,1, 10.185, 10500.548, 414.976, 52881.364 24/05/12,10:26:08,14,07,1, 11.9,1,1, 10.185, 10499.744, 415.371, 52880.836 24/05/12,10:26:08,15,07,1, 11.9,1,1, 10.185, 10500.535, 415.036, 52882.921 24/05/12,10:26:08,16,07,1, 11.9,1,1, 10.185, 10500.511, 414.901, 52880.759 24/05/12,10:26:08,17,07,1, 11.9,1,1, 10.185, 10499.695, 415.146, 52881.357 24/05/12,10:26:08,18,07,1, 11.9,1,1, 10.185, 10500.543, 414.740, 52882.014 24/05/12,10:26:08,19,07,1, 11.9,1,1, 10.185, 10499.659, 415.092, 52880.098 24/05/12,10:26:09,00,08,1, 11.9,1,1, 10.189, 10499.656, 415.092, 52880.098 24/05/12,10:26:09,01,08,1, 11.9,1,1, 10.189, 10499.121, 414.782, 52881.728 24/05/12,10:26:09,02,08,1, 11.9,1,1, 10.189, 10499.922, 414.447, 52882.190 24/05/12,10:26:09,03,08,1, 11.9,1,1, 10.189, 10499.074, 414.813, 52880.363 24/05/12,10:26:09,04,08,1, 11.9,1,1, 10.189, 10499.181, 414.822, 52882.459 24/05/12,10:26:09,05,08,1, 11.9,1,1, 10.189, 10499.920, 414.618, 52881.645 24/05/12,10:26:09,06,08,1, 11.9,1,1, 10.189, 10499.166, 415.004, 52881.307 24/05/12,10:26:09,07,08,1, 11.9,1,1, 10.189, 10499.982, 414.667, 52883.168 24/05/12,10:26:09,08,08,1, 11.9,1,1, 10.189, 10499.796, 414.623, 52880.883 24/05/12,10:26:09,09,08,1, 11.9,1,1, 10.189, 10499.067, 414.815, 52881.869 24/05/12,10:26:09,10,08,1, 11.9,1,1, 10.189, 10499.878, 414.376, 52882.191 24/05/12,10:26:09,11,08,1, 11.9,1,1, 10.189, 10498.974, 414.710, 52880.356 24/05/12,10:26:09,12,08,1, 11.9,1,1, 10.189, 10499.176, 414.794, 52882.602 24/05/12,10:26:09,13,08,1, 11.9,1,1, 10.189, 10499.837, 414.678, 52881.669 24/05/12,10:26:09,14,08,1, 11.9,1,1, 10.189, 10499.089, 414.959, 52881.354 24/05/12,10:26:09,15,08,1, 11.9,1,1, 10.189, 10499.907, 414.623, 52883.224 24/05/12,10:26:09,16,08,1, 11.9,1,1, 10.189, 10499.764, 414.602, 52881.028 24/05/12,10:26:09,17,08,1, 11.9,1,1, 10.189, 10499.016, 414.760, 52881.890 24/05/12,10:26:09,18,08,1, 11.9,1,1, 10.189, 10499.774, 414.350, 52882.207 24/05/12,10:26:09,19,08,1, 11.9,1,1, 10.189, 10498.877, 414.742, 52880.381 24/05/12,10:26:10,00,08,1, 11.9,1,1, 10.186, 10498.872, 414.742, 52880.381 24/05/12,10:26:10,01,08,1, 11.9,1,1, 10.186, 10498.124, 414.339, 52881.539 24/05/12,10:26:10,02,08,1, 11.9,1,1, 10.186, 10499.224, 414.163, 52882.802 24/05/12,10:26:10,03,08,1, 11.9,1,1, 10.186, 10498.485, 414.514, 52880.497 24/05/12,10:26:10,04,08,1, 11.9,1,1, 10.186, 10498.381, 414.488, 52882.786 24/05/12,10:26:10,05,08,1, 11.9,1,1, 10.186, 10499.580, 414.433, 52882.476 24/05/12,10:26:10,06,08,1, 11.9,1,1, 10.186, 10498.474, 414.565, 52881.270 24/05/12,10:26:10,07,08,1, 11.9,1,1, 10.186, 10499.123, 414.224, 52883.463 24/05/12,10:26:10,08,08,1, 11.9,1,1, 10.186, 10499.251, 414.252, 52881.235 24/05/12,10:26:10,09,08,1, 11.9,1,1, 10.186, 10498.051, 414.309, 52881.601 24/05/12,10:26:10,10,08,1, 11.9,1,1, 10.186, 10499.104, 414.193, 52882.873 24/05/12,10:26:10,11,08,1, 11.9,1,1, 10.186, 10498.399, 414.481, 52880.582 24/05/12,10:26:10,12,08,1, 11.9,1,1, 10.186, 10498.299, 414.440, 52882.859 24/05/12,10:26:10,13,08,1, 11.9,1,1, 10.186, 10499.479, 414.330, 52882.468 24/05/12,10:26:10,14,08,1, 11.9,1,1, 10.186, 10498.408, 414.532, 52881.292 24/05/12,10:26:10,15,08,1, 11.9,1,1, 10.186, 10499.108, 414.192, 52883.633 24/05/12,10:26:10,16,08,1, 11.9,1,1, 10.186, 10499.194, 414.249, 52881.371 24/05/12,10:26:10,17,08,1, 11.9,1,1, 10.186, 10497.950, 414.323, 52881.712 24/05/12,10:26:10,18,08,1, 11.9,1,1, 10.186, 10499.081, 414.096, 52882.956 24/05/12,10:26:10,19,08,1, 11.9,1,1, 10.186, 10498.288, 414.382, 52880.523 24/05/12,10:26:11,00,08,1, 11.9,1,1, 10.186, 10498.288, 414.382, 52880.523 24/05/12,10:26:11,01,08,1, 11.9,1,1, 10.186, 10497.363, 414.017, 52882.132 24/05/12,10:26:11,02,08,1, 11.9,1,1, 10.186, 10498.625, 413.921, 52883.196 24/05/12,10:26:11,03,08,1, 11.9,1,1, 10.186, 10497.738, 414.194, 52881.005 24/05/12,10:26:11,04,08,1, 11.9,1,1, 10.186, 10497.891, 414.086, 52883.470 24/05/12,10:26:11,05,08,1, 11.9,1,1, 10.186, 10498.991, 414.030, 52882.621 24/05/12,10:26:11,06,08,1, 11.9,1,1, 10.186, 10497.737, 414.148, 52881.650 24/05/12,10:26:11,07,08,1, 11.9,1,1, 10.186, 10498.571, 413.854, 52883.853 24/05/12,10:26:11,08,08,1, 11.9,1,1, 10.186, 10498.372, 413.927, 52881.401 24/05/12,10:26:11,09,08,1, 11.9,1,1, 10.186, 10497.230, 413.962, 52882.145 24/05/12,10:26:11,10,08,1, 11.9,1,1, 10.186, 10498.520, 413.835, 52883.061 24/05/12,10:26:11,11,08,1, 11.9,1,1, 10.186, 10497.682, 414.190, 52881.043 24/05/12,10:26:11,12,08,1, 11.9,1,1, 10.186, 10497.886, 414.125, 52883.609 24/05/12,10:26:11,13,08,1, 11.9,1,1, 10.186, 10498.850, 414.005, 52882.671 24/05/12,10:26:11,14,08,1, 11.9,1,1, 10.186, 10497.655, 414.067, 52881.792 24/05/12,10:26:11,15,08,1, 11.9,1,1, 10.186, 10498.479, 413.797, 52883.793 24/05/12,10:26:11,16,08,1, 11.9,1,1, 10.186, 10498.236, 413.875, 52881.346 24/05/12,10:26:11,17,08,1, 11.9,1,1, 10.186, 10497.249, 414.009, 52882.353 24/05/12,10:26:11,18,08,1, 11.9,1,1, 10.186, 10498.448, 413.890, 52883.205 24/05/12,10:26:11,19,08,1, 11.9,1,1, 10.186, 10497.620, 414.177, 52881.192 24/05/12,10:26:12,00,10,1, 11.9,1,1, 10.187, 10497.620, 414.177, 52881.192 24/05/12,10:26:12,01,10,1, 11.9,1,1, 10.187, 10496.518, 413.774, 52882.852 24/05/12,10:26:12,02,10,1, 11.9,1,1, 10.187, 10498.241, 413.686, 52883.663 24/05/12,10:26:12,03,10,1, 11.9,1,1, 10.187, 10496.863, 413.780, 52880.971 24/05/12,10:26:12,04,10,1, 11.9,1,1, 10.187, 10497.532, 413.781, 52884.604 24/05/12,10:26:12,05,10,1, 11.9,1,1, 10.187, 10498.432, 413.607, 52882.644 24/05/12,10:26:12,06,10,1, 11.9,1,1, 10.187, 10496.644, 413.634, 52881.822 24/05/12,10:26:12,07,10,1, 11.9,1,1, 10.187, 10498.021, 413.515, 52884.455 24/05/12,10:26:12,08,10,1, 11.9,1,1, 10.187, 10497.391, 413.548, 52880.983 24/05/12,10:26:12,09,10,1, 11.9,1,1, 10.187, 10496.432, 413.712, 52882.978 24/05/12,10:26:12,10,10,1, 11.9,1,1, 10.187, 10498.221, 413.553, 52883.677 24/05/12,10:26:12,11,10,1, 11.9,1,1, 10.187, 10496.802, 413.742, 52881.106 24/05/12,10:26:12,12,10,1, 11.9,1,1, 10.187, 10497.471, 413.692, 52884.663 24/05/12,10:26:12,13,10,1, 11.9,1,1, 10.187, 10498.360, 413.592, 52882.544 24/05/12,10:26:12,14,10,1, 11.9,1,1, 10.187, 10496.569, 413.659, 52881.882 24/05/12,10:26:12,15,10,1, 11.9,1,1, 10.187, 10497.996, 413.483, 52884.400 24/05/12,10:26:12,16,10,1, 11.9,1,1, 10.187, 10497.316, 413.495, 52880.885 24/05/12,10:26:12,17,10,1, 11.9,1,1, 10.187, 10496.373, 413.658, 52882.955 24/05/12,10:26:12,18,10,1, 11.9,1,1, 10.187, 10498.180, 413.589, 52883.673 24/05/12,10:26:12,19,10,1, 11.9,1,1, 10.187, 10496.683, 413.747, 52881.043 24/05/12,10:26:13,00,08,1, 12.0,1,1, 10.189, 10496.677, 413.747, 52881.043 24/05/12,10:26:13,01,08,1, 12.0,1,1, 10.189, 10495.714, 413.415, 52883.436 24/05/12,10:26:13,02,08,1, 12.0,1,1, 10.189, 10497.972, 413.402, 52884.297 24/05/12,10:26:13,03,08,1, 12.0,1,1, 10.189, 10496.194, 413.430, 52881.192 24/05/12,10:26:13,04,08,1, 12.0,1,1, 10.189, 10496.906, 413.385, 52885.209 24/05/12,10:26:13,05,08,1, 12.0,1,1, 10.189, 10497.879, 413.209, 52882.756 24/05/12,10:26:13,06,08,1, 12.0,1,1, 10.189, 10495.591, 413.207, 52881.864 24/05/12,10:26:13,07,08,1, 12.0,1,1, 10.189, 10497.366, 413.190, 52884.935 24/05/12,10:26:13,08,08,1, 12.0,1,1, 10.189, 10496.587, 413.195, 52880.999 24/05/12,10:26:13,09,08,1, 12.0,1,1, 10.189, 10495.671, 413.375, 52883.531 24/05/12,10:26:13,10,08,1, 12.0,1,1, 10.189, 10497.841, 413.314, 52884.332 24/05/12,10:26:13,11,08,1, 12.0,1,1, 10.189, 10496.025, 413.318, 52881.161 24/05/12,10:26:13,12,08,1, 12.0,1,1, 10.189, 10496.859, 413.321, 52885.127 24/05/12,10:26:13,13,08,1, 12.0,1,1, 10.189, 10497.735, 413.168, 52882.739 24/05/12,10:26:13,14,08,1, 12.0,1,1, 10.189, 10495.512, 413.152, 52881.984 24/05/12,10:26:13,15,08,1, 12.0,1,1, 10.189, 10497.261, 413.182, 52884.886 24/05/12,10:26:13,16,08,1, 12.0,1,1, 10.189, 10496.514, 413.228, 52880.888 24/05/12,10:26:13,17,08,1, 12.0,1,1, 10.189, 10495.644, 413.290, 52883.596 24/05/12,10:26:13,18,08,1, 12.0,1,1, 10.189, 10497.780, 413.279, 52884.389 24/05/12,10:26:13,19,08,1, 12.0,1,1, 10.189, 10496.029, 413.267, 52881.327 24/05/12,10:26:14,00,09,1, 12.0,1,1, 10.179, 10496.026, 413.267, 52881.327 24/05/12,10:26:14,01,09,1, 12.0,1,1, 10.179, 10495.351, 412.985, 52884.374 24/05/12,10:26:14,02,09,1, 12.0,1,1, 10.179, 10497.400, 412.921, 52884.298 24/05/12,10:26:14,03,09,1, 12.0,1,1, 10.179, 10495.368, 412.879, 52881.727 24/05/12,10:26:14,04,09,1, 12.0,1,1, 10.179, 10496.497, 412.838, 52885.588 24/05/12,10:26:14,05,09,1, 12.0,1,1, 10.179, 10496.853, 412.720, 52882.358 24/05/12,10:26:14,06,09,1, 12.0,1,1, 10.179, 10494.807, 412.744, 52882.495 24/05/12,10:26:14,07,09,1, 12.0,1,1, 10.179, 10496.812, 412.816, 52885.107 24/05/12,10:26:14,08,09,1, 12.0,1,1, 10.179, 10495.676, 412.815, 52881.202 24/05/12,10:26:14,09,09,1, 12.0,1,1, 10.179, 10495.351, 412.926, 52884.480 24/05/12,10:26:14,10,09,1, 12.0,1,1, 10.179, 10497.356, 412.901, 52884.410 24/05/12,10:26:14,11,09,1, 12.0,1,1, 10.179, 10495.342, 412.867, 52881.817 24/05/12,10:26:14,12,09,1, 12.0,1,1, 10.179, 10496.449, 412.825, 52885.636 24/05/12,10:26:14,13,09,1, 12.0,1,1, 10.179, 10496.739, 412.641, 52882.328 24/05/12,10:26:14,14,09,1, 12.0,1,1, 10.179, 10494.753, 412.724, 52882.684 24/05/12,10:26:14,15,09,1, 12.0,1,1, 10.179, 10496.734, 412.726, 52885.129 24/05/12,10:26:14,16,09,1, 12.0,1,1, 10.179, 10495.606, 412.815, 52881.306 24/05/12,10:26:14,17,09,1, 12.0,1,1, 10.179, 10495.326, 412.923, 52884.711 24/05/12,10:26:14,18,09,1, 12.0,1,1, 10.179, 10497.272, 412.834, 52884.372 24/05/12,10:26:14,19,09,1, 12.0,1,1, 10.179, 10495.208, 412.782, 52881.813 24/05/12,10:26:15,00,08,1, 12.0,1,1, 10.179, 10495.200, 412.782, 52881.813 24/05/12,10:26:15,01,08,1, 12.0,1,1, 10.179, 10495.205, 412.539, 52885.357 24/05/12,10:26:15,02,08,1, 12.0,1,1, 10.179, 10496.786, 412.372, 52884.220 24/05/12,10:26:15,03,08,1, 12.0,1,1, 10.179, 10494.577, 412.331, 52882.340 24/05/12,10:26:15,04,08,1, 12.0,1,1, 10.179, 10495.935, 412.234, 52885.797 24/05/12,10:26:15,05,08,1, 12.0,1,1, 10.179, 10495.784, 412.259, 52882.099 24/05/12,10:26:15,06,08,1, 12.0,1,1, 10.179, 10494.146, 412.358, 52883.368 24/05/12,10:26:15,07,08,1, 12.0,1,1, 10.179, 10496.324, 412.394, 52885.192 24/05/12,10:26:15,08,08,1, 12.0,1,1, 10.179, 10494.931, 412.440, 52881.709 24/05/12,10:26:15,09,08,1, 12.0,1,1, 10.179, 10495.128, 412.455, 52885.414 24/05/12,10:26:15,10,08,1, 12.0,1,1, 10.179, 10496.693, 412.379, 52884.113 24/05/12,10:26:15,11,08,1, 12.0,1,1, 10.179, 10494.478, 412.288, 52882.261 24/05/12,10:26:15,12,08,1, 12.0,1,1, 10.179, 10495.890, 412.285, 52885.978 24/05/12,10:26:15,13,08,1, 12.0,1,1, 10.179, 10495.617, 412.226, 52882.120 24/05/12,10:26:15,14,08,1, 12.0,1,1, 10.179, 10494.106, 412.299, 52883.462 24/05/12,10:26:15,15,08,1, 12.0,1,1, 10.179, 10496.284, 412.333, 52885.220 24/05/12,10:26:15,16,08,1, 12.0,1,1, 10.179, 10494.814, 412.395, 52881.717 24/05/12,10:26:15,17,08,1, 12.0,1,1, 10.179, 10495.119, 412.411, 52885.516 24/05/12,10:26:15,18,08,1, 12.0,1,1, 10.179, 10496.607, 412.284, 52884.009 24/05/12,10:26:15,19,08,1, 12.0,1,1, 10.179, 10494.416, 412.214, 52882.404 24/05/12,10:26:16,00,07,1, 11.8,1,1, 10.178, 10494.416, 412.214, 52882.404 24/05/12,10:26:16,01,07,1, 11.8,1,1, 10.178, 10495.073, 411.986, 52885.983 24/05/12,10:26:16,02,07,1, 11.8,1,1, 10.178, 10495.676, 411.789, 52883.497 24/05/12,10:26:16,03,07,1, 11.8,1,1, 10.178, 10493.867, 411.842, 52883.312 24/05/12,10:26:16,04,07,1, 11.8,1,1, 10.178, 10495.370, 411.711, 52885.444 24/05/12,10:26:16,05,07,1, 11.8,1,1, 10.178, 10494.469, 411.817, 52882.044 24/05/12,10:26:16,06,07,1, 11.8,1,1, 10.178, 10493.938, 411.971, 52884.752 24/05/12,10:26:16,07,07,1, 11.8,1,1, 10.178, 10495.613, 411.866, 52884.774 24/05/12,10:26:16,08,07,1, 11.8,1,1, 10.178, 10494.139, 412.031, 52882.582 24/05/12,10:26:16,09,07,1, 11.8,1,1, 10.178, 10495.041, 411.904, 52886.037 24/05/12,10:26:16,10,07,1, 11.8,1,1, 10.178, 10495.502, 411.718, 52883.424 24/05/12,10:26:16,11,07,1, 11.8,1,1, 10.178, 10493.823, 411.792, 52883.409 24/05/12,10:26:16,12,07,1, 11.8,1,1, 10.178, 10495.326, 411.716, 52885.511 24/05/12,10:26:16,13,07,1, 11.8,1,1, 10.178, 10494.352, 411.792, 52882.063 24/05/12,10:26:16,14,07,1, 11.8,1,1, 10.178, 10493.956, 411.950, 52884.814 24/05/12,10:26:16,15,07,1, 11.8,1,1, 10.178, 10495.604, 411.792, 52884.798 24/05/12,10:26:16,16,07,1, 11.8,1,1, 10.178, 10494.048, 411.892, 52882.638 24/05/12,10:26:16,17,07,1, 11.8,1,1, 10.178, 10495.032, 411.821, 52886.056 24/05/12,10:26:16,18,07,1, 11.8,1,1, 10.178, 10495.442, 411.686, 52883.302 24/05/12,10:26:16,19,07,1, 11.8,1,1, 10.178, 10493.695, 411.767, 52883.447 24/05/12,10:26:17,00,07,1, 11.8,1,1, 10.180, 10493.690, 411.767, 52883.447 24/05/12,10:26:17,01,07,1, 11.8,1,1, 10.180, 10494.424, 411.281, 52885.759 24/05/12,10:26:17,02,07,1, 11.8,1,1, 10.180, 10494.514, 411.303, 52883.480 24/05/12,10:26:17,03,07,1, 11.8,1,1, 10.180, 10493.325, 411.434, 52884.014 24/05/12,10:26:17,04,07,1, 11.8,1,1, 10.180, 10494.459, 411.278, 52885.133 24/05/12,10:26:17,05,07,1, 11.8,1,1, 10.180, 10493.670, 411.499, 52882.873 24/05/12,10:26:17,06,07,1, 11.8,1,1, 10.180, 10493.664, 411.448, 52885.375 24/05/12,10:26:17,07,07,1, 11.8,1,1, 10.180, 10494.837, 411.374, 52884.747 24/05/12,10:26:17,08,07,1, 11.8,1,1, 10.180, 10493.636, 411.505, 52883.595 24/05/12,10:26:17,09,07,1, 11.8,1,1, 10.180, 10494.447, 411.264, 52885.832 24/05/12,10:26:17,10,07,1, 11.8,1,1, 10.180, 10494.361, 411.282, 52883.425 24/05/12,10:26:17,11,07,1, 11.8,1,1, 10.180, 10493.202, 411.301, 52884.037 24/05/12,10:26:17,12,07,1, 11.8,1,1, 10.180, 10494.384, 411.153, 52885.134 24/05/12,10:26:17,13,07,1, 11.8,1,1, 10.180, 10493.572, 411.461, 52883.013 24/05/12,10:26:17,14,07,1, 11.8,1,1, 10.180, 10493.660, 411.479, 52885.478 24/05/12,10:26:17,15,07,1, 11.8,1,1, 10.180, 10494.758, 411.382, 52884.725 24/05/12,10:26:17,16,07,1, 11.8,1,1, 10.180, 10493.604, 411.454, 52883.697 24/05/12,10:26:17,17,07,1, 11.8,1,1, 10.180, 10494.334, 411.135, 52885.852 24/05/12,10:26:17,18,07,1, 11.8,1,1, 10.180, 10494.248, 411.214, 52883.453 24/05/12,10:26:17,19,07,1, 11.8,1,1, 10.180, 10493.079, 411.227, 52884.097 24/05/12,10:26:18,00,08,1, 11.9,1,1, 10.183, 10493.072, 411.227, 52884.097 24/05/12,10:26:18,01,08,1, 11.9,1,1, 10.183, 10493.762, 410.715, 52885.907 24/05/12,10:26:18,02,08,1, 11.9,1,1, 10.183, 10493.384, 410.912, 52883.410 24/05/12,10:26:18,03,08,1, 11.9,1,1, 10.183, 10492.516, 410.989, 52884.649 24/05/12,10:26:18,04,08,1, 11.9,1,1, 10.183, 10493.855, 410.871, 52885.385 24/05/12,10:26:18,05,08,1, 11.9,1,1, 10.183, 10492.967, 411.120, 52883.521 24/05/12,10:26:18,06,08,1, 11.9,1,1, 10.183, 10493.339, 410.968, 52886.084 24/05/12,10:26:18,07,08,1, 11.9,1,1, 10.183, 10494.124, 410.932, 52884.823 24/05/12,10:26:18,08,08,1, 11.9,1,1, 10.183, 10492.785, 410.931, 52884.172 24/05/12,10:26:18,09,08,1, 11.9,1,1, 10.183, 10493.680, 410.607, 52885.859 24/05/12,10:26:18,10,08,1, 11.9,1,1, 10.183, 10493.353, 410.828, 52883.318 24/05/12,10:26:18,11,08,1, 11.9,1,1, 10.183, 10492.510, 410.918, 52884.796 24/05/12,10:26:18,12,08,1, 11.9,1,1, 10.183, 10493.755, 410.838, 52885.401 24/05/12,10:26:18,13,08,1, 11.9,1,1, 10.183, 10492.879, 411.073, 52883.518 24/05/12,10:26:18,14,08,1, 11.9,1,1, 10.183, 10493.272, 410.920, 52886.157 24/05/12,10:26:18,15,08,1, 11.9,1,1, 10.183, 10494.010, 410.843, 52884.782 24/05/12,10:26:18,16,08,1, 11.9,1,1, 10.183, 10492.689, 410.947, 52884.206 24/05/12,10:26:18,17,08,1, 11.9,1,1, 10.183, 10493.609, 410.623, 52885.974 24/05/12,10:26:18,18,08,1, 11.9,1,1, 10.183, 10493.154, 410.771, 52883.421 24/05/12,10:26:18,19,08,1, 11.9,1,1, 10.183, 10492.434, 410.839, 52884.913 24/05/12,10:26:19,00,08,1, 11.9,1,1, 10.187, 10492.430, 410.839, 52884.913 24/05/12,10:26:19,01,08,1, 11.9,1,1, 10.187, 10492.559, 410.281, 52885.885 24/05/12,10:26:19,02,08,1, 11.9,1,1, 10.187, 10492.938, 410.600, 52884.260 24/05/12,10:26:19,03,08,1, 11.9,1,1, 10.187, 10491.721, 410.356, 52884.435 24/05/12,10:26:19,04,08,1, 11.9,1,1, 10.187, 10493.097, 410.529, 52886.212 24/05/12,10:26:19,05,08,1, 11.9,1,1, 10.187, 10492.751, 410.633, 52884.273 24/05/12,10:26:19,06,08,1, 11.9,1,1, 10.187, 10492.313, 410.302, 52885.827 24/05/12,10:26:19,07,08,1, 11.9,1,1, 10.187, 10493.488, 410.498, 52885.603 24/05/12,10:26:19,08,08,1, 11.9,1,1, 10.187, 10492.068, 410.310, 52883.829 24/05/12,10:26:19,09,08,1, 11.9,1,1, 10.187, 10492.448, 410.218, 52885.875 24/05/12,10:26:19,10,08,1, 11.9,1,1, 10.187, 10492.809, 410.548, 52884.422 24/05/12,10:26:19,11,08,1, 11.9,1,1, 10.187, 10491.637, 410.315, 52884.615 24/05/12,10:26:19,12,08,1, 11.9,1,1, 10.187, 10493.020, 410.504, 52886.378 24/05/12,10:26:19,13,08,1, 11.9,1,1, 10.187, 10492.615, 410.603, 52884.275 24/05/12,10:26:19,14,08,1, 11.9,1,1, 10.187, 10492.280, 410.256, 52885.760 24/05/12,10:26:19,15,08,1, 11.9,1,1, 10.187, 10493.388, 410.447, 52885.541 24/05/12,10:26:19,16,08,1, 11.9,1,1, 10.187, 10492.008, 410.230, 52883.869 24/05/12,10:26:19,17,08,1, 11.9,1,1, 10.187, 10492.401, 410.171, 52886.025 24/05/12,10:26:19,18,08,1, 11.9,1,1, 10.187, 10492.726, 410.507, 52884.419 24/05/12,10:26:19,19,08,1, 11.9,1,1, 10.187, 10491.561, 410.311, 52884.702 24/05/12,10:26:20,00,08,1, 11.8,1,1, 10.189, 10491.554, 410.311, 52884.702 24/05/12,10:26:20,01,08,1, 11.8,1,1, 10.189, 10492.260, 409.838, 52886.141 24/05/12,10:26:20,02,08,1, 11.8,1,1, 10.189, 10491.549, 410.150, 52883.986 24/05/12,10:26:20,03,08,1, 11.8,1,1, 10.189, 10491.503, 410.093, 52886.255 24/05/12,10:26:20,04,08,1, 11.8,1,1, 10.189, 10492.664, 409.975, 52885.826 24/05/12,10:26:20,05,08,1, 11.8,1,1, 10.189, 10491.505, 410.112, 52884.645 24/05/12,10:26:20,06,08,1, 11.8,1,1, 10.189, 10492.229, 409.825, 52886.839 24/05/12,10:26:20,07,08,1, 11.8,1,1, 10.189, 10492.257, 409.871, 52884.527 24/05/12,10:26:20,08,08,1, 11.8,1,1, 10.189, 10491.134, 409.973, 52885.123 24/05/12,10:26:20,09,08,1, 11.8,1,1, 10.189, 10492.260, 409.781, 52886.243 24/05/12,10:26:20,10,08,1, 11.8,1,1, 10.189, 10491.522, 410.078, 52884.021 24/05/12,10:26:20,11,08,1, 11.8,1,1, 10.189, 10491.512, 409.946, 52886.317 24/05/12,10:26:20,12,08,1, 11.8,1,1, 10.189, 10492.612, 409.952, 52885.785 24/05/12,10:26:20,13,08,1, 11.8,1,1, 10.189, 10491.441, 410.062, 52884.662 24/05/12,10:26:20,14,08,1, 11.8,1,1, 10.189, 10492.157, 409.778, 52886.853 24/05/12,10:26:20,15,08,1, 11.8,1,1, 10.189, 10492.141, 409.837, 52884.484 24/05/12,10:26:20,16,08,1, 11.8,1,1, 10.189, 10491.026, 409.849, 52885.148 24/05/12,10:26:20,17,08,1, 11.8,1,1, 10.189, 10492.173, 409.726, 52886.190 24/05/12,10:26:20,18,08,1, 11.8,1,1, 10.189, 10491.400, 410.023, 52884.010 24/05/12,10:26:20,19,08,1, 11.8,1,1, 10.189, 10491.423, 409.902, 52886.389 24/05/12,10:26:21,00,08,1, 11.8,1,1, 10.178, 10491.420, 409.902, 52886.389 24/05/12,10:26:21,01,08,1, 11.8,1,1, 10.178, 10491.649, 409.350, 52886.358 24/05/12,10:26:21,02,08,1, 11.8,1,1, 10.178, 10490.782, 409.645, 52884.420 24/05/12,10:26:21,03,08,1, 11.8,1,1, 10.178, 10491.135, 409.558, 52886.950 24/05/12,10:26:21,04,08,1, 11.8,1,1, 10.178, 10492.016, 409.491, 52885.814 24/05/12,10:26:21,05,08,1, 11.8,1,1, 10.178, 10490.789, 409.525, 52885.091 24/05/12,10:26:21,06,08,1, 11.8,1,1, 10.178, 10491.583, 409.193, 52886.954 24/05/12,10:26:21,07,08,1, 11.8,1,1, 10.178, 10491.269, 409.362, 52884.464 24/05/12,10:26:21,08,08,1, 11.8,1,1, 10.178, 10490.376, 409.472, 52885.642 24/05/12,10:26:21,09,08,1, 11.8,1,1, 10.178, 10491.563, 409.339, 52886.394 24/05/12,10:26:21,10,08,1, 11.8,1,1, 10.178, 10490.741, 409.635, 52884.536 24/05/12,10:26:21,11,08,1, 11.8,1,1, 10.178, 10491.019, 409.531, 52886.993 24/05/12,10:26:21,12,08,1, 11.8,1,1, 10.178, 10491.920, 409.366, 52885.807 24/05/12,10:26:21,13,08,1, 11.8,1,1, 10.178, 10490.675, 409.467, 52885.060 24/05/12,10:26:21,14,08,1, 11.8,1,1, 10.178, 10491.526, 409.212, 52886.967 24/05/12,10:26:21,15,08,1, 11.8,1,1, 10.178, 10491.201, 409.376, 52884.577 24/05/12,10:26:21,16,08,1, 11.8,1,1, 10.178, 10490.307, 409.397, 52885.778 24/05/12,10:26:21,17,08,1, 11.8,1,1, 10.178, 10491.508, 409.292, 52886.378 24/05/12,10:26:21,18,08,1, 11.8,1,1, 10.178, 10490.654, 409.561, 52884.460 24/05/12,10:26:21,19,08,1, 11.8,1,1, 10.178, 10491.055, 409.400, 52887.001 24/05/12,10:26:22,00,07,1, 11.9,1,1, 10.182, 10491.053, 409.400, 52887.001 24/05/12,10:26:22,01,07,1, 11.9,1,1, 10.182, 10491.119, 408.940, 52886.627 24/05/12,10:26:22,02,07,1, 11.9,1,1, 10.182, 10490.133, 409.124, 52885.010 24/05/12,10:26:22,03,07,1, 11.9,1,1, 10.182, 10490.677, 408.887, 52887.497 24/05/12,10:26:22,04,07,1, 11.9,1,1, 10.182, 10491.229, 408.861, 52885.746 24/05/12,10:26:22,05,07,1, 11.9,1,1, 10.182, 10489.995, 408.978, 52885.495 24/05/12,10:26:22,06,07,1, 11.9,1,1, 10.182, 10490.896, 408.705, 52887.086 24/05/12,10:26:22,07,07,1, 11.9,1,1, 10.182, 10490.356, 408.939, 52884.646 24/05/12,10:26:22,08,07,1, 11.9,1,1, 10.182, 10489.747, 408.936, 52886.219 24/05/12,10:26:22,09,07,1, 11.9,1,1, 10.182, 10491.044, 408.864, 52886.637 24/05/12,10:26:22,10,07,1, 11.9,1,1, 10.182, 10490.127, 409.131, 52885.079 24/05/12,10:26:22,11,07,1, 11.9,1,1, 10.182, 10490.611, 408.905, 52887.519 24/05/12,10:26:22,12,07,1, 11.9,1,1, 10.182, 10491.111, 408.831, 52885.904 24/05/12,10:26:22,13,07,1, 11.9,1,1, 10.182, 10489.854, 408.901, 52885.519 24/05/12,10:26:22,14,07,1, 11.9,1,1, 10.182, 10490.784, 408.611, 52887.020 24/05/12,10:26:22,15,07,1, 11.9,1,1, 10.182, 10490.343, 408.881, 52884.709 24/05/12,10:26:22,16,07,1, 11.9,1,1, 10.182, 10489.709, 408.836, 52886.362 24/05/12,10:26:22,17,07,1, 11.9,1,1, 10.182, 10490.967, 408.831, 52886.744 24/05/12,10:26:22,18,07,1, 11.9,1,1, 10.182, 10490.031, 409.077, 52885.153 24/05/12,10:26:22,19,07,1, 11.9,1,1, 10.182, 10490.520, 408.804, 52887.476 24/05/12,10:26:23,00,09,1, 11.9,1,1, 10.187, 10490.519, 408.804, 52887.476 24/05/12,10:26:23,01,09,1, 11.9,1,1, 10.187, 10490.556, 408.454, 52886.815 24/05/12,10:26:23,02,09,1, 11.9,1,1, 10.187, 10489.550, 408.576, 52885.550 24/05/12,10:26:23,03,09,1, 11.9,1,1, 10.187, 10490.214, 408.256, 52887.918 24/05/12,10:26:23,04,09,1, 11.9,1,1, 10.187, 10490.386, 408.301, 52885.806 24/05/12,10:26:23,05,09,1, 11.9,1,1, 10.187, 10489.154, 408.327, 52885.831 24/05/12,10:26:23,06,09,1, 11.9,1,1, 10.187, 10490.194, 408.190, 52887.251 24/05/12,10:26:23,07,09,1, 11.9,1,1, 10.187, 10489.493, 408.462, 52884.920 24/05/12,10:26:23,08,09,1, 11.9,1,1, 10.187, 10489.277, 408.404, 52886.961 24/05/12,10:26:23,09,09,1, 11.9,1,1, 10.187, 10490.534, 408.346, 52886.847 24/05/12,10:26:23,10,09,1, 11.9,1,1, 10.187, 10489.495, 408.510, 52885.647 24/05/12,10:26:23,11,09,1, 11.9,1,1, 10.187, 10490.093, 408.248, 52888.021 24/05/12,10:26:23,12,09,1, 11.9,1,1, 10.187, 10490.320, 408.232, 52885.817 24/05/12,10:26:23,13,09,1, 11.9,1,1, 10.187, 10489.108, 408.353, 52886.061 24/05/12,10:26:23,14,09,1, 11.9,1,1, 10.187, 10490.190, 408.160, 52887.418 24/05/12,10:26:23,15,09,1, 11.9,1,1, 10.187, 10489.389, 408.360, 52884.936 24/05/12,10:26:23,16,09,1, 11.9,1,1, 10.187, 10489.271, 408.368, 52887.101 24/05/12,10:26:23,17,09,1, 11.9,1,1, 10.187, 10490.475, 408.277, 52887.010 24/05/12,10:26:23,18,09,1, 11.9,1,1, 10.187, 10489.370, 408.478, 52885.584 24/05/12,10:26:23,19,09,1, 11.9,1,1, 10.187, 10490.028, 408.181, 52887.850 24/05/12,10:26:24,00,09,1, 11.9,1,1, 10.185, 10490.026, 408.181, 52887.850 24/05/12,10:26:24,01,09,1, 11.9,1,1, 10.185, 10489.697, 407.781, 52886.443 24/05/12,10:26:24,02,09,1, 11.9,1,1, 10.185, 10488.914, 408.049, 52886.451 24/05/12,10:26:24,03,09,1, 11.9,1,1, 10.185, 10489.764, 407.606, 52887.789 24/05/12,10:26:24,04,09,1, 11.9,1,1, 10.185, 10489.225, 407.758, 52885.652 24/05/12,10:26:24,05,09,1, 11.9,1,1, 10.185, 10488.687, 407.833, 52886.923 24/05/12,10:26:24,06,09,1, 11.9,1,1, 10.185, 10489.404, 407.577, 52886.759 24/05/12,10:26:24,07,09,1, 11.9,1,1, 10.185, 10488.633, 407.995, 52885.563 24/05/12,10:26:24,08,09,1, 11.9,1,1, 10.185, 10489.142, 407.864, 52887.813 24/05/12,10:26:24,09,09,1, 11.9,1,1, 10.185, 10489.663, 407.779, 52886.572 24/05/12,10:26:24,10,09,1, 11.9,1,1, 10.185, 10488.870, 408.036, 52886.672 24/05/12,10:26:24,11,09,1, 11.9,1,1, 10.185, 10489.601, 407.519, 52887.706 24/05/12,10:26:24,12,09,1, 11.9,1,1, 10.185, 10489.096, 407.692, 52885.671 24/05/12,10:26:24,13,09,1, 11.9,1,1, 10.185, 10488.581, 407.796, 52887.023 24/05/12,10:26:24,14,09,1, 11.9,1,1, 10.185, 10489.302, 407.518, 52886.863 24/05/12,10:26:24,15,09,1, 11.9,1,1, 10.185, 10488.563, 407.967, 52885.804 24/05/12,10:26:24,16,09,1, 11.9,1,1, 10.185, 10489.154, 407.804, 52887.934 24/05/12,10:26:24,17,09,1, 11.9,1,1, 10.185, 10489.545, 407.593, 52886.516 24/05/12,10:26:24,18,09,1, 11.9,1,1, 10.185, 10488.803, 407.899, 52886.729 24/05/12,10:26:24,19,09,1, 11.9,1,1, 10.185, 10489.582, 407.505, 52887.815 24/05/12,10:26:25,00,09,1, 11.9,1,1, 10.187, 10489.576, 407.505, 52887.815 24/05/12,10:26:25,01,09,1, 11.9,1,1, 10.187, 10489.269, 407.201, 52887.052 24/05/12,10:26:25,02,09,1, 11.9,1,1, 10.187, 10488.093, 407.331, 52886.441 24/05/12,10:26:25,03,09,1, 11.9,1,1, 10.187, 10488.857, 407.045, 52888.180 24/05/12,10:26:25,04,09,1, 11.9,1,1, 10.187, 10488.466, 407.170, 52885.793 24/05/12,10:26:25,05,09,1, 11.9,1,1, 10.187, 10487.746, 407.250, 52886.989 24/05/12,10:26:25,06,09,1, 11.9,1,1, 10.187, 10488.879, 407.156, 52887.581 24/05/12,10:26:25,07,09,1, 11.9,1,1, 10.187, 10488.123, 407.402, 52885.905 24/05/12,10:26:25,08,09,1, 11.9,1,1, 10.187, 10488.451, 407.248, 52888.296 24/05/12,10:26:25,09,09,1, 11.9,1,1, 10.187, 10489.174, 407.162, 52887.084 24/05/12,10:26:25,10,09,1, 11.9,1,1, 10.187, 10488.033, 407.291, 52886.488 24/05/12,10:26:25,11,09,1, 11.9,1,1, 10.187, 10488.757, 406.948, 52888.108 24/05/12,10:26:25,12,09,1, 11.9,1,1, 10.187, 10488.436, 407.163, 52885.782 24/05/12,10:26:25,13,09,1, 11.9,1,1, 10.187, 10487.671, 407.203, 52887.067 24/05/12,10:26:25,14,09,1, 11.9,1,1, 10.187, 10488.834, 407.070, 52887.659 24/05/12,10:26:25,15,09,1, 11.9,1,1, 10.187, 10488.046, 407.434, 52886.045 24/05/12,10:26:25,16,09,1, 11.9,1,1, 10.187, 10488.440, 407.197, 52888.307 24/05/12,10:26:25,17,09,1, 11.9,1,1, 10.187, 10489.085, 407.165, 52887.045 24/05/12,10:26:25,18,09,1, 11.9,1,1, 10.187, 10487.907, 407.207, 52886.526 24/05/12,10:26:25,19,09,1, 11.9,1,1, 10.187, 10488.679, 406.929, 52888.143 24/05/12,10:26:26,00,10,1, 11.9,1,1, 10.189, 10488.675, 406.929, 52888.143 24/05/12,10:26:26,01,10,1, 11.9,1,1, 10.189, 10488.500, 406.668, 52887.021 24/05/12,10:26:26,02,10,1, 11.9,1,1, 10.189, 10487.247, 406.721, 52886.806 24/05/12,10:26:26,03,10,1, 11.9,1,1, 10.189, 10488.105, 406.430, 52888.175 24/05/12,10:26:26,04,10,1, 11.9,1,1, 10.189, 10487.621, 406.760, 52885.916 24/05/12,10:26:26,05,10,1, 11.9,1,1, 10.189, 10487.058, 406.723, 52887.676 24/05/12,10:26:26,06,10,1, 11.9,1,1, 10.189, 10488.356, 406.617, 52887.824 24/05/12,10:26:26,07,10,1, 11.9,1,1, 10.189, 10487.396, 406.854, 52886.420 24/05/12,10:26:26,08,10,1, 11.9,1,1, 10.189, 10487.919, 406.615, 52888.768 24/05/12,10:26:26,09,10,1, 11.9,1,1, 10.189, 10488.369, 406.578, 52886.987 24/05/12,10:26:26,10,10,1, 11.9,1,1, 10.189, 10487.158, 406.661, 52886.798 24/05/12,10:26:26,11,10,1, 11.9,1,1, 10.189, 10488.066, 406.413, 52888.270 24/05/12,10:26:26,12,10,1, 11.9,1,1, 10.189, 10487.489, 406.665, 52886.022 24/05/12,10:26:26,13,10,1, 11.9,1,1, 10.189, 10487.020, 406.663, 52887.674 24/05/12,10:26:26,14,10,1, 11.9,1,1, 10.189, 10488.225, 406.595, 52887.894 24/05/12,10:26:26,15,10,1, 11.9,1,1, 10.189, 10487.369, 406.837, 52886.538 24/05/12,10:26:26,16,10,1, 11.9,1,1, 10.189, 10487.877, 406.525, 52888.663 24/05/12,10:26:26,17,10,1, 11.9,1,1, 10.189, 10488.313, 406.552, 52887.032 24/05/12,10:26:26,18,10,1, 11.9,1,1, 10.189, 10487.056, 406.600, 52886.876 24/05/12,10:26:26,19,10,1, 11.9,1,1, 10.189, 10487.992, 406.356, 52888.265 24/05/12,10:26:27,00,10,1, 11.9,1,1, 10.191, 10487.990, 406.356, 52888.265 24/05/12,10:26:27,01,10,1, 11.9,1,1, 10.191, 10487.431, 406.145, 52887.513 24/05/12,10:26:27,02,10,1, 11.9,1,1, 10.191, 10486.847, 406.149, 52887.462 24/05/12,10:26:27,03,10,1, 11.9,1,1, 10.191, 10486.960, 405.822, 52887.563 24/05/12,10:26:27,04,10,1, 11.9,1,1, 10.191, 10486.961, 406.361, 52887.164 24/05/12,10:26:27,05,10,1, 11.9,1,1, 10.191, 10486.774, 406.082, 52887.780 24/05/12,10:26:27,06,10,1, 11.9,1,1, 10.191, 10487.278, 406.140, 52887.918 24/05/12,10:26:27,07,10,1, 11.9,1,1, 10.191, 10487.168, 406.410, 52887.707 24/05/12,10:26:27,08,10,1, 11.9,1,1, 10.191, 10487.151, 405.852, 52888.165 24/05/12,10:26:27,09,10,1, 11.9,1,1, 10.191, 10487.317, 406.075, 52887.526 24/05/12,10:26:27,10,10,1, 11.9,1,1, 10.191, 10486.786, 406.068, 52887.418 24/05/12,10:26:27,11,10,1, 11.9,1,1, 10.191, 10486.889, 405.736, 52887.634 24/05/12,10:26:27,12,10,1, 11.9,1,1, 10.191, 10486.857, 406.329, 52887.246 24/05/12,10:26:27,13,10,1, 11.9,1,1, 10.191, 10486.691, 406.068, 52887.858 24/05/12,10:26:27,14,10,1, 11.9,1,1, 10.191, 10487.194, 406.063, 52888.035 24/05/12,10:26:27,15,10,1, 11.9,1,1, 10.191, 10487.066, 406.359, 52887.734 24/05/12,10:26:27,16,10,1, 11.9,1,1, 10.191, 10487.105, 405.801, 52888.131 24/05/12,10:26:27,17,10,1, 11.9,1,1, 10.191, 10487.280, 406.023, 52887.603 24/05/12,10:26:27,18,10,1, 11.9,1,1, 10.191, 10486.696, 406.008, 52887.559 24/05/12,10:26:27,19,10,1, 11.9,1,1, 10.191, 10486.812, 405.727, 52887.713 24/05/12,10:26:28,00,10,1, 11.9,1,1, 10.190, 10486.805, 405.727, 52887.713 24/05/12,10:26:28,01,10,1, 11.9,1,1, 10.190, 10486.612, 405.642, 52887.770 24/05/12,10:26:28,02,10,1, 11.9,1,1, 10.190, 10486.085, 405.586, 52887.838 24/05/12,10:26:28,03,10,1, 11.9,1,1, 10.190, 10486.292, 405.415, 52888.002 24/05/12,10:26:28,04,10,1, 11.9,1,1, 10.190, 10486.286, 405.890, 52887.576 24/05/12,10:26:28,05,10,1, 11.9,1,1, 10.190, 10486.175, 405.523, 52888.272 24/05/12,10:26:28,06,10,1, 11.9,1,1, 10.190, 10486.719, 405.619, 52888.338 24/05/12,10:26:28,07,10,1, 11.9,1,1, 10.190, 10486.480, 405.788, 52888.065 24/05/12,10:26:28,08,10,1, 11.9,1,1, 10.190, 10486.421, 405.248, 52888.296 24/05/12,10:26:28,09,10,1, 11.9,1,1, 10.190, 10486.494, 405.583, 52887.695 24/05/12,10:26:28,10,10,1, 11.9,1,1, 10.190, 10485.988, 405.479, 52887.672 24/05/12,10:26:28,11,10,1, 11.9,1,1, 10.190, 10486.205, 405.232, 52888.004 24/05/12,10:26:28,12,10,1, 11.9,1,1, 10.190, 10486.207, 405.852, 52887.587 24/05/12,10:26:28,13,10,1, 11.9,1,1, 10.190, 10486.114, 405.452, 52888.318 24/05/12,10:26:28,14,10,1, 11.9,1,1, 10.190, 10486.653, 405.557, 52888.254 24/05/12,10:26:28,15,10,1, 11.9,1,1, 10.190, 10486.420, 405.729, 52888.140 24/05/12,10:26:28,16,10,1, 11.9,1,1, 10.190, 10486.380, 405.197, 52888.339 24/05/12,10:26:28,17,10,1, 11.9,1,1, 10.190, 10486.422, 405.494, 52887.685 24/05/12,10:26:28,18,10,1, 11.9,1,1, 10.190, 10485.885, 405.411, 52887.685 24/05/12,10:26:28,19,10,1, 11.9,1,1, 10.190, 10486.084, 405.294, 52888.038 24/05/12,10:26:29,00,10,1, 11.9,1,1, 10.190, 10486.079, 405.294, 52888.038 24/05/12,10:26:29,01,10,1, 11.9,1,1, 10.190, 10486.098, 405.181, 52888.430 24/05/12,10:26:29,02,10,1, 11.9,1,1, 10.190, 10485.216, 404.954, 52887.427 24/05/12,10:26:29,03,10,1, 11.9,1,1, 10.190, 10485.463, 404.935, 52888.758 24/05/12,10:26:29,04,10,1, 11.9,1,1, 10.190, 10486.013, 405.413, 52888.380 24/05/12,10:26:29,05,10,1, 11.9,1,1, 10.190, 10485.293, 404.890, 52888.101 24/05/12,10:26:29,06,10,1, 11.9,1,1, 10.190, 10486.215, 405.186, 52889.219 24/05/12,10:26:29,07,10,1, 11.9,1,1, 10.190, 10485.931, 405.061, 52888.017 24/05/12,10:26:29,08,10,1, 11.9,1,1, 10.190, 10485.373, 404.679, 52888.416 24/05/12,10:26:29,09,10,1, 11.9,1,1, 10.190, 10486.038, 405.197, 52888.625 24/05/12,10:26:29,10,10,1, 11.9,1,1, 10.190, 10485.189, 404.877, 52887.581 24/05/12,10:26:29,11,10,1, 11.9,1,1, 10.190, 10485.350, 404.906, 52888.700 24/05/12,10:26:29,12,10,1, 11.9,1,1, 10.190, 10485.986, 405.363, 52888.428 24/05/12,10:26:29,13,10,1, 11.9,1,1, 10.190, 10485.256, 404.808, 52888.123 24/05/12,10:26:29,14,10,1, 11.9,1,1, 10.190, 10486.171, 405.059, 52889.248 24/05/12,10:26:29,15,10,1, 11.9,1,1, 10.190, 10485.925, 405.086, 52888.077 24/05/12,10:26:29,16,10,1, 11.9,1,1, 10.190, 10485.305, 404.648, 52888.445 24/05/12,10:26:29,17,10,1, 11.9,1,1, 10.190, 10485.993, 405.135, 52888.636 24/05/12,10:26:29,18,10,1, 11.9,1,1, 10.190, 10485.091, 404.805, 52887.461 24/05/12,10:26:29,19,10,1, 11.9,1,1, 10.190, 10485.355, 404.878, 52888.755 24/05/12,10:26:30,00,10,1, 11.9,1,1, 10.188, 10485.353, 404.878, 52888.755 24/05/12,10:26:30,01,10,1, 11.9,1,1, 10.188, 10485.050, 404.671, 52888.090 24/05/12,10:26:30,02,10,1, 11.9,1,1, 10.188, 10484.623, 404.447, 52888.437 24/05/12,10:26:30,03,10,1, 11.9,1,1, 10.188, 10485.021, 404.410, 52888.755 24/05/12,10:26:30,04,10,1, 11.9,1,1, 10.188, 10485.075, 404.849, 52888.501 24/05/12,10:26:30,05,10,1, 11.9,1,1, 10.188, 10485.092, 404.449, 52889.122 24/05/12,10:26:30,06,10,1, 11.9,1,1, 10.188, 10485.454, 404.586, 52888.878 24/05/12,10:26:30,07,10,1, 11.9,1,1, 10.188, 10485.021, 404.577, 52888.494 24/05/12,10:26:30,08,10,1, 11.9,1,1, 10.188, 10485.100, 404.099, 52888.975 24/05/12,10:26:30,09,10,1, 11.9,1,1, 10.188, 10484.999, 404.502, 52888.155 24/05/12,10:26:30,10,10,1, 11.9,1,1, 10.188, 10484.565, 404.407, 52888.467 24/05/12,10:26:30,11,10,1, 11.9,1,1, 10.188, 10485.070, 404.376, 52888.814 24/05/12,10:26:30,12,10,1, 11.9,1,1, 10.188, 10484.989, 404.829, 52888.471 24/05/12,10:26:30,13,10,1, 11.9,1,1, 10.188, 10485.004, 404.339, 52889.201 24/05/12,10:26:30,14,10,1, 11.9,1,1, 10.188, 10485.453, 404.436, 52888.894 24/05/12,10:26:30,15,10,1, 11.9,1,1, 10.188, 10485.007, 404.532, 52888.623 24/05/12,10:26:30,16,10,1, 11.9,1,1, 10.188, 10484.942, 404.051, 52888.886 24/05/12,10:26:30,17,10,1, 11.9,1,1, 10.188, 10484.915, 404.483, 52888.115 24/05/12,10:26:30,18,10,1, 11.9,1,1, 10.188, 10484.493, 404.387, 52888.595 24/05/12,10:26:30,19,10,1, 11.9,1,1, 10.188, 10484.955, 404.303, 52888.872 24/05/12,10:26:31,00,10,1, 11.9,1,1, 10.189, 10484.953, 404.303, 52888.872 24/05/12,10:26:31,01,10,1, 11.9,1,1, 10.189, 10484.333, 404.073, 52888.394 24/05/12,10:26:31,02,10,1, 11.9,1,1, 10.189, 10484.004, 403.928, 52888.956 24/05/12,10:26:31,03,10,1, 11.9,1,1, 10.189, 10484.478, 403.914, 52889.094 24/05/12,10:26:31,04,10,1, 11.9,1,1, 10.189, 10484.437, 404.244, 52888.839 24/05/12,10:26:31,05,10,1, 11.9,1,1, 10.189, 10484.498, 403.782, 52889.509 24/05/12,10:26:31,06,10,1, 11.9,1,1, 10.189, 10484.799, 403.967, 52888.991 24/05/12,10:26:31,07,10,1, 11.9,1,1, 10.189, 10484.403, 403.996, 52888.845 24/05/12,10:26:31,08,10,1, 11.9,1,1, 10.189, 10484.346, 403.602, 52889.092 24/05/12,10:26:31,09,10,1, 11.9,1,1, 10.189, 10484.333, 404.029, 52888.426 24/05/12,10:26:31,10,10,1, 11.9,1,1, 10.189, 10483.984, 403.881, 52888.976 24/05/12,10:26:31,11,10,1, 11.9,1,1, 10.189, 10484.400, 403.797, 52889.214 24/05/12,10:26:31,12,10,1, 11.9,1,1, 10.189, 10484.319, 404.237, 52888.883 24/05/12,10:26:31,13,10,1, 11.9,1,1, 10.189, 10484.452, 403.781, 52889.614 24/05/12,10:26:31,14,10,1, 11.9,1,1, 10.189, 10484.788, 403.911, 52889.120 24/05/12,10:26:31,15,10,1, 11.9,1,1, 10.189, 10484.262, 403.891, 52888.773 24/05/12,10:26:31,16,10,1, 11.9,1,1, 10.189, 10484.264, 403.489, 52889.130 24/05/12,10:26:31,17,10,1, 11.9,1,1, 10.189, 10484.184, 403.953, 52888.493 24/05/12,10:26:31,18,10,1, 11.9,1,1, 10.189, 10483.857, 403.818, 52888.971 24/05/12,10:26:31,19,10,1, 11.9,1,1, 10.189, 10484.312, 403.718, 52889.214 24/05/12,10:26:32,00,10,1, 11.9,1,1, 10.192, 10484.310, 403.718, 52889.214 24/05/12,10:26:32,01,10,1, 11.9,1,1, 10.192, 10483.623, 403.565, 52888.710 24/05/12,10:26:32,02,10,1, 11.9,1,1, 10.192, 10483.389, 403.404, 52889.299 24/05/12,10:26:32,03,10,1, 11.9,1,1, 10.192, 10483.906, 403.396, 52889.532 24/05/12,10:26:32,04,10,1, 11.9,1,1, 10.192, 10483.845, 403.734, 52889.352 24/05/12,10:26:32,05,10,1, 11.9,1,1, 10.192, 10483.884, 403.162, 52889.865 24/05/12,10:26:32,06,10,1, 11.9,1,1, 10.192, 10484.164, 403.361, 52889.292 24/05/12,10:26:32,07,10,1, 11.9,1,1, 10.192, 10483.645, 403.439, 52889.187 24/05/12,10:26:32,08,10,1, 11.9,1,1, 10.192, 10483.671, 403.017, 52889.496 24/05/12,10:26:32,09,10,1, 11.9,1,1, 10.192, 10483.604, 403.556, 52888.805 24/05/12,10:26:32,10,10,1, 11.9,1,1, 10.192, 10483.281, 403.341, 52889.304 24/05/12,10:26:32,11,10,1, 11.9,1,1, 10.192, 10483.866, 403.306, 52889.492 24/05/12,10:26:32,12,10,1, 11.9,1,1, 10.192, 10483.772, 403.615, 52889.283 24/05/12,10:26:32,13,10,1, 11.9,1,1, 10.192, 10483.828, 403.158, 52889.914 24/05/12,10:26:32,14,10,1, 11.9,1,1, 10.192, 10484.126, 403.379, 52889.292 24/05/12,10:26:32,15,10,1, 11.9,1,1, 10.192, 10483.581, 403.350, 52889.202 24/05/12,10:26:32,16,10,1, 11.9,1,1, 10.192, 10483.639, 402.974, 52889.462 24/05/12,10:26:32,17,10,1, 11.9,1,1, 10.192, 10483.538, 403.455, 52888.845 24/05/12,10:26:32,18,10,1, 11.9,1,1, 10.192, 10483.266, 403.238, 52889.384 24/05/12,10:26:32,19,10,1, 11.9,1,1, 10.192, 10483.788, 403.241, 52889.528 24/05/12,10:26:33,00,10,1, 11.9,1,1, 10.195, 10483.785, 403.241, 52889.528 24/05/12,10:26:33,01,10,1, 11.9,1,1, 10.195, 10483.005, 403.063, 52889.039 24/05/12,10:26:33,02,10,1, 11.9,1,1, 10.195, 10482.794, 402.801, 52889.626 24/05/12,10:26:33,03,10,1, 11.9,1,1, 10.195, 10483.342, 402.864, 52889.917 24/05/12,10:26:33,04,10,1, 11.9,1,1, 10.195, 10483.192, 403.189, 52889.571 24/05/12,10:26:33,05,10,1, 11.9,1,1, 10.195, 10483.229, 402.599, 52890.201 24/05/12,10:26:33,06,10,1, 11.9,1,1, 10.195, 10483.503, 402.827, 52889.674 24/05/12,10:26:33,07,10,1, 11.9,1,1, 10.195, 10482.893, 402.797, 52889.383 24/05/12,10:26:33,08,10,1, 11.9,1,1, 10.195, 10482.984, 402.484, 52889.661 24/05/12,10:26:33,09,10,1, 11.9,1,1, 10.195, 10482.915, 403.004, 52889.106 24/05/12,10:26:33,10,10,1, 11.9,1,1, 10.195, 10482.695, 402.830, 52889.784 24/05/12,10:26:33,11,10,1, 11.9,1,1, 10.195, 10483.259, 402.798, 52889.925 24/05/12,10:26:33,12,10,1, 11.9,1,1, 10.195, 10483.097, 403.061, 52889.692 24/05/12,10:26:33,13,10,1, 11.9,1,1, 10.195, 10483.131, 402.556, 52890.197 24/05/12,10:26:33,14,10,1, 11.9,1,1, 10.195, 10483.391, 402.773, 52889.624 24/05/12,10:26:33,15,10,1, 11.9,1,1, 10.195, 10482.795, 402.753, 52889.423 24/05/12,10:26:33,16,10,1, 11.9,1,1, 10.195, 10482.950, 402.435, 52889.774 24/05/12,10:26:33,17,10,1, 11.9,1,1, 10.195, 10482.855, 402.946, 52889.175 24/05/12,10:26:33,18,10,1, 11.9,1,1, 10.195, 10482.618, 402.682, 52889.819 24/05/12,10:26:33,19,10,1, 11.9,1,1, 10.195, 10483.147, 402.732, 52889.999 24/05/12,10:26:34,00,10,1, 11.9,1,1, 10.193, 10483.142, 402.732, 52889.999 24/05/12,10:26:34,01,10,1, 11.9,1,1, 10.193, 10482.314, 402.584, 52889.441 24/05/12,10:26:34,02,10,1, 11.9,1,1, 10.193, 10482.087, 402.326, 52890.117 24/05/12,10:26:34,03,10,1, 11.9,1,1, 10.193, 10482.635, 402.269, 52890.155 24/05/12,10:26:34,04,10,1, 11.9,1,1, 10.193, 10482.568, 402.547, 52889.925 24/05/12,10:26:34,05,10,1, 11.9,1,1, 10.193, 10482.559, 402.046, 52890.572 24/05/12,10:26:34,06,10,1, 11.9,1,1, 10.193, 10482.770, 402.298, 52889.909 24/05/12,10:26:34,07,10,1, 11.9,1,1, 10.193, 10482.197, 402.231, 52889.732 24/05/12,10:26:34,08,10,1, 11.9,1,1, 10.193, 10482.240, 401.975, 52890.007 24/05/12,10:26:34,09,10,1, 11.9,1,1, 10.193, 10482.263, 402.477, 52889.500 24/05/12,10:26:34,10,10,1, 11.9,1,1, 10.193, 10482.058, 402.249, 52890.163 24/05/12,10:26:34,11,10,1, 11.9,1,1, 10.193, 10482.599, 402.232, 52890.199 24/05/12,10:26:34,12,10,1, 11.9,1,1, 10.193, 10482.530, 402.510, 52889.999 24/05/12,10:26:34,13,10,1, 11.9,1,1, 10.193, 10482.494, 402.001, 52890.565 24/05/12,10:26:34,14,10,1, 11.9,1,1, 10.193, 10482.680, 402.237, 52889.881 24/05/12,10:26:34,15,10,1, 11.9,1,1, 10.193, 10482.065, 402.138, 52889.738 24/05/12,10:26:34,16,10,1, 11.9,1,1, 10.193, 10482.184, 401.893, 52890.111 24/05/12,10:26:34,17,10,1, 11.9,1,1, 10.193, 10482.222, 402.450, 52889.556 24/05/12,10:26:34,18,10,1, 11.9,1,1, 10.193, 10481.989, 402.184, 52890.180 24/05/12,10:26:34,19,10,1, 11.9,1,1, 10.193, 10482.563, 402.178, 52890.229 24/05/12,10:26:35,00,10,1, 11.9,1,1, 10.192, 10482.558, 402.178, 52890.229 24/05/12,10:26:35,01,10,1, 11.9,1,1, 10.192, 10481.618, 402.054, 52889.862 24/05/12,10:26:35,02,10,1, 11.9,1,1, 10.192, 10481.473, 401.776, 52890.653 24/05/12,10:26:35,03,10,1, 11.9,1,1, 10.192, 10482.031, 401.799, 52890.533 24/05/12,10:26:35,04,10,1, 11.9,1,1, 10.192, 10481.854, 402.032, 52890.196 24/05/12,10:26:35,05,10,1, 11.9,1,1, 10.192, 10481.889, 401.504, 52890.793 24/05/12,10:26:35,06,10,1, 11.9,1,1, 10.192, 10482.028, 401.786, 52890.076 24/05/12,10:26:35,07,10,1, 11.9,1,1, 10.192, 10481.414, 401.721, 52889.975 24/05/12,10:26:35,08,10,1, 11.9,1,1, 10.192, 10481.608, 401.473, 52890.325 24/05/12,10:26:35,09,10,1, 11.9,1,1, 10.192, 10481.524, 401.952, 52889.813 24/05/12,10:26:35,10,10,1, 11.9,1,1, 10.192, 10481.409, 401.663, 52890.533 24/05/12,10:26:35,11,10,1, 11.9,1,1, 10.192, 10482.012, 401.716, 52890.634 24/05/12,10:26:35,12,10,1, 11.9,1,1, 10.192, 10481.802, 401.985, 52890.380 24/05/12,10:26:35,13,10,1, 11.9,1,1, 10.192, 10481.824, 401.457, 52890.790 24/05/12,10:26:35,14,10,1, 11.9,1,1, 10.192, 10481.910, 401.733, 52890.142 24/05/12,10:26:35,15,10,1, 11.9,1,1, 10.192, 10481.383, 401.680, 52890.104 24/05/12,10:26:35,16,10,1, 11.9,1,1, 10.192, 10481.539, 401.370, 52890.392 24/05/12,10:26:35,17,10,1, 11.9,1,1, 10.192, 10481.518, 401.893, 52889.893 24/05/12,10:26:35,18,10,1, 11.9,1,1, 10.192, 10481.304, 401.672, 52890.548 24/05/12,10:26:35,19,10,1, 11.9,1,1, 10.192, 10481.919, 401.729, 52890.636 24/05/12,10:26:36,00,10,1, 11.9,1,1, 10.189, 10481.915, 401.729, 52890.636 24/05/12,10:26:36,01,10,1, 11.9,1,1, 10.189, 10480.983, 401.471, 52890.121 24/05/12,10:26:36,02,10,1, 11.9,1,1, 10.189, 10480.837, 401.241, 52890.943 24/05/12,10:26:36,03,10,1, 11.9,1,1, 10.189, 10481.413, 401.259, 52890.900 24/05/12,10:26:36,04,10,1, 11.9,1,1, 10.189, 10481.179, 401.491, 52890.579 24/05/12,10:26:36,05,10,1, 11.9,1,1, 10.189, 10481.205, 400.948, 52891.081 24/05/12,10:26:36,06,10,1, 11.9,1,1, 10.189, 10481.309, 401.171, 52890.362 24/05/12,10:26:36,07,10,1, 11.9,1,1, 10.189, 10480.719, 401.171, 52890.356 24/05/12,10:26:36,08,10,1, 11.9,1,1, 10.189, 10480.937, 400.900, 52890.634 24/05/12,10:26:36,09,10,1, 11.9,1,1, 10.189, 10480.900, 401.477, 52890.187 24/05/12,10:26:36,10,10,1, 11.9,1,1, 10.189, 10480.806, 401.156, 52890.941 24/05/12,10:26:36,11,10,1, 11.9,1,1, 10.189, 10481.336, 401.187, 52890.892 24/05/12,10:26:36,12,10,1, 11.9,1,1, 10.189, 10481.103, 401.375, 52890.626 24/05/12,10:26:36,13,10,1, 11.9,1,1, 10.189, 10481.154, 400.866, 52891.119 24/05/12,10:26:36,14,10,1, 11.9,1,1, 10.189, 10481.227, 401.186, 52890.419 24/05/12,10:26:36,15,10,1, 11.9,1,1, 10.189, 10480.615, 401.163, 52890.386 24/05/12,10:26:36,16,10,1, 11.9,1,1, 10.189, 10480.834, 400.893, 52890.679 24/05/12,10:26:36,17,10,1, 11.9,1,1, 10.189, 10480.827, 401.388, 52890.236 24/05/12,10:26:36,18,10,1, 11.9,1,1, 10.189, 10480.698, 401.083, 52890.978 24/05/12,10:26:36,19,10,1, 11.9,1,1, 10.189, 10481.324, 401.117, 52891.082 24/05/12,10:26:37,00,10,1, 11.9,1,1, 10.190, 10481.323, 401.117, 52891.082 24/05/12,10:26:37,01,10,1, 11.9,1,1, 10.190, 10480.315, 400.975, 52890.313 24/05/12,10:26:37,02,10,1, 11.9,1,1, 10.190, 10480.200, 400.652, 52891.262 24/05/12,10:26:37,03,10,1, 11.9,1,1, 10.190, 10480.743, 400.744, 52891.217 24/05/12,10:26:37,04,10,1, 11.9,1,1, 10.190, 10480.508, 400.913, 52890.935 24/05/12,10:26:37,05,10,1, 11.9,1,1, 10.190, 10480.577, 400.386, 52891.440 24/05/12,10:26:37,06,10,1, 11.9,1,1, 10.190, 10480.562, 400.744, 52890.705 24/05/12,10:26:37,07,10,1, 11.9,1,1, 10.190, 10480.071, 400.629, 52890.754 24/05/12,10:26:37,08,10,1, 11.9,1,1, 10.190, 10480.259, 400.362, 52891.031 24/05/12,10:26:37,09,10,1, 11.9,1,1, 10.190, 10480.225, 400.928, 52890.519 24/05/12,10:26:37,10,10,1, 11.9,1,1, 10.190, 10480.167, 400.644, 52891.332 24/05/12,10:26:37,11,10,1, 11.9,1,1, 10.190, 10480.681, 400.653, 52891.279 24/05/12,10:26:37,12,10,1, 11.9,1,1, 10.190, 10480.431, 400.830, 52890.955 24/05/12,10:26:37,13,10,1, 11.9,1,1, 10.190, 10480.448, 400.313, 52891.468 24/05/12,10:26:37,14,10,1, 11.9,1,1, 10.190, 10480.534, 400.635, 52890.653 24/05/12,10:26:37,15,10,1, 11.9,1,1, 10.190, 10479.970, 400.561, 52890.707 24/05/12,10:26:37,16,10,1, 11.9,1,1, 10.190, 10480.222, 400.388, 52891.019 24/05/12,10:26:37,17,10,1, 11.9,1,1, 10.190, 10480.201, 400.841, 52890.425 24/05/12,10:26:37,18,10,1, 11.9,1,1, 10.190, 10480.113, 400.536, 52891.392 24/05/12,10:26:37,19,10,1, 11.9,1,1, 10.190, 10480.635, 400.568, 52891.417 24/05/12,10:26:38,00,10,1, 11.9,1,1, 10.193, 10480.630, 400.568, 52891.417 24/05/12,10:26:38,01,10,1, 11.9,1,1, 10.193, 10479.458, 400.513, 52891.159 24/05/12,10:26:38,02,10,1, 11.9,1,1, 10.193, 10479.808, 400.085, 52891.767 24/05/12,10:26:38,03,10,1, 11.9,1,1, 10.193, 10479.822, 400.081, 52891.076 24/05/12,10:26:38,04,10,1, 11.9,1,1, 10.193, 10479.968, 400.405, 52891.884 24/05/12,10:26:38,05,10,1, 11.9,1,1, 10.193, 10479.968, 399.809, 52891.539 24/05/12,10:26:38,06,10,1, 11.9,1,1, 10.193, 10479.604, 400.129, 52890.786 24/05/12,10:26:38,07,10,1, 11.9,1,1, 10.193, 10479.628, 400.127, 52891.542 24/05/12,10:26:38,08,10,1, 11.9,1,1, 10.193, 10479.486, 399.788, 52890.819 24/05/12,10:26:38,09,10,1, 11.9,1,1, 10.193, 10479.438, 400.394, 52891.171 24/05/12,10:26:38,10,10,1, 11.9,1,1, 10.193, 10479.716, 400.046, 52891.740 24/05/12,10:26:38,11,10,1, 11.9,1,1, 10.193, 10479.762, 400.068, 52891.074 24/05/12,10:26:38,12,10,1, 11.9,1,1, 10.193, 10479.852, 400.413, 52891.884 24/05/12,10:26:38,13,10,1, 11.9,1,1, 10.193, 10479.891, 399.741, 52891.514 24/05/12,10:26:38,14,10,1, 11.9,1,1, 10.193, 10479.546, 400.039, 52890.852 24/05/12,10:26:38,15,10,1, 11.9,1,1, 10.193, 10479.602, 400.120, 52891.577 24/05/12,10:26:38,16,10,1, 11.9,1,1, 10.193, 10479.404, 399.732, 52890.793 24/05/12,10:26:38,17,10,1, 11.9,1,1, 10.193, 10479.382, 400.391, 52891.170 24/05/12,10:26:38,18,10,1, 11.9,1,1, 10.193, 10479.727, 400.002, 52891.908 24/05/12,10:26:38,19,10,1, 11.9,1,1, 10.193, 10479.738, 399.971, 52891.231 24/05/12,10:26:39,00,10,1, 11.9,1,1, 10.196, 10479.738, 399.971, 52891.231 24/05/12,10:26:39,01,10,1, 11.9,1,1, 10.196, 10478.604, 399.794, 52890.478 24/05/12,10:26:39,02,10,1, 11.9,1,1, 10.196, 10479.080, 399.703, 52892.843 24/05/12,10:26:39,03,10,1, 11.9,1,1, 10.196, 10479.589, 399.490, 52891.456 24/05/12,10:26:39,04,10,1, 11.9,1,1, 10.196, 10478.817, 399.807, 52891.488 24/05/12,10:26:39,05,10,1, 11.9,1,1, 10.196, 10479.624, 399.342, 52892.725 24/05/12,10:26:39,06,10,1, 11.9,1,1, 10.196, 10479.064, 399.480, 52890.533 24/05/12,10:26:39,07,10,1, 11.9,1,1, 10.196, 10478.523, 399.621, 52891.854 24/05/12,10:26:39,08,10,1, 11.9,1,1, 10.196, 10479.341, 399.363, 52891.774 24/05/12,10:26:39,09,10,1, 11.9,1,1, 10.196, 10478.529, 399.741, 52890.463 24/05/12,10:26:39,10,10,1, 11.9,1,1, 10.196, 10479.022, 399.618, 52892.800 24/05/12,10:26:39,11,10,1, 11.9,1,1, 10.196, 10479.542, 399.467, 52891.465 24/05/12,10:26:39,12,10,1, 11.9,1,1, 10.196, 10478.744, 399.801, 52891.563 24/05/12,10:26:39,13,10,1, 11.9,1,1, 10.196, 10479.525, 399.310, 52892.751 24/05/12,10:26:39,14,10,1, 11.9,1,1, 10.196, 10479.045, 399.411, 52890.504 24/05/12,10:26:39,15,10,1, 11.9,1,1, 10.196, 10478.506, 399.550, 52891.924 24/05/12,10:26:39,16,10,1, 11.9,1,1, 10.196, 10479.261, 399.249, 52891.886 24/05/12,10:26:39,17,10,1, 11.9,1,1, 10.196, 10478.446, 399.712, 52890.602 24/05/12,10:26:39,18,10,1, 11.9,1,1, 10.196, 10478.961, 399.626, 52892.968 24/05/12,10:26:39,19,10,1, 11.9,1,1, 10.196, 10479.484, 399.430, 52891.516 24/05/12,10:26:40,00,09,1, 11.9,1,1, 10.195, 10479.479, 399.430, 52891.516 24/05/12,10:26:40,01,09,1, 11.9,1,1, 10.195, 10477.888, 399.263, 52890.865 24/05/12,10:26:40,02,09,1, 11.9,1,1, 10.195, 10478.492, 399.160, 52893.197 24/05/12,10:26:40,03,09,1, 11.9,1,1, 10.195, 10478.941, 399.019, 52891.768 24/05/12,10:26:40,04,09,1, 11.9,1,1, 10.195, 10478.144, 399.261, 52891.873 24/05/12,10:26:40,05,09,1, 11.9,1,1, 10.195, 10478.925, 398.811, 52893.093 24/05/12,10:26:40,06,09,1, 11.9,1,1, 10.195, 10478.387, 398.950, 52890.748 24/05/12,10:26:40,07,09,1, 11.9,1,1, 10.195, 10477.906, 399.104, 52892.237 24/05/12,10:26:40,08,09,1, 11.9,1,1, 10.195, 10478.710, 398.837, 52892.155 24/05/12,10:26:40,09,09,1, 11.9,1,1, 10.195, 10477.815, 399.221, 52890.912 24/05/12,10:26:40,10,09,1, 11.9,1,1, 10.195, 10478.395, 399.115, 52893.210 24/05/12,10:26:40,11,09,1, 11.9,1,1, 10.195, 10478.841, 398.911, 52891.798 24/05/12,10:26:40,12,09,1, 11.9,1,1, 10.195, 10478.046, 399.205, 52891.837 24/05/12,10:26:40,13,09,1, 11.9,1,1, 10.195, 10478.891, 398.780, 52893.062 24/05/12,10:26:40,14,09,1, 11.9,1,1, 10.195, 10478.276, 398.905, 52890.770 24/05/12,10:26:40,15,09,1, 11.9,1,1, 10.195, 10477.806, 399.040, 52892.314 24/05/12,10:26:40,16,09,1, 11.9,1,1, 10.195, 10478.609, 398.756, 52892.226 24/05/12,10:26:40,17,09,1, 11.9,1,1, 10.195, 10477.746, 399.165, 52891.009 24/05/12,10:26:40,18,09,1, 11.9,1,1, 10.195, 10478.316, 399.082, 52893.269 24/05/12,10:26:40,19,09,1, 11.9,1,1, 10.195, 10478.788, 398.913, 52891.791 24/05/12,10:26:41,00,09,1, 11.9,1,1, 10.194, 10478.786, 398.913, 52891.791 24/05/12,10:26:41,01,09,1, 11.9,1,1, 10.194, 10477.207, 398.746, 52891.288 24/05/12,10:26:41,02,09,1, 11.9,1,1, 10.194, 10477.841, 398.649, 52893.589 24/05/12,10:26:41,03,09,1, 11.9,1,1, 10.194, 10478.241, 398.462, 52892.041 24/05/12,10:26:41,04,09,1, 11.9,1,1, 10.194, 10477.391, 398.715, 52892.228 24/05/12,10:26:41,05,09,1, 11.9,1,1, 10.194, 10478.225, 398.243, 52893.309 24/05/12,10:26:41,06,09,1, 11.9,1,1, 10.194, 10477.598, 398.412, 52891.065 24/05/12,10:26:41,07,09,1, 11.9,1,1, 10.194, 10477.134, 398.526, 52892.502 24/05/12,10:26:41,08,09,1, 11.9,1,1, 10.194, 10477.996, 398.329, 52892.416 24/05/12,10:26:41,09,09,1, 11.9,1,1, 10.194, 10477.129, 398.663, 52891.273 24/05/12,10:26:41,10,09,1, 11.9,1,1, 10.194, 10477.752, 398.521, 52893.513 24/05/12,10:26:41,11,09,1, 11.9,1,1, 10.194, 10478.339, 398.438, 52892.725 24/05/12,10:26:41,12,09,1, 11.9,1,1, 10.194, 10477.193, 398.539, 52891.670 24/05/12,10:26:41,13,09,1, 11.9,1,1, 10.194, 10478.060, 398.278, 52893.622 24/05/12,10:26:41,14,09,1, 11.9,1,1, 10.194, 10477.829, 398.359, 52891.175 24/05/12,10:26:41,15,09,1, 11.9,1,1, 10.194, 10476.851, 398.424, 52892.211 24/05/12,10:26:41,16,09,1, 11.9,1,1, 10.194, 10478.046, 398.297, 52893.063 24/05/12,10:26:41,17,09,1, 11.9,1,1, 10.194, 10477.206, 398.581, 52891.082 24/05/12,10:26:41,18,09,1, 11.9,1,1, 10.194, 10477.384, 398.506, 52893.609 24/05/12,10:26:41,19,09,1, 11.9,1,1, 10.194, 10478.374, 398.433, 52892.609 24/05/12,10:26:42,00,09,1, 11.8,1,1, 10.189, 10478.369, 398.433, 52892.609 24/05/12,10:26:42,01,09,1, 11.8,1,1, 10.189, 10476.601, 398.166, 52891.386 24/05/12,10:26:42,02,09,1, 11.8,1,1, 10.189, 10476.880, 398.038, 52893.932 24/05/12,10:26:42,03,09,1, 11.8,1,1, 10.189, 10477.775, 397.952, 52892.790 24/05/12,10:26:42,04,09,1, 11.8,1,1, 10.189, 10476.510, 398.059, 52892.072 24/05/12,10:26:42,05,09,1, 11.8,1,1, 10.189, 10477.383, 397.766, 52894.026 24/05/12,10:26:42,06,09,1, 11.8,1,1, 10.189, 10477.028, 397.884, 52891.335 24/05/12,10:26:42,07,09,1, 11.8,1,1, 10.189, 10476.171, 397.932, 52892.516 24/05/12,10:26:42,08,09,1, 11.8,1,1, 10.189, 10477.402, 397.822, 52893.344 24/05/12,10:26:42,09,09,1, 11.8,1,1, 10.189, 10476.548, 398.119, 52891.467 24/05/12,10:26:42,10,09,1, 11.8,1,1, 10.189, 10476.860, 397.950, 52893.906 24/05/12,10:26:42,11,09,1, 11.8,1,1, 10.189, 10477.743, 397.903, 52892.815 24/05/12,10:26:42,12,09,1, 11.8,1,1, 10.189, 10476.463, 397.973, 52892.017 24/05/12,10:26:42,13,09,1, 11.8,1,1, 10.189, 10477.289, 397.684, 52893.907 24/05/12,10:26:42,14,09,1, 11.8,1,1, 10.189, 10476.963, 397.857, 52891.431 24/05/12,10:26:42,15,09,1, 11.8,1,1, 10.189, 10476.081, 397.901, 52892.676 24/05/12,10:26:42,16,09,1, 11.8,1,1, 10.189, 10477.298, 397.803, 52893.377 24/05/12,10:26:42,17,09,1, 11.8,1,1, 10.189, 10476.476, 398.067, 52891.499 24/05/12,10:26:42,18,09,1, 11.8,1,1, 10.189, 10476.732, 397.920, 52894.064 24/05/12,10:26:42,19,09,1, 11.8,1,1, 10.189, 10477.645, 397.835, 52892.799 24/05/12,10:26:43,00,09,1, 11.9,1,1, 10.181, 10477.643, 397.835, 52892.799 24/05/12,10:26:43,01,09,1, 11.9,1,1, 10.181, 10475.852, 397.617, 52891.912 24/05/12,10:26:43,02,09,1, 11.9,1,1, 10.181, 10476.303, 397.453, 52894.368 24/05/12,10:26:43,03,09,1, 11.9,1,1, 10.181, 10476.999, 397.399, 52892.872 24/05/12,10:26:43,04,09,1, 11.9,1,1, 10.181, 10475.699, 397.458, 52892.444 24/05/12,10:26:43,05,09,1, 11.9,1,1, 10.181, 10476.636, 397.194, 52894.258 24/05/12,10:26:43,06,09,1, 11.9,1,1, 10.181, 10476.128, 397.333, 52891.686 24/05/12,10:26:43,07,09,1, 11.9,1,1, 10.181, 10475.381, 397.419, 52893.107 24/05/12,10:26:43,08,09,1, 11.9,1,1, 10.181, 10476.740, 397.269, 52893.530 24/05/12,10:26:43,09,09,1, 11.9,1,1, 10.181, 10475.789, 397.613, 52891.876 24/05/12,10:26:43,10,09,1, 11.9,1,1, 10.181, 10476.235, 397.452, 52894.531 24/05/12,10:26:43,11,09,1, 11.9,1,1, 10.181, 10476.931, 397.345, 52892.975 24/05/12,10:26:43,12,09,1, 11.9,1,1, 10.181, 10475.585, 397.416, 52892.382 24/05/12,10:26:43,13,09,1, 11.9,1,1, 10.181, 10476.478, 397.115, 52894.089 24/05/12,10:26:43,14,09,1, 11.9,1,1, 10.181, 10476.037, 397.323, 52891.687 24/05/12,10:26:43,15,09,1, 11.9,1,1, 10.181, 10475.336, 397.328, 52893.189 24/05/12,10:26:43,16,09,1, 11.9,1,1, 10.181, 10476.588, 397.306, 52893.655 24/05/12,10:26:43,17,09,1, 11.9,1,1, 10.181, 10475.747, 397.539, 52891.871 24/05/12,10:26:43,18,09,1, 11.9,1,1, 10.181, 10476.167, 397.321, 52894.478 24/05/12,10:26:43,19,09,1, 11.9,1,1, 10.181, 10476.801, 397.267, 52892.983 24/05/12,10:26:44,00,09,1, 11.9,1,1, 10.192, 10476.800, 397.267, 52892.983 24/05/12,10:26:44,01,09,1, 11.9,1,1, 10.192, 10475.094, 397.038, 52892.310 24/05/12,10:26:44,02,09,1, 11.9,1,1, 10.192, 10475.648, 396.858, 52894.804 24/05/12,10:26:44,03,09,1, 11.9,1,1, 10.192, 10476.189, 396.810, 52893.072 24/05/12,10:26:44,04,09,1, 11.9,1,1, 10.192, 10474.851, 396.878, 52892.714 24/05/12,10:26:44,05,09,1, 11.9,1,1, 10.192, 10475.894, 396.674, 52894.394 24/05/12,10:26:44,06,09,1, 11.9,1,1, 10.192, 10475.233, 396.859, 52891.912 24/05/12,10:26:44,07,09,1, 11.9,1,1, 10.192, 10474.712, 396.845, 52893.667 24/05/12,10:26:44,08,09,1, 11.9,1,1, 10.192, 10476.031, 396.826, 52893.931 24/05/12,10:26:44,09,09,1, 11.9,1,1, 10.192, 10475.033, 397.034, 52892.280 24/05/12,10:26:44,10,09,1, 11.9,1,1, 10.192, 10475.628, 396.781, 52894.842 24/05/12,10:26:44,11,09,1, 11.9,1,1, 10.192, 10476.125, 396.770, 52893.047 24/05/12,10:26:44,12,09,1, 11.9,1,1, 10.192, 10474.762, 396.832, 52892.813 24/05/12,10:26:44,13,09,1, 11.9,1,1, 10.192, 10475.802, 396.553, 52894.385 24/05/12,10:26:44,14,09,1, 11.9,1,1, 10.192, 10475.139, 396.753, 52891.846 24/05/12,10:26:44,15,09,1, 11.9,1,1, 10.192, 10474.639, 396.829, 52893.725 24/05/12,10:26:44,16,09,1, 11.9,1,1, 10.192, 10476.005, 396.737, 52894.055 24/05/12,10:26:44,17,09,1, 11.9,1,1, 10.192, 10474.957, 397.044, 52892.492 24/05/12,10:26:44,18,09,1, 11.9,1,1, 10.192, 10475.522, 396.748, 52894.962 24/05/12,10:26:44,19,09,1, 11.9,1,1, 10.192, 10476.023, 396.699, 52893.121 24/05/12,10:26:45,00,09,1, 11.9,1,1, 10.192, 10476.016, 396.699, 52893.121 24/05/12,10:26:45,01,09,1, 11.9,1,1, 10.192, 10474.370, 396.531, 52892.754 24/05/12,10:26:45,02,09,1, 11.9,1,1, 10.192, 10475.035, 396.215, 52895.173 24/05/12,10:26:45,03,09,1, 11.9,1,1, 10.192, 10475.360, 396.157, 52893.200 24/05/12,10:26:45,04,09,1, 11.9,1,1, 10.192, 10474.019, 396.232, 52893.167 24/05/12,10:26:45,05,09,1, 11.9,1,1, 10.192, 10475.099, 396.077, 52894.642 24/05/12,10:26:45,06,09,1, 11.9,1,1, 10.192, 10474.409, 396.343, 52892.228 24/05/12,10:26:45,07,09,1, 11.9,1,1, 10.192, 10474.101, 396.319, 52894.265 24/05/12,10:26:45,08,09,1, 11.9,1,1, 10.192, 10475.417, 396.232, 52894.283 24/05/12,10:26:45,09,09,1, 11.9,1,1, 10.192, 10474.284, 396.392, 52892.734 24/05/12,10:26:45,10,09,1, 11.9,1,1, 10.192, 10474.945, 396.128, 52895.180 24/05/12,10:26:45,11,09,1, 11.9,1,1, 10.192, 10475.269, 396.140, 52893.209 24/05/12,10:26:45,12,09,1, 11.9,1,1, 10.192, 10473.965, 396.219, 52893.244 24/05/12,10:26:45,13,09,1, 11.9,1,1, 10.192, 10474.997, 396.016, 52894.643 24/05/12,10:26:45,14,09,1, 11.9,1,1, 10.192, 10474.342, 396.277, 52892.230 24/05/12,10:26:45,15,09,1, 11.9,1,1, 10.192, 10474.062, 396.247, 52894.342 24/05/12,10:26:45,16,09,1, 11.9,1,1, 10.192, 10475.280, 396.194, 52894.311 24/05/12,10:26:45,17,09,1, 11.9,1,1, 10.192, 10474.238, 396.379, 52892.877 24/05/12,10:26:45,18,09,1, 11.9,1,1, 10.192, 10474.932, 396.080, 52895.305 24/05/12,10:26:45,19,09,1, 11.9,1,1, 10.192, 10475.129, 396.064, 52893.162 24/05/12,10:26:46,00,09,1, 11.9,1,1, 10.195, 10475.123, 396.064, 52893.162 24/05/12,10:26:46,01,09,1, 11.9,1,1, 10.195, 10473.614, 395.872, 52893.544 24/05/12,10:26:46,02,09,1, 11.9,1,1, 10.195, 10473.929, 395.600, 52895.511 24/05/12,10:26:46,03,09,1, 11.9,1,1, 10.195, 10474.811, 395.675, 52893.907 24/05/12,10:26:46,04,09,1, 11.9,1,1, 10.195, 10472.956, 395.505, 52892.764 24/05/12,10:26:46,05,09,1, 11.9,1,1, 10.195, 10474.211, 395.587, 52895.419 24/05/12,10:26:46,06,09,1, 11.9,1,1, 10.195, 10473.953, 395.797, 52892.773 24/05/12,10:26:46,07,09,1, 11.9,1,1, 10.195, 10473.081, 395.681, 52894.378 24/05/12,10:26:46,08,09,1, 11.9,1,1, 10.195, 10474.913, 395.751, 52895.369 24/05/12,10:26:46,09,09,1, 11.9,1,1, 10.195, 10473.663, 395.671, 52892.794 24/05/12,10:26:46,10,09,1, 11.9,1,1, 10.195, 10473.639, 395.512, 52895.673 24/05/12,10:26:46,11,09,1, 11.9,1,1, 10.195, 10474.837, 395.596, 52893.483 24/05/12,10:26:46,12,09,1, 11.9,1,1, 10.195, 10472.872, 395.451, 52892.727 24/05/12,10:26:46,13,09,1, 11.9,1,1, 10.195, 10474.126, 395.598, 52895.999 24/05/12,10:26:46,14,09,1, 11.9,1,1, 10.195, 10473.864, 395.638, 52892.214 24/05/12,10:26:46,15,09,1, 11.9,1,1, 10.195, 10473.004, 395.626, 52894.280 24/05/12,10:26:46,16,09,1, 11.9,1,1, 10.195, 10474.994, 395.796, 52896.037 24/05/12,10:26:46,17,09,1, 11.9,1,1, 10.195, 10473.450, 395.577, 52892.244 24/05/12,10:26:46,18,09,1, 11.9,1,1, 10.195, 10473.890, 395.472, 52895.537 24/05/12,10:26:46,19,09,1, 11.9,1,1, 10.195, 10474.815, 395.600, 52894.452 24/05/12,10:26:47,00,10,1, 11.9,1,1, 10.194, 10474.814, 395.600, 52894.452 24/05/12,10:26:47,01,10,1, 11.9,1,1, 10.194, 10472.376, 395.102, 52892.765 24/05/12,10:26:47,02,10,1, 11.9,1,1, 10.194, 10473.626, 395.048, 52896.564 24/05/12,10:26:47,03,10,1, 11.9,1,1, 10.194, 10473.719, 394.912, 52892.976 24/05/12,10:26:47,04,10,1, 11.9,1,1, 10.194, 10471.872, 394.972, 52893.754 24/05/12,10:26:47,05,10,1, 11.9,1,1, 10.194, 10473.934, 394.993, 52896.008 24/05/12,10:26:47,06,10,1, 11.9,1,1, 10.194, 10472.714, 395.053, 52892.194 24/05/12,10:26:47,07,10,1, 11.9,1,1, 10.194, 10472.582, 395.193, 52895.743 24/05/12,10:26:47,08,10,1, 11.9,1,1, 10.194, 10474.445, 395.097, 52895.172 24/05/12,10:26:47,09,10,1, 11.9,1,1, 10.194, 10472.320, 394.999, 52892.823 24/05/12,10:26:47,10,10,1, 11.9,1,1, 10.194, 10473.531, 394.942, 52896.723 24/05/12,10:26:47,11,10,1, 11.9,1,1, 10.194, 10473.648, 394.798, 52893.003 24/05/12,10:26:47,12,10,1, 11.9,1,1, 10.194, 10471.727, 394.971, 52893.914 24/05/12,10:26:47,13,10,1, 11.9,1,1, 10.194, 10473.896, 394.986, 52896.139 24/05/12,10:26:47,14,10,1, 11.9,1,1, 10.194, 10472.619, 395.031, 52892.217 24/05/12,10:26:47,15,10,1, 11.9,1,1, 10.194, 10472.526, 395.092, 52895.890 24/05/12,10:26:47,16,10,1, 11.9,1,1, 10.194, 10474.383, 394.966, 52895.175 24/05/12,10:26:47,17,10,1, 11.9,1,1, 10.194, 10472.186, 394.916, 52892.864 24/05/12,10:26:47,18,10,1, 11.9,1,1, 10.194, 10473.533, 394.876, 52896.674 24/05/12,10:26:47,19,10,1, 11.9,1,1, 10.194, 10473.570, 394.788, 52892.934 24/05/12,10:26:48,00,10,1, 11.9,1,1, 10.195, 10473.562, 394.788, 52892.934 24/05/12,10:26:48,01,10,1, 11.9,1,1, 10.195, 10471.493, 394.395, 52893.210 24/05/12,10:26:48,02,10,1, 11.9,1,1, 10.195, 10472.893, 394.388, 52896.905 24/05/12,10:26:48,03,10,1, 11.9,1,1, 10.195, 10472.707, 394.276, 52893.088 24/05/12,10:26:48,04,10,1, 11.9,1,1, 10.195, 10471.043, 394.415, 52894.313 24/05/12,10:26:48,05,10,1, 11.9,1,1, 10.195, 10473.292, 394.392, 52896.241 24/05/12,10:26:48,06,10,1, 11.9,1,1, 10.195, 10471.811, 394.446, 52892.627 24/05/12,10:26:48,07,10,1, 11.9,1,1, 10.195, 10472.036, 394.538, 52896.459 24/05/12,10:26:48,08,10,1, 11.9,1,1, 10.195, 10473.630, 394.451, 52895.224 24/05/12,10:26:48,09,10,1, 11.9,1,1, 10.195, 10471.390, 394.399, 52893.240 24/05/12,10:26:48,10,10,1, 11.9,1,1, 10.195, 10472.831, 394.298, 52896.897 24/05/12,10:26:48,11,10,1, 11.9,1,1, 10.195, 10472.619, 394.216, 52893.070 24/05/12,10:26:48,12,10,1, 11.9,1,1, 10.195, 10470.995, 394.346, 52894.443 24/05/12,10:26:48,13,10,1, 11.9,1,1, 10.195, 10473.213, 394.438, 52896.259 24/05/12,10:26:48,14,10,1, 11.9,1,1, 10.195, 10471.727, 394.388, 52892.721 24/05/12,10:26:48,15,10,1, 11.9,1,1, 10.195, 10471.984, 394.487, 52896.473 24/05/12,10:26:48,16,10,1, 11.9,1,1, 10.195, 10473.527, 394.365, 52895.173 24/05/12,10:26:48,17,10,1, 11.9,1,1, 10.195, 10471.272, 394.320, 52893.289 24/05/12,10:26:48,18,10,1, 11.9,1,1, 10.195, 10472.768, 394.218, 52896.948 24/05/12,10:26:48,19,10,1, 11.9,1,1, 10.195, 10472.522, 394.187, 52893.090 24/05/12,10:26:49,00,10,1, 11.9,1,1, 10.194, 10472.519, 394.187, 52893.090 24/05/12,10:26:49,01,10,1, 11.9,1,1, 10.194, 10470.528, 393.742, 52893.557 24/05/12,10:26:49,02,10,1, 11.9,1,1, 10.194, 10472.157, 393.757, 52897.155 24/05/12,10:26:49,03,10,1, 11.9,1,1, 10.194, 10471.667, 393.742, 52893.223 24/05/12,10:26:49,04,10,1, 11.9,1,1, 10.194, 10470.296, 393.838, 52895.055 24/05/12,10:26:49,05,10,1, 11.9,1,1, 10.194, 10472.529, 393.872, 52896.400 24/05/12,10:26:49,06,10,1, 11.9,1,1, 10.194, 10470.891, 393.810, 52892.955 24/05/12,10:26:49,07,10,1, 11.9,1,1, 10.194, 10471.451, 393.950, 52897.064 24/05/12,10:26:49,08,10,1, 11.9,1,1, 10.194, 10472.692, 393.770, 52895.291 24/05/12,10:26:49,09,10,1, 11.9,1,1, 10.194, 10470.403, 393.747, 52893.811 24/05/12,10:26:49,10,10,1, 11.9,1,1, 10.194, 10472.020, 393.707, 52897.169 24/05/12,10:26:49,11,10,1, 11.9,1,1, 10.194, 10471.522, 393.637, 52893.155 24/05/12,10:26:49,12,10,1, 11.9,1,1, 10.194, 10470.221, 393.747, 52895.017 24/05/12,10:26:49,13,10,1, 11.9,1,1, 10.194, 10472.478, 393.830, 52896.561 24/05/12,10:26:49,14,10,1, 11.9,1,1, 10.194, 10470.892, 393.878, 52893.131 24/05/12,10:26:49,15,10,1, 11.9,1,1, 10.194, 10471.344, 393.867, 52897.072 24/05/12,10:26:49,16,10,1, 11.9,1,1, 10.194, 10472.626, 393.717, 52895.105 24/05/12,10:26:49,17,10,1, 11.9,1,1, 10.194, 10470.400, 393.630, 52893.756 24/05/12,10:26:49,18,10,1, 11.9,1,1, 10.194, 10471.932, 393.598, 52897.137 24/05/12,10:26:49,19,10,1, 11.9,1,1, 10.194, 10471.416, 393.605, 52893.316 24/05/12,10:26:50,00,10,1, 11.9,1,1, 10.192, 10471.410, 393.605, 52893.316 24/05/12,10:26:50,01,10,1, 11.9,1,1, 10.192, 10469.831, 393.165, 52894.249 24/05/12,10:26:50,02,10,1, 11.9,1,1, 10.192, 10471.099, 392.995, 52896.343 24/05/12,10:26:50,03,10,1, 11.9,1,1, 10.192, 10470.506, 393.256, 52894.025 24/05/12,10:26:50,04,10,1, 11.9,1,1, 10.192, 10469.943, 393.293, 52895.808 24/05/12,10:26:50,05,10,1, 11.9,1,1, 10.192, 10471.276, 393.199, 52895.976 24/05/12,10:26:50,06,10,1, 11.9,1,1, 10.192, 10470.249, 393.409, 52894.386 24/05/12,10:26:50,07,10,1, 11.9,1,1, 10.192, 10470.856, 393.150, 52896.922 24/05/12,10:26:50,08,10,1, 11.9,1,1, 10.192, 10471.262, 393.174, 52895.101 24/05/12,10:26:50,09,10,1, 11.9,1,1, 10.192, 10469.996, 393.197, 52894.898 24/05/12,10:26:50,10,10,1, 11.9,1,1, 10.192, 10470.963, 392.980, 52896.453 24/05/12,10:26:50,11,10,1, 11.9,1,1, 10.192, 10470.379, 393.195, 52894.037 24/05/12,10:26:50,12,10,1, 11.9,1,1, 10.192, 10469.864, 393.178, 52895.800 24/05/12,10:26:50,13,10,1, 11.9,1,1, 10.192, 10471.219, 393.117, 52895.988 24/05/12,10:26:50,14,10,1, 11.9,1,1, 10.192, 10470.182, 393.397, 52894.502 24/05/12,10:26:50,15,10,1, 11.9,1,1, 10.192, 10470.779, 393.141, 52896.954 24/05/12,10:26:50,16,10,1, 11.9,1,1, 10.192, 10471.189, 393.086, 52895.122 24/05/12,10:26:50,17,10,1, 11.9,1,1, 10.192, 10469.896, 393.147, 52895.000 24/05/12,10:26:50,18,10,1, 11.9,1,1, 10.192, 10470.851, 392.873, 52896.512 24/05/12,10:26:50,19,10,1, 11.9,1,1, 10.192, 10470.266, 393.158, 52894.090 24/05/12,10:26:51,00,10,1, 11.8,1,1, 10.197, 10470.258, 393.158, 52894.090 24/05/12,10:26:51,01,10,1, 11.8,1,1, 10.197, 10469.126, 392.657, 52895.380 24/05/12,10:26:51,02,10,1, 11.8,1,1, 10.197, 10470.209, 392.397, 52896.802 24/05/12,10:26:51,03,10,1, 11.8,1,1, 10.197, 10469.490, 392.690, 52894.348 24/05/12,10:26:51,04,10,1, 11.8,1,1, 10.197, 10469.289, 392.713, 52896.517 24/05/12,10:26:51,05,10,1, 11.8,1,1, 10.197, 10470.470, 392.648, 52896.272 24/05/12,10:26:51,06,10,1, 11.8,1,1, 10.197, 10469.387, 392.797, 52894.946 24/05/12,10:26:51,07,10,1, 11.8,1,1, 10.197, 10470.018, 392.517, 52897.307 24/05/12,10:26:51,08,10,1, 11.8,1,1, 10.197, 10470.270, 392.497, 52895.224 24/05/12,10:26:51,09,10,1, 11.8,1,1, 10.197, 10468.984, 392.582, 52895.374 24/05/12,10:26:51,10,10,1, 11.8,1,1, 10.197, 10470.098, 392.370, 52896.734 24/05/12,10:26:51,11,10,1, 11.8,1,1, 10.197, 10469.392, 392.666, 52894.337 24/05/12,10:26:51,12,10,1, 11.8,1,1, 10.197, 10469.195, 392.637, 52896.479 24/05/12,10:26:51,13,10,1, 11.8,1,1, 10.197, 10470.404, 392.514, 52896.258 24/05/12,10:26:51,14,10,1, 11.8,1,1, 10.197, 10469.281, 392.748, 52895.044 24/05/12,10:26:51,15,10,1, 11.8,1,1, 10.197, 10469.955, 392.469, 52897.362 24/05/12,10:26:51,16,10,1, 11.8,1,1, 10.197, 10470.214, 392.454, 52895.187 24/05/12,10:26:51,17,10,1, 11.8,1,1, 10.197, 10468.894, 392.562, 52895.468 24/05/12,10:26:51,18,10,1, 11.8,1,1, 10.197, 10469.979, 392.292, 52896.808 24/05/12,10:26:51,19,10,1, 11.8,1,1, 10.197, 10469.285, 392.580, 52894.350 24/05/12,10:26:52,00,10,1, 11.9,1,1, 10.188, 10469.282, 392.580, 52894.350 24/05/12,10:26:52,01,10,1, 11.9,1,1, 10.188, 10468.167, 392.031, 52895.772 24/05/12,10:26:52,02,10,1, 11.9,1,1, 10.188, 10469.256, 391.854, 52896.986 24/05/12,10:26:52,03,10,1, 11.9,1,1, 10.188, 10468.530, 392.168, 52894.769 24/05/12,10:26:52,04,10,1, 11.9,1,1, 10.188, 10468.526, 392.131, 52897.044 24/05/12,10:26:52,05,10,1, 11.9,1,1, 10.188, 10469.662, 392.009, 52896.586 24/05/12,10:26:52,06,10,1, 11.9,1,1, 10.188, 10468.504, 392.190, 52895.463 24/05/12,10:26:52,07,10,1, 11.9,1,1, 10.188, 10469.226, 391.846, 52897.641 24/05/12,10:26:52,08,10,1, 11.9,1,1, 10.188, 10469.242, 391.932, 52895.363 24/05/12,10:26:52,09,10,1, 11.9,1,1, 10.188, 10468.095, 392.017, 52895.754 24/05/12,10:26:52,10,10,1, 11.9,1,1, 10.188, 10469.249, 391.886, 52896.976 24/05/12,10:26:52,11,10,1, 11.9,1,1, 10.188, 10468.403, 392.116, 52894.928 24/05/12,10:26:52,12,10,1, 11.9,1,1, 10.188, 10468.338, 392.095, 52897.181 24/05/12,10:26:52,13,10,1, 11.9,1,1, 10.188, 10469.502, 391.976, 52896.674 24/05/12,10:26:52,14,10,1, 11.9,1,1, 10.188, 10468.389, 392.113, 52895.403 24/05/12,10:26:52,15,10,1, 11.9,1,1, 10.188, 10469.162, 391.845, 52897.707 24/05/12,10:26:52,16,10,1, 11.9,1,1, 10.188, 10469.171, 391.842, 52895.419 24/05/12,10:26:52,17,10,1, 11.9,1,1, 10.188, 10468.007, 391.919, 52895.840 24/05/12,10:26:52,18,10,1, 11.9,1,1, 10.188, 10469.133, 391.727, 52896.991 24/05/12,10:26:52,19,10,1, 11.9,1,1, 10.188, 10468.359, 392.033, 52894.866 24/05/12,10:26:53,00,08,1, 11.8,1,1, 10.196, 10468.355, 392.033, 52894.866 24/05/12,10:26:53,01,08,1, 11.8,1,1, 10.196, 10467.226, 391.473, 52896.214 24/05/12,10:26:53,02,08,1, 11.8,1,1, 10.196, 10468.393, 391.347, 52897.191 24/05/12,10:26:53,03,08,1, 11.8,1,1, 10.196, 10467.623, 391.616, 52895.102 24/05/12,10:26:53,04,08,1, 11.8,1,1, 10.196, 10467.752, 391.555, 52897.638 24/05/12,10:26:53,05,08,1, 11.8,1,1, 10.196, 10468.820, 391.482, 52896.882 24/05/12,10:26:53,06,08,1, 11.8,1,1, 10.196, 10467.553, 391.590, 52895.901 24/05/12,10:26:53,07,08,1, 11.8,1,1, 10.196, 10468.414, 391.222, 52897.925 24/05/12,10:26:53,08,08,1, 11.8,1,1, 10.196, 10468.213, 391.333, 52895.428 24/05/12,10:26:53,09,08,1, 11.8,1,1, 10.196, 10467.188, 391.422, 52896.408 24/05/12,10:26:53,10,08,1, 11.8,1,1, 10.196, 10468.386, 391.312, 52897.388 24/05/12,10:26:53,11,08,1, 11.8,1,1, 10.196, 10467.529, 391.566, 52895.295 24/05/12,10:26:53,12,08,1, 11.8,1,1, 10.196, 10467.708, 391.504, 52897.647 24/05/12,10:26:53,13,08,1, 11.8,1,1, 10.196, 10468.741, 391.380, 52896.892 24/05/12,10:26:53,14,08,1, 11.8,1,1, 10.196, 10467.459, 391.492, 52895.923 24/05/12,10:26:53,15,08,1, 11.8,1,1, 10.196, 10468.303, 391.209, 52897.991 24/05/12,10:26:53,16,08,1, 11.8,1,1, 10.196, 10468.094, 391.327, 52895.554 24/05/12,10:26:53,17,08,1, 11.8,1,1, 10.196, 10467.051, 391.358, 52896.300 24/05/12,10:26:53,18,08,1, 11.8,1,1, 10.196, 10468.336, 391.231, 52897.278 24/05/12,10:26:53,19,08,1, 11.8,1,1, 10.196, 10467.455, 391.495, 52895.303 24/05/12,10:26:54,00,08,1, 12.0,1,1, 10.186, 10467.454, 391.495, 52895.303 24/05/12,10:26:54,01,08,1, 12.0,1,1, 10.186, 10466.294, 390.878, 52896.808 24/05/12,10:26:54,02,08,1, 12.0,1,1, 10.186, 10467.549, 390.787, 52897.582 24/05/12,10:26:54,03,08,1, 12.0,1,1, 10.186, 10466.739, 391.036, 52895.617 24/05/12,10:26:54,04,08,1, 12.0,1,1, 10.186, 10467.041, 390.944, 52898.146 24/05/12,10:26:54,05,08,1, 12.0,1,1, 10.186, 10467.913, 390.894, 52897.039 24/05/12,10:26:54,06,08,1, 12.0,1,1, 10.186, 10466.645, 390.994, 52896.207 24/05/12,10:26:54,07,08,1, 12.0,1,1, 10.186, 10467.494, 390.668, 52898.147 24/05/12,10:26:54,08,08,1, 12.0,1,1, 10.186, 10467.164, 390.791, 52895.769 24/05/12,10:26:54,09,08,1, 12.0,1,1, 10.186, 10466.246, 390.878, 52896.970 24/05/12,10:26:54,10,08,1, 12.0,1,1, 10.186, 10467.479, 390.793, 52897.638 24/05/12,10:26:54,11,08,1, 12.0,1,1, 10.186, 10466.627, 391.050, 52895.711 24/05/12,10:26:54,12,08,1, 12.0,1,1, 10.186, 10466.956, 390.928, 52898.301 24/05/12,10:26:54,13,08,1, 12.0,1,1, 10.186, 10467.796, 390.841, 52897.038 24/05/12,10:26:54,14,08,1, 12.0,1,1, 10.186, 10466.540, 390.906, 52896.350 24/05/12,10:26:54,15,08,1, 12.0,1,1, 10.186, 10467.426, 390.619, 52898.243 24/05/12,10:26:54,16,08,1, 12.0,1,1, 10.186, 10467.076, 390.765, 52895.742 24/05/12,10:26:54,17,08,1, 12.0,1,1, 10.186, 10466.134, 390.849, 52896.893 24/05/12,10:26:54,18,08,1, 12.0,1,1, 10.186, 10467.444, 390.707, 52897.635 24/05/12,10:26:54,19,08,1, 12.0,1,1, 10.186, 10466.535, 391.004, 52895.821 24/05/12,10:26:55,00,08,1, 11.9,1,1, 10.188, 10466.528, 391.004, 52895.821 24/05/12,10:26:55,01,08,1, 11.9,1,1, 10.188, 10465.487, 390.409, 52897.462 24/05/12,10:26:55,02,08,1, 11.9,1,1, 10.188, 10466.722, 390.312, 52897.943 24/05/12,10:26:55,03,08,1, 11.9,1,1, 10.188, 10465.843, 390.559, 52896.161 24/05/12,10:26:55,04,08,1, 11.9,1,1, 10.188, 10466.210, 390.377, 52898.699 24/05/12,10:26:55,05,08,1, 11.9,1,1, 10.188, 10467.019, 390.305, 52897.363 24/05/12,10:26:55,06,08,1, 11.9,1,1, 10.188, 10465.655, 390.439, 52896.822 24/05/12,10:26:55,07,08,1, 11.9,1,1, 10.188, 10466.564, 390.133, 52898.547 24/05/12,10:26:55,08,08,1, 11.9,1,1, 10.188, 10466.112, 390.291, 52895.868 24/05/12,10:26:55,09,08,1, 11.9,1,1, 10.188, 10465.366, 390.339, 52897.442 24/05/12,10:26:55,10,08,1, 11.9,1,1, 10.188, 10466.637, 390.239, 52898.067 24/05/12,10:26:55,11,08,1, 11.9,1,1, 10.188, 10465.696, 390.496, 52896.257 24/05/12,10:26:55,12,08,1, 11.9,1,1, 10.188, 10466.174, 390.330, 52898.824 24/05/12,10:26:55,13,08,1, 11.9,1,1, 10.188, 10466.947, 390.260, 52897.398 24/05/12,10:26:55,14,08,1, 11.9,1,1, 10.188, 10465.576, 390.310, 52896.817 24/05/12,10:26:55,15,08,1, 11.9,1,1, 10.188, 10466.502, 390.035, 52898.594 24/05/12,10:26:55,16,08,1, 11.9,1,1, 10.188, 10466.012, 390.241, 52896.090 24/05/12,10:26:55,17,08,1, 11.9,1,1, 10.188, 10465.273, 390.300, 52897.584 24/05/12,10:26:55,18,08,1, 11.9,1,1, 10.188, 10466.573, 390.218, 52898.059 24/05/12,10:26:55,19,08,1, 11.9,1,1, 10.188, 10465.664, 390.479, 52896.266 24/05/12,10:26:56,00,08,1, 11.9,1,1, 10.193, 10465.660, 390.479, 52896.266 24/05/12,10:26:56,01,08,1, 11.9,1,1, 10.193, 10464.547, 389.928, 52898.104 24/05/12,10:26:56,02,08,1, 11.9,1,1, 10.193, 10465.846, 389.821, 52898.274 24/05/12,10:26:56,03,08,1, 11.9,1,1, 10.193, 10464.852, 390.061, 52896.659 24/05/12,10:26:56,04,08,1, 11.9,1,1, 10.193, 10465.432, 389.811, 52899.173 24/05/12,10:26:56,05,08,1, 11.9,1,1, 10.193, 10465.922, 389.705, 52897.411 24/05/12,10:26:56,06,08,1, 11.9,1,1, 10.193, 10464.601, 389.837, 52897.135 24/05/12,10:26:56,07,08,1, 11.9,1,1, 10.193, 10465.641, 389.587, 52898.756 24/05/12,10:26:56,08,08,1, 11.9,1,1, 10.193, 10464.986, 389.824, 52896.311 24/05/12,10:26:56,09,08,1, 11.9,1,1, 10.193, 10464.469, 389.856, 52898.073 24/05/12,10:26:56,10,08,1, 11.9,1,1, 10.193, 10465.759, 389.730, 52898.262 24/05/12,10:26:56,11,08,1, 11.9,1,1, 10.193, 10464.756, 389.970, 52896.727 24/05/12,10:26:56,12,08,1, 11.9,1,1, 10.193, 10465.369, 389.745, 52899.245 24/05/12,10:26:56,13,08,1, 11.9,1,1, 10.193, 10465.815, 389.700, 52897.498 24/05/12,10:26:56,14,08,1, 11.9,1,1, 10.193, 10464.508, 389.756, 52897.226 24/05/12,10:26:56,15,08,1, 11.9,1,1, 10.193, 10465.450, 389.527, 52898.759 24/05/12,10:26:56,16,08,1, 11.9,1,1, 10.193, 10464.842, 389.736, 52896.209 24/05/12,10:26:56,17,08,1, 11.9,1,1, 10.193, 10464.440, 389.808, 52898.245 24/05/12,10:26:56,18,08,1, 11.9,1,1, 10.193, 10465.698, 389.749, 52898.407 24/05/12,10:26:56,19,08,1, 11.9,1,1, 10.193, 10464.700, 389.937, 52896.831 24/05/12,10:26:57,00,09,1, 11.9,1,1, 10.199, 10464.692, 389.937, 52896.831 24/05/12,10:26:57,01,09,1, 11.9,1,1, 10.199, 10464.029, 389.423, 52899.076 24/05/12,10:26:57,02,09,1, 11.9,1,1, 10.199, 10464.750, 389.248, 52898.064 24/05/12,10:26:57,03,09,1, 11.9,1,1, 10.199, 10463.937, 389.610, 52897.891 24/05/12,10:26:57,04,09,1, 11.9,1,1, 10.199, 10464.722, 389.178, 52899.538 24/05/12,10:26:57,05,09,1, 11.9,1,1, 10.199, 10464.438, 389.159, 52897.189 24/05/12,10:26:57,06,09,1, 11.9,1,1, 10.199, 10463.728, 389.334, 52898.252 24/05/12,10:26:57,07,09,1, 11.9,1,1, 10.199, 10464.464, 389.017, 52898.515 24/05/12,10:26:57,08,09,1, 11.9,1,1, 10.199, 10463.782, 389.493, 52897.566 24/05/12,10:26:57,09,09,1, 11.9,1,1, 10.199, 10464.100, 389.326, 52898.928 24/05/12,10:26:57,10,09,1, 11.9,1,1, 10.199, 10464.206, 389.183, 52898.009 24/05/12,10:26:57,11,09,1, 11.9,1,1, 10.199, 10464.142, 389.634, 52898.527 24/05/12,10:26:57,12,09,1, 11.9,1,1, 10.199, 10464.369, 389.045, 52898.677 24/05/12,10:26:57,13,09,1, 11.9,1,1, 10.199, 10464.116, 389.308, 52897.906 24/05/12,10:26:57,14,09,1, 11.9,1,1, 10.199, 10464.115, 389.381, 52898.667 24/05/12,10:26:57,15,09,1, 11.9,1,1, 10.199, 10464.042, 388.929, 52898.104 24/05/12,10:26:57,16,09,1, 11.9,1,1, 10.199, 10463.855, 389.509, 52898.074 24/05/12,10:26:57,17,09,1, 11.9,1,1, 10.199, 10464.021, 389.174, 52898.771 24/05/12,10:26:57,18,09,1, 11.9,1,1, 10.199, 10464.079, 389.099, 52897.997 24/05/12,10:26:57,19,09,1, 11.9,1,1, 10.199, 10464.050, 389.616, 52898.702 24/05/12,10:26:58,00,09,1, 11.9,1,1, 10.195, 10464.050, 389.616, 52898.702 24/05/12,10:26:58,01,09,1, 11.9,1,1, 10.195, 10462.987, 388.773, 52898.955 24/05/12,10:26:58,02,09,1, 11.9,1,1, 10.195, 10463.541, 388.837, 52898.900 24/05/12,10:26:58,03,09,1, 11.9,1,1, 10.195, 10463.173, 389.082, 52898.625 24/05/12,10:26:58,04,09,1, 11.9,1,1, 10.195, 10463.221, 388.568, 52899.203 24/05/12,10:26:58,05,09,1, 11.9,1,1, 10.195, 10463.370, 388.884, 52898.348 24/05/12,10:26:58,06,09,1, 11.9,1,1, 10.195, 10462.857, 388.757, 52898.543 24/05/12,10:26:58,07,09,1, 11.9,1,1, 10.195, 10463.129, 388.562, 52898.940 24/05/12,10:26:58,08,09,1, 11.9,1,1, 10.195, 10463.094, 389.035, 52898.325 24/05/12,10:26:58,09,09,1, 11.9,1,1, 10.195, 10462.876, 388.682, 52898.923 24/05/12,10:26:58,10,09,1, 11.9,1,1, 10.195, 10463.468, 388.738, 52898.839 24/05/12,10:26:58,11,09,1, 11.9,1,1, 10.195, 10463.086, 388.980, 52898.576 24/05/12,10:26:58,12,09,1, 11.9,1,1, 10.195, 10463.140, 388.466, 52899.191 24/05/12,10:26:58,13,09,1, 11.9,1,1, 10.195, 10463.220, 388.822, 52898.483 24/05/12,10:26:58,14,09,1, 11.9,1,1, 10.195, 10462.718, 388.736, 52898.492 24/05/12,10:26:58,15,09,1, 11.9,1,1, 10.195, 10463.053, 388.531, 52898.906 24/05/12,10:26:58,16,09,1, 11.9,1,1, 10.195, 10462.960, 388.965, 52898.403 24/05/12,10:26:58,17,09,1, 11.9,1,1, 10.195, 10462.768, 388.633, 52899.095 24/05/12,10:26:58,18,09,1, 11.9,1,1, 10.195, 10463.298, 388.744, 52898.934 24/05/12,10:26:58,19,09,1, 11.9,1,1, 10.195, 10462.960, 388.933, 52898.561 24/05/12,10:26:59,00,09,1, 12.0,1,1, 10.194, 10462.956, 388.933, 52898.561 24/05/12,10:26:59,01,09,1, 12.0,1,1, 10.194, 10462.085, 388.167, 52899.437 24/05/12,10:26:59,02,09,1, 12.0,1,1, 10.194, 10462.494, 388.333, 52899.212 24/05/12,10:26:59,03,09,1, 12.0,1,1, 10.194, 10462.152, 388.454, 52898.910 24/05/12,10:26:59,04,09,1, 12.0,1,1, 10.194, 10462.164, 388.036, 52899.521 24/05/12,10:26:59,05,09,1, 12.0,1,1, 10.194, 10462.233, 388.374, 52898.663 24/05/12,10:26:59,06,09,1, 12.0,1,1, 10.194, 10461.775, 388.249, 52898.913 24/05/12,10:26:59,07,09,1, 12.0,1,1, 10.194, 10462.209, 388.092, 52899.219 24/05/12,10:26:59,08,09,1, 12.0,1,1, 10.194, 10462.022, 388.560, 52898.807 24/05/12,10:26:59,09,09,1, 12.0,1,1, 10.194, 10461.998, 388.161, 52899.532 24/05/12,10:26:59,10,09,1, 12.0,1,1, 10.194, 10462.444, 388.290, 52899.151 24/05/12,10:26:59,11,09,1, 12.0,1,1, 10.194, 10462.010, 388.419, 52898.868 24/05/12,10:26:59,12,09,1, 12.0,1,1, 10.194, 10462.059, 387.967, 52899.403 24/05/12,10:26:59,13,09,1, 12.0,1,1, 10.194, 10462.144, 388.359, 52898.674 24/05/12,10:26:59,14,09,1, 12.0,1,1, 10.194, 10461.626, 388.189, 52899.016 24/05/12,10:26:59,15,09,1, 12.0,1,1, 10.194, 10462.103, 388.068, 52899.308 24/05/12,10:26:59,16,09,1, 12.0,1,1, 10.194, 10461.947, 388.480, 52898.738 24/05/12,10:26:59,17,09,1, 12.0,1,1, 10.194, 10461.902, 388.103, 52899.541 24/05/12,10:26:59,18,09,1, 12.0,1,1, 10.194, 10462.343, 388.225, 52899.161 24/05/12,10:26:59,19,09,1, 12.0,1,1, 10.194, 10461.876, 388.340, 52898.985 24/05/12,10:27:00,00,10,1, 11.9,1,1, 10.191, 10461.872, 388.340, 52898.985 24/05/12,10:27:00,01,10,1, 11.9,1,1, 10.191, 10461.173, 387.483, 52898.936 24/05/12,10:27:00,02,10,1, 11.9,1,1, 10.191, 10461.292, 387.886, 52899.765 24/05/12,10:27:00,03,10,1, 11.9,1,1, 10.191, 10461.342, 387.832, 52899.507 24/05/12,10:27:00,04,10,1, 11.9,1,1, 10.191, 10460.669, 387.356, 52898.771 24/05/12,10:27:00,05,10,1, 11.9,1,1, 10.191, 10461.258, 388.060, 52899.748 24/05/12,10:27:00,06,10,1, 11.9,1,1, 10.191, 10460.952, 387.636, 52898.990 24/05/12,10:27:00,07,10,1, 11.9,1,1, 10.191, 10460.815, 387.633, 52899.367 24/05/12,10:27:00,08,10,1, 11.9,1,1, 10.191, 10461.326, 388.086, 52899.517 24/05/12,10:27:00,09,10,1, 11.9,1,1, 10.191, 10461.064, 387.500, 52899.766 24/05/12,10:27:00,10,10,1, 11.9,1,1, 10.191, 10461.418, 387.711, 52899.396 24/05/12,10:27:00,11,10,1, 11.9,1,1, 10.191, 10460.751, 387.689, 52899.134 24/05/12,10:27:00,12,10,1, 11.9,1,1, 10.191, 10460.913, 387.368, 52899.457 24/05/12,10:27:00,13,10,1, 11.9,1,1, 10.191, 10460.864, 387.904, 52898.654 24/05/12,10:27:00,14,10,1, 11.9,1,1, 10.191, 10460.555, 387.690, 52899.448 24/05/12,10:27:00,15,10,1, 11.9,1,1, 10.191, 10461.198, 387.646, 52899.636 24/05/12,10:27:00,16,10,1, 11.9,1,1, 10.191, 10460.979, 387.953, 52899.089 24/05/12,10:27:00,17,10,1, 11.9,1,1, 10.191, 10461.107, 387.461, 52899.977 24/05/12,10:27:00,18,10,1, 11.9,1,1, 10.191, 10461.302, 387.659, 52899.323 24/05/12,10:27:00,19,10,1, 11.9,1,1, 10.191, 10460.644, 387.643, 52899.229 24/05/12,10:27:01,00,10,1, 11.9,1,1, 10.198, 10460.637, 387.643, 52899.229 24/05/12,10:27:01,01,10,1, 11.9,1,1, 10.198, 10460.228, 386.894, 52900.151 24/05/12,10:27:01,02,10,1, 11.9,1,1, 10.198, 10460.333, 387.243, 52899.329 24/05/12,10:27:01,03,10,1, 11.9,1,1, 10.198, 10459.676, 387.143, 52899.357 24/05/12,10:27:01,04,10,1, 11.9,1,1, 10.198, 10460.012, 386.982, 52899.757 24/05/12,10:27:01,05,10,1, 11.9,1,1, 10.198, 10459.948, 387.456, 52899.188 24/05/12,10:27:01,06,10,1, 11.9,1,1, 10.198, 10459.795, 387.188, 52900.148 24/05/12,10:27:01,07,10,1, 11.9,1,1, 10.198, 10460.424, 387.257, 52900.026 24/05/12,10:27:01,08,10,1, 11.9,1,1, 10.198, 10460.145, 387.346, 52899.672 24/05/12,10:27:01,09,10,1, 11.9,1,1, 10.198, 10460.069, 386.868, 52900.123 24/05/12,10:27:01,10,10,1, 11.9,1,1, 10.198, 10460.204, 387.162, 52899.226 24/05/12,10:27:01,11,10,1, 11.9,1,1, 10.198, 10459.544, 387.086, 52899.397 24/05/12,10:27:01,12,10,1, 11.9,1,1, 10.198, 10459.873, 386.910, 52899.792 24/05/12,10:27:01,13,10,1, 11.9,1,1, 10.198, 10459.821, 387.432, 52899.280 24/05/12,10:27:01,14,10,1, 11.9,1,1, 10.198, 10459.790, 387.152, 52900.235 24/05/12,10:27:01,15,10,1, 11.9,1,1, 10.198, 10460.293, 387.150, 52900.039 24/05/12,10:27:01,16,10,1, 11.9,1,1, 10.198, 10459.995, 387.247, 52899.628 24/05/12,10:27:01,17,10,1, 11.9,1,1, 10.198, 10460.009, 386.803, 52900.246 24/05/12,10:27:01,18,10,1, 11.9,1,1, 10.198, 10460.062, 387.181, 52899.337 24/05/12,10:27:01,19,10,1, 11.9,1,1, 10.198, 10459.435, 387.058, 52899.497 24/05/12,10:27:02,00,10,1, 11.9,1,1, 10.195, 10459.427, 387.058, 52899.497 24/05/12,10:27:02,01,10,1, 11.9,1,1, 10.195, 10459.059, 386.337, 52900.217 24/05/12,10:27:02,02,10,1, 11.9,1,1, 10.195, 10459.060, 386.785, 52899.434 24/05/12,10:27:02,03,10,1, 11.9,1,1, 10.195, 10458.602, 386.638, 52899.963 24/05/12,10:27:02,04,10,1, 11.9,1,1, 10.195, 10459.144, 386.577, 52900.333 24/05/12,10:27:02,05,10,1, 11.9,1,1, 10.195, 10458.993, 386.936, 52899.778 24/05/12,10:27:02,06,10,1, 11.9,1,1, 10.195, 10459.042, 386.531, 52900.631 24/05/12,10:27:02,07,10,1, 11.9,1,1, 10.195, 10459.431, 386.661, 52900.313 24/05/12,10:27:02,08,10,1, 11.9,1,1, 10.195, 10458.854, 386.703, 52899.880 24/05/12,10:27:02,09,10,1, 11.9,1,1, 10.195, 10458.944, 386.306, 52900.320 24/05/12,10:27:02,10,10,1, 11.9,1,1, 10.195, 10458.960, 386.697, 52899.476 24/05/12,10:27:02,11,10,1, 11.9,1,1, 10.195, 10458.487, 386.549, 52899.969 24/05/12,10:27:02,12,10,1, 11.9,1,1, 10.195, 10459.034, 386.567, 52900.372 24/05/12,10:27:02,13,10,1, 11.9,1,1, 10.195, 10458.943, 386.965, 52899.958 24/05/12,10:27:02,14,10,1, 11.9,1,1, 10.195, 10458.957, 386.488, 52900.738 24/05/12,10:27:02,15,10,1, 11.9,1,1, 10.195, 10459.355, 386.585, 52900.261 24/05/12,10:27:02,16,10,1, 11.9,1,1, 10.195, 10458.779, 386.618, 52899.885 24/05/12,10:27:02,17,10,1, 11.9,1,1, 10.195, 10458.850, 386.217, 52900.333 24/05/12,10:27:02,18,10,1, 11.9,1,1, 10.195, 10458.801, 386.692, 52899.546 24/05/12,10:27:02,19,10,1, 11.9,1,1, 10.195, 10458.361, 386.555, 52900.026 24/05/12,10:27:03,00,10,1, 11.9,1,1, 10.195, 10458.359, 386.555, 52900.026 24/05/12,10:27:03,01,10,1, 11.9,1,1, 10.195, 10457.952, 385.833, 52900.507 24/05/12,10:27:03,02,10,1, 11.9,1,1, 10.195, 10457.915, 386.344, 52899.894 24/05/12,10:27:03,03,10,1, 11.9,1,1, 10.195, 10457.692, 386.124, 52900.685 24/05/12,10:27:03,04,10,1, 11.9,1,1, 10.195, 10458.284, 386.118, 52900.811 24/05/12,10:27:03,05,10,1, 11.9,1,1, 10.195, 10458.098, 386.321, 52900.420 24/05/12,10:27:03,06,10,1, 11.9,1,1, 10.195, 10458.093, 385.801, 52901.123 24/05/12,10:27:03,07,10,1, 11.9,1,1, 10.195, 10458.276, 386.098, 52900.314 24/05/12,10:27:03,08,10,1, 11.9,1,1, 10.195, 10457.630, 386.035, 52900.164 24/05/12,10:27:03,09,10,1, 11.9,1,1, 10.195, 10457.899, 385.805, 52900.621 24/05/12,10:27:03,10,10,1, 11.9,1,1, 10.195, 10457.767, 386.287, 52899.995 24/05/12,10:27:03,11,10,1, 11.9,1,1, 10.195, 10457.597, 386.032, 52900.680 24/05/12,10:27:03,12,10,1, 11.9,1,1, 10.195, 10458.258, 386.049, 52900.724 24/05/12,10:27:03,13,10,1, 11.9,1,1, 10.195, 10457.988, 386.307, 52900.401 24/05/12,10:27:03,14,10,1, 11.9,1,1, 10.195, 10458.056, 385.821, 52901.111 24/05/12,10:27:03,15,10,1, 11.9,1,1, 10.195, 10458.171, 386.030, 52900.322 24/05/12,10:27:03,16,10,1, 11.9,1,1, 10.195, 10457.530, 385.957, 52900.182 24/05/12,10:27:03,17,10,1, 11.9,1,1, 10.195, 10457.759, 385.736, 52900.619 24/05/12,10:27:03,18,10,1, 11.9,1,1, 10.195, 10457.698, 386.224, 52899.980 24/05/12,10:27:03,19,10,1, 11.9,1,1, 10.195, 10457.545, 386.014, 52900.921 24/05/12,10:27:04,00,10,1, 11.9,1,1, 10.195, 10457.541, 386.014, 52900.921 24/05/12,10:27:04,01,10,1, 11.9,1,1, 10.195, 10457.038, 385.424, 52900.886 24/05/12,10:27:04,02,10,1, 11.9,1,1, 10.195, 10456.863, 385.848, 52900.591 24/05/12,10:27:04,03,10,1, 11.9,1,1, 10.195, 10456.879, 385.572, 52901.440 24/05/12,10:27:04,04,10,1, 11.9,1,1, 10.195, 10457.433, 385.541, 52901.048 24/05/12,10:27:04,05,10,1, 11.9,1,1, 10.195, 10456.921, 385.619, 52900.689 24/05/12,10:27:04,06,10,1, 11.9,1,1, 10.195, 10456.995, 385.191, 52901.219 24/05/12,10:27:04,07,10,1, 11.9,1,1, 10.195, 10456.899, 385.531, 52900.256 24/05/12,10:27:04,08,10,1, 11.9,1,1, 10.195, 10456.392, 385.462, 52900.618 24/05/12,10:27:04,09,10,1, 11.9,1,1, 10.195, 10456.860, 385.382, 52901.016 24/05/12,10:27:04,10,10,1, 11.9,1,1, 10.195, 10456.775, 385.749, 52900.425 24/05/12,10:27:04,11,10,1, 11.9,1,1, 10.195, 10456.803, 385.373, 52901.341 24/05/12,10:27:04,12,10,1, 11.9,1,1, 10.195, 10457.287, 385.497, 52901.146 24/05/12,10:27:04,13,10,1, 11.9,1,1, 10.195, 10456.783, 385.559, 52900.772 24/05/12,10:27:04,14,10,1, 11.9,1,1, 10.195, 10456.842, 385.136, 52901.206 24/05/12,10:27:04,15,10,1, 11.9,1,1, 10.195, 10456.832, 385.512, 52900.220 24/05/12,10:27:04,16,10,1, 11.9,1,1, 10.195, 10456.313, 385.395, 52900.659 24/05/12,10:27:04,17,10,1, 11.9,1,1, 10.195, 10456.776, 385.293, 52900.954 24/05/12,10:27:04,18,10,1, 11.9,1,1, 10.195, 10456.663, 385.747, 52900.541 24/05/12,10:27:04,19,10,1, 11.9,1,1, 10.195, 10456.761, 385.377, 52901.506 24/05/12,10:27:05,00,09,1, 11.8,1,1, 10.198, 10456.756, 385.377, 52901.506 24/05/12,10:27:05,01,09,1, 11.8,1,1, 10.198, 10456.117, 384.951, 52901.451 24/05/12,10:27:05,02,09,1, 11.8,1,1, 10.198, 10455.933, 385.332, 52901.126 24/05/12,10:27:05,03,09,1, 11.8,1,1, 10.198, 10455.987, 384.776, 52901.840 24/05/12,10:27:05,04,09,1, 11.8,1,1, 10.198, 10456.233, 384.970, 52901.130 24/05/12,10:27:05,05,09,1, 11.8,1,1, 10.198, 10455.633, 384.940, 52900.858 24/05/12,10:27:05,06,09,1, 11.8,1,1, 10.198, 10455.752, 384.574, 52901.263 24/05/12,10:27:05,07,09,1, 11.8,1,1, 10.198, 10455.700, 385.063, 52900.604 24/05/12,10:27:05,08,09,1, 11.8,1,1, 10.198, 10455.413, 384.895, 52901.332 24/05/12,10:27:05,09,09,1, 11.8,1,1, 10.198, 10456.009, 384.935, 52901.543 24/05/12,10:27:05,10,09,1, 11.8,1,1, 10.198, 10455.787, 385.245, 52901.099 24/05/12,10:27:05,11,09,1, 11.8,1,1, 10.198, 10455.900, 384.688, 52901.789 24/05/12,10:27:05,12,09,1, 11.8,1,1, 10.198, 10456.127, 384.845, 52901.111 24/05/12,10:27:05,13,09,1, 11.8,1,1, 10.198, 10455.515, 384.857, 52900.993 24/05/12,10:27:05,14,09,1, 11.8,1,1, 10.198, 10455.700, 384.576, 52901.363 24/05/12,10:27:05,15,09,1, 11.8,1,1, 10.198, 10455.611, 385.058, 52900.491 24/05/12,10:27:05,16,09,1, 11.8,1,1, 10.198, 10455.344, 384.846, 52901.437 24/05/12,10:27:05,17,09,1, 11.8,1,1, 10.198, 10455.918, 384.818, 52901.444 24/05/12,10:27:05,18,09,1, 11.8,1,1, 10.198, 10455.767, 385.128, 52900.997 24/05/12,10:27:05,19,09,1, 11.8,1,1, 10.198, 10455.826, 384.637, 52901.856 24/05/12,10:27:06,00,09,1, 11.9,1,1, 10.191, 10455.822, 384.637, 52901.856 24/05/12,10:27:06,01,09,1, 11.9,1,1, 10.191, 10455.271, 384.389, 52901.802 24/05/12,10:27:06,02,09,1, 11.9,1,1, 10.191, 10454.894, 384.538, 52901.464 24/05/12,10:27:06,03,09,1, 11.9,1,1, 10.191, 10454.972, 384.095, 52902.062 24/05/12,10:27:06,04,09,1, 11.9,1,1, 10.191, 10454.968, 384.370, 52901.102 24/05/12,10:27:06,05,09,1, 11.9,1,1, 10.191, 10454.304, 384.245, 52901.240 24/05/12,10:27:06,06,09,1, 11.9,1,1, 10.191, 10454.761, 384.127, 52901.644 24/05/12,10:27:06,07,09,1, 11.9,1,1, 10.191, 10454.660, 384.581, 52901.185 24/05/12,10:27:06,08,09,1, 11.9,1,1, 10.191, 10454.596, 384.225, 52902.138 24/05/12,10:27:06,09,09,1, 11.9,1,1, 10.191, 10455.211, 384.323, 52901.877 24/05/12,10:27:06,10,09,1, 11.9,1,1, 10.191, 10454.781, 384.381, 52901.470 24/05/12,10:27:06,11,09,1, 11.9,1,1, 10.191, 10454.865, 383.935, 52901.979 24/05/12,10:27:06,12,09,1, 11.9,1,1, 10.191, 10454.789, 384.266, 52901.070 24/05/12,10:27:06,13,09,1, 11.9,1,1, 10.191, 10454.245, 384.212, 52901.355 24/05/12,10:27:06,14,09,1, 11.9,1,1, 10.191, 10454.647, 384.092, 52901.655 24/05/12,10:27:06,15,09,1, 11.9,1,1, 10.191, 10454.553, 384.567, 52901.185 24/05/12,10:27:06,16,09,1, 11.9,1,1, 10.191, 10454.582, 384.200, 52902.115 24/05/12,10:27:06,17,09,1, 11.9,1,1, 10.191, 10455.088, 384.220, 52901.806 24/05/12,10:27:06,18,09,1, 11.9,1,1, 10.191, 10454.665, 384.343, 52901.524 24/05/12,10:27:06,19,09,1, 11.9,1,1, 10.191, 10454.663, 383.854, 52901.978 24/05/12,10:27:07,00,09,1, 11.9,1,1, 10.195, 10454.662, 383.854, 52901.978 24/05/12,10:27:07,01,09,1, 11.9,1,1, 10.195, 10454.256, 383.715, 52901.867 24/05/12,10:27:07,02,09,1, 11.9,1,1, 10.195, 10453.632, 383.761, 52901.626 24/05/12,10:27:07,03,09,1, 11.9,1,1, 10.195, 10453.767, 383.389, 52902.097 24/05/12,10:27:07,04,09,1, 11.9,1,1, 10.195, 10453.689, 383.842, 52901.266 24/05/12,10:27:07,05,09,1, 11.9,1,1, 10.195, 10453.358, 383.655, 52901.929 24/05/12,10:27:07,06,09,1, 11.9,1,1, 10.195, 10453.982, 383.662, 52902.185 24/05/12,10:27:07,07,09,1, 11.9,1,1, 10.195, 10453.795, 383.941, 52901.721 24/05/12,10:27:07,08,09,1, 11.9,1,1, 10.195, 10453.813, 383.457, 52902.508 24/05/12,10:27:07,09,09,1, 11.9,1,1, 10.195, 10454.143, 383.639, 52901.898 24/05/12,10:27:07,10,09,1, 11.9,1,1, 10.195, 10453.506, 383.657, 52901.693 24/05/12,10:27:07,11,09,1, 11.9,1,1, 10.195, 10453.587, 383.337, 52901.977 24/05/12,10:27:07,12,09,1, 11.9,1,1, 10.195, 10453.556, 383.804, 52901.198 24/05/12,10:27:07,13,09,1, 11.9,1,1, 10.195, 10453.329, 383.560, 52901.953 24/05/12,10:27:07,14,09,1, 11.9,1,1, 10.195, 10453.908, 383.606, 52902.174 24/05/12,10:27:07,15,09,1, 11.9,1,1, 10.195, 10453.727, 383.956, 52901.791 24/05/12,10:27:07,16,09,1, 11.9,1,1, 10.195, 10453.778, 383.416, 52902.530 24/05/12,10:27:07,17,09,1, 11.9,1,1, 10.195, 10454.002, 383.605, 52901.783 24/05/12,10:27:07,18,09,1, 11.9,1,1, 10.195, 10453.364, 383.569, 52901.633 24/05/12,10:27:07,19,09,1, 11.9,1,1, 10.195, 10453.476, 383.294, 52902.020 24/05/12,10:27:08,00,09,1, 12.0,1,1, 10.197, 10453.469, 383.294, 52902.020 24/05/12,10:27:08,01,09,1, 12.0,1,1, 10.197, 10452.964, 383.104, 52901.619 24/05/12,10:27:08,02,09,1, 12.0,1,1, 10.197, 10452.323, 383.006, 52901.893 24/05/12,10:27:08,03,09,1, 12.0,1,1, 10.197, 10452.848, 382.879, 52902.248 24/05/12,10:27:08,04,09,1, 12.0,1,1, 10.197, 10452.726, 383.386, 52901.896 24/05/12,10:27:08,05,09,1, 12.0,1,1, 10.197, 10452.725, 383.019, 52902.706 24/05/12,10:27:08,06,09,1, 12.0,1,1, 10.197, 10453.301, 383.086, 52902.388 24/05/12,10:27:08,07,09,1, 12.0,1,1, 10.197, 10452.783, 383.187, 52902.159 24/05/12,10:27:08,08,09,1, 12.0,1,1, 10.197, 10452.823, 382.657, 52902.641 24/05/12,10:27:08,09,09,1, 12.0,1,1, 10.197, 10452.835, 383.041, 52901.693 24/05/12,10:27:08,10,09,1, 12.0,1,1, 10.197, 10452.247, 382.999, 52902.085 24/05/12,10:27:08,11,09,1, 12.0,1,1, 10.197, 10452.748, 382.848, 52902.432 24/05/12,10:27:08,12,09,1, 12.0,1,1, 10.197, 10452.577, 383.314, 52901.844 24/05/12,10:27:08,13,09,1, 12.0,1,1, 10.197, 10452.622, 382.918, 52902.857 24/05/12,10:27:08,14,09,1, 12.0,1,1, 10.197, 10453.204, 382.966, 52902.451 24/05/12,10:27:08,15,09,1, 12.0,1,1, 10.197, 10452.674, 383.080, 52902.159 24/05/12,10:27:08,16,09,1, 12.0,1,1, 10.197, 10452.766, 382.656, 52902.672 24/05/12,10:27:08,17,09,1, 12.0,1,1, 10.197, 10452.695, 382.997, 52901.743 24/05/12,10:27:08,18,09,1, 12.0,1,1, 10.197, 10452.178, 382.922, 52902.148 24/05/12,10:27:08,19,09,1, 12.0,1,1, 10.197, 10452.613, 382.811, 52902.443 24/05/12,10:27:09,00,09,1, 11.9,1,1, 10.192, 10452.609, 382.811, 52902.443 24/05/12,10:27:09,01,09,1, 11.9,1,1, 10.192, 10451.736, 382.601, 52901.903 24/05/12,10:27:09,02,09,1, 11.9,1,1, 10.192, 10451.529, 382.351, 52902.698 24/05/12,10:27:09,03,09,1, 11.9,1,1, 10.192, 10452.191, 382.385, 52902.826 24/05/12,10:27:09,04,09,1, 11.9,1,1, 10.192, 10451.924, 382.638, 52902.450 24/05/12,10:27:09,05,09,1, 11.9,1,1, 10.192, 10452.028, 382.139, 52903.121 24/05/12,10:27:09,06,09,1, 11.9,1,1, 10.192, 10452.156, 382.393, 52902.358 24/05/12,10:27:09,07,09,1, 11.9,1,1, 10.192, 10451.475, 382.268, 52902.214 24/05/12,10:27:09,08,09,1, 11.9,1,1, 10.192, 10451.717, 382.052, 52902.651 24/05/12,10:27:09,09,09,1, 11.9,1,1, 10.192, 10451.637, 382.527, 52901.923 24/05/12,10:27:09,10,09,1, 11.9,1,1, 10.192, 10451.501, 382.281, 52902.871 24/05/12,10:27:09,11,09,1, 11.9,1,1, 10.192, 10452.150, 382.340, 52902.872 24/05/12,10:27:09,12,09,1, 11.9,1,1, 10.192, 10451.818, 382.529, 52902.485 24/05/12,10:27:09,13,09,1, 11.9,1,1, 10.192, 10451.867, 382.006, 52903.166 24/05/12,10:27:09,14,09,1, 11.9,1,1, 10.192, 10451.971, 382.239, 52902.262 24/05/12,10:27:09,15,09,1, 11.9,1,1, 10.192, 10451.349, 382.176, 52902.200 24/05/12,10:27:09,16,09,1, 11.9,1,1, 10.192, 10451.658, 381.927, 52901.996 24/05/12,10:27:09,17,09,1, 11.9,1,1, 10.192, 10451.441, 382.533, 52902.256 24/05/12,10:27:09,18,09,1, 11.9,1,1, 10.192, 10451.703, 382.243, 52903.109 24/05/12,10:27:09,19,09,1, 11.9,1,1, 10.192, 10451.767, 382.196, 52902.396 24/05/12,10:27:10,00,10,1, 11.8,1,1, 10.199, 10451.766, 382.196, 52902.396 24/05/12,10:27:10,01,10,1, 11.8,1,1, 10.199, 10450.901, 382.089, 52903.100 24/05/12,10:27:10,02,10,1, 11.8,1,1, 10.199, 10451.241, 381.527, 52903.531 24/05/12,10:27:10,03,10,1, 11.8,1,1, 10.199, 10451.079, 381.590, 52902.551 24/05/12,10:27:10,04,10,1, 11.8,1,1, 10.199, 10450.957, 381.712, 52903.252 24/05/12,10:27:10,05,10,1, 11.8,1,1, 10.199, 10450.960, 381.245, 52902.680 24/05/12,10:27:10,06,10,1, 11.8,1,1, 10.199, 10450.593, 381.763, 52902.382 24/05/12,10:27:10,07,10,1, 11.8,1,1, 10.199, 10450.708, 381.603, 52903.260 24/05/12,10:27:10,08,10,1, 11.8,1,1, 10.199, 10450.793, 381.508, 52902.629 24/05/12,10:27:10,09,10,1, 11.8,1,1, 10.199, 10450.897, 381.968, 52903.220 24/05/12,10:27:10,10,10,1, 11.8,1,1, 10.199, 10451.167, 381.399, 52903.504 24/05/12,10:27:10,11,10,1, 11.8,1,1, 10.199, 10450.975, 381.537, 52902.576 24/05/12,10:27:10,12,10,1, 11.8,1,1, 10.199, 10450.833, 381.671, 52903.141 24/05/12,10:27:10,13,10,1, 11.8,1,1, 10.199, 10450.809, 381.167, 52902.607 24/05/12,10:27:10,14,10,1, 11.8,1,1, 10.199, 10450.442, 381.685, 52902.326 24/05/12,10:27:10,15,10,1, 11.8,1,1, 10.199, 10450.666, 381.531, 52903.202 24/05/12,10:27:10,16,10,1, 11.8,1,1, 10.199, 10450.783, 381.495, 52902.687 24/05/12,10:27:10,17,10,1, 11.8,1,1, 10.199, 10450.802, 381.924, 52903.276 24/05/12,10:27:10,18,10,1, 11.8,1,1, 10.199, 10451.114, 381.291, 52903.411 24/05/12,10:27:10,19,10,1, 11.8,1,1, 10.199, 10450.871, 381.446, 52902.575 24/05/12,10:27:11,00,09,1, 12.0,1,1, 10.188, 10450.865, 381.446, 52902.575 24/05/12,10:27:11,01,09,1, 12.0,1,1, 10.188, 10450.160, 381.168, 52903.543 24/05/12,10:27:11,02,09,1, 12.0,1,1, 10.188, 10450.144, 380.564, 52903.078 24/05/12,10:27:11,03,09,1, 12.0,1,1, 10.188, 10449.775, 380.978, 52902.571 24/05/12,10:27:11,04,09,1, 12.0,1,1, 10.188, 10449.751, 380.909, 52903.396 24/05/12,10:27:11,05,09,1, 12.0,1,1, 10.188, 10449.786, 380.746, 52902.732 24/05/12,10:27:11,06,09,1, 12.0,1,1, 10.188, 10449.757, 381.284, 52903.101 24/05/12,10:27:11,07,09,1, 12.0,1,1, 10.188, 10450.183, 380.835, 52903.689 24/05/12,10:27:11,08,09,1, 12.0,1,1, 10.188, 10450.110, 380.888, 52902.968 24/05/12,10:27:11,09,09,1, 12.0,1,1, 10.188, 10450.017, 381.037, 52903.574 24/05/12,10:27:11,10,09,1, 12.0,1,1, 10.188, 10450.012, 380.439, 52903.105 24/05/12,10:27:11,11,09,1, 12.0,1,1, 10.188, 10449.629, 380.986, 52902.592 24/05/12,10:27:11,12,09,1, 12.0,1,1, 10.188, 10449.727, 380.891, 52903.524 24/05/12,10:27:11,13,09,1, 12.0,1,1, 10.188, 10449.725, 380.690, 52902.845 24/05/12,10:27:11,14,09,1, 12.0,1,1, 10.188, 10449.760, 381.215, 52903.265 24/05/12,10:27:11,15,09,1, 12.0,1,1, 10.188, 10450.091, 380.648, 52903.772 24/05/12,10:27:11,16,09,1, 12.0,1,1, 10.188, 10450.032, 380.784, 52902.932 24/05/12,10:27:11,17,09,1, 12.0,1,1, 10.188, 10449.955, 380.969, 52903.637 24/05/12,10:27:11,18,09,1, 12.0,1,1, 10.188, 10449.878, 380.371, 52903.050 24/05/12,10:27:11,19,09,1, 12.0,1,1, 10.188, 10449.485, 380.901, 52902.579 24/05/12,10:27:12,00,10,1, 11.9,1,1, 10.190, 10449.480, 380.901, 52902.579 24/05/12,10:27:12,01,10,1, 11.9,1,1, 10.190, 10448.476, 380.314, 52903.535 24/05/12,10:27:12,02,10,1, 11.9,1,1, 10.190, 10449.355, 380.037, 52903.594 24/05/12,10:27:12,03,10,1, 11.9,1,1, 10.190, 10448.485, 380.417, 52902.198 24/05/12,10:27:12,04,10,1, 11.9,1,1, 10.190, 10449.079, 380.289, 52904.634 24/05/12,10:27:12,05,10,1, 11.9,1,1, 10.190, 10449.575, 380.138, 52903.230 24/05/12,10:27:12,06,10,1, 11.9,1,1, 10.190, 10448.655, 380.467, 52903.339 24/05/12,10:27:12,07,10,1, 11.9,1,1, 10.190, 10449.488, 379.962, 52904.500 24/05/12,10:27:12,08,10,1, 11.9,1,1, 10.190, 10448.913, 380.076, 52902.039 24/05/12,10:27:12,09,10,1, 11.9,1,1, 10.190, 10448.430, 380.216, 52903.673 24/05/12,10:27:12,10,10,1, 11.9,1,1, 10.190, 10449.221, 379.979, 52903.648 24/05/12,10:27:12,11,10,1, 11.9,1,1, 10.190, 10448.418, 380.332, 52902.432 24/05/12,10:27:12,12,10,1, 11.9,1,1, 10.190, 10449.037, 380.218, 52904.793 24/05/12,10:27:12,13,10,1, 11.9,1,1, 10.190, 10449.504, 380.084, 52903.297 24/05/12,10:27:12,14,10,1, 11.9,1,1, 10.190, 10448.607, 380.309, 52903.345 24/05/12,10:27:12,15,10,1, 11.9,1,1, 10.190, 10449.377, 379.856, 52904.550 24/05/12,10:27:12,16,10,1, 11.9,1,1, 10.190, 10448.737, 380.006, 52902.127 24/05/12,10:27:12,17,10,1, 11.9,1,1, 10.190, 10448.307, 380.129, 52903.761 24/05/12,10:27:12,18,10,1, 11.9,1,1, 10.190, 10449.219, 379.885, 52903.550 24/05/12,10:27:12,19,10,1, 11.9,1,1, 10.190, 10448.400, 380.335, 52902.549 24/05/12,10:27:13,00,10,1, 11.9,1,1, 10.196, 10448.395, 380.335, 52902.549 24/05/12,10:27:13,01,10,1, 11.9,1,1, 10.196, 10447.918, 379.604, 52904.801 24/05/12,10:27:13,02,10,1, 11.9,1,1, 10.196, 10448.541, 379.461, 52903.594 24/05/12,10:27:13,03,10,1, 11.9,1,1, 10.196, 10447.786, 379.685, 52903.463 24/05/12,10:27:13,04,10,1, 11.9,1,1, 10.196, 10448.623, 379.322, 52905.118 24/05/12,10:27:13,05,10,1, 11.9,1,1, 10.196, 10448.213, 379.300, 52902.658 24/05/12,10:27:13,06,10,1, 11.9,1,1, 10.196, 10447.569, 379.508, 52903.861 24/05/12,10:27:13,07,10,1, 11.9,1,1, 10.196, 10448.368, 379.140, 52903.899 24/05/12,10:27:13,08,10,1, 11.9,1,1, 10.196, 10447.496, 379.543, 52902.399 24/05/12,10:27:13,09,10,1, 11.9,1,1, 10.196, 10447.933, 379.525, 52904.887 24/05/12,10:27:13,10,10,1, 11.9,1,1, 10.196, 10448.519, 379.324, 52903.683 24/05/12,10:27:13,11,10,1, 11.9,1,1, 10.196, 10447.919, 379.619, 52904.209 24/05/12,10:27:13,12,10,1, 11.9,1,1, 10.196, 10447.935, 379.131, 52904.477 24/05/12,10:27:13,13,10,1, 11.9,1,1, 10.196, 10448.411, 379.400, 52903.545 24/05/12,10:27:13,14,10,1, 11.9,1,1, 10.196, 10447.389, 379.258, 52903.061 24/05/12,10:27:13,15,10,1, 11.9,1,1, 10.196, 10447.894, 379.171, 52904.119 24/05/12,10:27:13,16,10,1, 11.9,1,1, 10.196, 10447.852, 379.576, 52903.018 24/05/12,10:27:13,17,10,1, 11.9,1,1, 10.196, 10447.521, 379.283, 52903.952 24/05/12,10:27:13,18,10,1, 11.9,1,1, 10.196, 10448.609, 379.494, 52904.987 24/05/12,10:27:13,19,10,1, 11.9,1,1, 10.196, 10447.905, 379.407, 52902.787 24/05/12,10:27:14,00,10,1, 11.9,1,1, 10.201, 10447.903, 379.407, 52902.787 24/05/12,10:27:14,01,10,1, 11.9,1,1, 10.201, 10447.411, 378.732, 52905.543 24/05/12,10:27:14,02,10,1, 11.9,1,1, 10.201, 10447.841, 378.694, 52903.635 24/05/12,10:27:14,03,10,1, 11.9,1,1, 10.201, 10446.437, 378.732, 52903.484 24/05/12,10:27:14,04,10,1, 11.9,1,1, 10.201, 10447.515, 378.513, 52905.026 24/05/12,10:27:14,05,10,1, 11.9,1,1, 10.201, 10446.815, 378.763, 52902.528 24/05/12,10:27:14,06,10,1, 11.9,1,1, 10.201, 10446.486, 378.800, 52904.641 24/05/12,10:27:14,07,10,1, 11.9,1,1, 10.201, 10447.777, 378.730, 52904.539 24/05/12,10:27:14,08,10,1, 11.9,1,1, 10.201, 10446.664, 378.881, 52902.925 24/05/12,10:27:14,09,10,1, 11.9,1,1, 10.201, 10447.357, 378.598, 52905.521 24/05/12,10:27:14,10,10,1, 11.9,1,1, 10.201, 10447.593, 378.573, 52903.422 24/05/12,10:27:14,11,10,1, 11.9,1,1, 10.201, 10446.267, 378.573, 52903.421 24/05/12,10:27:14,12,10,1, 11.9,1,1, 10.201, 10447.475, 378.436, 52904.984 24/05/12,10:27:14,13,10,1, 11.9,1,1, 10.201, 10446.645, 378.743, 52902.532 24/05/12,10:27:14,14,10,1, 11.9,1,1, 10.201, 10446.439, 378.724, 52904.636 24/05/12,10:27:14,15,10,1, 11.9,1,1, 10.201, 10447.738, 378.613, 52904.506 24/05/12,10:27:14,16,10,1, 11.9,1,1, 10.201, 10446.597, 378.806, 52903.162 24/05/12,10:27:14,17,10,1, 11.9,1,1, 10.201, 10447.332, 378.509, 52905.569 24/05/12,10:27:14,18,10,1, 11.9,1,1, 10.201, 10447.478, 378.528, 52903.371 24/05/12,10:27:14,19,10,1, 11.9,1,1, 10.201, 10446.138, 378.551, 52903.455 24/05/12,10:27:15,00,10,1, 11.9,1,1, 10.195, 10446.134, 378.551, 52903.455 24/05/12,10:27:15,01,10,1, 11.9,1,1, 10.195, 10446.594, 377.844, 52905.403 24/05/12,10:27:15,02,10,1, 11.9,1,1, 10.195, 10446.136, 377.972, 52902.740 24/05/12,10:27:15,03,10,1, 11.9,1,1, 10.195, 10445.385, 378.016, 52904.404 24/05/12,10:27:15,04,10,1, 11.9,1,1, 10.195, 10446.766, 377.941, 52904.948 24/05/12,10:27:15,05,10,1, 11.9,1,1, 10.195, 10445.692, 378.179, 52902.998 24/05/12,10:27:15,06,10,1, 11.9,1,1, 10.195, 10446.250, 378.009, 52905.629 24/05/12,10:27:15,07,10,1, 11.9,1,1, 10.195, 10446.952, 377.936, 52904.140 24/05/12,10:27:15,08,10,1, 11.9,1,1, 10.195, 10445.502, 378.037, 52903.586 24/05/12,10:27:15,09,10,1, 11.9,1,1, 10.195, 10446.501, 377.752, 52905.384 24/05/12,10:27:15,10,10,1, 11.9,1,1, 10.195, 10445.920, 377.922, 52902.854 24/05/12,10:27:15,11,10,1, 11.9,1,1, 10.195, 10445.284, 377.943, 52904.384 24/05/12,10:27:15,12,10,1, 11.9,1,1, 10.195, 10446.721, 377.912, 52904.870 24/05/12,10:27:15,13,10,1, 11.9,1,1, 10.195, 10445.649, 378.163, 52903.195 24/05/12,10:27:15,14,10,1, 11.9,1,1, 10.195, 10446.258, 377.938, 52905.892 24/05/12,10:27:15,15,10,1, 11.9,1,1, 10.195, 10446.778, 377.845, 52904.037 24/05/12,10:27:15,16,10,1, 11.9,1,1, 10.195, 10445.396, 377.853, 52903.727 24/05/12,10:27:15,17,10,1, 11.9,1,1, 10.195, 10446.392, 377.630, 52905.462 24/05/12,10:27:15,18,10,1, 11.9,1,1, 10.195, 10445.800, 377.906, 52902.833 24/05/12,10:27:15,19,10,1, 11.9,1,1, 10.195, 10445.255, 377.944, 52904.731 24/05/12,10:27:16,00,10,1, 11.9,1,1, 10.198, 10445.249, 377.944, 52904.731 24/05/12,10:27:16,01,10,1, 11.9,1,1, 10.198, 10445.697, 377.212, 52905.377 24/05/12,10:27:16,02,10,1, 11.9,1,1, 10.198, 10444.838, 377.432, 52903.216 24/05/12,10:27:16,03,10,1, 11.9,1,1, 10.198, 10445.050, 377.388, 52905.803 24/05/12,10:27:16,04,10,1, 11.9,1,1, 10.198, 10446.070, 377.278, 52904.818 24/05/12,10:27:16,05,10,1, 11.9,1,1, 10.198, 10444.724, 377.348, 52903.659 24/05/12,10:27:16,06,10,1, 11.9,1,1, 10.198, 10445.629, 377.073, 52905.897 24/05/12,10:27:16,07,10,1, 11.9,1,1, 10.198, 10445.333, 377.161, 52903.359 24/05/12,10:27:16,08,10,1, 11.9,1,1, 10.198, 10444.249, 377.221, 52904.247 24/05/12,10:27:16,09,10,1, 11.9,1,1, 10.198, 10445.635, 377.107, 52905.211 24/05/12,10:27:16,10,10,1, 11.9,1,1, 10.198, 10444.743, 377.364, 52903.250 24/05/12,10:27:16,11,10,1, 11.9,1,1, 10.198, 10444.944, 377.306, 52905.779 24/05/12,10:27:16,12,10,1, 11.9,1,1, 10.198, 10445.964, 377.184, 52904.610 24/05/12,10:27:16,13,10,1, 11.9,1,1, 10.198, 10444.661, 377.331, 52903.905 24/05/12,10:27:16,14,10,1, 11.9,1,1, 10.198, 10445.485, 377.018, 52905.881 24/05/12,10:27:16,15,10,1, 11.9,1,1, 10.198, 10445.161, 377.091, 52903.227 24/05/12,10:27:16,16,10,1, 11.9,1,1, 10.198, 10444.241, 377.128, 52904.567 24/05/12,10:27:16,17,10,1, 11.9,1,1, 10.198, 10445.516, 377.076, 52905.290 24/05/12,10:27:16,18,10,1, 11.9,1,1, 10.198, 10444.643, 377.292, 52903.274 24/05/12,10:27:16,19,10,1, 11.9,1,1, 10.198, 10444.964, 377.185, 52906.012 24/05/12,10:27:17,00,10,1, 11.9,1,1, 10.200, 10444.957, 377.185, 52906.012 24/05/12,10:27:17,01,10,1, 11.9,1,1, 10.200, 10445.059, 376.637, 52905.211 24/05/12,10:27:17,02,10,1, 11.9,1,1, 10.200, 10443.933, 376.762, 52903.891 24/05/12,10:27:17,03,10,1, 11.9,1,1, 10.200, 10444.597, 376.502, 52906.277 24/05/12,10:27:17,04,10,1, 11.9,1,1, 10.200, 10444.764, 376.444, 52903.903 24/05/12,10:27:17,05,10,1, 11.9,1,1, 10.200, 10443.487, 376.501, 52904.426 24/05/12,10:27:17,06,10,1, 11.9,1,1, 10.200, 10444.633, 376.402, 52905.699 24/05/12,10:27:17,07,10,1, 11.9,1,1, 10.200, 10443.858, 376.620, 52903.257 24/05/12,10:27:17,08,10,1, 11.9,1,1, 10.200, 10443.819, 376.631, 52905.665 24/05/12,10:27:17,09,10,1, 11.9,1,1, 10.200, 10445.020, 376.554, 52905.232 24/05/12,10:27:17,10,10,1, 11.9,1,1, 10.200, 10443.808, 376.619, 52903.986 24/05/12,10:27:17,11,10,1, 11.9,1,1, 10.200, 10444.595, 376.352, 52906.337 24/05/12,10:27:17,12,10,1, 11.9,1,1, 10.200, 10444.635, 376.385, 52903.906 24/05/12,10:27:17,13,10,1, 11.9,1,1, 10.200, 10443.371, 376.472, 52904.529 24/05/12,10:27:17,14,10,1, 11.9,1,1, 10.200, 10444.558, 376.288, 52905.722 24/05/12,10:27:17,15,10,1, 11.9,1,1, 10.200, 10443.726, 376.643, 52903.386 24/05/12,10:27:17,16,10,1, 11.9,1,1, 10.200, 10443.719, 376.512, 52905.799 24/05/12,10:27:17,17,10,1, 11.9,1,1, 10.200, 10444.907, 376.446, 52905.185 24/05/12,10:27:17,18,10,1, 11.9,1,1, 10.200, 10443.722, 376.581, 52904.168 24/05/12,10:27:17,19,10,1, 11.9,1,1, 10.200, 10444.513, 376.306, 52906.416 24/05/12,10:27:18,00,10,1, 11.9,1,1, 10.199, 10444.506, 376.306, 52906.416 24/05/12,10:27:18,01,10,1, 11.9,1,1, 10.199, 10444.119, 375.800, 52904.868 24/05/12,10:27:18,02,10,1, 11.9,1,1, 10.199, 10442.821, 375.897, 52904.433 24/05/12,10:27:18,03,10,1, 11.9,1,1, 10.199, 10443.770, 375.679, 52906.177 24/05/12,10:27:18,04,10,1, 11.9,1,1, 10.199, 10443.235, 375.877, 52903.570 24/05/12,10:27:18,05,10,1, 11.9,1,1, 10.199, 10442.671, 375.882, 52905.448 24/05/12,10:27:18,06,10,1, 11.9,1,1, 10.199, 10443.943, 375.801, 52905.737 24/05/12,10:27:18,07,10,1, 11.9,1,1, 10.199, 10442.926, 376.027, 52904.004 24/05/12,10:27:18,08,10,1, 11.9,1,1, 10.199, 10443.531, 375.828, 52906.621 24/05/12,10:27:18,09,10,1, 11.9,1,1, 10.199, 10444.029, 375.776, 52904.783 24/05/12,10:27:18,10,10,1, 11.9,1,1, 10.199, 10442.663, 375.823, 52904.482 24/05/12,10:27:18,11,10,1, 11.9,1,1, 10.199, 10443.646, 375.603, 52906.117 24/05/12,10:27:18,12,10,1, 11.9,1,1, 10.199, 10443.020, 375.800, 52903.581 24/05/12,10:27:18,13,10,1, 11.9,1,1, 10.199, 10442.565, 375.845, 52905.546 24/05/12,10:27:18,14,10,1, 11.9,1,1, 10.199, 10443.925, 375.840, 52905.752 24/05/12,10:27:18,15,10,1, 11.9,1,1, 10.199, 10442.855, 375.967, 52904.151 24/05/12,10:27:18,16,10,1, 11.9,1,1, 10.199, 10443.473, 375.709, 52906.646 24/05/12,10:27:18,17,10,1, 11.9,1,1, 10.199, 10443.843, 375.624, 52904.609 24/05/12,10:27:18,18,10,1, 11.9,1,1, 10.199, 10442.553, 375.719, 52904.575 24/05/12,10:27:18,19,10,1, 11.9,1,1, 10.199, 10443.595, 375.483, 52906.033 24/05/12,10:27:19,00,10,1, 11.9,1,1, 10.200, 10443.588, 375.483, 52906.033 24/05/12,10:27:19,01,10,1, 11.9,1,1, 10.200, 10442.752, 375.086, 52903.759 24/05/12,10:27:19,02,10,1, 11.9,1,1, 10.200, 10441.452, 375.216, 52905.257 24/05/12,10:27:19,03,10,1, 11.9,1,1, 10.200, 10443.186, 375.161, 52906.378 24/05/12,10:27:19,04,10,1, 11.9,1,1, 10.200, 10441.881, 375.262, 52903.551 24/05/12,10:27:19,05,10,1, 11.9,1,1, 10.200, 10442.325, 375.264, 52906.888 24/05/12,10:27:19,06,10,1, 11.9,1,1, 10.200, 10443.484, 375.151, 52905.382 24/05/12,10:27:19,07,10,1, 11.9,1,1, 10.200, 10441.742, 375.148, 52904.275 24/05/12,10:27:19,08,10,1, 11.9,1,1, 10.200, 10443.037, 375.035, 52907.068 24/05/12,10:27:19,09,10,1, 11.9,1,1, 10.200, 10442.536, 374.993, 52903.626 24/05/12,10:27:19,10,10,1, 11.9,1,1, 10.200, 10441.388, 375.153, 52905.284 24/05/12,10:27:19,11,10,1, 11.9,1,1, 10.200, 10443.162, 375.036, 52906.423 24/05/12,10:27:19,12,10,1, 11.9,1,1, 10.200, 10441.823, 375.189, 52903.574 24/05/12,10:27:19,13,10,1, 11.9,1,1, 10.200, 10442.298, 375.171, 52907.021 24/05/12,10:27:19,14,10,1, 11.9,1,1, 10.200, 10443.410, 375.073, 52905.422 24/05/12,10:27:19,15,10,1, 11.9,1,1, 10.200, 10441.617, 375.084, 52904.353 24/05/12,10:27:19,16,10,1, 11.9,1,1, 10.200, 10442.932, 374.946, 52907.041 24/05/12,10:27:19,17,10,1, 11.9,1,1, 10.200, 10442.376, 374.906, 52903.692 24/05/12,10:27:19,18,10,1, 11.9,1,1, 10.200, 10441.363, 375.062, 52905.445 24/05/12,10:27:19,19,10,1, 11.9,1,1, 10.200, 10443.112, 375.002, 52906.388 24/05/12,10:27:20,00,10,1, 11.9,1,1, 10.203, 10443.105, 375.002, 52906.388 24/05/12,10:27:20,01,10,1, 11.9,1,1, 10.203, 10441.189, 374.472, 52903.486 24/05/12,10:27:20,02,10,1, 11.9,1,1, 10.203, 10440.997, 374.622, 52906.516 24/05/12,10:27:20,03,10,1, 11.9,1,1, 10.203, 10442.606, 374.538, 52906.125 24/05/12,10:27:20,04,10,1, 11.9,1,1, 10.203, 10441.002, 374.576, 52904.277 24/05/12,10:27:20,05,10,1, 11.9,1,1, 10.203, 10442.062, 374.448, 52907.594 24/05/12,10:27:20,06,10,1, 11.9,1,1, 10.203, 10442.162, 374.297, 52904.534 24/05/12,10:27:20,07,10,1, 11.9,1,1, 10.203, 10440.569, 374.397, 52905.027 24/05/12,10:27:20,08,10,1, 11.9,1,1, 10.203, 10442.199, 374.321, 52906.945 24/05/12,10:27:20,09,10,1, 11.9,1,1, 10.203, 10441.121, 374.446, 52903.637 24/05/12,10:27:20,10,10,1, 11.9,1,1, 10.203, 10441.002, 374.587, 52906.662 24/05/12,10:27:20,11,10,1, 11.9,1,1, 10.203, 10442.522, 374.411, 52906.047 24/05/12,10:27:20,12,10,1, 11.9,1,1, 10.203, 10440.876, 374.489, 52904.356 24/05/12,10:27:20,13,10,1, 11.9,1,1, 10.203, 10441.979, 374.367, 52907.600 24/05/12,10:27:20,14,10,1, 11.9,1,1, 10.203, 10442.082, 374.228, 52904.452 24/05/12,10:27:20,15,10,1, 11.9,1,1, 10.203, 10440.493, 374.366, 52905.173 24/05/12,10:27:20,16,10,1, 11.9,1,1, 10.203, 10442.122, 374.206, 52906.799 24/05/12,10:27:20,17,10,1, 11.9,1,1, 10.203, 10440.961, 374.364, 52903.647 24/05/12,10:27:20,18,10,1, 11.9,1,1, 10.203, 10440.959, 374.460, 52906.845 24/05/12,10:27:20,19,10,1, 11.9,1,1, 10.203, 10442.479, 374.316, 52906.095 24/05/12,10:27:21,00,10,1, 11.8,1,1, 10.199, 10442.479, 374.316, 52906.095 24/05/12,10:27:21,01,10,1, 11.8,1,1, 10.199, 10440.223, 373.934, 52904.042 24/05/12,10:27:21,02,10,1, 11.8,1,1, 10.199, 10440.897, 373.881, 52907.607 24/05/12,10:27:21,03,10,1, 11.8,1,1, 10.199, 10441.731, 373.761, 52905.546 24/05/12,10:27:21,04,10,1, 11.8,1,1, 10.199, 10439.924, 373.822, 52904.877 24/05/12,10:27:21,05,10,1, 11.8,1,1, 10.199, 10441.415, 373.614, 52907.374 24/05/12,10:27:21,06,10,1, 11.8,1,1, 10.199, 10440.649, 373.687, 52903.995 24/05/12,10:27:21,07,10,1, 11.8,1,1, 10.199, 10439.805, 373.871, 52906.175 24/05/12,10:27:21,08,10,1, 11.8,1,1, 10.199, 10441.603, 373.745, 52906.661 24/05/12,10:27:21,09,10,1, 11.8,1,1, 10.199, 10440.118, 373.883, 52904.115 24/05/12,10:27:21,10,10,1, 11.8,1,1, 10.199, 10440.997, 373.846, 52907.799 24/05/12,10:27:21,11,10,1, 11.8,1,1, 10.199, 10441.817, 373.694, 52906.120 24/05/12,10:27:21,12,10,1, 11.8,1,1, 10.199, 10439.589, 373.585, 52904.349 24/05/12,10:27:21,13,10,1, 11.8,1,1, 10.199, 10441.433, 373.557, 52907.280 24/05/12,10:27:21,14,10,1, 11.8,1,1, 10.199, 10440.664, 373.650, 52904.265 24/05/12,10:27:21,15,10,1, 11.8,1,1, 10.199, 10439.453, 373.694, 52905.907 24/05/12,10:27:21,16,10,1, 11.8,1,1, 10.199, 10441.677, 373.709, 52906.492 24/05/12,10:27:21,17,10,1, 11.8,1,1, 10.199, 10440.175, 373.794, 52904.402 24/05/12,10:27:21,18,10,1, 11.8,1,1, 10.199, 10440.580, 373.706, 52907.838 24/05/12,10:27:21,19,10,1, 11.8,1,1, 10.199, 10441.651, 373.499, 52905.005 24/05/12,10:27:22,00,10,1, 11.9,1,1, 10.190, 10441.644, 373.499, 52905.005 24/05/12,10:27:22,01,10,1, 11.9,1,1, 10.190, 10439.256, 373.066, 52904.314 24/05/12,10:27:22,02,10,1, 11.9,1,1, 10.190, 10440.362, 373.025, 52908.210 24/05/12,10:27:22,03,10,1, 11.9,1,1, 10.190, 10440.648, 372.898, 52904.812 24/05/12,10:27:22,04,10,1, 11.9,1,1, 10.190, 10438.635, 373.021, 52905.165 24/05/12,10:27:22,05,10,1, 11.9,1,1, 10.190, 10440.705, 373.035, 52907.647 24/05/12,10:27:22,06,10,1, 11.9,1,1, 10.190, 10439.505, 373.072, 52903.849 24/05/12,10:27:22,07,10,1, 11.9,1,1, 10.190, 10439.311, 373.107, 52907.274 24/05/12,10:27:22,08,10,1, 11.9,1,1, 10.190, 10441.234, 373.107, 52906.891 24/05/12,10:27:22,09,10,1, 11.9,1,1, 10.190, 10439.138, 373.047, 52904.350 24/05/12,10:27:22,10,10,1, 11.9,1,1, 10.190, 10440.307, 373.016, 52908.226 24/05/12,10:27:22,11,10,1, 11.9,1,1, 10.190, 10440.460, 372.892, 52904.716 24/05/12,10:27:22,12,10,1, 11.9,1,1, 10.190, 10438.586, 372.924, 52905.272 24/05/12,10:27:22,13,10,1, 11.9,1,1, 10.190, 10440.693, 372.954, 52907.693 24/05/12,10:27:22,14,10,1, 11.9,1,1, 10.190, 10439.403, 372.984, 52903.870 24/05/12,10:27:22,15,10,1, 11.9,1,1, 10.190, 10439.309, 373.090, 52907.464 24/05/12,10:27:22,16,10,1, 11.9,1,1, 10.190, 10441.180, 373.010, 52906.738 24/05/12,10:27:22,17,10,1, 11.9,1,1, 10.190, 10439.037, 372.948, 52904.427 24/05/12,10:27:22,18,10,1, 11.9,1,1, 10.190, 10440.328, 372.888, 52908.197 24/05/12,10:27:22,19,10,1, 11.9,1,1, 10.190, 10440.356, 372.783, 52904.651 24/05/12,10:27:23,00,09,1, 11.8,1,1, 10.198, 10440.351, 372.783, 52904.651 24/05/12,10:27:23,01,09,1, 11.8,1,1, 10.198, 10438.158, 372.262, 52904.868 24/05/12,10:27:23,02,09,1, 11.8,1,1, 10.198, 10439.761, 372.248, 52908.105 24/05/12,10:27:23,03,09,1, 11.8,1,1, 10.198, 10439.180, 372.286, 52904.248 24/05/12,10:27:23,04,09,1, 11.8,1,1, 10.198, 10438.023, 372.448, 52906.474 24/05/12,10:27:23,05,09,1, 11.8,1,1, 10.198, 10440.241, 372.414, 52907.505 24/05/12,10:27:23,06,09,1, 11.8,1,1, 10.198, 10438.578, 372.379, 52904.237 24/05/12,10:27:23,07,09,1, 11.8,1,1, 10.198, 10439.232, 372.368, 52908.265 24/05/12,10:27:23,08,09,1, 11.8,1,1, 10.198, 10440.178, 372.163, 52905.751 24/05/12,10:27:23,09,09,1, 11.8,1,1, 10.198, 10438.315, 372.205, 52905.117 24/05/12,10:27:23,10,09,1, 11.8,1,1, 10.198, 10439.461, 372.167, 52907.686 24/05/12,10:27:23,11,09,1, 11.8,1,1, 10.198, 10439.143, 372.287, 52904.686 24/05/12,10:27:23,12,09,1, 11.8,1,1, 10.198, 10438.119, 372.297, 52906.336 24/05/12,10:27:23,13,09,1, 11.8,1,1, 10.198, 10439.878, 372.267, 52907.271 24/05/12,10:27:23,14,09,1, 11.8,1,1, 10.198, 10438.695, 372.338, 52904.763 24/05/12,10:27:23,15,09,1, 11.8,1,1, 10.198, 10439.094, 372.168, 52907.754 24/05/12,10:27:23,16,09,1, 11.8,1,1, 10.198, 10440.002, 372.199, 52906.122 24/05/12,10:27:23,17,09,1, 11.8,1,1, 10.198, 10438.155, 372.151, 52905.176 24/05/12,10:27:23,18,09,1, 11.8,1,1, 10.198, 10439.383, 372.050, 52907.561 24/05/12,10:27:23,19,09,1, 11.8,1,1, 10.198, 10438.943, 372.188, 52904.642 24/05/12,10:27:24,00,09,1, 11.9,1,1, 10.191, 10438.941, 372.188, 52904.642 24/05/12,10:27:24,01,09,1, 11.9,1,1, 10.191, 10437.304, 371.523, 52905.526 24/05/12,10:27:24,02,09,1, 11.9,1,1, 10.191, 10438.882, 371.516, 52907.634 24/05/12,10:27:24,03,09,1, 11.9,1,1, 10.191, 10438.112, 371.691, 52904.851 24/05/12,10:27:24,04,09,1, 11.9,1,1, 10.191, 10437.863, 371.684, 52907.267 24/05/12,10:27:24,05,09,1, 11.9,1,1, 10.191, 10439.415, 371.658, 52907.233 24/05/12,10:27:24,06,09,1, 11.9,1,1, 10.191, 10437.884, 371.626, 52905.224 24/05/12,10:27:24,07,09,1, 11.9,1,1, 10.191, 10438.565, 371.435, 52908.071 24/05/12,10:27:24,08,09,1, 11.9,1,1, 10.191, 10438.836, 371.472, 52905.495 24/05/12,10:27:24,09,09,1, 11.9,1,1, 10.191, 10437.271, 371.447, 52905.644 24/05/12,10:27:24,10,09,1, 11.9,1,1, 10.191, 10438.819, 371.474, 52907.652 24/05/12,10:27:24,11,09,1, 11.9,1,1, 10.191, 10438.035, 371.617, 52904.758 24/05/12,10:27:24,12,09,1, 11.9,1,1, 10.191, 10437.809, 371.567, 52907.342 24/05/12,10:27:24,13,09,1, 11.9,1,1, 10.191, 10439.338, 371.580, 52907.182 24/05/12,10:27:24,14,09,1, 11.9,1,1, 10.191, 10437.699, 371.493, 52905.067 24/05/12,10:27:24,15,09,1, 11.9,1,1, 10.191, 10438.737, 371.342, 52907.810 24/05/12,10:27:24,16,09,1, 11.9,1,1, 10.191, 10438.387, 371.422, 52905.305 24/05/12,10:27:24,17,09,1, 11.9,1,1, 10.191, 10437.422, 371.441, 52906.143 24/05/12,10:27:24,18,09,1, 11.9,1,1, 10.191, 10438.613, 371.354, 52907.090 24/05/12,10:27:24,19,09,1, 11.9,1,1, 10.191, 10437.818, 371.668, 52905.120 24/05/12,10:27:25,00,09,1, 11.9,1,1, 10.201, 10437.814, 371.668, 52905.120 24/05/12,10:27:25,01,09,1, 11.9,1,1, 10.201, 10436.815, 370.893, 52906.758 24/05/12,10:27:25,02,09,1, 11.9,1,1, 10.201, 10438.100, 370.870, 52907.191 24/05/12,10:27:25,03,09,1, 11.9,1,1, 10.201, 10437.196, 371.055, 52905.573 24/05/12,10:27:25,04,09,1, 11.9,1,1, 10.201, 10437.666, 370.856, 52907.983 24/05/12,10:27:25,05,09,1, 11.9,1,1, 10.201, 10438.229, 370.810, 52906.355 24/05/12,10:27:25,06,09,1, 11.9,1,1, 10.201, 10436.922, 370.856, 52905.984 24/05/12,10:27:25,07,09,1, 11.9,1,1, 10.201, 10437.829, 370.620, 52907.603 24/05/12,10:27:25,08,09,1, 11.9,1,1, 10.201, 10437.318, 370.804, 52905.167 24/05/12,10:27:25,09,09,1, 11.9,1,1, 10.201, 10436.735, 370.866, 52906.877 24/05/12,10:27:25,10,09,1, 11.9,1,1, 10.201, 10438.044, 370.793, 52907.211 24/05/12,10:27:25,11,09,1, 11.9,1,1, 10.201, 10437.087, 371.017, 52905.542 24/05/12,10:27:25,12,09,1, 11.9,1,1, 10.201, 10437.621, 370.735, 52907.934 24/05/12,10:27:25,13,09,1, 11.9,1,1, 10.201, 10438.091, 370.728, 52906.323 24/05/12,10:27:25,14,09,1, 11.9,1,1, 10.201, 10436.757, 370.741, 52906.102 24/05/12,10:27:25,15,09,1, 11.9,1,1, 10.201, 10437.742, 370.550, 52907.501 24/05/12,10:27:25,16,09,1, 11.9,1,1, 10.201, 10437.192, 370.805, 52905.180 24/05/12,10:27:25,17,09,1, 11.9,1,1, 10.201, 10436.728, 370.792, 52906.884 24/05/12,10:27:25,18,09,1, 11.9,1,1, 10.201, 10437.965, 370.722, 52907.177 24/05/12,10:27:25,19,09,1, 11.9,1,1, 10.201, 10436.989, 370.905, 52905.661 24/05/12,10:27:26,00,09,1, 12.0,1,1, 10.205, 10436.988, 370.905, 52905.661 24/05/12,10:27:26,01,09,1, 12.0,1,1, 10.205, 10436.256, 370.272, 52907.582 24/05/12,10:27:26,02,09,1, 12.0,1,1, 10.205, 10437.407, 370.121, 52907.114 24/05/12,10:27:26,03,09,1, 12.0,1,1, 10.205, 10436.335, 370.339, 52906.003 24/05/12,10:27:26,04,09,1, 12.0,1,1, 10.205, 10437.054, 370.062, 52908.190 24/05/12,10:27:26,05,09,1, 12.0,1,1, 10.205, 10437.061, 370.081, 52905.914 24/05/12,10:27:26,06,09,1, 12.0,1,1, 10.205, 10435.879, 370.065, 52906.251 24/05/12,10:27:26,07,09,1, 12.0,1,1, 10.205, 10436.987, 369.900, 52907.399 24/05/12,10:27:26,08,09,1, 12.0,1,1, 10.205, 10436.299, 370.259, 52905.365 24/05/12,10:27:26,09,09,1, 12.0,1,1, 10.205, 10436.211, 370.194, 52907.593 24/05/12,10:27:26,10,09,1, 12.0,1,1, 10.205, 10437.362, 370.156, 52907.175 24/05/12,10:27:26,11,09,1, 12.0,1,1, 10.205, 10436.225, 370.268, 52906.031 24/05/12,10:27:26,12,09,1, 12.0,1,1, 10.205, 10436.941, 369.936, 52908.246 24/05/12,10:27:26,13,09,1, 12.0,1,1, 10.205, 10436.910, 369.958, 52905.840 24/05/12,10:27:26,14,09,1, 12.0,1,1, 10.205, 10435.744, 369.998, 52906.313 24/05/12,10:27:26,15,09,1, 12.0,1,1, 10.205, 10436.955, 369.877, 52907.434 24/05/12,10:27:26,16,09,1, 12.0,1,1, 10.205, 10436.181, 370.226, 52905.420 24/05/12,10:27:26,17,09,1, 12.0,1,1, 10.205, 10436.139, 370.132, 52907.678 24/05/12,10:27:26,18,09,1, 12.0,1,1, 10.205, 10437.289, 370.018, 52907.014 24/05/12,10:27:26,19,09,1, 12.0,1,1, 10.205, 10436.122, 370.140, 52905.988 24/05/12,10:27:27,00,09,1, 11.9,1,1, 10.190, 10436.120, 370.140, 52905.988 24/05/12,10:27:27,01,09,1, 11.9,1,1, 10.190, 10435.773, 369.486, 52908.088 24/05/12,10:27:27,02,09,1, 11.9,1,1, 10.190, 10436.624, 369.402, 52906.929 24/05/12,10:27:27,03,09,1, 11.9,1,1, 10.190, 10435.369, 369.484, 52906.211 24/05/12,10:27:27,04,09,1, 11.9,1,1, 10.190, 10436.168, 369.226, 52908.103 24/05/12,10:27:27,05,09,1, 11.9,1,1, 10.190, 10435.850, 369.338, 52905.663 24/05/12,10:27:27,06,09,1, 11.9,1,1, 10.190, 10435.020, 369.372, 52906.898 24/05/12,10:27:27,07,09,1, 11.9,1,1, 10.190, 10436.230, 369.308, 52907.454 24/05/12,10:27:27,08,09,1, 11.9,1,1, 10.190, 10435.414, 369.566, 52905.710 24/05/12,10:27:27,09,09,1, 11.9,1,1, 10.190, 10435.764, 369.411, 52908.199 24/05/12,10:27:27,10,09,1, 11.9,1,1, 10.190, 10436.505, 369.404, 52906.970 24/05/12,10:27:27,11,09,1, 11.9,1,1, 10.190, 10435.268, 369.424, 52906.273 24/05/12,10:27:27,12,09,1, 11.9,1,1, 10.190, 10436.063, 369.080, 52908.104 24/05/12,10:27:27,13,09,1, 11.9,1,1, 10.190, 10435.700, 369.263, 52905.588 24/05/12,10:27:27,14,09,1, 11.9,1,1, 10.190, 10434.905, 369.318, 52906.955 24/05/12,10:27:27,15,09,1, 11.9,1,1, 10.190, 10436.143, 369.227, 52907.520 24/05/12,10:27:27,16,09,1, 11.9,1,1, 10.190, 10435.310, 369.474, 52905.755 24/05/12,10:27:27,17,09,1, 11.9,1,1, 10.190, 10435.673, 369.322, 52908.236 24/05/12,10:27:27,18,09,1, 11.9,1,1, 10.190, 10436.403, 369.237, 52906.916 24/05/12,10:27:27,19,09,1, 11.9,1,1, 10.190, 10435.171, 369.289, 52906.326 24/05/12,10:27:28,00,08,1, 11.9,1,1, 10.201, 10435.169, 369.289, 52906.326 24/05/12,10:27:28,01,08,1, 11.9,1,1, 10.201, 10435.170, 368.685, 52908.419 24/05/12,10:27:28,02,08,1, 11.9,1,1, 10.201, 10435.679, 368.645, 52906.718 24/05/12,10:27:28,03,08,1, 11.9,1,1, 10.201, 10434.360, 368.712, 52906.488 24/05/12,10:27:28,04,08,1, 11.9,1,1, 10.201, 10435.320, 368.472, 52908.012 24/05/12,10:27:28,05,08,1, 11.9,1,1, 10.201, 10434.667, 368.713, 52905.487 24/05/12,10:27:28,06,08,1, 11.9,1,1, 10.201, 10434.280, 368.707, 52907.356 24/05/12,10:27:28,07,08,1, 11.9,1,1, 10.201, 10435.538, 368.636, 52907.662 24/05/12,10:27:28,08,08,1, 11.9,1,1, 10.201, 10434.584, 368.873, 52906.152 24/05/12,10:27:28,09,08,1, 11.9,1,1, 10.201, 10435.113, 368.634, 52908.443 24/05/12,10:27:28,10,08,1, 11.9,1,1, 10.201, 10435.572, 368.588, 52906.638 24/05/12,10:27:28,11,08,1, 11.9,1,1, 10.201, 10434.258, 368.609, 52906.470 24/05/12,10:27:28,12,08,1, 11.9,1,1, 10.201, 10435.232, 368.368, 52907.982 24/05/12,10:27:28,13,08,1, 11.9,1,1, 10.201, 10434.623, 368.617, 52905.484 24/05/12,10:27:28,14,08,1, 11.9,1,1, 10.201, 10434.217, 368.645, 52907.507 24/05/12,10:27:28,15,08,1, 11.9,1,1, 10.201, 10435.487, 368.569, 52907.726 24/05/12,10:27:28,16,08,1, 11.9,1,1, 10.201, 10434.482, 368.754, 52906.122 24/05/12,10:27:28,17,08,1, 11.9,1,1, 10.201, 10435.033, 368.477, 52908.413 24/05/12,10:27:28,18,08,1, 11.9,1,1, 10.201, 10435.461, 368.486, 52906.669 24/05/12,10:27:28,19,08,1, 11.9,1,1, 10.201, 10434.146, 368.520, 52906.479 24/05/12,10:27:29,00,09,1, 11.9,1,1, 10.201, 10434.142, 368.520, 52906.479 24/05/12,10:27:29,01,09,1, 11.9,1,1, 10.201, 10434.435, 367.844, 52908.553 24/05/12,10:27:29,02,09,1, 11.9,1,1, 10.201, 10434.609, 367.852, 52906.496 24/05/12,10:27:29,03,09,1, 11.9,1,1, 10.201, 10433.369, 367.964, 52906.803 24/05/12,10:27:29,04,09,1, 11.9,1,1, 10.201, 10434.425, 367.737, 52907.891 24/05/12,10:27:29,05,09,1, 11.9,1,1, 10.201, 10433.807, 367.976, 52905.727 24/05/12,10:27:29,06,09,1, 11.9,1,1, 10.201, 10433.544, 367.957, 52907.841 24/05/12,10:27:29,07,09,1, 11.9,1,1, 10.201, 10434.806, 367.907, 52907.601 24/05/12,10:27:29,08,09,1, 11.9,1,1, 10.201, 10433.730, 368.096, 52906.370 24/05/12,10:27:29,09,09,1, 11.9,1,1, 10.201, 10434.373, 367.794, 52908.557 24/05/12,10:27:29,10,09,1, 11.9,1,1, 10.201, 10434.516, 367.800, 52906.495 24/05/12,10:27:29,11,09,1, 11.9,1,1, 10.201, 10433.265, 367.806, 52906.720 24/05/12,10:27:29,12,09,1, 11.9,1,1, 10.201, 10434.390, 367.676, 52907.938 24/05/12,10:27:29,13,09,1, 11.9,1,1, 10.201, 10433.670, 367.963, 52905.745 24/05/12,10:27:29,14,09,1, 11.9,1,1, 10.201, 10433.519, 367.958, 52907.922 24/05/12,10:27:29,15,09,1, 11.9,1,1, 10.201, 10434.689, 367.840, 52907.632 24/05/12,10:27:29,16,09,1, 11.9,1,1, 10.201, 10433.625, 367.985, 52906.349 24/05/12,10:27:29,17,09,1, 11.9,1,1, 10.201, 10434.304, 367.695, 52908.540 24/05/12,10:27:29,18,09,1, 11.9,1,1, 10.201, 10434.384, 367.716, 52906.354 24/05/12,10:27:29,19,09,1, 11.9,1,1, 10.201, 10433.220, 367.774, 52906.753 24/05/12,10:27:30,00,09,1, 11.9,1,1, 10.202, 10433.216, 367.774, 52906.753 24/05/12,10:27:30,01,09,1, 11.9,1,1, 10.202, 10433.648, 367.053, 52908.578 24/05/12,10:27:30,02,09,1, 11.9,1,1, 10.202, 10433.582, 367.169, 52906.357 24/05/12,10:27:30,03,09,1, 11.9,1,1, 10.202, 10432.490, 367.197, 52907.048 24/05/12,10:27:30,04,09,1, 11.9,1,1, 10.202, 10433.592, 367.020, 52907.945 24/05/12,10:27:30,05,09,1, 11.9,1,1, 10.202, 10432.861, 367.316, 52905.842 24/05/12,10:27:30,06,09,1, 11.9,1,1, 10.202, 10432.962, 367.264, 52908.130 24/05/12,10:27:30,07,09,1, 11.9,1,1, 10.202, 10433.985, 367.166, 52907.651 24/05/12,10:27:30,08,09,1, 11.9,1,1, 10.202, 10432.910, 367.325, 52906.566 24/05/12,10:27:30,09,09,1, 11.9,1,1, 10.202, 10433.555, 366.970, 52908.659 24/05/12,10:27:30,10,09,1, 11.9,1,1, 10.202, 10433.497, 367.066, 52906.208 24/05/12,10:27:30,11,09,1, 11.9,1,1, 10.202, 10432.402, 367.098, 52906.925 24/05/12,10:27:30,12,09,1, 11.9,1,1, 10.202, 10433.563, 366.960, 52907.961 24/05/12,10:27:30,13,09,1, 11.9,1,1, 10.202, 10432.766, 367.285, 52905.955 24/05/12,10:27:30,14,09,1, 11.9,1,1, 10.202, 10432.858, 367.199, 52908.222 24/05/12,10:27:30,15,09,1, 11.9,1,1, 10.202, 10433.967, 367.125, 52907.624 24/05/12,10:27:30,16,09,1, 11.9,1,1, 10.202, 10432.768, 367.230, 52906.505 24/05/12,10:27:30,17,09,1, 11.9,1,1, 10.202, 10433.505, 366.934, 52908.591 24/05/12,10:27:30,18,09,1, 11.9,1,1, 10.202, 10433.392, 367.026, 52906.369 24/05/12,10:27:30,19,09,1, 11.9,1,1, 10.202, 10432.349, 367.100, 52907.020 24/05/12,10:27:31,00,10,1, 11.9,1,1, 10.205, 10432.348, 367.100, 52907.020 24/05/12,10:27:31,01,10,1, 11.9,1,1, 10.205, 10432.867, 366.353, 52908.667 24/05/12,10:27:31,02,10,1, 11.9,1,1, 10.205, 10432.676, 366.431, 52906.377 24/05/12,10:27:31,03,10,1, 11.9,1,1, 10.205, 10431.571, 366.509, 52907.143 24/05/12,10:27:31,04,10,1, 11.9,1,1, 10.205, 10432.849, 366.347, 52908.079 24/05/12,10:27:31,05,10,1, 11.9,1,1, 10.205, 10432.053, 366.666, 52906.047 24/05/12,10:27:31,06,10,1, 11.9,1,1, 10.205, 10432.219, 366.585, 52908.466 24/05/12,10:27:31,07,10,1, 11.9,1,1, 10.205, 10433.238, 366.532, 52907.705 24/05/12,10:27:31,08,10,1, 11.9,1,1, 10.205, 10432.011, 366.581, 52906.699 24/05/12,10:27:31,09,10,1, 11.9,1,1, 10.205, 10432.802, 366.260, 52908.774 24/05/12,10:27:31,10,10,1, 11.9,1,1, 10.205, 10432.616, 366.380, 52906.273 24/05/12,10:27:31,11,10,1, 11.9,1,1, 10.205, 10431.539, 366.389, 52907.126 24/05/12,10:27:31,12,10,1, 11.9,1,1, 10.205, 10432.807, 366.336, 52908.150 24/05/12,10:27:31,13,10,1, 11.9,1,1, 10.205, 10431.959, 366.622, 52905.941 24/05/12,10:27:31,14,10,1, 11.9,1,1, 10.205, 10432.134, 366.474, 52908.492 24/05/12,10:27:31,15,10,1, 11.9,1,1, 10.205, 10433.166, 366.383, 52907.694 24/05/12,10:27:31,16,10,1, 11.9,1,1, 10.205, 10431.975, 366.506, 52906.712 24/05/12,10:27:31,17,10,1, 11.9,1,1, 10.205, 10432.693, 366.201, 52908.724 24/05/12,10:27:31,18,10,1, 11.9,1,1, 10.205, 10432.557, 366.300, 52906.304 24/05/12,10:27:31,19,10,1, 11.9,1,1, 10.205, 10431.498, 366.361, 52907.154 24/05/12,10:27:32,00,09,1, 11.8,1,1, 10.204, 10431.497, 366.361, 52907.154 24/05/12,10:27:32,01,09,1, 11.8,1,1, 10.204, 10432.075, 365.613, 52908.783 24/05/12,10:27:32,02,09,1, 11.8,1,1, 10.204, 10431.907, 365.723, 52906.507 24/05/12,10:27:32,03,09,1, 11.8,1,1, 10.204, 10430.848, 365.752, 52907.324 24/05/12,10:27:32,04,09,1, 11.8,1,1, 10.204, 10432.021, 365.613, 52908.155 24/05/12,10:27:32,05,09,1, 11.8,1,1, 10.204, 10431.274, 365.907, 52906.060 24/05/12,10:27:32,06,09,1, 11.8,1,1, 10.204, 10431.460, 365.840, 52908.603 24/05/12,10:27:32,07,09,1, 11.8,1,1, 10.204, 10432.422, 365.749, 52907.684 24/05/12,10:27:32,08,09,1, 11.8,1,1, 10.204, 10431.249, 365.845, 52906.829 24/05/12,10:27:32,09,09,1, 11.8,1,1, 10.204, 10431.984, 365.493, 52908.767 24/05/12,10:27:32,10,09,1, 11.8,1,1, 10.204, 10431.809, 365.608, 52906.391 24/05/12,10:27:32,11,09,1, 11.8,1,1, 10.204, 10430.793, 365.725, 52907.259 24/05/12,10:27:32,12,09,1, 11.8,1,1, 10.204, 10431.980, 365.565, 52908.160 24/05/12,10:27:32,13,09,1, 11.8,1,1, 10.204, 10431.199, 365.904, 52906.226 24/05/12,10:27:32,14,09,1, 11.8,1,1, 10.204, 10431.364, 365.753, 52908.642 24/05/12,10:27:32,15,09,1, 11.8,1,1, 10.204, 10432.350, 365.682, 52907.868 24/05/12,10:27:32,16,09,1, 11.8,1,1, 10.204, 10431.139, 365.776, 52906.841 24/05/12,10:27:32,17,09,1, 11.8,1,1, 10.204, 10431.891, 365.486, 52908.762 24/05/12,10:27:32,18,09,1, 11.8,1,1, 10.204, 10431.822, 365.599, 52906.429 24/05/12,10:27:32,19,09,1, 11.8,1,1, 10.204, 10430.706, 365.574, 52907.215 24/05/12,10:27:33,00,09,1, 11.9,1,1, 10.196, 10430.704, 365.574, 52907.215 24/05/12,10:27:33,01,09,1, 11.9,1,1, 10.196, 10431.327, 364.920, 52908.964 24/05/12,10:27:33,02,09,1, 11.9,1,1, 10.196, 10431.160, 365.011, 52906.607 24/05/12,10:27:33,03,09,1, 11.9,1,1, 10.196, 10430.101, 365.022, 52907.354 24/05/12,10:27:33,04,09,1, 11.9,1,1, 10.196, 10431.260, 364.917, 52908.197 24/05/12,10:27:33,05,09,1, 11.9,1,1, 10.196, 10430.532, 365.272, 52906.170 24/05/12,10:27:33,06,09,1, 11.9,1,1, 10.196, 10430.678, 365.151, 52908.583 24/05/12,10:27:33,07,09,1, 11.9,1,1, 10.196, 10431.661, 365.019, 52907.783 24/05/12,10:27:33,08,09,1, 11.9,1,1, 10.196, 10430.510, 365.191, 52906.827 24/05/12,10:27:33,09,09,1, 11.9,1,1, 10.196, 10431.244, 364.806, 52908.896 24/05/12,10:27:33,10,09,1, 11.9,1,1, 10.196, 10431.138, 365.001, 52906.514 24/05/12,10:27:33,11,09,1, 11.9,1,1, 10.196, 10430.087, 365.012, 52907.229 24/05/12,10:27:33,12,09,1, 11.9,1,1, 10.196, 10431.251, 364.880, 52908.380 24/05/12,10:27:33,13,09,1, 11.9,1,1, 10.196, 10430.451, 365.172, 52906.342 24/05/12,10:27:33,14,09,1, 11.9,1,1, 10.196, 10430.501, 364.983, 52908.568 24/05/12,10:27:33,15,09,1, 11.9,1,1, 10.196, 10431.589, 364.994, 52907.922 24/05/12,10:27:33,16,09,1, 11.9,1,1, 10.196, 10430.412, 365.118, 52906.955 24/05/12,10:27:33,17,09,1, 11.9,1,1, 10.196, 10431.167, 364.803, 52908.941 24/05/12,10:27:33,18,09,1, 11.9,1,1, 10.196, 10431.109, 364.858, 52906.573 24/05/12,10:27:33,19,09,1, 11.9,1,1, 10.196, 10430.006, 364.926, 52907.361 24/05/12,10:27:34,00,10,1, 11.9,1,1, 10.200, 10430.003, 364.926, 52907.361 24/05/12,10:27:34,01,10,1, 11.9,1,1, 10.200, 10430.329, 364.115, 52908.173 24/05/12,10:27:34,02,10,1, 11.9,1,1, 10.200, 10430.427, 364.402, 52907.436 24/05/12,10:27:34,03,10,1, 11.9,1,1, 10.200, 10429.878, 364.374, 52907.357 24/05/12,10:27:34,04,10,1, 11.9,1,1, 10.200, 10430.095, 364.170, 52907.776 24/05/12,10:27:34,05,10,1, 11.9,1,1, 10.200, 10430.041, 364.663, 52907.262 24/05/12,10:27:34,06,10,1, 11.9,1,1, 10.200, 10429.988, 364.373, 52907.949 24/05/12,10:27:34,07,10,1, 11.9,1,1, 10.200, 10430.507, 364.397, 52907.973 24/05/12,10:27:34,08,10,1, 11.9,1,1, 10.200, 10430.300, 364.596, 52907.639 24/05/12,10:27:34,09,10,1, 11.9,1,1, 10.200, 10430.256, 364.101, 52908.228 24/05/12,10:27:34,10,10,1, 11.9,1,1, 10.200, 10430.401, 364.385, 52907.452 24/05/12,10:27:34,11,10,1, 11.9,1,1, 10.200, 10429.795, 364.317, 52907.394 24/05/12,10:27:34,12,10,1, 11.9,1,1, 10.200, 10429.976, 364.089, 52907.676 24/05/12,10:27:34,13,10,1, 11.9,1,1, 10.200, 10430.000, 364.577, 52907.198 24/05/12,10:27:34,14,10,1, 11.9,1,1, 10.200, 10429.858, 364.307, 52907.952 24/05/12,10:27:34,15,10,1, 11.9,1,1, 10.200, 10430.446, 364.325, 52908.016 24/05/12,10:27:34,16,10,1, 11.9,1,1, 10.200, 10430.194, 364.606, 52907.685 24/05/12,10:27:34,17,10,1, 11.9,1,1, 10.200, 10430.223, 364.043, 52908.195 24/05/12,10:27:34,18,10,1, 11.9,1,1, 10.200, 10430.298, 364.288, 52907.444 24/05/12,10:27:34,19,10,1, 11.9,1,1, 10.200, 10429.708, 364.245, 52907.374 24/05/12,10:27:35,00,10,1, 11.9,1,1, 10.202, 10429.703, 364.245, 52907.374 24/05/12,10:27:35,01,10,1, 11.9,1,1, 10.202, 10429.613, 363.494, 52908.202 24/05/12,10:27:35,02,10,1, 11.9,1,1, 10.202, 10429.854, 363.781, 52907.762 24/05/12,10:27:35,03,10,1, 11.9,1,1, 10.202, 10429.221, 363.756, 52907.544 24/05/12,10:27:35,04,10,1, 11.9,1,1, 10.202, 10429.325, 363.487, 52907.807 24/05/12,10:27:35,05,10,1, 11.9,1,1, 10.202, 10429.350, 363.974, 52907.285 24/05/12,10:27:35,06,10,1, 11.9,1,1, 10.202, 10429.104, 363.674, 52907.956 24/05/12,10:27:35,07,10,1, 11.9,1,1, 10.202, 10429.641, 363.667, 52908.022 24/05/12,10:27:35,08,10,1, 11.9,1,1, 10.202, 10429.592, 364.025, 52907.774 24/05/12,10:27:35,09,10,1, 11.9,1,1, 10.202, 10429.549, 363.549, 52908.348 24/05/12,10:27:35,10,10,1, 11.9,1,1, 10.202, 10429.720, 363.746, 52907.709 24/05/12,10:27:35,11,10,1, 11.9,1,1, 10.202, 10429.200, 363.668, 52907.524 24/05/12,10:27:35,12,10,1, 11.9,1,1, 10.202, 10429.237, 363.352, 52907.807 24/05/12,10:27:35,13,10,1, 11.9,1,1, 10.202, 10429.294, 363.892, 52907.181 24/05/12,10:27:35,14,10,1, 11.9,1,1, 10.202, 10429.042, 363.691, 52907.916 24/05/12,10:27:35,15,10,1, 11.9,1,1, 10.202, 10429.585, 363.687, 52908.083 24/05/12,10:27:35,16,10,1, 11.9,1,1, 10.202, 10429.529, 363.926, 52907.843 24/05/12,10:27:35,17,10,1, 11.9,1,1, 10.202, 10429.486, 363.414, 52908.291 24/05/12,10:27:35,18,10,1, 11.9,1,1, 10.202, 10429.687, 363.613, 52907.691 24/05/12,10:27:35,19,10,1, 11.9,1,1, 10.202, 10429.076, 363.616, 52907.431 24/05/12,10:27:36,00,10,1, 11.9,1,1, 10.205, 10429.069, 363.616, 52907.431 24/05/12,10:27:36,01,10,1, 11.9,1,1, 10.205, 10428.882, 362.981, 52908.335 24/05/12,10:27:36,02,10,1, 11.9,1,1, 10.205, 10429.202, 363.133, 52907.874 24/05/12,10:27:36,03,10,1, 11.9,1,1, 10.205, 10428.702, 363.157, 52907.699 24/05/12,10:27:36,04,10,1, 11.9,1,1, 10.205, 10428.653, 362.726, 52907.954 24/05/12,10:27:36,05,10,1, 11.9,1,1, 10.205, 10428.658, 363.196, 52907.297 24/05/12,10:27:36,06,10,1, 11.9,1,1, 10.205, 10428.303, 363.091, 52907.838 24/05/12,10:27:36,07,10,1, 11.9,1,1, 10.205, 10428.829, 362.995, 52908.023 24/05/12,10:27:36,08,10,1, 11.9,1,1, 10.205, 10428.712, 363.449, 52907.715 24/05/12,10:27:36,09,10,1, 11.9,1,1, 10.205, 10428.809, 362.943, 52908.421 24/05/12,10:27:36,10,10,1, 11.9,1,1, 10.205, 10429.148, 363.087, 52907.949 24/05/12,10:27:36,11,10,1, 11.9,1,1, 10.205, 10428.597, 363.074, 52907.631 24/05/12,10:27:36,12,10,1, 11.9,1,1, 10.205, 10428.677, 362.693, 52908.043 24/05/12,10:27:36,13,10,1, 11.9,1,1, 10.205, 10428.616, 363.202, 52907.311 24/05/12,10:27:36,14,10,1, 11.9,1,1, 10.205, 10428.220, 362.994, 52907.756 24/05/12,10:27:36,15,10,1, 11.9,1,1, 10.205, 10428.691, 362.972, 52908.005 24/05/12,10:27:36,16,10,1, 11.9,1,1, 10.205, 10428.743, 363.307, 52907.710 24/05/12,10:27:36,17,10,1, 11.9,1,1, 10.205, 10428.694, 362.840, 52908.345 24/05/12,10:27:36,18,10,1, 11.9,1,1, 10.205, 10429.079, 363.009, 52907.906 24/05/12,10:27:36,19,10,1, 11.9,1,1, 10.205, 10428.559, 363.057, 52907.692 24/05/12,10:27:37,00,10,1, 11.9,1,1, 10.203, 10428.551, 363.057, 52907.692 24/05/12,10:27:37,01,10,1, 11.9,1,1, 10.203, 10428.023, 362.416, 52908.383 24/05/12,10:27:37,02,10,1, 11.9,1,1, 10.203, 10428.472, 362.484, 52908.130 24/05/12,10:27:37,03,10,1, 11.9,1,1, 10.203, 10428.102, 362.602, 52907.845 24/05/12,10:27:37,04,10,1, 11.9,1,1, 10.203, 10428.061, 362.064, 52908.167 24/05/12,10:27:37,05,10,1, 11.9,1,1, 10.203, 10428.052, 362.542, 52907.455 24/05/12,10:27:37,06,10,1, 11.9,1,1, 10.203, 10427.621, 362.424, 52907.671 24/05/12,10:27:37,07,10,1, 11.9,1,1, 10.203, 10427.989, 362.313, 52908.027 24/05/12,10:27:37,08,10,1, 11.9,1,1, 10.203, 10427.934, 362.749, 52907.549 24/05/12,10:27:37,09,10,1, 11.9,1,1, 10.203, 10427.948, 362.280, 52908.302 24/05/12,10:27:37,10,10,1, 11.9,1,1, 10.203, 10428.427, 362.426, 52908.123 24/05/12,10:27:37,11,10,1, 11.9,1,1, 10.203, 10428.052, 362.530, 52907.829 24/05/12,10:27:37,12,10,1, 11.9,1,1, 10.203, 10428.031, 362.074, 52908.223 24/05/12,10:27:37,13,10,1, 11.9,1,1, 10.203, 10428.071, 362.431, 52907.399 24/05/12,10:27:37,14,10,1, 11.9,1,1, 10.203, 10427.491, 362.323, 52907.645 24/05/12,10:27:37,15,10,1, 11.9,1,1, 10.203, 10427.852, 362.204, 52907.896 24/05/12,10:27:37,16,10,1, 11.9,1,1, 10.203, 10427.894, 362.678, 52907.505 24/05/12,10:27:37,17,10,1, 11.9,1,1, 10.203, 10427.878, 362.319, 52908.339 24/05/12,10:27:37,18,10,1, 11.9,1,1, 10.203, 10428.332, 362.373, 52908.206 24/05/12,10:27:37,19,10,1, 11.9,1,1, 10.203, 10428.036, 362.475, 52907.878 24/05/12,10:27:38,00,10,1, 11.9,1,1, 10.202, 10428.034, 362.475, 52907.878 24/05/12,10:27:38,01,10,1, 11.9,1,1, 10.202, 10427.158, 361.831, 52908.255 24/05/12,10:27:38,02,10,1, 11.9,1,1, 10.202, 10427.710, 361.845, 52908.254 24/05/12,10:27:38,03,10,1, 11.9,1,1, 10.202, 10427.506, 362.051, 52907.949 24/05/12,10:27:38,04,10,1, 11.9,1,1, 10.202, 10427.478, 361.546, 52908.441 24/05/12,10:27:38,05,10,1, 11.9,1,1, 10.202, 10427.636, 361.850, 52907.780 24/05/12,10:27:38,06,10,1, 11.9,1,1, 10.202, 10427.062, 361.747, 52907.684 24/05/12,10:27:38,07,10,1, 11.9,1,1, 10.202, 10427.235, 361.482, 52907.963 24/05/12,10:27:38,08,10,1, 11.9,1,1, 10.202, 10427.183, 362.033, 52907.442 24/05/12,10:27:38,09,10,1, 11.9,1,1, 10.202, 10427.011, 361.686, 52908.145 24/05/12,10:27:38,10,10,1, 11.9,1,1, 10.202, 10427.634, 361.790, 52908.243 24/05/12,10:27:38,11,10,1, 11.9,1,1, 10.202, 10427.444, 362.067, 52908.054 24/05/12,10:27:38,12,10,1, 11.9,1,1, 10.202, 10427.435, 361.483, 52908.419 24/05/12,10:27:38,13,10,1, 11.9,1,1, 10.202, 10427.670, 361.738, 52907.727 24/05/12,10:27:38,14,10,1, 11.9,1,1, 10.202, 10427.020, 361.688, 52907.648 24/05/12,10:27:38,15,10,1, 11.9,1,1, 10.202, 10427.166, 361.451, 52907.952 24/05/12,10:27:38,16,10,1, 11.9,1,1, 10.202, 10427.159, 361.955, 52907.424 24/05/12,10:27:38,17,10,1, 11.9,1,1, 10.202, 10426.994, 361.679, 52908.134 24/05/12,10:27:38,18,10,1, 11.9,1,1, 10.202, 10427.519, 361.692, 52908.207 24/05/12,10:27:38,19,10,1, 11.9,1,1, 10.202, 10427.332, 361.929, 52907.913 24/05/12,10:27:39,00,10,1, 11.9,1,1, 10.204, 10427.325, 361.929, 52907.913 24/05/12,10:27:39,01,10,1, 11.9,1,1, 10.204, 10426.329, 361.096, 52907.881 24/05/12,10:27:39,02,10,1, 11.9,1,1, 10.204, 10426.851, 361.104, 52908.165 24/05/12,10:27:39,03,10,1, 11.9,1,1, 10.204, 10426.769, 361.451, 52907.855 24/05/12,10:27:39,04,10,1, 11.9,1,1, 10.204, 10426.844, 361.020, 52908.562 24/05/12,10:27:39,05,10,1, 11.9,1,1, 10.204, 10427.169, 361.180, 52908.134 24/05/12,10:27:39,06,10,1, 11.9,1,1, 10.204, 10426.629, 361.176, 52907.879 24/05/12,10:27:39,07,10,1, 11.9,1,1, 10.204, 10426.666, 360.748, 52908.188 24/05/12,10:27:39,08,10,1, 11.9,1,1, 10.204, 10426.627, 361.225, 52907.487 24/05/12,10:27:39,09,10,1, 11.9,1,1, 10.204, 10426.295, 361.068, 52907.829 24/05/12,10:27:39,10,10,1, 11.9,1,1, 10.204, 10426.713, 361.050, 52908.145 24/05/12,10:27:39,11,10,1, 11.9,1,1, 10.204, 10426.762, 361.410, 52907.758 24/05/12,10:27:39,12,10,1, 11.9,1,1, 10.204, 10426.733, 360.910, 52908.520 24/05/12,10:27:39,13,10,1, 11.9,1,1, 10.204, 10427.115, 361.088, 52908.278 24/05/12,10:27:39,14,10,1, 11.9,1,1, 10.204, 10426.590, 361.123, 52907.959 24/05/12,10:27:39,15,10,1, 11.9,1,1, 10.204, 10426.597, 360.715, 52908.164 24/05/12,10:27:39,16,10,1, 11.9,1,1, 10.204, 10426.629, 361.161, 52907.477 24/05/12,10:27:39,17,10,1, 11.9,1,1, 10.204, 10426.182, 361.037, 52907.877 24/05/12,10:27:39,18,10,1, 11.9,1,1, 10.204, 10426.594, 360.947, 52908.128 24/05/12,10:27:39,19,10,1, 11.9,1,1, 10.204, 10426.655, 361.322, 52907.869 24/05/12,10:27:40,00,10,1, 11.9,1,1, 10.202, 10426.649, 361.322, 52907.869 24/05/12,10:27:40,01,10,1, 11.9,1,1, 10.202, 10425.773, 360.458, 52907.708 24/05/12,10:27:40,02,10,1, 11.9,1,1, 10.202, 10426.039, 360.338, 52908.035 24/05/12,10:27:40,03,10,1, 11.9,1,1, 10.202, 10426.032, 360.806, 52907.627 24/05/12,10:27:40,04,10,1, 11.9,1,1, 10.202, 10425.928, 360.415, 52908.378 24/05/12,10:27:40,05,10,1, 11.9,1,1, 10.202, 10426.500, 360.532, 52908.354 24/05/12,10:27:40,06,10,1, 11.9,1,1, 10.202, 10426.218, 360.688, 52907.932 24/05/12,10:27:40,07,10,1, 11.9,1,1, 10.202, 10426.155, 360.184, 52908.405 24/05/12,10:27:40,08,10,1, 11.9,1,1, 10.202, 10426.271, 360.498, 52907.585 24/05/12,10:27:40,09,10,1, 11.9,1,1, 10.202, 10425.688, 360.449, 52907.599 24/05/12,10:27:40,10,10,1, 11.9,1,1, 10.202, 10425.923, 360.190, 52907.959 24/05/12,10:27:40,11,10,1, 11.9,1,1, 10.202, 10425.986, 360.711, 52907.528 24/05/12,10:27:40,12,10,1, 11.9,1,1, 10.202, 10425.894, 360.437, 52908.372 24/05/12,10:27:40,13,10,1, 11.9,1,1, 10.202, 10426.417, 360.483, 52908.418 24/05/12,10:27:40,14,10,1, 11.9,1,1, 10.202, 10426.178, 360.623, 52908.101 24/05/12,10:27:40,15,10,1, 11.9,1,1, 10.202, 10426.101, 360.112, 52908.428 24/05/12,10:27:40,16,10,1, 11.9,1,1, 10.202, 10426.257, 360.418, 52907.807 24/05/12,10:27:40,17,10,1, 11.9,1,1, 10.202, 10425.687, 360.357, 52907.748 24/05/12,10:27:40,18,10,1, 11.9,1,1, 10.202, 10425.836, 360.128, 52908.000 24/05/12,10:27:40,19,10,1, 11.9,1,1, 10.202, 10425.897, 360.672, 52907.654 24/05/12,10:27:41,00,10,1, 11.9,1,1, 10.204, 10425.889, 360.672, 52907.654 24/05/12,10:27:41,01,10,1, 11.9,1,1, 10.204, 10425.380, 359.924, 52907.855 24/05/12,10:27:41,02,10,1, 11.9,1,1, 10.204, 10425.426, 359.582, 52908.160 24/05/12,10:27:41,03,10,1, 11.9,1,1, 10.204, 10425.402, 359.990, 52907.501 24/05/12,10:27:41,04,10,1, 11.9,1,1, 10.204, 10425.057, 359.789, 52908.043 24/05/12,10:27:41,05,10,1, 11.9,1,1, 10.204, 10425.597, 359.773, 52908.304 24/05/12,10:27:41,06,10,1, 11.9,1,1, 10.204, 10425.544, 360.154, 52907.944 24/05/12,10:27:41,07,10,1, 11.9,1,1, 10.204, 10425.552, 359.658, 52908.553 24/05/12,10:27:41,08,10,1, 11.9,1,1, 10.204, 10425.903, 359.820, 52908.036 24/05/12,10:27:41,09,10,1, 11.9,1,1, 10.204, 10425.430, 359.805, 52907.903 24/05/12,10:27:41,10,10,1, 11.9,1,1, 10.204, 10425.392, 359.450, 52908.138 24/05/12,10:27:41,11,10,1, 11.9,1,1, 10.204, 10425.216, 359.910, 52907.064 24/05/12,10:27:41,12,10,1, 11.9,1,1, 10.204, 10425.292, 359.794, 52908.207 24/05/12,10:27:41,13,10,1, 11.9,1,1, 10.204, 10425.394, 359.619, 52907.592 24/05/12,10:27:41,14,10,1, 11.9,1,1, 10.204, 10425.478, 360.164, 52908.397 24/05/12,10:27:41,15,10,1, 11.9,1,1, 10.204, 10425.736, 359.585, 52908.521 24/05/12,10:27:41,16,10,1, 11.9,1,1, 10.204, 10425.563, 359.705, 52907.694 24/05/12,10:27:41,17,10,1, 11.9,1,1, 10.204, 10425.581, 359.895, 52908.492 24/05/12,10:27:41,18,10,1, 11.9,1,1, 10.204, 10425.383, 359.321, 52907.687 24/05/12,10:27:41,19,10,1, 11.9,1,1, 10.204, 10425.129, 359.900, 52907.472 24/05/12,10:27:42,00,10,1, 12.0,1,1, 10.206, 10425.122, 359.900, 52907.472 24/05/12,10:27:42,01,10,1, 12.0,1,1, 10.206, 10425.149, 359.459, 52908.680 24/05/12,10:27:42,02,10,1, 12.0,1,1, 10.206, 10425.180, 358.794, 52908.226 24/05/12,10:27:42,03,10,1, 12.0,1,1, 10.206, 10424.772, 359.165, 52907.548 24/05/12,10:27:42,04,10,1, 12.0,1,1, 10.206, 10424.817, 359.181, 52908.369 24/05/12,10:27:42,05,10,1, 12.0,1,1, 10.206, 10424.718, 358.866, 52907.557 24/05/12,10:27:42,06,10,1, 12.0,1,1, 10.206, 10424.680, 359.519, 52907.844 24/05/12,10:27:42,07,10,1, 12.0,1,1, 10.206, 10425.064, 359.081, 52908.530 24/05/12,10:27:42,08,10,1, 12.0,1,1, 10.206, 10424.986, 359.086, 52907.821 24/05/12,10:27:42,09,10,1, 12.0,1,1, 10.206, 10425.037, 359.401, 52908.477 24/05/12,10:27:42,10,10,1, 12.0,1,1, 10.206, 10425.134, 358.777, 52908.152 24/05/12,10:27:42,11,10,1, 12.0,1,1, 10.206, 10424.770, 359.133, 52907.644 24/05/12,10:27:42,12,10,1, 12.0,1,1, 10.206, 10424.754, 359.136, 52908.314 24/05/12,10:27:42,13,10,1, 12.0,1,1, 10.206, 10424.632, 358.723, 52907.576 24/05/12,10:27:42,14,10,1, 12.0,1,1, 10.206, 10424.551, 359.357, 52907.829 24/05/12,10:27:42,15,10,1, 12.0,1,1, 10.206, 10424.880, 358.995, 52908.437 24/05/12,10:27:42,16,10,1, 12.0,1,1, 10.206, 10424.894, 359.007, 52907.755 24/05/12,10:27:42,17,10,1, 12.0,1,1, 10.206, 10425.020, 359.330, 52908.519 24/05/12,10:27:42,18,10,1, 12.0,1,1, 10.206, 10425.078, 358.705, 52908.165 24/05/12,10:27:42,19,10,1, 12.0,1,1, 10.206, 10424.684, 358.999, 52907.605 24/05/12,10:27:43,00,10,1, 11.9,1,1, 10.197, 10424.680, 358.999, 52907.605 24/05/12,10:27:43,01,10,1, 11.9,1,1, 10.197, 10424.293, 358.832, 52908.330 24/05/12,10:27:43,02,10,1, 11.9,1,1, 10.197, 10424.681, 358.312, 52908.598 24/05/12,10:27:43,03,10,1, 11.9,1,1, 10.197, 10424.421, 358.447, 52907.774 24/05/12,10:27:43,04,10,1, 11.9,1,1, 10.197, 10424.439, 358.597, 52908.490 24/05/12,10:27:43,05,10,1, 11.9,1,1, 10.197, 10424.294, 358.051, 52907.750 24/05/12,10:27:43,06,10,1, 11.9,1,1, 10.197, 10423.974, 358.615, 52907.487 24/05/12,10:27:43,07,10,1, 11.9,1,1, 10.197, 10424.186, 358.421, 52908.294 24/05/12,10:27:43,08,10,1, 11.9,1,1, 10.197, 10424.119, 358.289, 52907.601 24/05/12,10:27:43,09,10,1, 11.9,1,1, 10.197, 10424.292, 358.872, 52908.389 24/05/12,10:27:43,10,10,1, 11.9,1,1, 10.197, 10424.612, 358.227, 52908.628 24/05/12,10:27:43,11,10,1, 11.9,1,1, 10.197, 10424.412, 358.349, 52907.733 24/05/12,10:27:43,12,10,1, 11.9,1,1, 10.197, 10424.328, 358.527, 52908.403 24/05/12,10:27:43,13,10,1, 11.9,1,1, 10.197, 10424.244, 357.933, 52907.754 24/05/12,10:27:43,14,10,1, 11.9,1,1, 10.197, 10423.928, 358.483, 52907.474 24/05/12,10:27:43,15,10,1, 11.9,1,1, 10.197, 10424.115, 358.447, 52908.355 24/05/12,10:27:43,16,10,1, 11.9,1,1, 10.197, 10424.107, 358.279, 52907.643 24/05/12,10:27:43,17,10,1, 11.9,1,1, 10.197, 10424.154, 358.722, 52908.201 24/05/12,10:27:43,18,10,1, 11.9,1,1, 10.197, 10424.468, 358.180, 52908.662 24/05/12,10:27:43,19,10,1, 11.9,1,1, 10.197, 10424.310, 358.293, 52907.673 24/05/12,10:27:44,00,10,1, 11.9,1,1, 10.207, 10424.304, 358.293, 52907.673 24/05/12,10:27:44,01,10,1, 11.9,1,1, 10.207, 10423.453, 358.077, 52907.789 24/05/12,10:27:44,02,10,1, 11.9,1,1, 10.207, 10423.865, 357.788, 52908.783 24/05/12,10:27:44,03,10,1, 11.9,1,1, 10.207, 10423.895, 357.787, 52907.791 24/05/12,10:27:44,04,10,1, 11.9,1,1, 10.207, 10423.783, 358.019, 52908.444 24/05/12,10:27:44,05,10,1, 11.9,1,1, 10.207, 10424.073, 357.426, 52908.301 24/05/12,10:27:44,06,10,1, 11.9,1,1, 10.207, 10423.579, 357.695, 52907.425 24/05/12,10:27:44,07,10,1, 11.9,1,1, 10.207, 10423.552, 357.723, 52908.208 24/05/12,10:27:44,08,10,1, 11.9,1,1, 10.207, 10423.553, 357.384, 52907.561 24/05/12,10:27:44,09,10,1, 11.9,1,1, 10.207, 10423.300, 358.020, 52907.693 24/05/12,10:27:44,10,10,1, 11.9,1,1, 10.207, 10423.703, 357.702, 52908.633 24/05/12,10:27:44,11,10,1, 11.9,1,1, 10.207, 10423.765, 357.617, 52907.791 24/05/12,10:27:44,12,10,1, 11.9,1,1, 10.207, 10423.791, 357.986, 52908.467 24/05/12,10:27:44,13,10,1, 11.9,1,1, 10.207, 10423.964, 357.406, 52908.419 24/05/12,10:27:44,14,10,1, 11.9,1,1, 10.207, 10423.610, 357.635, 52907.477 24/05/12,10:27:44,15,10,1, 11.9,1,1, 10.207, 10423.466, 357.668, 52908.315 24/05/12,10:27:44,16,10,1, 11.9,1,1, 10.207, 10423.527, 357.296, 52907.691 24/05/12,10:27:44,17,10,1, 11.9,1,1, 10.207, 10423.267, 357.926, 52907.674 24/05/12,10:27:44,18,10,1, 11.9,1,1, 10.207, 10423.644, 357.634, 52908.664 24/05/12,10:27:44,19,10,1, 11.9,1,1, 10.207, 10423.745, 357.605, 52907.723 24/05/12,10:27:45,00,10,1, 11.9,1,1, 10.206, 10423.737, 357.605, 52907.723 24/05/12,10:27:45,01,10,1, 11.9,1,1, 10.206, 10422.757, 357.211, 52907.387 24/05/12,10:27:45,02,10,1, 11.9,1,1, 10.206, 10423.002, 357.079, 52908.460 24/05/12,10:27:45,03,10,1, 11.9,1,1, 10.206, 10423.073, 356.860, 52907.635 24/05/12,10:27:45,04,10,1, 11.9,1,1, 10.206, 10423.182, 357.412, 52908.410 24/05/12,10:27:45,05,10,1, 11.9,1,1, 10.206, 10423.140, 356.903, 52908.755 24/05/12,10:27:45,06,10,1, 11.9,1,1, 10.206, 10423.564, 357.038, 52908.055 24/05/12,10:27:45,07,10,1, 11.9,1,1, 10.206, 10422.987, 357.106, 52907.929 24/05/12,10:27:45,08,10,1, 11.9,1,1, 10.206, 10423.109, 356.698, 52908.361 24/05/12,10:27:45,09,10,1, 11.9,1,1, 10.206, 10422.990, 357.071, 52907.350 24/05/12,10:27:45,10,10,1, 11.9,1,1, 10.206, 10422.552, 356.942, 52907.786 24/05/12,10:27:45,11,10,1, 11.9,1,1, 10.206, 10423.191, 356.890, 52908.140 24/05/12,10:27:45,12,10,1, 11.9,1,1, 10.206, 10423.012, 357.327, 52907.738 24/05/12,10:27:45,13,10,1, 11.9,1,1, 10.206, 10423.133, 356.912, 52908.710 24/05/12,10:27:45,14,10,1, 11.9,1,1, 10.206, 10423.582, 356.980, 52908.237 24/05/12,10:27:45,15,10,1, 11.9,1,1, 10.206, 10422.917, 356.969, 52907.889 24/05/12,10:27:45,16,10,1, 11.9,1,1, 10.206, 10423.045, 356.555, 52908.210 24/05/12,10:27:45,17,10,1, 11.9,1,1, 10.206, 10423.097, 357.004, 52907.581 24/05/12,10:27:45,18,10,1, 11.9,1,1, 10.206, 10422.123, 356.981, 52908.197 24/05/12,10:27:45,19,10,1, 11.9,1,1, 10.206, 10423.510, 356.870, 52908.626 24/05/12,10:27:46,00,10,1, 11.9,1,1, 10.204, 10423.503, 356.870, 52908.626 24/05/12,10:27:46,01,10,1, 11.9,1,1, 10.204, 10422.872, 356.276, 52906.983 24/05/12,10:27:46,02,10,1, 11.9,1,1, 10.204, 10421.693, 356.318, 52907.550 24/05/12,10:27:46,03,10,1, 11.9,1,1, 10.204, 10422.976, 356.167, 52908.766 24/05/12,10:27:46,04,10,1, 11.9,1,1, 10.204, 10422.061, 356.434, 52906.408 24/05/12,10:27:46,05,10,1, 11.9,1,1, 10.204, 10422.120, 356.501, 52909.095 24/05/12,10:27:46,06,10,1, 11.9,1,1, 10.204, 10423.360, 356.347, 52908.352 24/05/12,10:27:46,07,10,1, 11.9,1,1, 10.204, 10422.000, 356.383, 52907.055 24/05/12,10:27:46,08,10,1, 11.9,1,1, 10.204, 10422.915, 356.135, 52909.529 24/05/12,10:27:46,09,10,1, 11.9,1,1, 10.204, 10422.896, 356.197, 52906.994 24/05/12,10:27:46,10,10,1, 11.9,1,1, 10.204, 10421.617, 356.272, 52907.587 24/05/12,10:27:46,11,10,1, 11.9,1,1, 10.204, 10422.881, 356.149, 52908.815 24/05/12,10:27:46,12,10,1, 11.9,1,1, 10.204, 10422.058, 356.345, 52906.367 24/05/12,10:27:46,13,10,1, 11.9,1,1, 10.204, 10422.000, 356.332, 52908.863 24/05/12,10:27:46,14,10,1, 11.9,1,1, 10.204, 10423.280, 356.261, 52908.414 24/05/12,10:27:46,15,10,1, 11.9,1,1, 10.204, 10421.992, 356.380, 52907.108 24/05/12,10:27:46,16,10,1, 11.9,1,1, 10.204, 10422.777, 356.177, 52909.649 24/05/12,10:27:46,17,10,1, 11.9,1,1, 10.204, 10422.930, 356.129, 52907.162 24/05/12,10:27:46,18,10,1, 11.9,1,1, 10.204, 10421.586, 356.219, 52907.562 24/05/12,10:27:46,19,10,1, 11.9,1,1, 10.204, 10422.771, 356.037, 52908.886 24/05/12,10:27:47,00,10,1, 11.9,1,1, 10.207, 10422.769, 356.037, 52908.886 24/05/12,10:27:47,01,10,1, 11.9,1,1, 10.207, 10422.655, 355.596, 52907.760 24/05/12,10:27:47,02,10,1, 11.9,1,1, 10.207, 10421.268, 355.677, 52907.291 24/05/12,10:27:47,03,10,1, 11.9,1,1, 10.207, 10422.357, 355.448, 52909.168 24/05/12,10:27:47,04,10,1, 11.9,1,1, 10.207, 10421.755, 355.654, 52906.388 24/05/12,10:27:47,05,10,1, 11.9,1,1, 10.207, 10421.063, 355.656, 52908.216 24/05/12,10:27:47,06,10,1, 11.9,1,1, 10.207, 10422.475, 355.580, 52908.608 24/05/12,10:27:47,07,10,1, 11.9,1,1, 10.207, 10421.440, 355.797, 52906.766 24/05/12,10:27:47,08,10,1, 11.9,1,1, 10.207, 10421.964, 355.642, 52909.548 24/05/12,10:27:47,09,10,1, 11.9,1,1, 10.207, 10422.708, 355.583, 52907.904 24/05/12,10:27:47,10,10,1, 11.9,1,1, 10.207, 10421.214, 355.639, 52907.307 24/05/12,10:27:47,11,10,1, 11.9,1,1, 10.207, 10422.303, 355.351, 52909.305 24/05/12,10:27:47,12,10,1, 11.9,1,1, 10.207, 10421.734, 355.510, 52906.503 24/05/12,10:27:47,13,10,1, 11.9,1,1, 10.207, 10420.925, 355.587, 52908.091 24/05/12,10:27:47,14,10,1, 11.9,1,1, 10.207, 10422.381, 355.514, 52908.613 24/05/12,10:27:47,15,10,1, 11.9,1,1, 10.207, 10421.350, 355.776, 52906.722 24/05/12,10:27:47,16,10,1, 11.9,1,1, 10.207, 10421.862, 355.634, 52909.530 24/05/12,10:27:47,17,10,1, 11.9,1,1, 10.207, 10422.619, 355.437, 52907.923 24/05/12,10:27:47,18,10,1, 11.9,1,1, 10.207, 10421.224, 355.588, 52907.358 24/05/12,10:27:47,19,10,1, 11.9,1,1, 10.207, 10422.164, 355.308, 52909.205 24/05/12,10:27:48,00,10,1, 11.9,1,1, 10.205, 10422.159, 355.308, 52909.205 24/05/12,10:27:48,01,10,1, 11.9,1,1, 10.205, 10422.117, 354.958, 52908.341 24/05/12,10:27:48,02,10,1, 11.9,1,1, 10.205, 10420.817, 355.086, 52907.132 24/05/12,10:27:48,03,10,1, 11.9,1,1, 10.205, 10421.705, 354.894, 52909.476 24/05/12,10:27:48,04,10,1, 11.9,1,1, 10.205, 10421.687, 354.815, 52906.888 24/05/12,10:27:48,05,10,1, 11.9,1,1, 10.205, 10420.393, 354.893, 52907.526 24/05/12,10:27:48,06,10,1, 11.9,1,1, 10.205, 10421.682, 354.737, 52908.713 24/05/12,10:27:48,07,10,1, 11.9,1,1, 10.205, 10420.805, 355.009, 52906.417 24/05/12,10:27:48,08,10,1, 11.9,1,1, 10.205, 10420.797, 355.080, 52908.983 24/05/12,10:27:48,09,10,1, 11.9,1,1, 10.205, 10422.052, 354.908, 52908.288 24/05/12,10:27:48,10,10,1, 11.9,1,1, 10.205, 10420.797, 355.014, 52907.037 24/05/12,10:27:48,11,10,1, 11.9,1,1, 10.205, 10421.606, 354.771, 52909.498 24/05/12,10:27:48,12,10,1, 11.9,1,1, 10.205, 10421.671, 354.746, 52907.028 24/05/12,10:27:48,13,10,1, 11.9,1,1, 10.205, 10420.364, 354.885, 52907.530 24/05/12,10:27:48,14,10,1, 11.9,1,1, 10.205, 10421.590, 354.723, 52908.850 24/05/12,10:27:48,15,10,1, 11.9,1,1, 10.205, 10420.843, 354.901, 52906.311 24/05/12,10:27:48,16,10,1, 11.9,1,1, 10.205, 10420.715, 354.934, 52908.880 24/05/12,10:27:48,17,10,1, 11.9,1,1, 10.205, 10421.951, 354.833, 52908.357 24/05/12,10:27:48,18,10,1, 11.9,1,1, 10.205, 10420.712, 355.042, 52906.929 24/05/12,10:27:48,19,10,1, 11.9,1,1, 10.205, 10421.537, 354.740, 52909.508 24/05/12,10:27:49,00,10,1, 12.0,1,1, 10.205, 10421.534, 354.740, 52909.508 24/05/12,10:27:49,01,10,1, 12.0,1,1, 10.205, 10421.309, 354.238, 52908.577 24/05/12,10:27:49,02,10,1, 12.0,1,1, 10.205, 10420.207, 354.428, 52906.669 24/05/12,10:27:49,03,10,1, 12.0,1,1, 10.205, 10420.846, 354.281, 52909.436 24/05/12,10:27:49,04,10,1, 12.0,1,1, 10.205, 10421.457, 354.126, 52907.638 24/05/12,10:27:49,05,10,1, 12.0,1,1, 10.205, 10420.043, 354.275, 52907.195 24/05/12,10:27:49,06,10,1, 12.0,1,1, 10.205, 10421.112, 354.048, 52909.133 24/05/12,10:27:49,07,10,1, 12.0,1,1, 10.205, 10420.518, 354.179, 52906.355 24/05/12,10:27:49,08,10,1, 12.0,1,1, 10.205, 10419.806, 354.259, 52908.061 24/05/12,10:27:49,09,10,1, 12.0,1,1, 10.205, 10421.223, 354.123, 52908.536 24/05/12,10:27:49,10,10,1, 12.0,1,1, 10.205, 10420.179, 354.369, 52906.618 24/05/12,10:27:49,11,10,1, 12.0,1,1, 10.205, 10420.656, 354.254, 52909.420 24/05/12,10:27:49,12,10,1, 12.0,1,1, 10.205, 10421.429, 354.141, 52907.758 24/05/12,10:27:49,13,10,1, 12.0,1,1, 10.205, 10419.988, 354.170, 52907.242 24/05/12,10:27:49,14,10,1, 12.0,1,1, 10.205, 10420.996, 353.940, 52909.145 24/05/12,10:27:49,15,10,1, 12.0,1,1, 10.205, 10420.478, 354.029, 52906.269 24/05/12,10:27:49,16,10,1, 12.0,1,1, 10.205, 10419.732, 354.158, 52907.967 24/05/12,10:27:49,17,10,1, 12.0,1,1, 10.205, 10421.097, 354.107, 52908.686 24/05/12,10:27:49,18,10,1, 12.0,1,1, 10.205, 10420.142, 354.357, 52906.660 24/05/12,10:27:49,19,10,1, 12.0,1,1, 10.205, 10420.577, 354.162, 52909.346 24/05/12,10:27:50,00,10,1, 11.9,1,1, 10.200, 10420.574, 354.162, 52909.346 24/05/12,10:27:50,01,10,1, 11.9,1,1, 10.200, 10420.535, 353.407, 52908.705 24/05/12,10:27:50,02,10,1, 11.9,1,1, 10.200, 10419.634, 353.642, 52906.248 24/05/12,10:27:50,03,10,1, 11.9,1,1, 10.200, 10419.628, 353.583, 52908.980 24/05/12,10:27:50,04,10,1, 11.9,1,1, 10.200, 10420.929, 353.495, 52908.196 24/05/12,10:27:50,05,10,1, 11.9,1,1, 10.200, 10419.639, 353.661, 52906.996 24/05/12,10:27:50,06,10,1, 11.9,1,1, 10.200, 10420.410, 353.399, 52909.483 24/05/12,10:27:50,07,10,1, 11.9,1,1, 10.200, 10420.355, 353.349, 52906.851 24/05/12,10:27:50,08,10,1, 11.9,1,1, 10.200, 10419.192, 353.394, 52907.486 24/05/12,10:27:50,09,10,1, 11.9,1,1, 10.200, 10420.435, 353.274, 52908.731 24/05/12,10:27:50,10,10,1, 11.9,1,1, 10.200, 10419.600, 353.541, 52906.392 24/05/12,10:27:50,11,10,1, 11.9,1,1, 10.200, 10419.597, 353.556, 52908.922 24/05/12,10:27:50,12,10,1, 11.9,1,1, 10.200, 10420.827, 353.455, 52908.250 24/05/12,10:27:50,13,10,1, 11.9,1,1, 10.200, 10419.505, 353.507, 52906.941 24/05/12,10:27:50,14,10,1, 11.9,1,1, 10.200, 10420.318, 353.274, 52909.383 24/05/12,10:27:50,15,10,1, 11.9,1,1, 10.200, 10420.328, 353.238, 52906.900 24/05/12,10:27:50,16,10,1, 11.9,1,1, 10.200, 10419.119, 353.387, 52907.429 24/05/12,10:27:50,17,10,1, 11.9,1,1, 10.200, 10420.355, 353.219, 52908.705 24/05/12,10:27:50,18,10,1, 11.9,1,1, 10.200, 10419.533, 353.461, 52906.266 24/05/12,10:27:50,19,10,1, 11.9,1,1, 10.200, 10419.409, 353.462, 52908.724 24/05/12,10:27:51,00,10,1, 11.9,1,1, 10.205, 10419.406, 353.462, 52908.724 24/05/12,10:27:51,01,10,1, 11.9,1,1, 10.205, 10419.924, 352.578, 52908.902 24/05/12,10:27:51,02,10,1, 11.9,1,1, 10.205, 10419.314, 352.764, 52906.211 24/05/12,10:27:51,03,10,1, 11.9,1,1, 10.205, 10418.703, 352.845, 52908.080 24/05/12,10:27:51,04,10,1, 11.9,1,1, 10.205, 10420.079, 352.743, 52908.409 24/05/12,10:27:51,05,10,1, 11.9,1,1, 10.205, 10419.061, 352.964, 52906.598 24/05/12,10:27:51,06,10,1, 11.9,1,1, 10.205, 10419.632, 352.729, 52909.325 24/05/12,10:27:51,07,10,1, 11.9,1,1, 10.205, 10420.224, 352.670, 52907.547 24/05/12,10:27:51,08,10,1, 11.9,1,1, 10.205, 10418.796, 352.698, 52907.147 24/05/12,10:27:51,09,10,1, 11.9,1,1, 10.205, 10419.815, 352.512, 52908.999 24/05/12,10:27:51,10,10,1, 11.9,1,1, 10.205, 10419.236, 352.715, 52906.230 24/05/12,10:27:51,11,10,1, 11.9,1,1, 10.205, 10418.550, 352.763, 52907.989 24/05/12,10:27:51,12,10,1, 11.9,1,1, 10.205, 10420.052, 352.680, 52908.481 24/05/12,10:27:51,13,10,1, 11.9,1,1, 10.205, 10418.989, 352.866, 52906.598 24/05/12,10:27:51,14,10,1, 11.9,1,1, 10.205, 10419.491, 352.749, 52909.272 24/05/12,10:27:51,15,10,1, 11.9,1,1, 10.205, 10420.183, 352.621, 52907.581 24/05/12,10:27:51,16,10,1, 11.9,1,1, 10.205, 10418.774, 352.701, 52907.075 24/05/12,10:27:51,17,10,1, 11.9,1,1, 10.205, 10419.801, 352.470, 52909.051 24/05/12,10:27:51,18,10,1, 11.9,1,1, 10.205, 10419.280, 352.580, 52906.229 24/05/12,10:27:51,19,10,1, 11.9,1,1, 10.205, 10418.548, 352.691, 52907.978 24/05/12,10:27:52,00,10,1, 11.9,1,1, 10.207, 10418.546, 352.691, 52907.978 24/05/12,10:27:52,01,10,1, 11.9,1,1, 10.207, 10419.475, 352.012, 52909.739 24/05/12,10:27:52,02,10,1, 11.9,1,1, 10.207, 10419.220, 351.897, 52906.170 24/05/12,10:27:52,03,10,1, 11.9,1,1, 10.207, 10417.730, 352.034, 52907.385 24/05/12,10:27:52,04,10,1, 11.9,1,1, 10.207, 10419.632, 351.962, 52909.015 24/05/12,10:27:52,05,10,1, 11.9,1,1, 10.207, 10418.252, 352.054, 52905.644 24/05/12,10:27:52,06,10,1, 11.9,1,1, 10.207, 10418.414, 352.142, 52909.184 24/05/12,10:27:52,07,10,1, 11.9,1,1, 10.207, 10419.968, 351.981, 52908.080 24/05/12,10:27:52,08,10,1, 11.9,1,1, 10.207, 10418.116, 352.083, 52906.452 24/05/12,10:27:52,09,10,1, 11.9,1,1, 10.207, 10419.441, 351.971, 52909.901 24/05/12,10:27:52,10,10,1, 11.9,1,1, 10.207, 10419.197, 351.795, 52906.326 24/05/12,10:27:52,11,10,1, 11.9,1,1, 10.207, 10417.719, 351.945, 52907.308 24/05/12,10:27:52,12,10,1, 11.9,1,1, 10.207, 10419.548, 351.867, 52909.023 24/05/12,10:27:52,13,10,1, 11.9,1,1, 10.207, 10418.249, 351.989, 52905.621 24/05/12,10:27:52,14,10,1, 11.9,1,1, 10.207, 10418.420, 352.154, 52909.065 24/05/12,10:27:52,15,10,1, 11.9,1,1, 10.207, 10419.801, 351.930, 52908.131 24/05/12,10:27:52,16,10,1, 11.9,1,1, 10.207, 10418.206, 352.013, 52906.651 24/05/12,10:27:52,17,10,1, 11.9,1,1, 10.207, 10419.289, 351.804, 52909.572 24/05/12,10:27:52,18,10,1, 11.9,1,1, 10.207, 10419.152, 351.744, 52906.469 24/05/12,10:27:52,19,10,1, 11.9,1,1, 10.207, 10417.757, 351.915, 52907.356 24/05/12,10:27:53,00,10,1, 11.9,1,1, 10.204, 10417.753, 351.915, 52907.356 24/05/12,10:27:53,01,10,1, 11.9,1,1, 10.204, 10418.684, 351.423, 52909.686 24/05/12,10:27:53,02,10,1, 11.9,1,1, 10.204, 10419.109, 351.217, 52906.976 24/05/12,10:27:53,03,10,1, 11.9,1,1, 10.204, 10417.438, 351.280, 52906.897 24/05/12,10:27:53,04,10,1, 11.9,1,1, 10.204, 10418.926, 351.116, 52908.968 24/05/12,10:27:53,05,10,1, 11.9,1,1, 10.204, 10418.004, 351.202, 52905.709 24/05/12,10:27:53,06,10,1, 11.9,1,1, 10.204, 10417.563, 351.426, 52908.340 24/05/12,10:27:53,07,10,1, 11.9,1,1, 10.204, 10419.141, 351.271, 52908.382 24/05/12,10:27:53,08,10,1, 11.9,1,1, 10.204, 10417.726, 351.451, 52906.187 24/05/12,10:27:53,09,10,1, 11.9,1,1, 10.204, 10418.594, 351.266, 52909.581 24/05/12,10:27:53,10,10,1, 11.9,1,1, 10.204, 10419.098, 351.065, 52907.058 24/05/12,10:27:53,11,10,1, 11.9,1,1, 10.204, 10417.428, 351.238, 52906.959 24/05/12,10:27:53,12,10,1, 11.9,1,1, 10.204, 10418.855, 351.071, 52909.060 24/05/12,10:27:53,13,10,1, 11.9,1,1, 10.204, 10418.026, 351.186, 52905.730 24/05/12,10:27:53,14,10,1, 11.9,1,1, 10.204, 10417.432, 351.315, 52908.218 24/05/12,10:27:53,15,10,1, 11.9,1,1, 10.204, 10419.121, 351.207, 52908.449 24/05/12,10:27:53,16,10,1, 11.9,1,1, 10.204, 10417.676, 351.352, 52906.242 24/05/12,10:27:53,17,10,1, 11.9,1,1, 10.204, 10418.483, 351.271, 52909.566 24/05/12,10:27:53,18,10,1, 11.9,1,1, 10.204, 10419.132, 351.115, 52907.150 24/05/12,10:27:53,19,10,1, 11.9,1,1, 10.204, 10417.465, 351.182, 52906.994 24/05/12,10:27:54,00,10,1, 11.9,1,1, 10.208, 10417.461, 351.182, 52906.994 24/05/12,10:27:54,01,10,1, 11.9,1,1, 10.208, 10417.715, 350.788, 52909.136 24/05/12,10:27:54,02,10,1, 11.9,1,1, 10.208, 10418.801, 350.575, 52907.639 24/05/12,10:27:54,03,10,1, 11.9,1,1, 10.208, 10417.075, 350.647, 52906.578 24/05/12,10:27:54,04,10,1, 11.9,1,1, 10.208, 10418.448, 350.450, 52909.367 24/05/12,10:27:54,05,10,1, 11.9,1,1, 10.208, 10418.016, 350.403, 52905.913 24/05/12,10:27:54,06,10,1, 11.9,1,1, 10.208, 10416.812, 350.568, 52907.342 24/05/12,10:27:54,07,10,1, 11.9,1,1, 10.208, 10418.480, 350.460, 52908.479 24/05/12,10:27:54,08,10,1, 11.9,1,1, 10.208, 10417.241, 350.613, 52905.743 24/05/12,10:27:54,09,10,1, 11.9,1,1, 10.208, 10417.653, 350.651, 52909.121 24/05/12,10:27:54,10,10,1, 11.9,1,1, 10.208, 10418.821, 350.472, 52907.736 24/05/12,10:27:54,11,10,1, 11.9,1,1, 10.208, 10417.119, 350.591, 52906.601 24/05/12,10:27:54,12,10,1, 11.9,1,1, 10.208, 10418.402, 350.425, 52909.433 24/05/12,10:27:54,13,10,1, 11.9,1,1, 10.208, 10418.017, 350.314, 52906.076 24/05/12,10:27:54,14,10,1, 11.9,1,1, 10.208, 10416.736, 350.470, 52907.323 24/05/12,10:27:54,15,10,1, 11.9,1,1, 10.208, 10418.443, 350.367, 52908.518 24/05/12,10:27:54,16,10,1, 11.9,1,1, 10.208, 10417.205, 350.534, 52905.643 24/05/12,10:27:54,17,10,1, 11.9,1,1, 10.208, 10417.515, 350.638, 52908.975 24/05/12,10:27:54,18,10,1, 11.9,1,1, 10.208, 10418.759, 350.410, 52907.738 24/05/12,10:27:54,19,10,1, 11.9,1,1, 10.208, 10417.084, 350.521, 52906.488 24/05/12,10:27:55,00,10,1, 12.0,1,1, 10.205, 10417.078, 350.521, 52906.488 24/05/12,10:27:55,01,10,1, 12.0,1,1, 10.205, 10416.726, 349.981, 52908.274 24/05/12,10:27:55,02,10,1, 12.0,1,1, 10.205, 10418.271, 349.820, 52907.978 24/05/12,10:27:55,03,10,1, 12.0,1,1, 10.205, 10416.746, 349.997, 52906.102 24/05/12,10:27:55,04,10,1, 12.0,1,1, 10.205, 10417.755, 349.875, 52909.392 24/05/12,10:27:55,05,10,1, 12.0,1,1, 10.205, 10417.976, 349.730, 52906.570 24/05/12,10:27:55,06,10,1, 12.0,1,1, 10.205, 10416.408, 349.804, 52906.848 24/05/12,10:27:55,07,10,1, 12.0,1,1, 10.205, 10417.900, 349.630, 52908.609 24/05/12,10:27:55,08,10,1, 12.0,1,1, 10.205, 10416.919, 349.760, 52905.421 24/05/12,10:27:55,09,10,1, 12.0,1,1, 10.205, 10416.593, 349.927, 52908.265 24/05/12,10:27:55,10,10,1, 12.0,1,1, 10.205, 10418.204, 349.799, 52908.081 24/05/12,10:27:55,11,10,1, 12.0,1,1, 10.205, 10416.643, 349.892, 52906.145 24/05/12,10:27:55,12,10,1, 12.0,1,1, 10.205, 10417.695, 349.741, 52909.446 24/05/12,10:27:55,13,10,1, 12.0,1,1, 10.205, 10417.925, 349.561, 52906.522 24/05/12,10:27:55,14,10,1, 12.0,1,1, 10.205, 10416.349, 349.747, 52906.768 24/05/12,10:27:55,15,10,1, 12.0,1,1, 10.205, 10417.871, 349.554, 52908.715 24/05/12,10:27:55,16,10,1, 12.0,1,1, 10.205, 10416.886, 349.684, 52905.427 24/05/12,10:27:55,17,10,1, 12.0,1,1, 10.205, 10416.520, 349.814, 52908.127 24/05/12,10:27:55,18,10,1, 12.0,1,1, 10.205, 10418.201, 349.642, 52908.008 24/05/12,10:27:55,19,10,1, 12.0,1,1, 10.205, 10416.676, 349.835, 52906.119 24/05/12,10:27:56,00,10,1, 12.0,1,1, 10.202, 10416.669, 349.835, 52906.119 24/05/12,10:27:56,01,10,1, 12.0,1,1, 10.202, 10415.945, 349.212, 52907.598 24/05/12,10:27:56,02,10,1, 12.0,1,1, 10.202, 10417.629, 349.126, 52908.252 24/05/12,10:27:56,03,10,1, 12.0,1,1, 10.202, 10416.281, 349.319, 52905.762 24/05/12,10:27:56,04,10,1, 12.0,1,1, 10.202, 10416.944, 349.224, 52909.200 24/05/12,10:27:56,05,10,1, 12.0,1,1, 10.202, 10417.799, 349.040, 52907.133 24/05/12,10:27:56,06,10,1, 12.0,1,1, 10.202, 10416.010, 349.092, 52906.421 24/05/12,10:27:56,07,10,1, 12.0,1,1, 10.202, 10417.378, 348.942, 52908.898 24/05/12,10:27:56,08,10,1, 12.0,1,1, 10.202, 10416.775, 348.982, 52905.375 24/05/12,10:27:56,09,10,1, 12.0,1,1, 10.202, 10415.883, 349.146, 52907.548 24/05/12,10:27:56,10,10,1, 12.0,1,1, 10.202, 10417.569, 349.038, 52908.229 24/05/12,10:27:56,11,10,1, 12.0,1,1, 10.202, 10416.177, 349.213, 52905.609 24/05/12,10:27:56,12,10,1, 12.0,1,1, 10.202, 10416.833, 349.182, 52909.080 24/05/12,10:27:56,13,10,1, 12.0,1,1, 10.202, 10417.800, 349.031, 52907.205 24/05/12,10:27:56,14,10,1, 12.0,1,1, 10.202, 10416.033, 349.081, 52906.515 24/05/12,10:27:56,15,10,1, 12.0,1,1, 10.202, 10417.356, 348.875, 52909.005 24/05/12,10:27:56,16,10,1, 12.0,1,1, 10.202, 10416.685, 348.885, 52905.521 24/05/12,10:27:56,17,10,1, 12.0,1,1, 10.202, 10415.748, 349.027, 52907.412 24/05/12,10:27:56,18,10,1, 12.0,1,1, 10.202, 10417.479, 348.943, 52908.168 24/05/12,10:27:56,19,10,1, 12.0,1,1, 10.202, 10416.148, 349.139, 52905.605 24/05/12,10:27:57,00,10,1, 11.9,1,1, 10.197, 10416.143, 349.139, 52905.605 24/05/12,10:27:57,01,10,1, 11.9,1,1, 10.197, 10415.622, 348.470, 52907.015 24/05/12,10:27:57,02,10,1, 11.9,1,1, 10.197, 10416.740, 348.301, 52907.917 24/05/12,10:27:57,03,10,1, 11.9,1,1, 10.197, 10415.984, 348.579, 52905.955 24/05/12,10:27:57,04,10,1, 11.9,1,1, 10.197, 10416.125, 348.532, 52908.356 24/05/12,10:27:57,05,10,1, 11.9,1,1, 10.197, 10417.141, 348.408, 52907.512 24/05/12,10:27:57,06,10,1, 11.9,1,1, 10.197, 10416.003, 348.560, 52906.629 24/05/12,10:27:57,07,10,1, 11.9,1,1, 10.197, 10416.733, 348.249, 52908.512 24/05/12,10:27:57,08,10,1, 11.9,1,1, 10.197, 10416.445, 348.402, 52906.675 24/05/12,10:27:57,09,10,1, 11.9,1,1, 10.197, 10415.896, 348.387, 52907.172 24/05/12,10:27:57,10,10,1, 11.9,1,1, 10.197, 10416.314, 348.140, 52907.406 24/05/12,10:27:57,11,10,1, 11.9,1,1, 10.197, 10416.272, 348.626, 52906.933 24/05/12,10:27:57,12,10,1, 11.9,1,1, 10.197, 10416.110, 348.267, 52907.736 24/05/12,10:27:57,13,10,1, 11.9,1,1, 10.197, 10416.572, 348.341, 52907.490 24/05/12,10:27:57,14,10,1, 11.9,1,1, 10.197, 10416.363, 348.617, 52907.284 24/05/12,10:27:57,15,10,1, 11.9,1,1, 10.197, 10416.341, 348.084, 52907.766 24/05/12,10:27:57,16,10,1, 11.9,1,1, 10.197, 10416.455, 348.417, 52907.099 24/05/12,10:27:57,17,10,1, 11.9,1,1, 10.197, 10416.036, 348.337, 52907.179 24/05/12,10:27:57,18,10,1, 11.9,1,1, 10.197, 10416.205, 348.130, 52907.382 24/05/12,10:27:57,19,10,1, 11.9,1,1, 10.197, 10416.210, 348.603, 52907.028 24/05/12,10:27:58,00,10,1, 12.0,1,1, 10.205, 10416.201, 348.603, 52907.028 24/05/12,10:27:58,01,10,1, 12.0,1,1, 10.205, 10415.495, 347.735, 52906.525 24/05/12,10:27:58,02,10,1, 12.0,1,1, 10.205, 10415.806, 347.573, 52907.838 24/05/12,10:27:58,03,10,1, 12.0,1,1, 10.205, 10415.998, 347.911, 52906.696 24/05/12,10:27:58,04,10,1, 12.0,1,1, 10.205, 10415.289, 347.653, 52907.033 24/05/12,10:27:58,05,10,1, 12.0,1,1, 10.205, 10416.261, 347.739, 52907.879 24/05/12,10:27:58,06,10,1, 12.0,1,1, 10.205, 10415.859, 347.934, 52906.674 24/05/12,10:27:58,07,10,1, 12.0,1,1, 10.205, 10415.664, 347.576, 52907.734 24/05/12,10:27:58,08,10,1, 12.0,1,1, 10.205, 10416.394, 347.798, 52907.392 24/05/12,10:27:58,09,10,1, 12.0,1,1, 10.205, 10415.435, 347.708, 52906.569 24/05/12,10:27:58,10,10,1, 12.0,1,1, 10.205, 10415.787, 347.481, 52907.781 24/05/12,10:27:58,11,10,1, 12.0,1,1, 10.205, 10415.972, 347.854, 52906.633 24/05/12,10:27:58,12,10,1, 12.0,1,1, 10.205, 10415.212, 347.605, 52906.989 24/05/12,10:27:58,13,10,1, 12.0,1,1, 10.205, 10416.211, 347.659, 52907.848 24/05/12,10:27:58,14,10,1, 12.0,1,1, 10.205, 10415.820, 347.869, 52906.640 24/05/12,10:27:58,15,10,1, 12.0,1,1, 10.205, 10415.632, 347.485, 52907.768 24/05/12,10:27:58,16,10,1, 12.0,1,1, 10.205, 10416.351, 347.704, 52907.425 24/05/12,10:27:58,17,10,1, 12.0,1,1, 10.205, 10415.370, 347.643, 52906.507 24/05/12,10:27:58,18,10,1, 12.0,1,1, 10.205, 10415.706, 347.422, 52907.738 24/05/12,10:27:58,19,10,1, 12.0,1,1, 10.205, 10415.953, 347.791, 52906.645 24/05/12,10:27:59,00,10,1, 12.0,1,1, 10.199, 10415.951, 347.791, 52906.645 24/05/12,10:27:59,01,10,1, 12.0,1,1, 10.199, 10415.361, 347.203, 52907.064 24/05/12,10:27:59,02,10,1, 12.0,1,1, 10.199, 10415.368, 346.807, 52907.354 24/05/12,10:27:59,03,10,1, 12.0,1,1, 10.199, 10415.433, 347.203, 52906.798 24/05/12,10:27:59,04,10,1, 12.0,1,1, 10.199, 10415.060, 347.052, 52907.084 24/05/12,10:27:59,05,10,1, 12.0,1,1, 10.199, 10415.467, 346.943, 52907.245 24/05/12,10:27:59,06,10,1, 12.0,1,1, 10.199, 10415.377, 347.369, 52906.896 24/05/12,10:27:59,07,10,1, 12.0,1,1, 10.199, 10415.310, 346.853, 52907.477 24/05/12,10:27:59,08,10,1, 12.0,1,1, 10.199, 10415.697, 347.066, 52907.000 24/05/12,10:27:59,09,10,1, 12.0,1,1, 10.199, 10415.268, 347.165, 52906.998 24/05/12,10:27:59,10,10,1, 12.0,1,1, 10.199, 10415.337, 346.698, 52907.292 24/05/12,10:27:59,11,10,1, 12.0,1,1, 10.199, 10415.375, 347.120, 52906.713 24/05/12,10:27:59,12,10,1, 12.0,1,1, 10.199, 10415.007, 346.942, 52907.124 24/05/12,10:27:59,13,10,1, 12.0,1,1, 10.199, 10415.369, 346.831, 52907.189 24/05/12,10:27:59,14,10,1, 12.0,1,1, 10.199, 10415.325, 347.277, 52906.747 24/05/12,10:27:59,15,10,1, 12.0,1,1, 10.199, 10415.331, 346.827, 52907.476 24/05/12,10:27:59,16,10,1, 12.0,1,1, 10.199, 10415.628, 346.945, 52907.099 24/05/12,10:27:59,17,10,1, 12.0,1,1, 10.199, 10415.266, 347.063, 52906.993 24/05/12,10:27:59,18,10,1, 12.0,1,1, 10.199, 10415.275, 346.626, 52907.284 24/05/12,10:27:59,19,10,1, 12.0,1,1, 10.199, 10415.305, 347.055, 52906.693 24/05/12,10:28:00,00,10,1, 11.9,1,1, 10.197, 10415.300, 347.055, 52906.693 24/05/12,10:28:00,01,10,1, 11.9,1,1, 10.197, 10415.035, 346.568, 52907.052 24/05/12,10:28:00,02,10,1, 11.9,1,1, 10.197, 10414.908, 346.083, 52907.150 24/05/12,10:28:00,03,10,1, 11.9,1,1, 10.197, 10415.028, 346.487, 52906.690 24/05/12,10:28:00,04,10,1, 11.9,1,1, 10.197, 10414.662, 346.306, 52906.830 24/05/12,10:28:00,05,10,1, 11.9,1,1, 10.197, 10414.785, 346.155, 52907.023 24/05/12,10:28:00,06,10,1, 11.9,1,1, 10.197, 10414.973, 346.653, 52906.862 24/05/12,10:28:00,07,10,1, 11.9,1,1, 10.197, 10414.746, 346.178, 52907.069 24/05/12,10:28:00,08,10,1, 11.9,1,1, 10.197, 10415.416, 346.328, 52907.195 24/05/12,10:28:00,09,10,1, 11.9,1,1, 10.197, 10414.627, 346.506, 52906.405 24/05/12,10:28:00,10,10,1, 11.9,1,1, 10.197, 10415.163, 346.061, 52907.909 24/05/12,10:28:00,11,10,1, 11.9,1,1, 10.197, 10414.957, 346.209, 52905.876 24/05/12,10:28:00,12,10,1, 11.9,1,1, 10.197, 10414.104, 346.268, 52906.805 24/05/12,10:28:00,13,10,1, 11.9,1,1, 10.197, 10415.145, 346.103, 52907.342 24/05/12,10:28:00,14,10,1, 11.9,1,1, 10.197, 10414.453, 346.478, 52905.712 24/05/12,10:28:00,15,10,1, 11.9,1,1, 10.197, 10414.744, 346.297, 52907.952 24/05/12,10:28:00,16,10,1, 11.9,1,1, 10.197, 10415.581, 346.205, 52907.006 24/05/12,10:28:00,17,10,1, 11.9,1,1, 10.197, 10414.505, 346.341, 52906.323 24/05/12,10:28:00,18,10,1, 11.9,1,1, 10.197, 10415.147, 345.955, 52907.944 24/05/12,10:28:00,19,10,1, 11.9,1,1, 10.197, 10414.910, 346.151, 52905.820 24/05/12,10:28:01,00,10,1, 11.9,1,1, 10.208, 10414.908, 346.151, 52905.820 24/05/12,10:28:01,01,10,1, 11.9,1,1, 10.208, 10414.261, 345.847, 52906.260 24/05/12,10:28:01,02,10,1, 11.9,1,1, 10.208, 10414.816, 345.422, 52907.883 24/05/12,10:28:01,03,10,1, 11.9,1,1, 10.208, 10414.694, 345.598, 52905.742 24/05/12,10:28:01,04,10,1, 11.9,1,1, 10.208, 10413.757, 345.589, 52906.414 24/05/12,10:28:01,05,10,1, 11.9,1,1, 10.208, 10414.805, 345.482, 52907.267 24/05/12,10:28:01,06,10,1, 11.9,1,1, 10.208, 10414.157, 345.782, 52905.529 24/05/12,10:28:01,07,10,1, 11.9,1,1, 10.208, 10414.217, 345.705, 52907.726 24/05/12,10:28:01,08,10,1, 11.9,1,1, 10.208, 10415.116, 345.609, 52907.006 24/05/12,10:28:01,09,10,1, 11.9,1,1, 10.208, 10414.172, 345.727, 52906.191 24/05/12,10:28:01,10,10,1, 11.9,1,1, 10.208, 10414.770, 345.388, 52907.970 24/05/12,10:28:01,11,10,1, 11.9,1,1, 10.208, 10414.653, 345.440, 52905.807 24/05/12,10:28:01,12,10,1, 11.9,1,1, 10.208, 10413.739, 345.540, 52906.428 24/05/12,10:28:01,13,10,1, 11.9,1,1, 10.208, 10414.674, 345.399, 52907.263 24/05/12,10:28:01,14,10,1, 11.9,1,1, 10.208, 10414.157, 345.727, 52905.630 24/05/12,10:28:01,15,10,1, 11.9,1,1, 10.208, 10414.180, 345.590, 52907.645 24/05/12,10:28:01,16,10,1, 11.9,1,1, 10.208, 10415.080, 345.521, 52906.964 24/05/12,10:28:01,17,10,1, 11.9,1,1, 10.208, 10414.141, 345.647, 52906.100 24/05/12,10:28:01,18,10,1, 11.9,1,1, 10.208, 10414.752, 345.337, 52907.794 24/05/12,10:28:01,19,10,1, 11.9,1,1, 10.208, 10414.675, 345.456, 52905.805 24/05/12,10:28:02,00,10,1, 11.9,1,1, 10.208, 10414.674, 345.456, 52905.805 24/05/12,10:28:02,01,10,1, 11.9,1,1, 10.208, 10413.814, 345.139, 52906.092 24/05/12,10:28:02,02,10,1, 11.9,1,1, 10.208, 10414.394, 344.762, 52907.792 24/05/12,10:28:02,03,10,1, 11.9,1,1, 10.208, 10414.498, 344.843, 52905.926 24/05/12,10:28:02,04,10,1, 11.9,1,1, 10.208, 10413.465, 345.005, 52906.916 24/05/12,10:28:02,05,10,1, 11.9,1,1, 10.208, 10414.259, 344.655, 52906.623 24/05/12,10:28:02,06,10,1, 11.9,1,1, 10.208, 10413.546, 345.123, 52905.506 24/05/12,10:28:02,07,10,1, 11.9,1,1, 10.208, 10414.028, 344.978, 52907.528 24/05/12,10:28:02,08,10,1, 11.9,1,1, 10.208, 10414.501, 344.830, 52906.462 24/05/12,10:28:02,09,10,1, 11.9,1,1, 10.208, 10413.836, 345.194, 52906.577 24/05/12,10:28:02,10,10,1, 11.9,1,1, 10.208, 10414.546, 344.668, 52907.573 24/05/12,10:28:02,11,10,1, 11.9,1,1, 10.208, 10414.083, 344.788, 52905.657 24/05/12,10:28:02,12,10,1, 11.9,1,1, 10.208, 10413.685, 344.887, 52906.753 24/05/12,10:28:02,13,10,1, 11.9,1,1, 10.208, 10414.019, 344.518, 52906.068 24/05/12,10:28:02,14,10,1, 11.9,1,1, 10.208, 10414.004, 345.066, 52905.904 24/05/12,10:28:02,15,10,1, 11.9,1,1, 10.208, 10413.715, 344.829, 52906.693 24/05/12,10:28:02,16,10,1, 11.9,1,1, 10.208, 10414.399, 344.858, 52906.908 24/05/12,10:28:02,17,10,1, 11.9,1,1, 10.208, 10414.120, 345.054, 52906.476 24/05/12,10:28:02,18,10,1, 11.9,1,1, 10.208, 10414.113, 344.584, 52907.052 24/05/12,10:28:02,19,10,1, 11.9,1,1, 10.208, 10414.324, 344.782, 52906.470 24/05/12,10:28:03,00,10,1, 11.9,1,1, 10.210, 10414.324, 344.782, 52906.470 24/05/12,10:28:03,01,10,1, 11.9,1,1, 10.210, 10413.445, 344.429, 52905.826 24/05/12,10:28:03,02,10,1, 11.9,1,1, 10.210, 10413.971, 344.093, 52907.706 24/05/12,10:28:03,03,10,1, 11.9,1,1, 10.210, 10414.175, 344.140, 52905.854 24/05/12,10:28:03,04,10,1, 11.9,1,1, 10.210, 10413.114, 344.235, 52906.039 24/05/12,10:28:03,05,10,1, 11.9,1,1, 10.210, 10413.901, 343.946, 52906.985 24/05/12,10:28:03,06,10,1, 11.9,1,1, 10.210, 10413.407, 344.294, 52905.215 24/05/12,10:28:03,07,10,1, 11.9,1,1, 10.210, 10413.212, 344.286, 52906.982 24/05/12,10:28:03,08,10,1, 11.9,1,1, 10.210, 10414.279, 344.215, 52906.783 24/05/12,10:28:03,09,10,1, 11.9,1,1, 10.210, 10413.438, 344.441, 52905.843 24/05/12,10:28:03,10,10,1, 11.9,1,1, 10.210, 10413.953, 344.027, 52907.688 24/05/12,10:28:03,11,10,1, 11.9,1,1, 10.210, 10414.118, 344.029, 52905.843 24/05/12,10:28:03,12,10,1, 11.9,1,1, 10.210, 10413.044, 344.122, 52906.000 24/05/12,10:28:03,13,10,1, 11.9,1,1, 10.210, 10413.909, 343.933, 52907.027 24/05/12,10:28:03,14,10,1, 11.9,1,1, 10.210, 10413.390, 344.281, 52905.074 24/05/12,10:28:03,15,10,1, 11.9,1,1, 10.210, 10413.186, 344.182, 52906.892 24/05/12,10:28:03,16,10,1, 11.9,1,1, 10.210, 10414.196, 344.174, 52906.774 24/05/12,10:28:03,17,10,1, 11.9,1,1, 10.210, 10413.394, 344.282, 52905.675 24/05/12,10:28:03,18,10,1, 11.9,1,1, 10.210, 10413.963, 343.986, 52907.645 24/05/12,10:28:03,19,10,1, 11.9,1,1, 10.210, 10414.071, 343.993, 52905.861 24/05/12,10:28:04,00,09,1, 11.9,1,1, 10.207, 10414.065, 343.993, 52905.861 24/05/12,10:28:04,01,09,1, 11.9,1,1, 10.207, 10413.107, 343.786, 52905.547 24/05/12,10:28:04,02,09,1, 11.9,1,1, 10.207, 10413.593, 343.489, 52907.568 24/05/12,10:28:04,03,09,1, 11.9,1,1, 10.207, 10413.910, 343.430, 52905.905 24/05/12,10:28:04,04,09,1, 11.9,1,1, 10.207, 10412.832, 343.526, 52905.879 24/05/12,10:28:04,05,09,1, 11.9,1,1, 10.207, 10413.593, 343.258, 52907.034 24/05/12,10:28:04,06,09,1, 11.9,1,1, 10.207, 10413.120, 343.564, 52905.017 24/05/12,10:28:04,07,09,1, 11.9,1,1, 10.207, 10412.778, 343.558, 52906.592 24/05/12,10:28:04,08,09,1, 11.9,1,1, 10.207, 10413.870, 343.479, 52906.700 24/05/12,10:28:04,09,09,1, 11.9,1,1, 10.207, 10413.067, 343.729, 52905.511 24/05/12,10:28:04,10,09,1, 11.9,1,1, 10.207, 10413.573, 343.373, 52907.539 24/05/12,10:28:04,11,09,1, 11.9,1,1, 10.207, 10413.850, 343.362, 52905.889 24/05/12,10:28:04,12,09,1, 11.9,1,1, 10.207, 10412.762, 343.493, 52905.829 24/05/12,10:28:04,13,09,1, 11.9,1,1, 10.207, 10413.609, 343.193, 52907.014 24/05/12,10:28:04,14,09,1, 11.9,1,1, 10.207, 10413.048, 343.434, 52904.997 24/05/12,10:28:04,15,09,1, 11.9,1,1, 10.207, 10412.720, 343.471, 52906.515 24/05/12,10:28:04,16,09,1, 11.9,1,1, 10.207, 10413.781, 343.365, 52906.608 24/05/12,10:28:04,17,09,1, 11.9,1,1, 10.207, 10412.982, 343.620, 52905.543 24/05/12,10:28:04,18,09,1, 11.9,1,1, 10.207, 10413.478, 343.348, 52907.464 24/05/12,10:28:04,19,09,1, 11.9,1,1, 10.207, 10413.843, 343.367, 52905.867 24/05/12,10:28:05,00,10,1, 11.8,1,1, 10.211, 10413.840, 343.367, 52905.867 24/05/12,10:28:05,01,10,1, 11.8,1,1, 10.211, 10412.679, 343.073, 52905.261 24/05/12,10:28:05,02,10,1, 11.8,1,1, 10.211, 10413.154, 342.785, 52907.347 24/05/12,10:28:05,03,10,1, 11.8,1,1, 10.211, 10413.612, 342.772, 52905.903 24/05/12,10:28:05,04,10,1, 11.8,1,1, 10.211, 10412.514, 342.895, 52905.711 24/05/12,10:28:05,05,10,1, 11.8,1,1, 10.211, 10413.246, 342.586, 52906.930 24/05/12,10:28:05,06,10,1, 11.8,1,1, 10.211, 10412.850, 342.831, 52904.831 24/05/12,10:28:05,07,10,1, 11.8,1,1, 10.211, 10412.314, 342.834, 52906.309 24/05/12,10:28:05,08,10,1, 11.8,1,1, 10.211, 10413.427, 342.748, 52906.499 24/05/12,10:28:05,09,10,1, 11.8,1,1, 10.211, 10412.705, 343.017, 52905.308 24/05/12,10:28:05,10,10,1, 11.8,1,1, 10.211, 10413.159, 342.779, 52907.532 24/05/12,10:28:05,11,10,1, 11.8,1,1, 10.211, 10413.573, 342.744, 52905.847 24/05/12,10:28:05,12,10,1, 11.8,1,1, 10.211, 10412.502, 342.775, 52905.614 24/05/12,10:28:05,13,10,1, 11.8,1,1, 10.211, 10413.177, 342.427, 52906.819 24/05/12,10:28:05,14,10,1, 11.8,1,1, 10.211, 10412.794, 342.723, 52904.783 24/05/12,10:28:05,15,10,1, 11.8,1,1, 10.211, 10412.325, 342.839, 52906.150 24/05/12,10:28:05,16,10,1, 11.8,1,1, 10.211, 10413.407, 342.671, 52906.411 24/05/12,10:28:05,17,10,1, 11.8,1,1, 10.211, 10412.679, 343.037, 52905.255 24/05/12,10:28:05,18,10,1, 11.8,1,1, 10.211, 10413.062, 342.696, 52907.286 24/05/12,10:28:05,19,10,1, 11.8,1,1, 10.211, 10413.628, 342.685, 52905.828 24/05/12,10:28:06,00,10,1, 11.9,1,1, 10.199, 10413.623, 342.685, 52905.828 24/05/12,10:28:06,01,10,1, 11.9,1,1, 10.199, 10412.349, 342.427, 52904.984 24/05/12,10:28:06,02,10,1, 11.9,1,1, 10.199, 10412.733, 342.209, 52907.079 24/05/12,10:28:06,03,10,1, 11.9,1,1, 10.199, 10413.343, 342.134, 52905.893 24/05/12,10:28:06,04,10,1, 11.9,1,1, 10.199, 10412.232, 342.234, 52905.541 24/05/12,10:28:06,05,10,1, 11.9,1,1, 10.199, 10412.882, 341.855, 52906.784 24/05/12,10:28:06,06,10,1, 11.9,1,1, 10.199, 10412.557, 342.141, 52904.722 24/05/12,10:28:06,07,10,1, 11.9,1,1, 10.199, 10411.936, 342.165, 52905.980 24/05/12,10:28:06,08,10,1, 11.9,1,1, 10.199, 10413.001, 342.092, 52906.414 24/05/12,10:28:06,09,10,1, 11.9,1,1, 10.199, 10412.281, 342.310, 52904.976 24/05/12,10:28:06,10,10,1, 11.9,1,1, 10.199, 10412.689, 342.075, 52907.041 24/05/12,10:28:06,11,10,1, 11.9,1,1, 10.199, 10413.296, 342.034, 52905.830 24/05/12,10:28:06,12,10,1, 11.9,1,1, 10.199, 10412.215, 342.182, 52905.526 24/05/12,10:28:06,13,10,1, 11.9,1,1, 10.199, 10412.910, 341.880, 52906.791 24/05/12,10:28:06,14,10,1, 11.9,1,1, 10.199, 10412.486, 342.025, 52904.691 24/05/12,10:28:06,15,10,1, 11.9,1,1, 10.199, 10411.925, 342.106, 52905.903 24/05/12,10:28:06,16,10,1, 11.9,1,1, 10.199, 10412.962, 342.000, 52906.259 24/05/12,10:28:06,17,10,1, 11.9,1,1, 10.199, 10412.238, 342.251, 52904.980 24/05/12,10:28:06,18,10,1, 11.9,1,1, 10.199, 10412.607, 342.078, 52906.983 24/05/12,10:28:06,19,10,1, 11.9,1,1, 10.199, 10413.260, 342.013, 52905.852 24/05/12,10:28:07,00,10,1, 11.9,1,1, 10.210, 10413.256, 342.013, 52905.852 24/05/12,10:28:07,01,10,1, 11.9,1,1, 10.210, 10411.911, 341.756, 52904.824 24/05/12,10:28:07,02,10,1, 11.9,1,1, 10.210, 10412.317, 341.391, 52905.976 24/05/12,10:28:07,03,10,1, 11.9,1,1, 10.210, 10412.886, 341.558, 52906.520 24/05/12,10:28:07,04,10,1, 11.9,1,1, 10.210, 10411.905, 341.569, 52905.313 24/05/12,10:28:07,05,10,1, 11.9,1,1, 10.210, 10412.472, 341.153, 52905.585 24/05/12,10:28:07,06,10,1, 11.9,1,1, 10.210, 10412.285, 341.591, 52905.418 24/05/12,10:28:07,07,10,1, 11.9,1,1, 10.210, 10411.874, 341.406, 52905.452 24/05/12,10:28:07,08,10,1, 11.9,1,1, 10.210, 10412.042, 341.287, 52905.569 24/05/12,10:28:07,09,10,1, 11.9,1,1, 10.210, 10412.258, 341.807, 52905.621 24/05/12,10:28:07,10,10,1, 11.9,1,1, 10.210, 10412.182, 341.372, 52905.954 24/05/12,10:28:07,11,10,1, 11.9,1,1, 10.210, 10412.577, 341.496, 52905.963 24/05/12,10:28:07,12,10,1, 11.9,1,1, 10.210, 10412.392, 341.632, 52905.859 24/05/12,10:28:07,13,10,1, 11.9,1,1, 10.210, 10412.204, 341.060, 52905.795 24/05/12,10:28:07,14,10,1, 11.9,1,1, 10.210, 10412.240, 341.481, 52905.331 24/05/12,10:28:07,15,10,1, 11.9,1,1, 10.210, 10411.883, 341.375, 52905.402 24/05/12,10:28:07,16,10,1, 11.9,1,1, 10.210, 10412.020, 341.255, 52905.572 24/05/12,10:28:07,17,10,1, 11.9,1,1, 10.210, 10412.175, 341.745, 52905.627 24/05/12,10:28:07,18,10,1, 11.9,1,1, 10.210, 10412.131, 341.310, 52905.949 24/05/12,10:28:07,19,10,1, 11.9,1,1, 10.210, 10412.486, 341.350, 52905.958 24/05/12,10:28:08,00,10,1, 11.8,1,1, 10.207, 10412.480, 341.350, 52905.958 24/05/12,10:28:08,01,10,1, 11.8,1,1, 10.207, 10411.865, 341.211, 52905.430 24/05/12,10:28:08,02,10,1, 11.8,1,1, 10.207, 10411.784, 340.798, 52905.889 24/05/12,10:28:08,03,10,1, 11.8,1,1, 10.207, 10412.190, 340.880, 52905.832 24/05/12,10:28:08,04,10,1, 11.8,1,1, 10.207, 10412.045, 341.053, 52905.640 24/05/12,10:28:08,05,10,1, 11.8,1,1, 10.207, 10411.911, 340.489, 52905.672 24/05/12,10:28:08,06,10,1, 11.8,1,1, 10.207, 10411.965, 340.875, 52905.254 24/05/12,10:28:08,07,10,1, 11.8,1,1, 10.207, 10411.563, 340.788, 52905.277 24/05/12,10:28:08,08,10,1, 11.8,1,1, 10.207, 10411.639, 340.620, 52905.444 24/05/12,10:28:08,09,10,1, 11.8,1,1, 10.207, 10411.846, 341.166, 52905.391 24/05/12,10:28:08,10,10,1, 11.8,1,1, 10.207, 10411.753, 340.717, 52905.758 24/05/12,10:28:08,11,10,1, 11.8,1,1, 10.207, 10412.139, 340.775, 52905.768 24/05/12,10:28:08,12,10,1, 11.8,1,1, 10.207, 10412.123, 340.997, 52905.774 24/05/12,10:28:08,13,10,1, 11.8,1,1, 10.207, 10411.875, 340.417, 52905.712 24/05/12,10:28:08,14,10,1, 11.8,1,1, 10.207, 10411.976, 340.845, 52905.351 24/05/12,10:28:08,15,10,1, 11.8,1,1, 10.207, 10411.557, 340.757, 52905.331 24/05/12,10:28:08,16,10,1, 11.8,1,1, 10.207, 10411.612, 340.559, 52905.372 24/05/12,10:28:08,17,10,1, 11.8,1,1, 10.207, 10411.775, 341.053, 52905.361 24/05/12,10:28:08,18,10,1, 11.8,1,1, 10.207, 10411.728, 340.672, 52905.813 24/05/12,10:28:08,19,10,1, 11.8,1,1, 10.207, 10412.100, 340.772, 52905.773 24/05/12,10:28:09,00,09,1, 11.9,1,1, 10.203, 10412.096, 340.772, 52905.773 24/05/12,10:28:09,01,09,1, 11.9,1,1, 10.203, 10411.480, 340.605, 52905.223 24/05/12,10:28:09,02,09,1, 11.9,1,1, 10.203, 10411.433, 340.192, 52905.511 24/05/12,10:28:09,03,09,1, 11.9,1,1, 10.203, 10411.825, 340.219, 52905.642 24/05/12,10:28:09,04,09,1, 11.9,1,1, 10.203, 10411.747, 340.424, 52905.543 24/05/12,10:28:09,05,09,1, 11.9,1,1, 10.203, 10411.551, 339.900, 52905.607 24/05/12,10:28:09,06,09,1, 11.9,1,1, 10.203, 10411.654, 340.299, 52905.151 24/05/12,10:28:09,07,09,1, 11.9,1,1, 10.203, 10411.200, 340.142, 52905.027 24/05/12,10:28:09,08,09,1, 11.9,1,1, 10.203, 10411.284, 339.940, 52905.199 24/05/12,10:28:09,09,09,1, 11.9,1,1, 10.203, 10411.446, 340.494, 52905.097 24/05/12,10:28:09,10,09,1, 11.9,1,1, 10.203, 10411.337, 340.107, 52905.584 24/05/12,10:28:09,11,09,1, 11.9,1,1, 10.203, 10411.776, 340.177, 52905.766 24/05/12,10:28:09,12,09,1, 11.9,1,1, 10.203, 10411.667, 340.408, 52905.521 24/05/12,10:28:09,13,09,1, 11.9,1,1, 10.203, 10411.567, 339.811, 52905.514 24/05/12,10:28:09,14,09,1, 11.9,1,1, 10.203, 10411.611, 340.135, 52905.042 24/05/12,10:28:09,15,09,1, 11.9,1,1, 10.203, 10411.213, 340.087, 52905.048 24/05/12,10:28:09,16,09,1, 11.9,1,1, 10.203, 10411.260, 339.874, 52905.143 24/05/12,10:28:09,17,09,1, 11.9,1,1, 10.203, 10411.461, 340.444, 52905.121 24/05/12,10:28:09,18,09,1, 11.9,1,1, 10.203, 10411.322, 340.009, 52905.638 24/05/12,10:28:09,19,09,1, 11.9,1,1, 10.203, 10411.743, 340.114, 52905.508 24/05/12,10:28:10,00,09,1, 12.0,1,1, 10.208, 10411.737, 340.114, 52905.508 24/05/12,10:28:10,01,09,1, 12.0,1,1, 10.208, 10411.095, 339.862, 52904.865 24/05/12,10:28:10,02,09,1, 12.0,1,1, 10.208, 10410.995, 339.552, 52905.271 24/05/12,10:28:10,03,09,1, 12.0,1,1, 10.208, 10411.409, 339.606, 52905.348 24/05/12,10:28:10,04,09,1, 12.0,1,1, 10.208, 10411.383, 339.817, 52905.270 24/05/12,10:28:10,05,09,1, 12.0,1,1, 10.208, 10411.273, 339.230, 52905.320 24/05/12,10:28:10,06,09,1, 12.0,1,1, 10.208, 10411.334, 339.609, 52904.944 24/05/12,10:28:10,07,09,1, 12.0,1,1, 10.208, 10410.893, 339.483, 52904.847 24/05/12,10:28:10,08,09,1, 12.0,1,1, 10.208, 10410.936, 339.271, 52904.983 24/05/12,10:28:10,09,09,1, 12.0,1,1, 10.208, 10411.099, 339.847, 52904.844 24/05/12,10:28:10,10,09,1, 12.0,1,1, 10.208, 10410.964, 339.482, 52905.237 24/05/12,10:28:10,11,09,1, 12.0,1,1, 10.208, 10411.395, 339.499, 52905.295 24/05/12,10:28:10,12,09,1, 12.0,1,1, 10.208, 10411.388, 339.750, 52905.186 24/05/12,10:28:10,13,09,1, 12.0,1,1, 10.208, 10411.281, 339.174, 52905.363 24/05/12,10:28:10,14,09,1, 12.0,1,1, 10.208, 10411.277, 339.558, 52904.960 24/05/12,10:28:10,15,09,1, 12.0,1,1, 10.208, 10410.900, 339.461, 52904.897 24/05/12,10:28:10,16,09,1, 12.0,1,1, 10.208, 10410.851, 339.199, 52904.918 24/05/12,10:28:10,17,09,1, 12.0,1,1, 10.208, 10411.029, 339.723, 52904.840 24/05/12,10:28:10,18,09,1, 12.0,1,1, 10.208, 10410.883, 339.396, 52905.189 24/05/12,10:28:10,19,09,1, 12.0,1,1, 10.208, 10411.354, 339.502, 52905.338 24/05/12,10:28:11,00,09,1, 11.9,1,1, 10.204, 10411.353, 339.502, 52905.338 24/05/12,10:28:11,01,09,1, 11.9,1,1, 10.204, 10410.816, 339.290, 52904.730 24/05/12,10:28:11,02,09,1, 11.9,1,1, 10.204, 10410.580, 338.911, 52905.040 24/05/12,10:28:11,03,09,1, 11.9,1,1, 10.204, 10411.020, 338.938, 52905.147 24/05/12,10:28:11,04,09,1, 11.9,1,1, 10.204, 10411.090, 339.238, 52905.091 24/05/12,10:28:11,05,09,1, 11.9,1,1, 10.204, 10410.962, 338.636, 52905.219 24/05/12,10:28:11,06,09,1, 11.9,1,1, 10.204, 10411.075, 338.962, 52904.839 24/05/12,10:28:11,07,09,1, 11.9,1,1, 10.204, 10410.651, 338.913, 52904.673 24/05/12,10:28:11,08,09,1, 11.9,1,1, 10.204, 10410.617, 338.589, 52904.687 24/05/12,10:28:11,09,09,1, 11.9,1,1, 10.204, 10410.735, 339.175, 52904.607 24/05/12,10:28:11,10,09,1, 11.9,1,1, 10.204, 10410.603, 338.850, 52904.943 24/05/12,10:28:11,11,09,1, 11.9,1,1, 10.204, 10411.007, 338.840, 52905.007 24/05/12,10:28:11,12,09,1, 11.9,1,1, 10.204, 10411.048, 339.170, 52905.073 24/05/12,10:28:11,13,09,1, 11.9,1,1, 10.204, 10410.908, 338.585, 52905.112 24/05/12,10:28:11,14,09,1, 11.9,1,1, 10.204, 10410.990, 338.829, 52904.714 24/05/12,10:28:11,15,09,1, 11.9,1,1, 10.204, 10410.666, 338.814, 52904.662 24/05/12,10:28:11,16,09,1, 11.9,1,1, 10.204, 10410.607, 338.546, 52904.710 24/05/12,10:28:11,17,09,1, 11.9,1,1, 10.204, 10410.689, 339.091, 52904.657 24/05/12,10:28:11,18,09,1, 11.9,1,1, 10.204, 10410.525, 338.818, 52905.107 24/05/12,10:28:11,19,09,1, 11.9,1,1, 10.204, 10410.996, 338.828, 52905.002 24/05/12,10:28:12,00,09,1, 11.9,1,1, 10.209, 10410.994, 338.828, 52905.002 24/05/12,10:28:12,01,09,1, 11.9,1,1, 10.209, 10410.441, 338.585, 52904.298 24/05/12,10:28:12,02,09,1, 11.9,1,1, 10.209, 10410.230, 338.262, 52904.667 24/05/12,10:28:12,03,09,1, 11.9,1,1, 10.209, 10410.704, 338.366, 52904.795 24/05/12,10:28:12,04,09,1, 11.9,1,1, 10.209, 10410.750, 338.689, 52904.892 24/05/12,10:28:12,05,09,1, 11.9,1,1, 10.209, 10410.627, 338.052, 52904.991 24/05/12,10:28:12,06,09,1, 11.9,1,1, 10.209, 10410.787, 338.283, 52904.554 24/05/12,10:28:12,07,09,1, 11.9,1,1, 10.209, 10410.392, 338.259, 52904.441 24/05/12,10:28:12,08,09,1, 11.9,1,1, 10.209, 10410.223, 337.954, 52904.400 24/05/12,10:28:12,09,09,1, 11.9,1,1, 10.209, 10410.473, 338.522, 52904.261 24/05/12,10:28:12,10,09,1, 11.9,1,1, 10.209, 10410.270, 338.231, 52904.724 24/05/12,10:28:12,11,09,1, 11.9,1,1, 10.209, 10410.648, 338.254, 52904.784 24/05/12,10:28:12,12,09,1, 11.9,1,1, 10.209, 10410.726, 338.554, 52904.902 24/05/12,10:28:12,13,09,1, 11.9,1,1, 10.209, 10410.577, 337.959, 52904.991 24/05/12,10:28:12,14,09,1, 11.9,1,1, 10.209, 10410.736, 338.281, 52904.609 24/05/12,10:28:12,15,09,1, 11.9,1,1, 10.209, 10410.346, 338.246, 52904.490 24/05/12,10:28:12,16,09,1, 11.9,1,1, 10.209, 10410.224, 337.962, 52904.485 24/05/12,10:28:12,17,09,1, 11.9,1,1, 10.209, 10410.409, 338.463, 52904.370 24/05/12,10:28:12,18,09,1, 11.9,1,1, 10.209, 10410.203, 338.118, 52904.643 24/05/12,10:28:12,19,09,1, 11.9,1,1, 10.209, 10410.637, 338.203, 52904.775 24/05/12,10:28:13,00,09,1, 11.9,1,1, 10.213, 10410.635, 338.203, 52904.775 24/05/12,10:28:13,01,09,1, 11.9,1,1, 10.213, 10410.178, 337.981, 52904.166 24/05/12,10:28:13,02,09,1, 11.9,1,1, 10.213, 10409.995, 337.664, 52904.514 24/05/12,10:28:13,03,09,1, 11.9,1,1, 10.213, 10410.413, 337.738, 52904.682 24/05/12,10:28:13,04,09,1, 11.9,1,1, 10.213, 10410.438, 337.968, 52904.564 24/05/12,10:28:13,05,09,1, 11.9,1,1, 10.213, 10410.330, 337.453, 52904.682 24/05/12,10:28:13,06,09,1, 11.9,1,1, 10.213, 10410.551, 337.700, 52904.473 24/05/12,10:28:13,07,09,1, 11.9,1,1, 10.213, 10410.138, 337.711, 52904.268 24/05/12,10:28:13,08,09,1, 11.9,1,1, 10.213, 10410.071, 337.264, 52903.665 24/05/12,10:28:13,09,09,1, 11.9,1,1, 10.213, 10409.953, 337.926, 52904.289 24/05/12,10:28:13,10,09,1, 11.9,1,1, 10.213, 10410.209, 337.643, 52904.724 24/05/12,10:28:13,11,09,1, 11.9,1,1, 10.213, 10410.089, 337.529, 52904.026 24/05/12,10:28:13,12,09,1, 11.9,1,1, 10.213, 10410.490, 338.037, 52905.127 24/05/12,10:28:13,13,09,1, 11.9,1,1, 10.213, 10410.485, 337.371, 52904.553 24/05/12,10:28:13,14,09,1, 11.9,1,1, 10.213, 10410.211, 337.599, 52904.128 24/05/12,10:28:13,15,09,1, 11.9,1,1, 10.213, 10410.312, 337.653, 52904.708 24/05/12,10:28:13,16,09,1, 11.9,1,1, 10.213, 10409.923, 337.168, 52903.727 24/05/12,10:28:13,17,09,1, 11.9,1,1, 10.213, 10409.920, 337.865, 52904.294 24/05/12,10:28:13,18,09,1, 11.9,1,1, 10.213, 10410.205, 337.599, 52904.667 24/05/12,10:28:13,19,09,1, 11.9,1,1, 10.213, 10410.066, 337.502, 52904.004 24/05/12,10:28:14,00,09,1, 11.9,1,1, 10.213, 10410.060, 337.502, 52904.004 24/05/12,10:28:14,01,09,1, 11.9,1,1, 10.213, 10409.678, 337.344, 52903.970 24/05/12,10:28:14,02,09,1, 11.9,1,1, 10.213, 10409.978, 337.102, 52904.495 24/05/12,10:28:14,03,09,1, 11.9,1,1, 10.213, 10409.800, 337.017, 52903.756 24/05/12,10:28:14,04,09,1, 11.9,1,1, 10.213, 10410.173, 337.509, 52904.841 24/05/12,10:28:14,05,09,1, 11.9,1,1, 10.213, 10410.262, 336.806, 52904.254 24/05/12,10:28:14,06,09,1, 11.9,1,1, 10.213, 10409.933, 337.080, 52903.758 24/05/12,10:28:14,07,09,1, 11.9,1,1, 10.213, 10410.101, 337.110, 52904.482 24/05/12,10:28:14,08,09,1, 11.9,1,1, 10.213, 10409.667, 336.604, 52903.375 24/05/12,10:28:14,09,09,1, 11.9,1,1, 10.213, 10409.640, 337.294, 52903.976 24/05/12,10:28:14,10,09,1, 11.9,1,1, 10.213, 10410.010, 337.053, 52904.451 24/05/12,10:28:14,11,09,1, 11.9,1,1, 10.213, 10409.759, 336.946, 52903.747 24/05/12,10:28:14,12,09,1, 11.9,1,1, 10.213, 10410.185, 337.437, 52904.795 24/05/12,10:28:14,13,09,1, 11.9,1,1, 10.213, 10410.254, 336.681, 52904.251 24/05/12,10:28:14,14,09,1, 11.9,1,1, 10.213, 10409.884, 336.989, 52903.739 24/05/12,10:28:14,15,09,1, 11.9,1,1, 10.213, 10410.117, 337.107, 52904.599 24/05/12,10:28:14,16,09,1, 11.9,1,1, 10.213, 10409.693, 336.626, 52903.409 24/05/12,10:28:14,17,09,1, 11.9,1,1, 10.213, 10409.613, 337.245, 52903.930 24/05/12,10:28:14,18,09,1, 11.9,1,1, 10.213, 10409.953, 336.953, 52904.347 24/05/12,10:28:14,19,09,1, 11.9,1,1, 10.213, 10409.755, 336.862, 52903.624 24/05/12,10:28:15,00,09,1, 11.9,1,1, 10.211, 10409.751, 336.862, 52903.624 24/05/12,10:28:15,01,09,1, 11.9,1,1, 10.211, 10409.397, 336.774, 52903.823 24/05/12,10:28:15,02,09,1, 11.9,1,1, 10.211, 10409.702, 336.554, 52904.305 24/05/12,10:28:15,03,09,1, 11.9,1,1, 10.211, 10409.486, 336.465, 52903.552 24/05/12,10:28:15,04,09,1, 11.9,1,1, 10.211, 10409.900, 336.978, 52904.691 24/05/12,10:28:15,05,09,1, 11.9,1,1, 10.211, 10409.973, 336.274, 52904.113 24/05/12,10:28:15,06,09,1, 11.9,1,1, 10.211, 10409.661, 336.461, 52903.537 24/05/12,10:28:15,07,09,1, 11.9,1,1, 10.211, 10409.851, 336.566, 52904.327 24/05/12,10:28:15,08,09,1, 11.9,1,1, 10.211, 10409.420, 336.071, 52903.188 24/05/12,10:28:15,09,09,1, 11.9,1,1, 10.211, 10409.357, 336.757, 52903.819 24/05/12,10:28:15,10,09,1, 11.9,1,1, 10.211, 10409.634, 336.500, 52904.201 24/05/12,10:28:15,11,09,1, 11.9,1,1, 10.211, 10409.525, 336.377, 52903.447 24/05/12,10:28:15,12,09,1, 11.9,1,1, 10.211, 10409.872, 336.885, 52904.632 24/05/12,10:28:15,13,09,1, 11.9,1,1, 10.211, 10409.965, 336.196, 52904.105 24/05/12,10:28:15,14,09,1, 11.9,1,1, 10.211, 10409.630, 336.486, 52903.662 24/05/12,10:28:15,15,09,1, 11.9,1,1, 10.211, 10409.803, 336.541, 52904.377 24/05/12,10:28:15,16,09,1, 11.9,1,1, 10.211, 10409.407, 336.063, 52903.299 24/05/12,10:28:15,17,09,1, 11.9,1,1, 10.211, 10409.274, 336.699, 52903.742 24/05/12,10:28:15,18,09,1, 11.9,1,1, 10.211, 10409.613, 336.433, 52904.165 24/05/12,10:28:15,19,09,1, 11.9,1,1, 10.211, 10409.481, 336.320, 52903.422 24/05/12,10:28:16,00,09,1, 11.8,1,1, 10.211, 10409.476, 336.320, 52903.422 24/05/12,10:28:16,01,09,1, 11.8,1,1, 10.211, 10408.993, 336.268, 52903.529 24/05/12,10:28:16,02,09,1, 11.8,1,1, 10.211, 10409.324, 336.068, 52903.974 24/05/12,10:28:16,03,09,1, 11.8,1,1, 10.211, 10409.211, 335.950, 52903.299 24/05/12,10:28:16,04,09,1, 11.8,1,1, 10.211, 10409.543, 336.448, 52904.442 24/05/12,10:28:16,05,09,1, 11.8,1,1, 10.211, 10409.640, 335.758, 52903.933 24/05/12,10:28:16,06,09,1, 11.8,1,1, 10.211, 10409.330, 335.969, 52903.389 24/05/12,10:28:16,07,09,1, 11.8,1,1, 10.211, 10409.484, 336.080, 52904.189 24/05/12,10:28:16,08,09,1, 11.8,1,1, 10.211, 10409.118, 335.540, 52903.019 24/05/12,10:28:16,09,09,1, 11.8,1,1, 10.211, 10408.949, 336.223, 52903.507 24/05/12,10:28:16,10,09,1, 11.8,1,1, 10.211, 10409.315, 335.972, 52903.934 24/05/12,10:28:16,11,09,1, 11.8,1,1, 10.211, 10409.102, 335.840, 52903.223 24/05/12,10:28:16,12,09,1, 11.8,1,1, 10.211, 10409.567, 336.406, 52904.342 24/05/12,10:28:16,13,09,1, 11.8,1,1, 10.211, 10409.603, 335.678, 52903.879 24/05/12,10:28:16,14,09,1, 11.8,1,1, 10.211, 10409.290, 335.976, 52903.417 24/05/12,10:28:16,15,09,1, 11.8,1,1, 10.211, 10409.503, 336.025, 52904.061 24/05/12,10:28:16,16,09,1, 11.8,1,1, 10.211, 10409.045, 335.520, 52902.997 24/05/12,10:28:16,17,09,1, 11.8,1,1, 10.211, 10408.978, 336.161, 52903.432 24/05/12,10:28:16,18,09,1, 11.8,1,1, 10.211, 10409.256, 335.890, 52903.944 24/05/12,10:28:16,19,09,1, 11.8,1,1, 10.211, 10409.122, 335.821, 52903.241 24/05/12,10:28:17,00,09,1, 11.9,1,1, 10.201, 10409.117, 335.821, 52903.241 24/05/12,10:28:17,01,09,1, 11.9,1,1, 10.201, 10408.652, 335.711, 52903.154 24/05/12,10:28:17,02,09,1, 11.9,1,1, 10.201, 10408.998, 335.542, 52903.669 24/05/12,10:28:17,03,09,1, 11.9,1,1, 10.201, 10408.816, 335.441, 52903.109 24/05/12,10:28:17,04,09,1, 11.9,1,1, 10.201, 10409.180, 335.981, 52904.195 24/05/12,10:28:17,05,09,1, 11.9,1,1, 10.201, 10409.270, 335.252, 52903.703 24/05/12,10:28:17,06,09,1, 11.9,1,1, 10.201, 10408.930, 335.466, 52903.130 24/05/12,10:28:17,07,09,1, 11.9,1,1, 10.201, 10409.101, 335.548, 52903.819 24/05/12,10:28:17,08,09,1, 11.9,1,1, 10.201, 10408.681, 335.189, 52903.332 24/05/12,10:28:17,09,09,1, 11.9,1,1, 10.201, 10408.781, 335.759, 52903.099 24/05/12,10:28:17,10,09,1, 11.9,1,1, 10.201, 10408.635, 335.488, 52903.354 24/05/12,10:28:17,11,09,1, 11.9,1,1, 10.201, 10409.027, 335.431, 52903.504 24/05/12,10:28:17,12,09,1, 11.9,1,1, 10.201, 10409.117, 335.776, 52903.602 24/05/12,10:28:17,13,09,1, 11.9,1,1, 10.201, 10409.052, 335.246, 52903.780 24/05/12,10:28:17,14,09,1, 11.9,1,1, 10.201, 10409.274, 335.477, 52903.414 24/05/12,10:28:17,15,09,1, 11.9,1,1, 10.201, 10408.907, 335.518, 52903.274 24/05/12,10:28:17,16,09,1, 11.9,1,1, 10.201, 10408.706, 335.127, 52903.237 24/05/12,10:28:17,17,09,1, 11.9,1,1, 10.201, 10408.801, 335.600, 52902.964 24/05/12,10:28:17,18,09,1, 11.9,1,1, 10.201, 10408.614, 335.383, 52903.408 24/05/12,10:28:17,19,09,1, 11.9,1,1, 10.201, 10409.043, 335.420, 52903.551 24/05/12,10:28:18,00,08,1, 11.8,1,1, 10.211, 10409.042, 335.420, 52903.551 24/05/12,10:28:18,01,08,1, 11.8,1,1, 10.211, 10408.553, 335.308, 52902.909 24/05/12,10:28:18,02,08,1, 11.8,1,1, 10.211, 10408.333, 335.092, 52903.198 24/05/12,10:28:18,03,08,1, 11.8,1,1, 10.211, 10408.758, 335.155, 52903.320 24/05/12,10:28:18,04,08,1, 11.8,1,1, 10.211, 10408.818, 335.440, 52903.336 24/05/12,10:28:18,05,08,1, 11.8,1,1, 10.211, 10408.752, 334.843, 52903.576 24/05/12,10:28:18,06,08,1, 11.8,1,1, 10.211, 10408.967, 335.145, 52903.191 24/05/12,10:28:18,07,08,1, 11.8,1,1, 10.211, 10408.501, 335.083, 52903.120 24/05/12,10:28:18,08,08,1, 11.8,1,1, 10.211, 10408.445, 334.739, 52903.002 24/05/12,10:28:18,09,08,1, 11.8,1,1, 10.211, 10408.501, 335.304, 52902.757 24/05/12,10:28:18,10,08,1, 11.8,1,1, 10.211, 10408.301, 335.003, 52903.149 24/05/12,10:28:18,11,08,1, 11.8,1,1, 10.211, 10408.751, 335.013, 52903.175 24/05/12,10:28:18,12,08,1, 11.8,1,1, 10.211, 10408.819, 335.369, 52903.393 24/05/12,10:28:18,13,08,1, 11.8,1,1, 10.211, 10408.693, 334.793, 52903.596 24/05/12,10:28:18,14,08,1, 11.8,1,1, 10.211, 10408.891, 335.111, 52903.142 24/05/12,10:28:18,15,08,1, 11.8,1,1, 10.211, 10408.482, 335.027, 52903.043 24/05/12,10:28:18,16,08,1, 11.8,1,1, 10.211, 10408.396, 334.678, 52903.064 24/05/12,10:28:18,17,08,1, 11.8,1,1, 10.211, 10408.486, 335.257, 52902.846 24/05/12,10:28:18,18,08,1, 11.8,1,1, 10.211, 10408.318, 334.975, 52903.093 24/05/12,10:28:18,19,08,1, 11.8,1,1, 10.211, 10408.679, 335.020, 52903.290 24/05/12,10:28:19,00,08,1, 11.9,1,1, 10.202, 10408.674, 335.020, 52903.290 24/05/12,10:28:19,01,08,1, 11.9,1,1, 10.202, 10408.051, 334.804, 52901.720 24/05/12,10:28:19,02,08,1, 11.9,1,1, 10.202, 10407.927, 334.769, 52903.612 24/05/12,10:28:19,03,08,1, 11.9,1,1, 10.202, 10408.989, 334.694, 52903.343 24/05/12,10:28:19,04,08,1, 11.9,1,1, 10.202, 10408.090, 334.908, 52902.352 24/05/12,10:28:19,05,08,1, 11.9,1,1, 10.202, 10408.693, 334.515, 52904.139 24/05/12,10:28:19,06,08,1, 11.9,1,1, 10.202, 10408.809, 334.612, 52902.325 24/05/12,10:28:19,07,08,1, 11.9,1,1, 10.202, 10407.759, 334.645, 52902.606 24/05/12,10:28:19,08,08,1, 11.9,1,1, 10.202, 10408.622, 334.469, 52903.567 24/05/12,10:28:19,09,08,1, 11.9,1,1, 10.202, 10408.076, 334.822, 52901.704 24/05/12,10:28:19,10,08,1, 11.9,1,1, 10.202, 10407.957, 334.742, 52903.553 24/05/12,10:28:19,11,08,1, 11.9,1,1, 10.202, 10408.965, 334.694, 52903.268 24/05/12,10:28:19,12,08,1, 11.9,1,1, 10.202, 10408.090, 334.844, 52902.304 24/05/12,10:28:19,13,08,1, 11.9,1,1, 10.202, 10408.687, 334.493, 52904.093 24/05/12,10:28:19,14,08,1, 11.9,1,1, 10.202, 10408.801, 334.574, 52902.311 24/05/12,10:28:19,15,08,1, 11.9,1,1, 10.202, 10407.767, 334.645, 52902.542 24/05/12,10:28:19,16,08,1, 11.9,1,1, 10.202, 10408.601, 334.422, 52903.528 24/05/12,10:28:19,17,08,1, 11.9,1,1, 10.202, 10408.027, 334.763, 52901.668 24/05/12,10:28:19,18,08,1, 11.9,1,1, 10.202, 10407.935, 334.680, 52903.544 24/05/12,10:28:19,19,08,1, 11.9,1,1, 10.202, 10408.965, 334.627, 52903.260 24/05/12,10:28:20,00,08,1, 11.9,1,1, 10.212, 10408.958, 334.627, 52903.260 24/05/12,10:28:20,01,08,1, 11.9,1,1, 10.212, 10407.843, 334.453, 52901.566 24/05/12,10:28:20,02,08,1, 11.9,1,1, 10.212, 10407.831, 334.386, 52903.540 24/05/12,10:28:20,03,08,1, 11.9,1,1, 10.212, 10408.819, 334.321, 52903.068 24/05/12,10:28:20,04,08,1, 11.9,1,1, 10.212, 10407.869, 334.492, 52902.133 24/05/12,10:28:20,05,08,1, 11.9,1,1, 10.212, 10408.518, 334.097, 52903.799 24/05/12,10:28:20,06,08,1, 11.9,1,1, 10.212, 10408.451, 334.214, 52902.005 24/05/12,10:28:20,07,08,1, 11.9,1,1, 10.212, 10407.486, 334.289, 52902.485 24/05/12,10:28:20,08,08,1, 11.9,1,1, 10.212, 10408.430, 334.098, 52903.241 24/05/12,10:28:20,09,08,1, 11.9,1,1, 10.212, 10407.879, 334.447, 52901.522 24/05/12,10:28:20,10,08,1, 11.9,1,1, 10.212, 10407.821, 334.324, 52903.391 24/05/12,10:28:20,11,08,1, 11.9,1,1, 10.212, 10408.854, 334.217, 52902.947 24/05/12,10:28:20,12,08,1, 11.9,1,1, 10.212, 10407.902, 334.431, 52902.168 24/05/12,10:28:20,13,08,1, 11.9,1,1, 10.212, 10408.495, 334.042, 52903.929 24/05/12,10:28:20,14,08,1, 11.9,1,1, 10.212, 10408.476, 334.227, 52901.900 24/05/12,10:28:20,15,08,1, 11.9,1,1, 10.212, 10407.453, 334.193, 52902.295 24/05/12,10:28:20,16,08,1, 11.9,1,1, 10.212, 10408.427, 334.058, 52903.076 24/05/12,10:28:20,17,08,1, 11.9,1,1, 10.212, 10407.830, 334.382, 52901.487 24/05/12,10:28:20,18,08,1, 11.9,1,1, 10.212, 10407.875, 334.258, 52903.458 24/05/12,10:28:20,19,08,1, 11.9,1,1, 10.212, 10408.773, 334.207, 52902.984 24/05/12,10:28:21,00,09,1, 11.9,1,1, 10.214, 10408.766, 334.207, 52902.984 24/05/12,10:28:21,01,09,1, 11.9,1,1, 10.214, 10407.686, 334.087, 52901.307 24/05/12,10:28:21,02,09,1, 11.9,1,1, 10.214, 10407.895, 333.967, 52903.471 24/05/12,10:28:21,03,09,1, 11.9,1,1, 10.214, 10408.777, 333.926, 52902.590 24/05/12,10:28:21,04,09,1, 11.9,1,1, 10.214, 10407.701, 334.036, 52901.965 24/05/12,10:28:21,05,09,1, 11.9,1,1, 10.214, 10408.399, 333.636, 52903.526 24/05/12,10:28:21,06,09,1, 11.9,1,1, 10.214, 10408.149, 333.786, 52901.363 24/05/12,10:28:21,07,09,1, 11.9,1,1, 10.214, 10407.358, 333.869, 52902.288 24/05/12,10:28:21,08,09,1, 11.9,1,1, 10.214, 10408.360, 333.791, 52902.961 24/05/12,10:28:21,09,09,1, 11.9,1,1, 10.214, 10407.694, 334.091, 52901.370 24/05/12,10:28:21,10,09,1, 11.9,1,1, 10.214, 10407.930, 333.877, 52903.456 24/05/12,10:28:21,11,09,1, 11.9,1,1, 10.214, 10408.782, 333.838, 52902.569 24/05/12,10:28:21,12,09,1, 11.9,1,1, 10.214, 10407.678, 333.930, 52901.873 24/05/12,10:28:21,13,09,1, 11.9,1,1, 10.214, 10408.356, 333.651, 52903.499 24/05/12,10:28:21,14,09,1, 11.9,1,1, 10.214, 10408.101, 333.828, 52901.349 24/05/12,10:28:21,15,09,1, 11.9,1,1, 10.214, 10407.337, 333.849, 52902.301 24/05/12,10:28:21,16,09,1, 11.9,1,1, 10.214, 10408.337, 333.702, 52902.837 24/05/12,10:28:21,17,09,1, 11.9,1,1, 10.214, 10407.688, 334.018, 52901.279 24/05/12,10:28:21,18,09,1, 11.9,1,1, 10.214, 10407.971, 333.858, 52903.405 24/05/12,10:28:21,19,09,1, 11.9,1,1, 10.214, 10408.789, 333.802, 52902.546 24/05/12,10:28:22,00,08,1, 11.9,1,1, 10.211, 10408.783, 333.802, 52902.546 24/05/12,10:28:22,01,08,1, 11.9,1,1, 10.211, 10407.672, 333.763, 52901.241 24/05/12,10:28:22,02,08,1, 11.9,1,1, 10.211, 10408.080, 333.519, 52903.418 24/05/12,10:28:22,03,08,1, 11.9,1,1, 10.211, 10408.679, 333.533, 52901.994 24/05/12,10:28:22,04,08,1, 11.9,1,1, 10.211, 10407.598, 333.548, 52901.611 24/05/12,10:28:22,05,08,1, 11.9,1,1, 10.211, 10408.287, 333.240, 52902.998 24/05/12,10:28:22,06,08,1, 11.9,1,1, 10.211, 10407.836, 333.498, 52900.930 24/05/12,10:28:22,07,08,1, 11.9,1,1, 10.211, 10407.276, 333.570, 52902.294 24/05/12,10:28:22,08,08,1, 11.9,1,1, 10.211, 10408.373, 333.473, 52902.696 24/05/12,10:28:22,09,08,1, 11.9,1,1, 10.211, 10407.666, 333.697, 52901.161 24/05/12,10:28:22,10,08,1, 11.9,1,1, 10.211, 10408.077, 333.466, 52903.540 24/05/12,10:28:22,11,08,1, 11.9,1,1, 10.211, 10408.678, 333.421, 52901.980 24/05/12,10:28:22,12,08,1, 11.9,1,1, 10.211, 10407.514, 333.523, 52901.611 24/05/12,10:28:22,13,08,1, 11.9,1,1, 10.211, 10408.291, 333.209, 52902.982 24/05/12,10:28:22,14,08,1, 11.9,1,1, 10.211, 10407.858, 333.504, 52900.883 24/05/12,10:28:22,15,08,1, 11.9,1,1, 10.211, 10407.244, 333.465, 52902.251 24/05/12,10:28:22,16,08,1, 11.9,1,1, 10.211, 10408.398, 333.388, 52902.569 24/05/12,10:28:22,17,08,1, 11.9,1,1, 10.211, 10407.696, 333.676, 52901.272 24/05/12,10:28:22,18,08,1, 11.9,1,1, 10.211, 10408.095, 333.440, 52903.337 24/05/12,10:28:22,19,08,1, 11.9,1,1, 10.211, 10408.609, 333.435, 52901.987 24/05/12,10:28:23,00,08,1, 11.9,1,1, 10.215, 10408.608, 333.435, 52901.987 24/05/12,10:28:23,01,08,1, 11.9,1,1, 10.215, 10407.705, 333.501, 52901.326 24/05/12,10:28:23,02,08,1, 11.9,1,1, 10.215, 10408.219, 333.117, 52903.164 24/05/12,10:28:23,03,08,1, 11.9,1,1, 10.215, 10408.367, 333.077, 52901.414 24/05/12,10:28:23,04,08,1, 11.9,1,1, 10.215, 10407.359, 333.142, 52901.531 24/05/12,10:28:23,05,08,1, 11.9,1,1, 10.215, 10408.150, 332.928, 52902.475 24/05/12,10:28:23,06,08,1, 11.9,1,1, 10.215, 10407.647, 333.312, 52900.484 24/05/12,10:28:23,07,08,1, 11.9,1,1, 10.215, 10407.505, 333.253, 52902.338 24/05/12,10:28:23,08,08,1, 11.9,1,1, 10.215, 10408.516, 333.140, 52902.238 24/05/12,10:28:23,09,08,1, 11.9,1,1, 10.215, 10407.685, 333.410, 52901.220 24/05/12,10:28:23,10,08,1, 11.9,1,1, 10.215, 10408.206, 333.041, 52903.153 24/05/12,10:28:23,11,08,1, 11.9,1,1, 10.215, 10408.425, 333.093, 52901.319 24/05/12,10:28:23,12,08,1, 11.9,1,1, 10.215, 10407.299, 333.169, 52901.523 24/05/12,10:28:23,13,08,1, 11.9,1,1, 10.215, 10408.197, 332.961, 52902.501 24/05/12,10:28:23,14,08,1, 11.9,1,1, 10.215, 10407.576, 333.248, 52900.587 24/05/12,10:28:23,15,08,1, 11.9,1,1, 10.215, 10407.491, 333.176, 52902.477 24/05/12,10:28:23,16,08,1, 11.9,1,1, 10.215, 10408.531, 333.094, 52902.225 24/05/12,10:28:23,17,08,1, 11.9,1,1, 10.215, 10407.631, 333.339, 52901.076 24/05/12,10:28:23,18,08,1, 11.9,1,1, 10.215, 10408.222, 333.014, 52902.960 24/05/12,10:28:23,19,08,1, 11.9,1,1, 10.215, 10408.425, 333.023, 52901.259 24/05/12,10:28:24,00,08,1, 11.8,1,1, 10.212, 10408.424, 333.023, 52901.259 24/05/12,10:28:24,01,08,1, 11.8,1,1, 10.212, 10407.593, 333.001, 52901.055 24/05/12,10:28:24,02,08,1, 11.8,1,1, 10.212, 10408.191, 332.640, 52902.547 24/05/12,10:28:24,03,08,1, 11.8,1,1, 10.212, 10408.033, 332.839, 52900.545 24/05/12,10:28:24,04,08,1, 11.8,1,1, 10.212, 10407.194, 332.884, 52901.368 24/05/12,10:28:24,05,08,1, 11.8,1,1, 10.212, 10408.187, 332.782, 52902.069 24/05/12,10:28:24,06,08,1, 11.8,1,1, 10.212, 10407.567, 333.103, 52900.463 24/05/12,10:28:24,07,08,1, 11.8,1,1, 10.212, 10407.743, 332.906, 52902.403 24/05/12,10:28:24,08,08,1, 11.8,1,1, 10.212, 10408.611, 332.880, 52901.664 24/05/12,10:28:24,09,08,1, 11.8,1,1, 10.212, 10407.630, 332.967, 52901.047 24/05/12,10:28:24,10,08,1, 11.8,1,1, 10.212, 10408.190, 332.580, 52902.612 24/05/12,10:28:24,11,08,1, 11.8,1,1, 10.212, 10408.028, 332.802, 52900.576 24/05/12,10:28:24,12,08,1, 11.8,1,1, 10.212, 10407.194, 332.900, 52901.392 24/05/12,10:28:24,13,08,1, 11.8,1,1, 10.212, 10408.165, 332.774, 52902.095 24/05/12,10:28:24,14,08,1, 11.8,1,1, 10.212, 10407.573, 333.075, 52900.429 24/05/12,10:28:24,15,08,1, 11.8,1,1, 10.212, 10407.771, 332.868, 52902.553 24/05/12,10:28:24,16,08,1, 11.8,1,1, 10.212, 10408.620, 332.834, 52901.732 24/05/12,10:28:24,17,08,1, 11.8,1,1, 10.212, 10407.567, 332.935, 52901.001 24/05/12,10:28:24,18,08,1, 11.8,1,1, 10.212, 10408.195, 332.603, 52902.490 24/05/12,10:28:24,19,08,1, 11.8,1,1, 10.212, 10408.008, 332.812, 52900.533 24/05/12,10:28:25,00,09,1, 11.9,1,1, 10.202, 10408.007, 332.812, 52900.533 24/05/12,10:28:25,01,09,1, 11.9,1,1, 10.202, 10407.393, 332.593, 52900.779 24/05/12,10:28:25,02,09,1, 11.9,1,1, 10.202, 10408.152, 332.328, 52901.961 24/05/12,10:28:25,03,09,1, 11.9,1,1, 10.202, 10407.725, 332.677, 52900.031 24/05/12,10:28:25,04,09,1, 11.9,1,1, 10.202, 10407.273, 332.610, 52901.437 24/05/12,10:28:25,05,09,1, 11.9,1,1, 10.202, 10408.389, 332.574, 52901.731 24/05/12,10:28:25,06,09,1, 11.9,1,1, 10.202, 10407.659, 332.876, 52900.614 24/05/12,10:28:25,07,09,1, 11.9,1,1, 10.202, 10408.095, 332.542, 52902.608 24/05/12,10:28:25,08,09,1, 11.9,1,1, 10.202, 10408.469, 332.523, 52901.024 24/05/12,10:28:25,09,09,1, 11.9,1,1, 10.202, 10407.400, 332.560, 52900.811 24/05/12,10:28:25,10,09,1, 11.9,1,1, 10.202, 10408.179, 332.359, 52902.056 24/05/12,10:28:25,11,09,1, 11.9,1,1, 10.202, 10407.653, 332.620, 52900.043 24/05/12,10:28:25,12,09,1, 11.9,1,1, 10.202, 10407.292, 332.627, 52901.477 24/05/12,10:28:25,13,09,1, 11.9,1,1, 10.202, 10408.405, 332.533, 52901.573 24/05/12,10:28:25,14,09,1, 11.9,1,1, 10.202, 10407.635, 332.828, 52900.577 24/05/12,10:28:25,15,09,1, 11.9,1,1, 10.202, 10408.072, 332.479, 52902.481 24/05/12,10:28:25,16,09,1, 11.9,1,1, 10.202, 10408.468, 332.519, 52900.794 24/05/12,10:28:25,17,09,1, 11.9,1,1, 10.202, 10407.388, 332.602, 52900.785 24/05/12,10:28:25,18,09,1, 11.9,1,1, 10.202, 10408.170, 332.322, 52901.954 24/05/12,10:28:25,19,09,1, 11.9,1,1, 10.202, 10407.700, 332.577, 52899.910 24/05/12,10:28:26,00,09,1, 11.9,1,1, 10.216, 10407.698, 332.577, 52899.910 24/05/12,10:28:26,01,09,1, 11.9,1,1, 10.216, 10406.992, 332.352, 52900.729 24/05/12,10:28:26,02,09,1, 11.9,1,1, 10.216, 10408.491, 332.184, 52901.871 24/05/12,10:28:26,03,09,1, 11.9,1,1, 10.216, 10407.424, 332.418, 52899.256 24/05/12,10:28:26,04,09,1, 11.9,1,1, 10.216, 10407.599, 332.445, 52902.225 24/05/12,10:28:26,05,09,1, 11.9,1,1, 10.216, 10408.855, 332.334, 52901.309 24/05/12,10:28:26,06,09,1, 11.9,1,1, 10.216, 10407.394, 332.461, 52900.091 24/05/12,10:28:26,07,09,1, 11.9,1,1, 10.216, 10408.431, 332.230, 52902.631 24/05/12,10:28:26,08,09,1, 11.9,1,1, 10.216, 10408.257, 332.195, 52899.771 24/05/12,10:28:26,09,09,1, 11.9,1,1, 10.216, 10406.967, 332.314, 52900.715 24/05/12,10:28:26,10,09,1, 11.9,1,1, 10.216, 10408.531, 332.258, 52901.903 24/05/12,10:28:26,11,09,1, 11.9,1,1, 10.216, 10407.477, 332.476, 52899.413 24/05/12,10:28:26,12,09,1, 11.9,1,1, 10.216, 10407.675, 332.456, 52902.327 24/05/12,10:28:26,13,09,1, 11.9,1,1, 10.216, 10408.861, 332.254, 52901.183 24/05/12,10:28:26,14,09,1, 11.9,1,1, 10.216, 10407.325, 332.360, 52900.097 24/05/12,10:28:26,15,09,1, 11.9,1,1, 10.216, 10408.436, 332.133, 52902.606 24/05/12,10:28:26,16,09,1, 11.9,1,1, 10.216, 10408.203, 332.172, 52899.583 24/05/12,10:28:26,17,09,1, 11.9,1,1, 10.216, 10407.024, 332.334, 52900.764 24/05/12,10:28:26,18,09,1, 11.9,1,1, 10.216, 10408.523, 332.222, 52901.825 24/05/12,10:28:26,19,09,1, 11.9,1,1, 10.216, 10407.422, 332.333, 52899.287 24/05/12,10:28:27,00,08,1, 11.9,1,1, 10.213, 10407.414, 332.333, 52899.287 24/05/12,10:28:27,01,08,1, 11.9,1,1, 10.213, 10407.189, 332.109, 52901.035 24/05/12,10:28:27,02,08,1, 11.9,1,1, 10.213, 10408.753, 332.038, 52901.366 24/05/12,10:28:27,03,08,1, 11.9,1,1, 10.213, 10407.505, 332.219, 52899.382 24/05/12,10:28:27,04,08,1, 11.9,1,1, 10.213, 10408.226, 332.136, 52902.476 24/05/12,10:28:27,05,08,1, 11.9,1,1, 10.213, 10408.817, 331.975, 52900.305 24/05/12,10:28:27,06,08,1, 11.9,1,1, 10.213, 10407.251, 332.059, 52899.982 24/05/12,10:28:27,07,08,1, 11.9,1,1, 10.213, 10408.532, 331.864, 52902.041 24/05/12,10:28:27,08,08,1, 11.9,1,1, 10.213, 10407.783, 331.978, 52898.903 24/05/12,10:28:27,09,08,1, 11.9,1,1, 10.213, 10407.202, 332.122, 52901.073 24/05/12,10:28:27,10,08,1, 11.9,1,1, 10.213, 10408.836, 332.069, 52901.409 24/05/12,10:28:27,11,08,1, 11.9,1,1, 10.213, 10407.479, 332.225, 52899.398 24/05/12,10:28:27,12,08,1, 11.9,1,1, 10.213, 10408.300, 332.047, 52902.381 24/05/12,10:28:27,13,08,1, 11.9,1,1, 10.213, 10408.805, 331.945, 52900.221 24/05/12,10:28:27,14,08,1, 11.9,1,1, 10.213, 10407.241, 331.997, 52900.057 24/05/12,10:28:27,15,08,1, 11.9,1,1, 10.213, 10408.560, 331.844, 52901.881 24/05/12,10:28:27,16,08,1, 11.9,1,1, 10.213, 10407.794, 331.997, 52898.794 24/05/12,10:28:27,17,08,1, 11.9,1,1, 10.213, 10407.308, 332.071, 52901.106 24/05/12,10:28:27,18,08,1, 11.9,1,1, 10.213, 10408.830, 331.960, 52901.362 24/05/12,10:28:27,19,08,1, 11.9,1,1, 10.213, 10407.469, 332.180, 52899.374 24/05/12,10:28:28,00,08,1, 11.9,1,1, 10.212, 10407.465, 332.180, 52899.374 24/05/12,10:28:28,01,08,1, 11.9,1,1, 10.212, 10407.689, 331.929, 52901.424 24/05/12,10:28:28,02,08,1, 11.9,1,1, 10.212, 10408.971, 331.790, 52900.783 24/05/12,10:28:28,03,08,1, 11.9,1,1, 10.212, 10407.574, 331.902, 52899.413 24/05/12,10:28:28,04,08,1, 11.9,1,1, 10.212, 10408.622, 331.728, 52902.150 24/05/12,10:28:28,05,08,1, 11.9,1,1, 10.212, 10408.493, 331.670, 52899.277 24/05/12,10:28:28,06,08,1, 11.9,1,1, 10.212, 10407.222, 331.764, 52900.080 24/05/12,10:28:28,07,08,1, 11.9,1,1, 10.212, 10408.635, 331.655, 52901.255 24/05/12,10:28:28,08,08,1, 11.9,1,1, 10.212, 10407.610, 331.889, 52898.556 24/05/12,10:28:28,09,08,1, 11.9,1,1, 10.212, 10407.730, 331.932, 52901.487 24/05/12,10:28:28,10,08,1, 11.9,1,1, 10.212, 10409.037, 331.720, 52900.645 24/05/12,10:28:28,11,08,1, 11.9,1,1, 10.212, 10407.558, 331.902, 52899.341 24/05/12,10:28:28,12,08,1, 11.9,1,1, 10.212, 10408.621, 331.629, 52902.048 24/05/12,10:28:28,13,08,1, 11.9,1,1, 10.212, 10408.422, 331.573, 52899.166 24/05/12,10:28:28,14,08,1, 11.9,1,1, 10.212, 10407.176, 331.760, 52900.020 24/05/12,10:28:28,15,08,1, 11.9,1,1, 10.212, 10408.689, 331.642, 52901.265 24/05/12,10:28:28,16,08,1, 11.9,1,1, 10.212, 10407.569, 331.801, 52898.568 24/05/12,10:28:28,17,08,1, 11.9,1,1, 10.212, 10407.766, 331.822, 52901.495 24/05/12,10:28:28,18,08,1, 11.9,1,1, 10.212, 10409.033, 331.689, 52900.599 24/05/12,10:28:28,19,08,1, 11.9,1,1, 10.212, 10407.502, 331.792, 52899.300 24/05/12,10:28:29,00,08,1, 11.9,1,1, 10.215, 10407.498, 331.792, 52899.300 24/05/12,10:28:29,01,08,1, 11.9,1,1, 10.215, 10408.274, 331.628, 52901.886 24/05/12,10:28:29,02,08,1, 11.9,1,1, 10.215, 10409.065, 331.473, 52899.829 24/05/12,10:28:29,03,08,1, 11.9,1,1, 10.215, 10407.455, 331.549, 52899.230 24/05/12,10:28:29,04,08,1, 11.9,1,1, 10.215, 10408.704, 331.328, 52901.502 24/05/12,10:28:29,05,08,1, 11.9,1,1, 10.215, 10408.056, 331.417, 52898.322 24/05/12,10:28:29,06,08,1, 11.9,1,1, 10.215, 10407.298, 331.526, 52900.224 24/05/12,10:28:29,07,08,1, 11.9,1,1, 10.215, 10408.898, 331.455, 52900.800 24/05/12,10:28:29,08,08,1, 11.9,1,1, 10.215, 10407.671, 331.704, 52898.556 24/05/12,10:28:29,09,08,1, 11.9,1,1, 10.215, 10408.354, 331.606, 52901.760 24/05/12,10:28:29,10,08,1, 11.9,1,1, 10.215, 10409.060, 331.455, 52899.752 24/05/12,10:28:29,11,08,1, 11.9,1,1, 10.215, 10407.460, 331.498, 52899.225 24/05/12,10:28:29,12,08,1, 11.9,1,1, 10.215, 10408.740, 331.326, 52901.414 24/05/12,10:28:29,13,08,1, 11.9,1,1, 10.215, 10408.063, 331.468, 52898.208 24/05/12,10:28:29,14,08,1, 11.9,1,1, 10.215, 10407.322, 331.614, 52900.234 24/05/12,10:28:29,15,08,1, 11.9,1,1, 10.215, 10408.944, 331.502, 52900.661 24/05/12,10:28:29,16,08,1, 11.9,1,1, 10.215, 10407.682, 331.691, 52898.574 24/05/12,10:28:29,17,08,1, 11.9,1,1, 10.215, 10408.362, 331.570, 52901.715 24/05/12,10:28:29,18,08,1, 11.9,1,1, 10.215, 10409.004, 331.400, 52899.596 24/05/12,10:28:29,19,08,1, 11.9,1,1, 10.215, 10407.502, 331.485, 52899.248 24/05/12,10:28:30,00,08,1, 11.9,1,1, 10.212, 10407.498, 331.485, 52899.248 24/05/12,10:28:30,01,08,1, 11.9,1,1, 10.212, 10408.367, 331.208, 52901.074 24/05/12,10:28:30,02,08,1, 11.9,1,1, 10.212, 10408.995, 331.236, 52899.241 24/05/12,10:28:30,03,08,1, 11.9,1,1, 10.212, 10407.451, 331.222, 52898.810 24/05/12,10:28:30,04,08,1, 11.9,1,1, 10.212, 10408.496, 331.111, 52900.850 24/05/12,10:28:30,05,08,1, 11.9,1,1, 10.212, 10408.139, 331.371, 52898.327 24/05/12,10:28:30,06,08,1, 11.9,1,1, 10.212, 10407.516, 331.374, 52899.913 24/05/12,10:28:30,07,08,1, 11.9,1,1, 10.212, 10409.146, 331.401, 52900.609 24/05/12,10:28:30,08,08,1, 11.9,1,1, 10.212, 10407.930, 331.378, 52898.522 24/05/12,10:28:30,09,08,1, 11.9,1,1, 10.212, 10408.392, 331.183, 52901.205 24/05/12,10:28:30,10,08,1, 11.9,1,1, 10.212, 10408.990, 331.212, 52899.214 24/05/12,10:28:30,11,08,1, 11.9,1,1, 10.212, 10407.349, 331.135, 52898.747 24/05/12,10:28:30,12,08,1, 11.9,1,1, 10.212, 10408.581, 331.115, 52900.958 24/05/12,10:28:30,13,08,1, 11.9,1,1, 10.212, 10408.051, 331.388, 52898.230 24/05/12,10:28:30,14,08,1, 11.9,1,1, 10.212, 10407.530, 331.336, 52900.176 24/05/12,10:28:30,15,08,1, 11.9,1,1, 10.212, 10409.201, 331.288, 52900.582 24/05/12,10:28:30,16,08,1, 11.9,1,1, 10.212, 10407.867, 331.310, 52898.458 24/05/12,10:28:30,17,08,1, 11.9,1,1, 10.212, 10408.411, 331.120, 52901.031 24/05/12,10:28:30,18,08,1, 11.9,1,1, 10.212, 10408.968, 331.178, 52899.070 24/05/12,10:28:30,19,08,1, 11.9,1,1, 10.212, 10407.341, 331.205, 52898.738 24/05/12,10:28:31,00,08,1, 11.9,1,1, 10.212, 10407.339, 331.205, 52898.738 24/05/12,10:28:31,01,08,1, 11.9,1,1, 10.212, 10408.509, 330.865, 52900.730 24/05/12,10:28:31,02,08,1, 11.9,1,1, 10.212, 10408.635, 330.991, 52898.310 24/05/12,10:28:31,03,08,1, 11.9,1,1, 10.212, 10407.237, 330.903, 52898.752 24/05/12,10:28:31,04,08,1, 11.9,1,1, 10.212, 10408.770, 331.000, 52900.397 24/05/12,10:28:31,05,08,1, 11.9,1,1, 10.212, 10407.959, 331.183, 52897.902 24/05/12,10:28:31,06,08,1, 11.9,1,1, 10.212, 10407.964, 331.052, 52900.356 24/05/12,10:28:31,07,08,1, 11.9,1,1, 10.212, 10409.321, 331.113, 52899.808 24/05/12,10:28:31,08,08,1, 11.9,1,1, 10.212, 10407.759, 331.040, 52898.210 24/05/12,10:28:31,09,08,1, 11.9,1,1, 10.212, 10408.549, 330.843, 52900.693 24/05/12,10:28:31,10,08,1, 11.9,1,1, 10.212, 10408.570, 330.971, 52898.183 24/05/12,10:28:31,11,08,1, 11.9,1,1, 10.212, 10407.252, 330.973, 52898.863 24/05/12,10:28:31,12,08,1, 11.9,1,1, 10.212, 10408.802, 331.026, 52900.334 24/05/12,10:28:31,13,08,1, 11.9,1,1, 10.212, 10408.056, 331.209, 52897.894 24/05/12,10:28:31,14,08,1, 11.9,1,1, 10.212, 10408.024, 331.000, 52900.422 24/05/12,10:28:31,15,08,1, 11.9,1,1, 10.212, 10409.254, 331.018, 52899.710 24/05/12,10:28:31,16,08,1, 11.9,1,1, 10.212, 10407.737, 330.939, 52898.183 24/05/12,10:28:31,17,08,1, 11.9,1,1, 10.212, 10408.542, 330.848, 52900.658 24/05/12,10:28:31,18,08,1, 11.9,1,1, 10.212, 10408.493, 330.960, 52898.109 24/05/12,10:28:31,19,08,1, 11.9,1,1, 10.212, 10407.254, 330.887, 52898.764 24/05/12,10:28:32,00,08,1, 11.9,1,1, 10.213, 10407.248, 330.887, 52898.764 24/05/12,10:28:32,01,08,1, 11.9,1,1, 10.213, 10408.543, 330.658, 52900.291 24/05/12,10:28:32,02,08,1, 11.9,1,1, 10.213, 10408.284, 330.872, 52897.596 24/05/12,10:28:32,03,08,1, 11.9,1,1, 10.213, 10407.398, 330.806, 52899.074 24/05/12,10:28:32,04,08,1, 11.9,1,1, 10.213, 10409.088, 330.842, 52900.018 24/05/12,10:28:32,05,08,1, 11.9,1,1, 10.213, 10407.973, 330.943, 52897.800 24/05/12,10:28:32,06,08,1, 11.9,1,1, 10.213, 10408.323, 330.749, 52900.312 24/05/12,10:28:32,07,08,1, 11.9,1,1, 10.213, 10409.162, 330.714, 52898.652 24/05/12,10:28:32,08,08,1, 11.9,1,1, 10.213, 10407.483, 330.689, 52897.981 24/05/12,10:28:32,09,08,1, 11.9,1,1, 10.213, 10408.609, 330.561, 52900.107 24/05/12,10:28:32,10,08,1, 11.9,1,1, 10.213, 10408.253, 330.823, 52897.481 24/05/12,10:28:32,11,08,1, 11.9,1,1, 10.213, 10407.461, 330.836, 52899.269 24/05/12,10:28:32,12,08,1, 11.9,1,1, 10.213, 10409.096, 330.838, 52899.907 24/05/12,10:28:32,13,08,1, 11.9,1,1, 10.213, 10407.952, 330.841, 52897.624 24/05/12,10:28:32,14,08,1, 11.9,1,1, 10.213, 10408.370, 330.648, 52900.342 24/05/12,10:28:32,15,08,1, 11.9,1,1, 10.213, 10409.104, 330.692, 52898.675 24/05/12,10:28:32,16,08,1, 11.9,1,1, 10.213, 10407.470, 330.680, 52898.017 24/05/12,10:28:32,17,08,1, 11.9,1,1, 10.213, 10408.606, 330.630, 52900.088 24/05/12,10:28:32,18,08,1, 11.9,1,1, 10.213, 10408.221, 330.778, 52897.315 24/05/12,10:28:32,19,08,1, 11.9,1,1, 10.213, 10407.522, 330.746, 52899.219 24/05/12,10:28:33,00,09,1, 11.9,1,1, 10.217, 10407.515, 330.746, 52899.219 24/05/12,10:28:33,01,09,1, 11.9,1,1, 10.217, 10408.599, 330.355, 52899.136 24/05/12,10:28:33,02,09,1, 11.9,1,1, 10.217, 10407.973, 330.751, 52897.424 24/05/12,10:28:33,03,09,1, 11.9,1,1, 10.217, 10408.156, 330.645, 52899.559 24/05/12,10:28:33,04,09,1, 11.9,1,1, 10.217, 10409.056, 330.538, 52898.785 24/05/12,10:28:33,05,09,1, 11.9,1,1, 10.217, 10408.007, 330.667, 52898.110 24/05/12,10:28:33,06,09,1, 11.9,1,1, 10.217, 10408.653, 330.294, 52899.699 24/05/12,10:28:33,07,09,1, 11.9,1,1, 10.217, 10408.437, 330.458, 52897.547 24/05/12,10:28:33,08,09,1, 11.9,1,1, 10.217, 10407.557, 330.505, 52898.368 24/05/12,10:28:33,09,09,1, 11.9,1,1, 10.217, 10408.635, 330.411, 52899.225 24/05/12,10:28:33,10,09,1, 11.9,1,1, 10.217, 10407.984, 330.719, 52897.479 24/05/12,10:28:33,11,09,1, 11.9,1,1, 10.217, 10408.163, 330.561, 52899.586 24/05/12,10:28:33,12,09,1, 11.9,1,1, 10.217, 10409.026, 330.439, 52898.659 24/05/12,10:28:33,13,09,1, 11.9,1,1, 10.217, 10407.997, 330.619, 52898.014 24/05/12,10:28:33,14,09,1, 11.9,1,1, 10.217, 10408.630, 330.263, 52899.596 24/05/12,10:28:33,15,09,1, 11.9,1,1, 10.217, 10408.413, 330.426, 52897.431 24/05/12,10:28:33,16,09,1, 11.9,1,1, 10.217, 10407.567, 330.489, 52898.357 24/05/12,10:28:33,17,09,1, 11.9,1,1, 10.217, 10408.630, 330.384, 52899.032 24/05/12,10:28:33,18,09,1, 11.9,1,1, 10.217, 10407.949, 330.626, 52897.354 24/05/12,10:28:33,19,09,1, 11.9,1,1, 10.217, 10408.256, 330.539, 52899.589 24/05/12,10:28:34,00,09,1, 11.9,1,1, 10.215, 10408.249, 330.539, 52899.589 24/05/12,10:28:34,01,09,1, 11.9,1,1, 10.215, 10408.797, 330.234, 52898.722 24/05/12,10:28:34,02,09,1, 11.9,1,1, 10.215, 10408.058, 330.469, 52897.363 24/05/12,10:28:34,03,09,1, 11.9,1,1, 10.215, 10408.524, 330.197, 52899.400 24/05/12,10:28:34,04,09,1, 11.9,1,1, 10.215, 10409.028, 330.216, 52898.078 24/05/12,10:28:34,05,09,1, 11.9,1,1, 10.215, 10407.839, 330.241, 52897.807 24/05/12,10:28:34,06,09,1, 11.9,1,1, 10.215, 10408.632, 329.974, 52898.981 24/05/12,10:28:34,07,09,1, 11.9,1,1, 10.215, 10408.168, 330.234, 52897.034 24/05/12,10:28:34,08,09,1, 11.9,1,1, 10.215, 10407.706, 330.269, 52898.599 24/05/12,10:28:34,09,09,1, 11.9,1,1, 10.215, 10408.875, 330.204, 52898.675 24/05/12,10:28:34,10,09,1, 11.9,1,1, 10.215, 10408.083, 330.451, 52897.417 24/05/12,10:28:34,11,09,1, 11.9,1,1, 10.215, 10408.593, 330.130, 52899.548 24/05/12,10:28:34,12,09,1, 11.9,1,1, 10.215, 10408.913, 330.134, 52897.878 24/05/12,10:28:34,13,09,1, 11.9,1,1, 10.215, 10407.780, 330.228, 52897.614 24/05/12,10:28:34,14,09,1, 11.9,1,1, 10.215, 10408.674, 329.972, 52898.954 24/05/12,10:28:34,15,09,1, 11.9,1,1, 10.215, 10408.137, 330.233, 52896.899 24/05/12,10:28:34,16,09,1, 11.9,1,1, 10.215, 10407.758, 330.232, 52898.374 24/05/12,10:28:34,17,09,1, 11.9,1,1, 10.215, 10408.864, 330.123, 52898.476 24/05/12,10:28:34,18,09,1, 11.9,1,1, 10.215, 10408.077, 330.439, 52897.460 24/05/12,10:28:34,19,09,1, 11.9,1,1, 10.215, 10408.606, 330.179, 52899.410 24/05/12,10:28:35,00,09,1, 12.0,1,1, 10.211, 10408.599, 330.179, 52899.410 24/05/12,10:28:35,01,09,1, 12.0,1,1, 10.211, 10408.784, 329.909, 52897.649 24/05/12,10:28:35,02,09,1, 12.0,1,1, 10.211, 10408.166, 330.222, 52897.694 24/05/12,10:28:35,03,09,1, 12.0,1,1, 10.211, 10408.841, 329.673, 52898.869 24/05/12,10:28:35,04,09,1, 12.0,1,1, 10.211, 10408.407, 329.884, 52896.929 24/05/12,10:28:35,05,09,1, 12.0,1,1, 10.211, 10407.946, 329.994, 52898.046 24/05/12,10:28:35,06,09,1, 12.0,1,1, 10.211, 10408.548, 329.676, 52897.891 24/05/12,10:28:35,07,09,1, 12.0,1,1, 10.211, 10407.899, 330.148, 52896.865 24/05/12,10:28:35,08,09,1, 12.0,1,1, 10.211, 10408.313, 330.039, 52898.768 24/05/12,10:28:35,09,09,1, 12.0,1,1, 10.211, 10408.821, 329.842, 52897.556 24/05/12,10:28:35,10,09,1, 12.0,1,1, 10.211, 10408.178, 330.156, 52897.712 24/05/12,10:28:35,11,09,1, 12.0,1,1, 10.211, 10408.916, 329.718, 52898.778 24/05/12,10:28:35,12,09,1, 12.0,1,1, 10.211, 10408.415, 329.839, 52896.773 24/05/12,10:28:35,13,09,1, 12.0,1,1, 10.211, 10407.900, 329.990, 52897.959 24/05/12,10:28:35,14,09,1, 12.0,1,1, 10.211, 10408.556, 329.650, 52897.807 24/05/12,10:28:35,15,09,1, 12.0,1,1, 10.211, 10407.900, 330.152, 52896.868 24/05/12,10:28:35,16,09,1, 12.0,1,1, 10.211, 10408.405, 329.963, 52898.783 24/05/12,10:28:35,17,09,1, 12.0,1,1, 10.211, 10408.814, 329.832, 52897.542 24/05/12,10:28:35,18,09,1, 12.0,1,1, 10.211, 10408.167, 330.155, 52897.794 24/05/12,10:28:35,19,09,1, 12.0,1,1, 10.211, 10408.832, 329.623, 52898.683 24/05/12,10:28:36,00,10,1, 11.9,1,1, 10.209, 10408.825, 329.623, 52898.683 24/05/12,10:28:36,01,10,1, 11.9,1,1, 10.209, 10409.056, 329.676, 52897.577 24/05/12,10:28:36,02,10,1, 11.9,1,1, 10.209, 10407.953, 329.797, 52896.950 24/05/12,10:28:36,03,10,1, 11.9,1,1, 10.209, 10408.675, 329.452, 52898.471 24/05/12,10:28:36,04,10,1, 11.9,1,1, 10.209, 10408.377, 329.628, 52896.223 24/05/12,10:28:36,05,10,1, 11.9,1,1, 10.209, 10407.646, 329.756, 52897.431 24/05/12,10:28:36,06,10,1, 11.9,1,1, 10.209, 10408.758, 329.658, 52897.893 24/05/12,10:28:36,07,10,1, 11.9,1,1, 10.209, 10408.034, 329.860, 52896.464 24/05/12,10:28:36,08,10,1, 11.9,1,1, 10.209, 10408.385, 329.699, 52898.616 24/05/12,10:28:36,09,10,1, 11.9,1,1, 10.209, 10409.084, 329.687, 52897.390 24/05/12,10:28:36,10,10,1, 11.9,1,1, 10.209, 10407.948, 329.773, 52896.943 24/05/12,10:28:36,11,10,1, 11.9,1,1, 10.209, 10408.638, 329.419, 52898.371 24/05/12,10:28:36,12,10,1, 11.9,1,1, 10.209, 10408.303, 329.606, 52896.116 24/05/12,10:28:36,13,10,1, 11.9,1,1, 10.209, 10407.569, 329.667, 52897.491 24/05/12,10:28:36,14,10,1, 11.9,1,1, 10.209, 10408.774, 329.593, 52897.844 24/05/12,10:28:36,15,10,1, 11.9,1,1, 10.209, 10408.021, 329.894, 52896.350 24/05/12,10:28:36,16,10,1, 11.9,1,1, 10.209, 10408.406, 329.700, 52898.636 24/05/12,10:28:36,17,10,1, 11.9,1,1, 10.209, 10409.037, 329.590, 52897.300 24/05/12,10:28:36,18,10,1, 11.9,1,1, 10.209, 10407.901, 329.705, 52896.943 24/05/12,10:28:36,19,10,1, 11.9,1,1, 10.209, 10408.647, 329.442, 52898.451 24/05/12,10:28:37,00,09,1, 11.9,1,1, 10.218, 10408.641, 329.442, 52898.451 24/05/12,10:28:37,01,09,1, 11.9,1,1, 10.218, 10408.795, 329.384, 52896.649 24/05/12,10:28:37,02,09,1, 11.9,1,1, 10.218, 10407.684, 329.439, 52896.655 24/05/12,10:28:37,03,09,1, 11.9,1,1, 10.218, 10408.584, 329.257, 52897.825 24/05/12,10:28:37,04,09,1, 11.9,1,1, 10.218, 10408.039, 329.540, 52895.822 24/05/12,10:28:37,05,09,1, 11.9,1,1, 10.218, 10407.736, 329.502, 52897.633 24/05/12,10:28:37,06,09,1, 11.9,1,1, 10.218, 10408.898, 329.423, 52897.531 24/05/12,10:28:37,07,09,1, 11.9,1,1, 10.218, 10407.978, 329.687, 52896.367 24/05/12,10:28:37,08,09,1, 11.9,1,1, 10.218, 10408.545, 329.343, 52898.418 24/05/12,10:28:37,09,09,1, 11.9,1,1, 10.218, 10408.794, 329.389, 52896.481 24/05/12,10:28:37,10,09,1, 11.9,1,1, 10.218, 10407.638, 329.446, 52896.623 24/05/12,10:28:37,11,09,1, 11.9,1,1, 10.218, 10408.526, 329.169, 52897.747 24/05/12,10:28:37,12,09,1, 11.9,1,1, 10.218, 10407.978, 329.528, 52895.752 24/05/12,10:28:37,13,09,1, 11.9,1,1, 10.218, 10407.729, 329.532, 52897.578 24/05/12,10:28:37,14,09,1, 11.9,1,1, 10.218, 10408.877, 329.463, 52897.437 24/05/12,10:28:37,15,09,1, 11.9,1,1, 10.218, 10407.974, 329.675, 52896.338 24/05/12,10:28:37,16,09,1, 11.9,1,1, 10.218, 10408.561, 329.340, 52898.378 24/05/12,10:28:37,17,09,1, 11.9,1,1, 10.218, 10408.730, 329.300, 52896.423 24/05/12,10:28:37,18,09,1, 11.9,1,1, 10.218, 10407.610, 329.406, 52896.729 24/05/12,10:28:37,19,09,1, 11.9,1,1, 10.218, 10408.552, 329.174, 52897.716 24/05/12,10:28:38,00,09,1, 11.9,1,1, 10.215, 10408.549, 329.174, 52897.716 24/05/12,10:28:38,01,09,1, 11.9,1,1, 10.215, 10408.347, 329.189, 52895.825 24/05/12,10:28:38,02,09,1, 11.9,1,1, 10.215, 10407.429, 329.212, 52896.515 24/05/12,10:28:38,03,09,1, 11.9,1,1, 10.215, 10408.438, 329.081, 52897.339 24/05/12,10:28:38,04,09,1, 11.9,1,1, 10.215, 10407.815, 329.392, 52895.499 24/05/12,10:28:38,05,09,1, 11.9,1,1, 10.215, 10407.903, 329.258, 52897.617 24/05/12,10:28:38,06,09,1, 11.9,1,1, 10.215, 10408.884, 329.248, 52896.979 24/05/12,10:28:38,07,09,1, 11.9,1,1, 10.215, 10407.860, 329.373, 52896.170 24/05/12,10:28:38,08,09,1, 11.9,1,1, 10.215, 10408.492, 329.055, 52897.903 24/05/12,10:28:38,09,09,1, 11.9,1,1, 10.215, 10408.322, 329.149, 52895.582 24/05/12,10:28:38,10,09,1, 11.9,1,1, 10.215, 10407.404, 329.197, 52896.390 24/05/12,10:28:38,11,09,1, 11.9,1,1, 10.215, 10408.431, 329.074, 52897.201 24/05/12,10:28:38,12,09,1, 11.9,1,1, 10.215, 10407.777, 329.427, 52895.471 24/05/12,10:28:38,13,09,1, 11.9,1,1, 10.215, 10407.937, 329.260, 52897.795 24/05/12,10:28:38,14,09,1, 11.9,1,1, 10.215, 10408.810, 329.169, 52896.809 24/05/12,10:28:38,15,09,1, 11.9,1,1, 10.215, 10407.837, 329.280, 52896.027 24/05/12,10:28:38,16,09,1, 11.9,1,1, 10.215, 10408.499, 329.014, 52897.847 24/05/12,10:28:38,17,09,1, 11.9,1,1, 10.215, 10408.236, 329.109, 52895.610 24/05/12,10:28:38,18,09,1, 11.9,1,1, 10.215, 10407.385, 329.196, 52896.468 24/05/12,10:28:38,19,09,1, 11.9,1,1, 10.215, 10408.469, 329.067, 52897.151 24/05/12,10:28:39,00,09,1, 11.7,1,1, 10.215, 10408.466, 329.067, 52897.151 24/05/12,10:28:39,01,09,1, 11.7,1,1, 10.215, 10407.902, 328.982, 52895.087 24/05/12,10:28:39,02,09,1, 11.7,1,1, 10.215, 10407.317, 328.994, 52896.456 24/05/12,10:28:39,03,09,1, 11.7,1,1, 10.215, 10408.438, 328.889, 52896.888 24/05/12,10:28:39,04,09,1, 11.7,1,1, 10.215, 10407.710, 329.218, 52895.473 24/05/12,10:28:39,05,09,1, 11.7,1,1, 10.215, 10408.143, 328.992, 52897.563 24/05/12,10:28:39,06,09,1, 11.7,1,1, 10.215, 10408.654, 328.969, 52896.108 24/05/12,10:28:39,07,09,1, 11.7,1,1, 10.215, 10407.523, 328.965, 52895.847 24/05/12,10:28:39,08,09,1, 11.7,1,1, 10.215, 10408.261, 328.724, 52897.127 24/05/12,10:28:39,09,09,1, 11.7,1,1, 10.215, 10407.835, 328.968, 52895.034 24/05/12,10:28:39,10,09,1, 11.7,1,1, 10.215, 10407.305, 329.043, 52896.410 24/05/12,10:28:39,11,09,1, 11.7,1,1, 10.215, 10408.427, 328.990, 52896.772 24/05/12,10:28:39,12,09,1, 11.7,1,1, 10.215, 10407.675, 329.268, 52895.454 24/05/12,10:28:39,13,09,1, 11.7,1,1, 10.215, 10408.107, 328.953, 52897.463 24/05/12,10:28:39,14,09,1, 11.7,1,1, 10.215, 10408.637, 328.902, 52896.039 24/05/12,10:28:39,15,09,1, 11.7,1,1, 10.215, 10407.447, 329.027, 52895.765 24/05/12,10:28:39,16,09,1, 11.7,1,1, 10.215, 10408.285, 328.712, 52897.113 24/05/12,10:28:39,17,09,1, 11.7,1,1, 10.215, 10407.792, 328.942, 52894.865 24/05/12,10:28:39,18,09,1, 11.7,1,1, 10.215, 10407.310, 328.964, 52896.398 24/05/12,10:28:39,19,09,1, 11.7,1,1, 10.215, 10408.422, 328.894, 52896.655 24/05/12,10:28:40,00,09,1, 12.0,1,1, 10.216, 10408.416, 328.894, 52896.655 24/05/12,10:28:40,01,09,1, 12.0,1,1, 10.216, 10407.786, 328.961, 52895.545 24/05/12,10:28:40,02,09,1, 12.0,1,1, 10.216, 10407.545, 328.705, 52895.925 24/05/12,10:28:40,03,09,1, 12.0,1,1, 10.216, 10408.008, 328.788, 52896.106 24/05/12,10:28:40,04,09,1, 12.0,1,1, 10.216, 10408.082, 329.073, 52896.043 24/05/12,10:28:40,05,09,1, 12.0,1,1, 10.216, 10407.925, 328.539, 52896.298 24/05/12,10:28:40,06,09,1, 12.0,1,1, 10.216, 10408.174, 328.783, 52895.857 24/05/12,10:28:40,07,09,1, 12.0,1,1, 10.216, 10407.665, 328.705, 52895.606 24/05/12,10:28:40,08,09,1, 12.0,1,1, 10.216, 10407.691, 328.449, 52895.734 24/05/12,10:28:40,09,09,1, 12.0,1,1, 10.216, 10407.787, 329.000, 52895.615 24/05/12,10:28:40,10,09,1, 12.0,1,1, 10.216, 10407.568, 328.717, 52895.994 24/05/12,10:28:40,11,09,1, 12.0,1,1, 10.216, 10408.020, 328.750, 52896.114 24/05/12,10:28:40,12,09,1, 12.0,1,1, 10.216, 10408.042, 329.030, 52895.955 24/05/12,10:28:40,13,09,1, 12.0,1,1, 10.216, 10407.945, 328.414, 52896.235 24/05/12,10:28:40,14,09,1, 12.0,1,1, 10.216, 10408.115, 328.757, 52895.794 24/05/12,10:28:40,15,09,1, 12.0,1,1, 10.216, 10407.642, 328.706, 52895.666 24/05/12,10:28:40,16,09,1, 12.0,1,1, 10.216, 10407.662, 328.432, 52895.761 24/05/12,10:28:40,17,09,1, 12.0,1,1, 10.216, 10407.672, 328.970, 52895.443 24/05/12,10:28:40,18,09,1, 12.0,1,1, 10.216, 10407.603, 328.678, 52895.867 24/05/12,10:28:40,19,09,1, 12.0,1,1, 10.216, 10408.039, 328.739, 52896.012 24/05/12,10:28:41,00,09,1, 11.9,1,1, 10.210, 10408.032, 328.739, 52896.012 24/05/12,10:28:41,01,09,1, 11.9,1,1, 10.210, 10407.737, 328.878, 52895.363 24/05/12,10:28:41,02,09,1, 11.9,1,1, 10.210, 10407.637, 328.474, 52895.855 24/05/12,10:28:41,03,09,1, 11.9,1,1, 10.210, 10408.116, 328.556, 52895.854 24/05/12,10:28:41,04,09,1, 11.9,1,1, 10.210, 10408.023, 328.751, 52895.661 24/05/12,10:28:41,05,09,1, 11.9,1,1, 10.210, 10407.831, 328.166, 52895.606 24/05/12,10:28:41,06,09,1, 11.9,1,1, 10.210, 10407.909, 328.576, 52895.201 24/05/12,10:28:41,07,09,1, 11.9,1,1, 10.210, 10407.458, 328.515, 52895.206 24/05/12,10:28:41,08,09,1, 11.9,1,1, 10.210, 10407.646, 328.326, 52895.456 24/05/12,10:28:41,09,09,1, 11.9,1,1, 10.210, 10407.757, 328.855, 52895.322 24/05/12,10:28:41,10,09,1, 11.9,1,1, 10.210, 10407.685, 328.394, 52895.769 24/05/12,10:28:41,11,09,1, 11.9,1,1, 10.210, 10408.117, 328.507, 52895.765 24/05/12,10:28:41,12,09,1, 11.9,1,1, 10.210, 10407.959, 328.698, 52895.567 24/05/12,10:28:41,13,09,1, 11.9,1,1, 10.210, 10407.813, 328.212, 52895.636 24/05/12,10:28:41,14,09,1, 11.9,1,1, 10.210, 10407.921, 328.607, 52895.077 24/05/12,10:28:41,15,09,1, 11.9,1,1, 10.210, 10407.458, 328.440, 52895.145 24/05/12,10:28:41,16,09,1, 11.9,1,1, 10.210, 10407.611, 328.294, 52895.471 24/05/12,10:28:41,17,09,1, 11.9,1,1, 10.210, 10407.791, 328.816, 52895.241 24/05/12,10:28:41,18,09,1, 11.9,1,1, 10.210, 10407.699, 328.443, 52895.729 24/05/12,10:28:41,19,09,1, 11.9,1,1, 10.210, 10408.168, 328.556, 52895.759 24/05/12,10:28:42,00,08,1, 11.9,1,1, 10.218, 10408.165, 328.556, 52895.759 24/05/12,10:28:42,01,08,1, 11.9,1,1, 10.218, 10407.847, 328.670, 52895.020 24/05/12,10:28:42,02,08,1, 11.9,1,1, 10.218, 10407.830, 328.212, 52895.501 24/05/12,10:28:42,03,08,1, 11.9,1,1, 10.218, 10408.166, 328.366, 52895.329 24/05/12,10:28:42,04,08,1, 11.9,1,1, 10.218, 10407.872, 328.432, 52895.131 24/05/12,10:28:42,05,08,1, 11.9,1,1, 10.218, 10407.729, 327.999, 52895.159 24/05/12,10:28:42,06,08,1, 11.9,1,1, 10.218, 10407.762, 328.400, 52894.676 24/05/12,10:28:42,07,08,1, 11.9,1,1, 10.218, 10407.371, 328.307, 52894.910 24/05/12,10:28:42,08,08,1, 11.9,1,1, 10.218, 10407.686, 328.197, 52895.119 24/05/12,10:28:42,09,08,1, 11.9,1,1, 10.218, 10407.847, 328.683, 52894.973 24/05/12,10:28:42,10,08,1, 11.9,1,1, 10.218, 10407.825, 328.179, 52895.468 24/05/12,10:28:42,11,08,1, 11.9,1,1, 10.218, 10408.159, 328.302, 52895.284 24/05/12,10:28:42,12,08,1, 11.9,1,1, 10.218, 10407.861, 328.375, 52894.980 24/05/12,10:28:42,13,08,1, 11.9,1,1, 10.218, 10407.723, 327.917, 52895.090 24/05/12,10:28:42,14,08,1, 11.9,1,1, 10.218, 10407.768, 328.360, 52894.641 24/05/12,10:28:42,15,08,1, 11.9,1,1, 10.218, 10407.385, 328.218, 52894.721 24/05/12,10:28:42,16,08,1, 11.9,1,1, 10.218, 10407.742, 328.178, 52895.020 24/05/12,10:28:42,17,08,1, 11.9,1,1, 10.218, 10407.887, 328.639, 52895.052 24/05/12,10:28:42,18,08,1, 11.9,1,1, 10.218, 10407.797, 328.147, 52895.411 24/05/12,10:28:42,19,08,1, 11.9,1,1, 10.218, 10408.185, 328.229, 52895.189 24/05/12,10:28:43,00,09,1, 11.9,1,1, 10.217, 10408.182, 328.229, 52895.189 24/05/12,10:28:43,01,09,1, 11.9,1,1, 10.217, 10407.901, 328.410, 52894.737 24/05/12,10:28:43,02,09,1, 11.9,1,1, 10.217, 10407.922, 327.910, 52895.224 24/05/12,10:28:43,03,09,1, 11.9,1,1, 10.217, 10408.166, 328.193, 52894.838 24/05/12,10:28:43,04,09,1, 11.9,1,1, 10.217, 10407.734, 328.167, 52894.626 24/05/12,10:28:43,05,09,1, 11.9,1,1, 10.217, 10407.643, 327.758, 52894.676 24/05/12,10:28:43,06,09,1, 11.9,1,1, 10.217, 10407.670, 328.259, 52894.151 24/05/12,10:28:43,07,09,1, 11.9,1,1, 10.217, 10407.460, 328.073, 52894.627 24/05/12,10:28:43,08,09,1, 11.9,1,1, 10.217, 10407.957, 328.058, 52894.962 24/05/12,10:28:43,09,09,1, 11.9,1,1, 10.217, 10407.924, 328.465, 52894.754 24/05/12,10:28:43,10,09,1, 11.9,1,1, 10.217, 10407.922, 327.876, 52895.210 24/05/12,10:28:43,11,09,1, 11.9,1,1, 10.217, 10408.165, 328.091, 52894.722 24/05/12,10:28:43,12,09,1, 11.9,1,1, 10.217, 10407.683, 328.094, 52894.406 24/05/12,10:28:43,13,09,1, 11.9,1,1, 10.217, 10407.635, 327.678, 52894.554 24/05/12,10:28:43,14,09,1, 11.9,1,1, 10.217, 10407.694, 328.255, 52894.226 24/05/12,10:28:43,15,09,1, 11.9,1,1, 10.217, 10407.382, 328.031, 52894.643 24/05/12,10:28:43,16,09,1, 11.9,1,1, 10.217, 10407.884, 328.087, 52894.852 24/05/12,10:28:43,17,09,1, 11.9,1,1, 10.217, 10407.907, 328.407, 52894.660 24/05/12,10:28:43,18,09,1, 11.9,1,1, 10.217, 10407.874, 327.831, 52895.094 24/05/12,10:28:43,19,09,1, 11.9,1,1, 10.217, 10408.149, 328.080, 52894.543 24/05/12,10:28:44,00,09,1, 11.9,1,1, 10.217, 10408.149, 328.080, 52894.543 24/05/12,10:28:44,01,09,1, 11.9,1,1, 10.217, 10408.008, 328.253, 52894.444 24/05/12,10:28:44,02,09,1, 11.9,1,1, 10.217, 10407.916, 327.670, 52894.667 24/05/12,10:28:44,03,09,1, 11.9,1,1, 10.217, 10408.111, 327.964, 52894.153 24/05/12,10:28:44,04,09,1, 11.9,1,1, 10.217, 10407.604, 327.895, 52894.075 24/05/12,10:28:44,05,09,1, 11.9,1,1, 10.217, 10407.649, 327.658, 52894.234 24/05/12,10:28:44,06,09,1, 11.9,1,1, 10.217, 10407.711, 328.204, 52893.918 24/05/12,10:28:44,07,09,1, 11.9,1,1, 10.217, 10407.537, 327.916, 52894.312 24/05/12,10:28:44,08,09,1, 11.9,1,1, 10.217, 10408.068, 327.955, 52894.501 24/05/12,10:28:44,09,09,1, 11.9,1,1, 10.217, 10408.036, 328.217, 52894.351 24/05/12,10:28:44,10,09,1, 11.9,1,1, 10.217, 10407.926, 327.626, 52894.564 24/05/12,10:28:44,11,09,1, 11.9,1,1, 10.217, 10408.069, 327.949, 52894.052 24/05/12,10:28:44,12,09,1, 11.9,1,1, 10.217, 10407.554, 327.897, 52893.975 24/05/12,10:28:44,13,09,1, 11.9,1,1, 10.217, 10407.642, 327.630, 52894.118 24/05/12,10:28:44,14,09,1, 11.9,1,1, 10.217, 10407.744, 328.174, 52893.837 24/05/12,10:28:44,15,09,1, 11.9,1,1, 10.217, 10407.593, 327.887, 52894.349 24/05/12,10:28:44,16,09,1, 11.9,1,1, 10.217, 10407.998, 327.883, 52894.385 24/05/12,10:28:44,17,09,1, 11.9,1,1, 10.217, 10407.997, 328.155, 52894.263 24/05/12,10:28:44,18,09,1, 11.9,1,1, 10.217, 10407.944, 327.639, 52894.554 24/05/12,10:28:44,19,09,1, 11.9,1,1, 10.217, 10408.102, 327.929, 52894.214 24/05/12,10:28:45,00,09,1, 11.9,1,1, 10.214, 10408.099, 327.929, 52894.214 24/05/12,10:28:45,01,09,1, 11.9,1,1, 10.214, 10408.081, 328.048, 52894.053 24/05/12,10:28:45,02,09,1, 11.9,1,1, 10.214, 10407.937, 327.471, 52894.147 24/05/12,10:28:45,03,09,1, 11.9,1,1, 10.214, 10407.867, 327.792, 52893.125 24/05/12,10:28:45,04,09,1, 11.9,1,1, 10.214, 10407.858, 327.799, 52894.068 24/05/12,10:28:45,05,09,1, 11.9,1,1, 10.214, 10407.580, 327.415, 52893.263 24/05/12,10:28:45,06,09,1, 11.9,1,1, 10.214, 10407.650, 328.148, 52893.937 24/05/12,10:28:45,07,09,1, 11.9,1,1, 10.214, 10407.977, 327.730, 52894.204 24/05/12,10:28:45,08,09,1, 11.9,1,1, 10.214, 10407.923, 327.715, 52893.640 24/05/12,10:28:45,09,09,1, 11.9,1,1, 10.214, 10408.139, 328.074, 52894.525 24/05/12,10:28:45,10,09,1, 11.9,1,1, 10.214, 10408.060, 327.349, 52893.878 24/05/12,10:28:45,11,09,1, 11.9,1,1, 10.214, 10407.753, 327.765, 52893.492 24/05/12,10:28:45,12,09,1, 11.9,1,1, 10.214, 10407.861, 327.777, 52894.135 24/05/12,10:28:45,13,09,1, 11.9,1,1, 10.214, 10407.599, 327.430, 52893.172 24/05/12,10:28:45,14,09,1, 11.9,1,1, 10.214, 10407.676, 328.089, 52893.959 24/05/12,10:28:45,15,09,1, 11.9,1,1, 10.214, 10407.946, 327.673, 52894.224 24/05/12,10:28:45,16,09,1, 11.9,1,1, 10.214, 10407.877, 327.666, 52893.631 24/05/12,10:28:45,17,09,1, 11.9,1,1, 10.214, 10408.169, 328.072, 52894.593 24/05/12,10:28:45,18,09,1, 11.9,1,1, 10.214, 10408.056, 327.355, 52893.742 24/05/12,10:28:45,19,09,1, 11.9,1,1, 10.214, 10407.784, 327.780, 52893.386 24/05/12,10:28:46,00,09,1, 11.9,1,1, 10.217, 10407.782, 327.780, 52893.386 24/05/12,10:28:46,01,09,1, 11.9,1,1, 10.217, 10408.229, 327.810, 52894.120 24/05/12,10:28:46,02,09,1, 11.9,1,1, 10.217, 10408.076, 327.160, 52893.312 24/05/12,10:28:46,03,09,1, 11.9,1,1, 10.217, 10407.780, 327.651, 52893.113 24/05/12,10:28:46,04,09,1, 11.9,1,1, 10.217, 10407.918, 327.587, 52893.709 24/05/12,10:28:46,05,09,1, 11.9,1,1, 10.217, 10407.603, 327.318, 52892.753 24/05/12,10:28:46,06,09,1, 11.9,1,1, 10.217, 10407.770, 327.976, 52893.536 24/05/12,10:28:46,07,09,1, 11.9,1,1, 10.217, 10408.111, 327.515, 52893.808 24/05/12,10:28:46,08,09,1, 11.9,1,1, 10.217, 10408.039, 327.517, 52893.223 24/05/12,10:28:46,09,09,1, 11.9,1,1, 10.217, 10408.293, 327.873, 52894.101 24/05/12,10:28:46,10,09,1, 11.9,1,1, 10.217, 10408.093, 327.223, 52893.282 24/05/12,10:28:46,11,09,1, 11.9,1,1, 10.217, 10407.846, 327.660, 52893.061 24/05/12,10:28:46,12,09,1, 11.9,1,1, 10.217, 10407.881, 327.550, 52893.624 24/05/12,10:28:46,13,09,1, 11.9,1,1, 10.217, 10407.678, 327.213, 52892.708 24/05/12,10:28:46,14,09,1, 11.9,1,1, 10.217, 10407.831, 327.989, 52893.587 24/05/12,10:28:46,15,09,1, 11.9,1,1, 10.217, 10408.121, 327.480, 52893.785 24/05/12,10:28:46,16,09,1, 11.9,1,1, 10.217, 10408.046, 327.546, 52893.222 24/05/12,10:28:46,17,09,1, 11.9,1,1, 10.217, 10408.251, 327.806, 52894.002 24/05/12,10:28:46,18,09,1, 11.9,1,1, 10.217, 10408.053, 327.130, 52893.119 24/05/12,10:28:46,19,09,1, 11.9,1,1, 10.217, 10407.802, 327.628, 52892.995 24/05/12,10:28:47,00,08,1, 11.9,1,1, 10.218, 10407.798, 327.628, 52892.995 24/05/12,10:28:47,01,08,1, 11.9,1,1, 10.218, 10408.333, 327.698, 52893.716 24/05/12,10:28:47,02,08,1, 11.9,1,1, 10.218, 10408.157, 327.004, 52892.756 24/05/12,10:28:47,03,08,1, 11.9,1,1, 10.218, 10407.873, 327.512, 52892.547 24/05/12,10:28:47,04,08,1, 11.9,1,1, 10.218, 10407.989, 327.469, 52893.253 24/05/12,10:28:47,05,08,1, 11.9,1,1, 10.218, 10407.778, 327.185, 52892.419 24/05/12,10:28:47,06,08,1, 11.9,1,1, 10.218, 10407.996, 327.854, 52893.289 24/05/12,10:28:47,07,08,1, 11.9,1,1, 10.218, 10408.263, 327.360, 52893.466 24/05/12,10:28:47,08,08,1, 11.9,1,1, 10.218, 10408.125, 327.392, 52892.779 24/05/12,10:28:47,09,08,1, 11.9,1,1, 10.218, 10408.304, 327.647, 52893.526 24/05/12,10:28:47,10,08,1, 11.9,1,1, 10.218, 10408.198, 326.981, 52892.709 24/05/12,10:28:47,11,08,1, 11.9,1,1, 10.218, 10407.837, 327.467, 52892.552 24/05/12,10:28:47,12,08,1, 11.9,1,1, 10.218, 10408.036, 327.407, 52893.183 24/05/12,10:28:47,13,08,1, 11.9,1,1, 10.218, 10407.801, 327.198, 52892.394 24/05/12,10:28:47,14,08,1, 11.9,1,1, 10.218, 10408.009, 327.875, 52893.177 24/05/12,10:28:47,15,08,1, 11.9,1,1, 10.218, 10408.341, 327.337, 52893.358 24/05/12,10:28:47,16,08,1, 11.9,1,1, 10.218, 10408.185, 327.389, 52892.735 24/05/12,10:28:47,17,08,1, 11.9,1,1, 10.218, 10408.295, 327.665, 52893.595 24/05/12,10:28:47,18,08,1, 11.9,1,1, 10.218, 10408.171, 327.004, 52892.736 24/05/12,10:28:47,19,08,1, 11.9,1,1, 10.218, 10407.896, 327.543, 52892.496 24/05/12,10:28:48,00,08,1, 12.0,1,1, 10.218, 10407.890, 327.543, 52892.496 24/05/12,10:28:48,01,08,1, 12.0,1,1, 10.218, 10408.467, 327.542, 52893.248 24/05/12,10:28:48,02,08,1, 12.0,1,1, 10.218, 10408.253, 326.894, 52892.381 24/05/12,10:28:48,03,08,1, 12.0,1,1, 10.218, 10407.899, 327.441, 52892.242 24/05/12,10:28:48,04,08,1, 12.0,1,1, 10.218, 10408.129, 327.348, 52892.781 24/05/12,10:28:48,05,08,1, 12.0,1,1, 10.218, 10407.972, 327.114, 52891.935 24/05/12,10:28:48,06,08,1, 12.0,1,1, 10.218, 10408.161, 327.745, 52892.938 24/05/12,10:28:48,07,08,1, 12.0,1,1, 10.218, 10408.477, 327.251, 52892.993 24/05/12,10:28:48,08,08,1, 12.0,1,1, 10.218, 10408.264, 327.280, 52892.322 24/05/12,10:28:48,09,08,1, 12.0,1,1, 10.218, 10408.476, 327.475, 52893.124 24/05/12,10:28:48,10,08,1, 12.0,1,1, 10.218, 10408.243, 326.904, 52892.163 24/05/12,10:28:48,11,08,1, 12.0,1,1, 10.218, 10407.993, 327.468, 52892.235 24/05/12,10:28:48,12,08,1, 12.0,1,1, 10.218, 10408.122, 327.328, 52892.775 24/05/12,10:28:48,13,08,1, 12.0,1,1, 10.218, 10407.962, 327.088, 52891.965 24/05/12,10:28:48,14,08,1, 12.0,1,1, 10.218, 10408.208, 327.731, 52892.839 24/05/12,10:28:48,15,08,1, 12.0,1,1, 10.218, 10408.446, 327.145, 52892.832 24/05/12,10:28:48,16,08,1, 12.0,1,1, 10.218, 10408.282, 327.318, 52892.243 24/05/12,10:28:48,17,08,1, 12.0,1,1, 10.218, 10408.517, 327.519, 52893.066 24/05/12,10:28:48,18,08,1, 12.0,1,1, 10.218, 10408.259, 326.890, 52892.125 24/05/12,10:28:48,19,08,1, 12.0,1,1, 10.218, 10408.011, 327.367, 52892.122 24/05/12,10:28:49,00,08,1, 11.9,1,1, 10.212, 10408.007, 327.367, 52892.122 24/05/12,10:28:49,01,08,1, 11.9,1,1, 10.212, 10408.806, 327.341, 52892.453 24/05/12,10:28:49,02,08,1, 11.9,1,1, 10.212, 10407.978, 326.791, 52891.607 24/05/12,10:28:49,03,08,1, 11.9,1,1, 10.212, 10408.418, 327.443, 52892.367 24/05/12,10:28:49,04,08,1, 11.9,1,1, 10.212, 10408.179, 327.143, 52891.741 24/05/12,10:28:49,05,08,1, 11.9,1,1, 10.212, 10407.962, 327.083, 52891.967 24/05/12,10:28:49,06,08,1, 11.9,1,1, 10.212, 10408.728, 327.664, 52892.724 24/05/12,10:28:49,07,08,1, 11.9,1,1, 10.212, 10408.313, 326.982, 52891.852 24/05/12,10:28:49,08,08,1, 11.9,1,1, 10.212, 10408.612, 327.311, 52892.665 24/05/12,10:28:49,09,08,1, 11.9,1,1, 10.212, 10408.835, 327.387, 52892.410 24/05/12,10:28:49,10,08,1, 11.9,1,1, 10.212, 10408.101, 326.753, 52891.595 24/05/12,10:28:49,11,08,1, 11.9,1,1, 10.212, 10408.473, 327.462, 52892.409 24/05/12,10:28:49,12,08,1, 11.9,1,1, 10.212, 10408.138, 327.081, 52891.634 24/05/12,10:28:49,13,08,1, 11.9,1,1, 10.212, 10407.985, 327.115, 52891.901 24/05/12,10:28:49,14,08,1, 11.9,1,1, 10.212, 10408.546, 327.650, 52892.032 24/05/12,10:28:49,15,08,1, 11.9,1,1, 10.212, 10408.742, 327.128, 52892.487 24/05/12,10:28:49,16,08,1, 11.9,1,1, 10.212, 10408.487, 327.149, 52891.937 24/05/12,10:28:49,17,08,1, 11.9,1,1, 10.212, 10408.708, 327.401, 52892.689 24/05/12,10:28:49,18,08,1, 11.9,1,1, 10.212, 10408.442, 326.755, 52891.690 24/05/12,10:28:49,19,08,1, 11.9,1,1, 10.212, 10408.207, 327.322, 52891.733 24/05/12,10:28:50,00,09,1, 11.9,1,1, 10.220, 10408.199, 327.322, 52891.733 24/05/12,10:28:50,01,09,1, 11.9,1,1, 10.220, 10408.699, 327.304, 52891.812 24/05/12,10:28:50,02,09,1, 11.9,1,1, 10.220, 10408.558, 326.780, 52891.732 24/05/12,10:28:50,03,09,1, 11.9,1,1, 10.220, 10408.576, 327.274, 52891.281 24/05/12,10:28:50,04,09,1, 11.9,1,1, 10.220, 10408.225, 327.105, 52891.458 24/05/12,10:28:50,05,09,1, 11.9,1,1, 10.220, 10408.534, 327.006, 52891.700 24/05/12,10:28:50,06,09,1, 11.9,1,1, 10.220, 10408.675, 327.549, 52891.715 24/05/12,10:28:50,07,09,1, 11.9,1,1, 10.220, 10408.594, 327.029, 52892.071 24/05/12,10:28:50,08,09,1, 11.9,1,1, 10.220, 10409.020, 327.154, 52891.831 24/05/12,10:28:50,09,09,1, 11.9,1,1, 10.220, 10408.684, 327.185, 52891.619 24/05/12,10:28:50,10,09,1, 11.9,1,1, 10.220, 10408.548, 326.782, 52891.730 24/05/12,10:28:50,11,09,1, 11.9,1,1, 10.220, 10408.557, 327.248, 52891.260 24/05/12,10:28:50,12,09,1, 11.9,1,1, 10.220, 10408.260, 327.132, 52891.478 24/05/12,10:28:50,13,09,1, 11.9,1,1, 10.220, 10408.540, 327.050, 52891.651 24/05/12,10:28:50,14,09,1, 11.9,1,1, 10.220, 10408.668, 327.486, 52891.632 24/05/12,10:28:50,15,09,1, 11.9,1,1, 10.220, 10408.633, 326.936, 52891.998 24/05/12,10:28:50,16,09,1, 11.9,1,1, 10.220, 10409.018, 327.163, 52891.901 24/05/12,10:28:50,17,09,1, 11.9,1,1, 10.220, 10408.691, 327.251, 52891.685 24/05/12,10:28:50,18,09,1, 11.9,1,1, 10.220, 10408.556, 326.750, 52891.608 24/05/12,10:28:50,19,09,1, 11.9,1,1, 10.220, 10408.619, 327.233, 52891.304 24/05/12,10:28:51,00,08,1, 12.0,1,1, 10.219, 10408.616, 327.233, 52891.304 24/05/12,10:28:51,01,08,1, 12.0,1,1, 10.219, 10408.887, 327.180, 52891.270 24/05/12,10:28:51,02,08,1, 12.0,1,1, 10.219, 10408.743, 326.757, 52891.265 24/05/12,10:28:51,03,08,1, 12.0,1,1, 10.219, 10408.809, 327.238, 52890.822 24/05/12,10:28:51,04,08,1, 12.0,1,1, 10.219, 10408.465, 327.123, 52891.192 24/05/12,10:28:51,05,08,1, 12.0,1,1, 10.219, 10408.696, 326.929, 52891.185 24/05/12,10:28:51,06,08,1, 12.0,1,1, 10.219, 10408.913, 327.397, 52891.163 24/05/12,10:28:51,07,08,1, 12.0,1,1, 10.219, 10408.835, 326.949, 52891.623 24/05/12,10:28:51,08,08,1, 12.0,1,1, 10.219, 10409.236, 327.156, 52891.544 24/05/12,10:28:51,09,08,1, 12.0,1,1, 10.219, 10408.902, 327.222, 52891.281 24/05/12,10:28:51,10,08,1, 12.0,1,1, 10.219, 10408.758, 326.731, 52891.257 24/05/12,10:28:51,11,08,1, 12.0,1,1, 10.219, 10408.815, 327.155, 52890.863 24/05/12,10:28:51,12,08,1, 12.0,1,1, 10.219, 10408.451, 327.025, 52891.087 24/05/12,10:28:51,13,08,1, 12.0,1,1, 10.219, 10408.743, 326.970, 52891.256 24/05/12,10:28:51,14,08,1, 12.0,1,1, 10.219, 10408.925, 327.512, 52891.191 24/05/12,10:28:51,15,08,1, 12.0,1,1, 10.219, 10408.838, 326.984, 52891.633 24/05/12,10:28:51,16,08,1, 12.0,1,1, 10.219, 10409.264, 327.101, 52891.497 24/05/12,10:28:51,17,08,1, 12.0,1,1, 10.219, 10408.963, 327.177, 52891.212 24/05/12,10:28:51,18,08,1, 12.0,1,1, 10.219, 10408.790, 326.700, 52891.232 24/05/12,10:28:51,19,08,1, 12.0,1,1, 10.219, 10408.848, 327.159, 52890.707 24/05/12,10:28:52,00,09,1, 11.9,1,1, 10.209, 10408.841, 327.159, 52890.707 24/05/12,10:28:52,01,09,1, 11.9,1,1, 10.209, 10408.654, 327.155, 52890.368 24/05/12,10:28:52,02,09,1, 11.9,1,1, 10.209, 10409.447, 326.791, 52891.789 24/05/12,10:28:52,03,09,1, 11.9,1,1, 10.209, 10409.048, 327.026, 52889.687 24/05/12,10:28:52,04,09,1, 11.9,1,1, 10.209, 10408.365, 327.052, 52890.887 24/05/12,10:28:52,05,09,1, 11.9,1,1, 10.209, 10409.534, 326.985, 52891.356 24/05/12,10:28:52,06,09,1, 11.9,1,1, 10.209, 10408.743, 327.268, 52889.818 24/05/12,10:28:52,07,09,1, 11.9,1,1, 10.209, 10409.148, 327.107, 52892.071 24/05/12,10:28:52,08,09,1, 11.9,1,1, 10.209, 10409.837, 326.993, 52890.811 24/05/12,10:28:52,09,09,1, 11.9,1,1, 10.209, 10408.671, 327.115, 52890.404 24/05/12,10:28:52,10,09,1, 11.9,1,1, 10.209, 10409.437, 326.803, 52891.721 24/05/12,10:28:52,11,09,1, 11.9,1,1, 10.209, 10409.087, 327.040, 52889.520 24/05/12,10:28:52,12,09,1, 11.9,1,1, 10.209, 10408.446, 327.048, 52890.763 24/05/12,10:28:52,13,09,1, 11.9,1,1, 10.209, 10409.518, 326.933, 52891.294 24/05/12,10:28:52,14,09,1, 11.9,1,1, 10.209, 10408.820, 327.285, 52889.815 24/05/12,10:28:52,15,09,1, 11.9,1,1, 10.209, 10409.145, 327.089, 52891.979 24/05/12,10:28:52,16,09,1, 11.9,1,1, 10.209, 10409.843, 327.000, 52890.805 24/05/12,10:28:52,17,09,1, 11.9,1,1, 10.209, 10408.719, 327.165, 52890.313 24/05/12,10:28:52,18,09,1, 11.9,1,1, 10.209, 10409.514, 326.803, 52891.797 24/05/12,10:28:52,19,09,1, 11.9,1,1, 10.209, 10409.104, 326.996, 52889.568 24/05/12,10:28:53,00,09,1, 11.9,1,1, 10.219, 10409.100, 326.996, 52889.568 24/05/12,10:28:53,01,09,1, 11.9,1,1, 10.219, 10409.025, 327.129, 52889.914 24/05/12,10:28:53,02,09,1, 11.9,1,1, 10.219, 10409.794, 326.813, 52891.506 24/05/12,10:28:53,03,09,1, 11.9,1,1, 10.219, 10409.430, 327.032, 52889.273 24/05/12,10:28:53,04,09,1, 11.9,1,1, 10.219, 10408.709, 327.093, 52890.405 24/05/12,10:28:53,05,09,1, 11.9,1,1, 10.219, 10409.781, 326.984, 52890.918 24/05/12,10:28:53,06,09,1, 11.9,1,1, 10.219, 10409.073, 327.218, 52889.235 24/05/12,10:28:53,07,09,1, 11.9,1,1, 10.219, 10409.439, 327.067, 52891.473 24/05/12,10:28:53,08,09,1, 11.9,1,1, 10.219, 10410.176, 327.027, 52890.403 24/05/12,10:28:53,09,09,1, 11.9,1,1, 10.219, 10409.060, 327.116, 52889.828 24/05/12,10:28:53,10,09,1, 11.9,1,1, 10.219, 10409.740, 326.796, 52891.436 24/05/12,10:28:53,11,09,1, 11.9,1,1, 10.219, 10409.459, 327.032, 52889.184 24/05/12,10:28:53,12,09,1, 11.9,1,1, 10.219, 10408.707, 327.005, 52890.252 24/05/12,10:28:53,13,09,1, 11.9,1,1, 10.219, 10409.843, 326.962, 52890.847 24/05/12,10:28:53,14,09,1, 11.9,1,1, 10.219, 10409.132, 327.287, 52889.313 24/05/12,10:28:53,15,09,1, 11.9,1,1, 10.219, 10409.470, 327.036, 52891.529 24/05/12,10:28:53,16,09,1, 11.9,1,1, 10.219, 10410.191, 326.959, 52890.303 24/05/12,10:28:53,17,09,1, 11.9,1,1, 10.219, 10409.031, 327.090, 52889.679 24/05/12,10:28:53,18,09,1, 11.9,1,1, 10.219, 10409.821, 326.779, 52891.265 24/05/12,10:28:53,19,09,1, 11.9,1,1, 10.219, 10409.528, 326.999, 52889.228 24/05/12,10:28:54,00,09,1, 11.9,1,1, 10.217, 10409.526, 326.999, 52889.228 24/05/12,10:28:54,01,09,1, 11.9,1,1, 10.217, 10409.362, 327.108, 52889.532 24/05/12,10:28:54,02,09,1, 11.9,1,1, 10.217, 10410.143, 326.778, 52890.958 24/05/12,10:28:54,03,09,1, 11.9,1,1, 10.217, 10409.843, 326.961, 52888.753 24/05/12,10:28:54,04,09,1, 11.9,1,1, 10.217, 10409.103, 327.034, 52889.792 24/05/12,10:28:54,05,09,1, 11.9,1,1, 10.217, 10410.243, 326.941, 52890.387 24/05/12,10:28:54,06,09,1, 11.9,1,1, 10.217, 10409.482, 327.230, 52888.957 24/05/12,10:28:54,07,09,1, 11.9,1,1, 10.217, 10409.823, 327.044, 52891.135 24/05/12,10:28:54,08,09,1, 11.9,1,1, 10.217, 10410.551, 327.014, 52890.045 24/05/12,10:28:54,09,09,1, 11.9,1,1, 10.217, 10409.437, 327.079, 52889.429 24/05/12,10:28:54,10,09,1, 11.9,1,1, 10.217, 10410.170, 326.769, 52891.023 24/05/12,10:28:54,11,09,1, 11.9,1,1, 10.217, 10409.876, 327.003, 52888.781 24/05/12,10:28:54,12,09,1, 11.9,1,1, 10.217, 10409.138, 327.028, 52889.901 24/05/12,10:28:54,13,09,1, 11.9,1,1, 10.217, 10410.241, 326.906, 52890.306 24/05/12,10:28:54,14,09,1, 11.9,1,1, 10.217, 10409.508, 327.276, 52888.857 24/05/12,10:28:54,15,09,1, 11.9,1,1, 10.217, 10409.866, 327.024, 52890.996 24/05/12,10:28:54,16,09,1, 11.9,1,1, 10.217, 10410.662, 327.013, 52889.960 24/05/12,10:28:54,17,09,1, 11.9,1,1, 10.217, 10409.508, 327.097, 52889.338 24/05/12,10:28:54,18,09,1, 11.9,1,1, 10.217, 10410.233, 326.771, 52890.919 24/05/12,10:28:54,19,09,1, 11.9,1,1, 10.217, 10409.901, 326.967, 52888.650 24/05/12,10:28:55,00,09,1, 11.8,1,1, 10.218, 10409.901, 326.967, 52888.650 24/05/12,10:28:55,01,09,1, 11.8,1,1, 10.218, 10409.842, 327.116, 52889.003 24/05/12,10:28:55,02,09,1, 11.8,1,1, 10.218, 10410.553, 326.849, 52890.550 24/05/12,10:28:55,03,09,1, 11.8,1,1, 10.218, 10410.278, 326.968, 52888.364 24/05/12,10:28:55,04,09,1, 11.8,1,1, 10.218, 10409.480, 327.031, 52889.438 24/05/12,10:28:55,05,09,1, 11.8,1,1, 10.218, 10410.608, 326.897, 52890.014 24/05/12,10:28:55,06,09,1, 11.8,1,1, 10.218, 10409.865, 327.270, 52888.458 24/05/12,10:28:55,07,09,1, 11.8,1,1, 10.218, 10410.222, 327.100, 52890.693 24/05/12,10:28:55,08,09,1, 11.8,1,1, 10.218, 10410.977, 327.052, 52889.496 24/05/12,10:28:55,09,09,1, 11.8,1,1, 10.218, 10409.889, 327.099, 52888.974 24/05/12,10:28:55,10,09,1, 11.8,1,1, 10.218, 10410.623, 326.804, 52890.480 24/05/12,10:28:55,11,09,1, 11.8,1,1, 10.218, 10410.343, 326.997, 52888.361 24/05/12,10:28:55,12,09,1, 11.8,1,1, 10.218, 10409.578, 327.069, 52889.352 24/05/12,10:28:55,13,09,1, 11.8,1,1, 10.218, 10410.680, 326.983, 52890.017 24/05/12,10:28:55,14,09,1, 11.8,1,1, 10.218, 10409.984, 327.264, 52888.417 24/05/12,10:28:55,15,09,1, 11.8,1,1, 10.218, 10410.215, 327.017, 52890.568 24/05/12,10:28:55,16,09,1, 11.8,1,1, 10.218, 10411.029, 327.009, 52889.565 24/05/12,10:28:55,17,09,1, 11.8,1,1, 10.218, 10409.944, 327.134, 52888.897 24/05/12,10:28:55,18,09,1, 11.8,1,1, 10.218, 10410.667, 326.769, 52890.442 24/05/12,10:28:55,19,09,1, 11.8,1,1, 10.218, 10410.420, 326.986, 52888.343 24/05/12,10:28:56,00,08,1, 11.9,1,1, 10.207, 10410.419, 326.986, 52888.343 24/05/12,10:28:56,01,08,1, 11.9,1,1, 10.207, 10410.311, 327.158, 52888.543 24/05/12,10:28:56,02,08,1, 11.9,1,1, 10.207, 10411.058, 326.804, 52890.137 24/05/12,10:28:56,03,08,1, 11.9,1,1, 10.207, 10410.724, 326.986, 52887.842 24/05/12,10:28:56,04,08,1, 11.9,1,1, 10.207, 10410.013, 327.097, 52888.834 24/05/12,10:28:56,05,08,1, 11.9,1,1, 10.207, 10411.078, 326.979, 52889.519 24/05/12,10:28:56,06,08,1, 11.9,1,1, 10.207, 10410.393, 327.284, 52887.965 24/05/12,10:28:56,07,08,1, 11.9,1,1, 10.207, 10410.656, 327.103, 52890.185 24/05/12,10:28:56,08,08,1, 11.9,1,1, 10.207, 10411.456, 327.021, 52889.139 24/05/12,10:28:56,09,08,1, 11.9,1,1, 10.207, 10410.344, 327.158, 52888.510 24/05/12,10:28:56,10,08,1, 11.9,1,1, 10.207, 10411.099, 326.883, 52890.209 24/05/12,10:28:56,11,08,1, 11.9,1,1, 10.207, 10410.807, 327.013, 52887.830 24/05/12,10:28:56,12,08,1, 11.9,1,1, 10.207, 10409.996, 327.057, 52888.839 24/05/12,10:28:56,13,08,1, 11.9,1,1, 10.207, 10411.108, 326.939, 52889.588 24/05/12,10:28:56,14,08,1, 11.9,1,1, 10.207, 10410.398, 327.300, 52887.940 24/05/12,10:28:56,15,08,1, 11.9,1,1, 10.207, 10410.693, 327.064, 52890.008 24/05/12,10:28:56,16,08,1, 11.9,1,1, 10.207, 10411.553, 327.078, 52889.179 24/05/12,10:28:56,17,08,1, 11.9,1,1, 10.207, 10410.392, 327.144, 52888.476 24/05/12,10:28:56,18,08,1, 11.9,1,1, 10.207, 10411.119, 326.782, 52890.079 24/05/12,10:28:56,19,08,1, 11.9,1,1, 10.207, 10410.826, 326.973, 52887.776 24/05/12,10:28:57,00,09,1, 11.8,1,1, 10.220, 10410.819, 326.973, 52887.776 24/05/12,10:28:57,01,09,1, 11.8,1,1, 10.220, 10410.811, 327.198, 52888.087 24/05/12,10:28:57,02,09,1, 11.8,1,1, 10.220, 10411.530, 326.899, 52889.824 24/05/12,10:28:57,03,09,1, 11.8,1,1, 10.220, 10411.243, 327.062, 52887.504 24/05/12,10:28:57,04,09,1, 11.8,1,1, 10.220, 10410.426, 327.107, 52888.456 24/05/12,10:28:57,05,09,1, 11.8,1,1, 10.220, 10411.498, 326.973, 52889.080 24/05/12,10:28:57,06,09,1, 11.8,1,1, 10.220, 10410.827, 327.302, 52887.375 24/05/12,10:28:57,07,09,1, 11.8,1,1, 10.220, 10411.115, 327.155, 52889.764 24/05/12,10:28:57,08,09,1, 11.8,1,1, 10.220, 10411.622, 327.102, 52888.740 24/05/12,10:28:57,09,09,1, 11.8,1,1, 10.220, 10411.146, 327.275, 52888.432 24/05/12,10:28:57,10,09,1, 11.8,1,1, 10.220, 10411.236, 326.813, 52888.865 24/05/12,10:28:57,11,09,1, 11.8,1,1, 10.220, 10411.352, 327.234, 52888.398 24/05/12,10:28:57,12,09,1, 11.8,1,1, 10.220, 10410.937, 327.087, 52888.526 24/05/12,10:28:57,13,09,1, 11.8,1,1, 10.220, 10411.208, 326.953, 52888.868 24/05/12,10:28:57,14,09,1, 11.8,1,1, 10.220, 10411.247, 327.382, 52888.460 24/05/12,10:28:57,15,09,1, 11.8,1,1, 10.220, 10411.083, 326.987, 52888.764 24/05/12,10:28:57,16,09,1, 11.8,1,1, 10.220, 10411.487, 327.135, 52888.818 24/05/12,10:28:57,17,09,1, 11.8,1,1, 10.220, 10411.336, 327.330, 52888.606 24/05/12,10:28:57,18,09,1, 11.8,1,1, 10.220, 10411.168, 326.836, 52888.817 24/05/12,10:28:57,19,09,1, 11.8,1,1, 10.220, 10411.411, 327.255, 52888.389 24/05/12,10:28:58,00,09,1, 11.9,1,1, 10.212, 10411.403, 327.255, 52888.389 24/05/12,10:28:58,01,09,1, 11.9,1,1, 10.212, 10411.664, 327.371, 52888.245 24/05/12,10:28:58,02,09,1, 11.9,1,1, 10.212, 10411.591, 326.821, 52888.355 24/05/12,10:28:58,03,09,1, 11.9,1,1, 10.212, 10411.821, 327.277, 52888.088 24/05/12,10:28:58,04,09,1, 11.9,1,1, 10.212, 10411.360, 327.088, 52888.049 24/05/12,10:28:58,05,09,1, 11.9,1,1, 10.212, 10411.605, 326.953, 52888.188 24/05/12,10:28:58,06,09,1, 11.9,1,1, 10.212, 10411.682, 327.455, 52887.988 24/05/12,10:28:58,07,09,1, 11.9,1,1, 10.212, 10411.506, 327.027, 52888.344 24/05/12,10:28:58,08,09,1, 11.9,1,1, 10.212, 10411.931, 327.194, 52888.355 24/05/12,10:28:58,09,09,1, 11.9,1,1, 10.212, 10411.761, 327.330, 52888.183 24/05/12,10:28:58,10,09,1, 11.9,1,1, 10.212, 10411.628, 326.879, 52888.443 24/05/12,10:28:58,11,09,1, 11.9,1,1, 10.212, 10411.851, 327.271, 52888.034 24/05/12,10:28:58,12,09,1, 11.9,1,1, 10.212, 10411.472, 327.031, 52887.908 24/05/12,10:28:58,13,09,1, 11.9,1,1, 10.212, 10411.672, 326.982, 52888.280 24/05/12,10:28:58,14,09,1, 11.9,1,1, 10.212, 10411.718, 327.439, 52887.974 24/05/12,10:28:58,15,09,1, 11.9,1,1, 10.212, 10411.549, 327.002, 52888.271 24/05/12,10:28:58,16,09,1, 11.9,1,1, 10.212, 10412.030, 327.172, 52888.437 24/05/12,10:28:58,17,09,1, 11.9,1,1, 10.212, 10411.790, 327.369, 52888.109 24/05/12,10:28:58,18,09,1, 11.9,1,1, 10.212, 10411.684, 326.892, 52888.288 24/05/12,10:28:58,19,09,1, 11.9,1,1, 10.212, 10411.854, 327.209, 52887.944 24/05/12,10:28:59,00,09,1, 11.9,1,1, 10.216, 10411.854, 327.209, 52887.944 24/05/12,10:28:59,01,09,1, 11.9,1,1, 10.216, 10411.853, 327.360, 52886.970 24/05/12,10:28:59,02,09,1, 11.9,1,1, 10.216, 10412.364, 327.069, 52888.849 24/05/12,10:28:59,03,09,1, 11.9,1,1, 10.216, 10412.579, 327.198, 52887.083 24/05/12,10:28:59,04,09,1, 11.9,1,1, 10.216, 10411.512, 327.163, 52887.438 24/05/12,10:28:59,05,09,1, 11.9,1,1, 10.216, 10412.526, 327.021, 52888.446 24/05/12,10:28:59,06,09,1, 11.9,1,1, 10.216, 10412.063, 327.352, 52886.590 24/05/12,10:28:59,07,09,1, 11.9,1,1, 10.216, 10411.800, 327.163, 52888.319 24/05/12,10:28:59,08,09,1, 11.9,1,1, 10.216, 10412.860, 327.229, 52888.062 24/05/12,10:28:59,09,09,1, 11.9,1,1, 10.216, 10411.835, 327.302, 52886.873 24/05/12,10:28:59,10,09,1, 11.9,1,1, 10.216, 10412.405, 327.034, 52888.809 24/05/12,10:28:59,11,09,1, 11.9,1,1, 10.216, 10412.651, 327.171, 52887.053 24/05/12,10:28:59,12,09,1, 11.9,1,1, 10.216, 10411.580, 327.141, 52887.367 24/05/12,10:28:59,13,09,1, 11.9,1,1, 10.216, 10412.603, 327.030, 52888.413 24/05/12,10:28:59,14,09,1, 11.9,1,1, 10.216, 10412.102, 327.359, 52886.556 24/05/12,10:28:59,15,09,1, 11.9,1,1, 10.216, 10411.871, 327.203, 52888.164 24/05/12,10:28:59,16,09,1, 11.9,1,1, 10.216, 10412.881, 327.237, 52887.995 24/05/12,10:28:59,17,09,1, 11.9,1,1, 10.216, 10411.960, 327.349, 52886.823 24/05/12,10:28:59,18,09,1, 11.9,1,1, 10.216, 10412.445, 327.001, 52888.662 24/05/12,10:28:59,19,09,1, 11.9,1,1, 10.216, 10412.665, 327.230, 52887.079 24/05/12,10:29:00,00,09,1, 11.8,1,1, 10.218, 10412.663, 327.230, 52887.079 24/05/12,10:29:00,01,09,1, 11.8,1,1, 10.218, 10412.373, 327.389, 52886.492 24/05/12,10:29:00,02,09,1, 11.8,1,1, 10.218, 10412.857, 327.082, 52888.338 24/05/12,10:29:00,03,09,1, 11.8,1,1, 10.218, 10413.193, 327.267, 52886.766 24/05/12,10:29:00,04,09,1, 11.8,1,1, 10.218, 10412.086, 327.204, 52886.909 24/05/12,10:29:00,05,09,1, 11.8,1,1, 10.218, 10413.047, 327.084, 52888.014 24/05/12,10:29:00,06,09,1, 11.8,1,1, 10.218, 10412.574, 327.374, 52886.030 24/05/12,10:29:00,07,09,1, 11.8,1,1, 10.218, 10412.269, 327.180, 52887.494 24/05/12,10:29:00,08,09,1, 11.8,1,1, 10.218, 10413.712, 327.251, 52887.639 24/05/12,10:29:00,09,09,1, 11.8,1,1, 10.218, 10412.118, 327.327, 52885.772 24/05/12,10:29:00,10,09,1, 11.8,1,1, 10.218, 10413.234, 327.166, 52889.141 24/05/12,10:29:00,11,09,1, 11.8,1,1, 10.218, 10413.229, 327.061, 52885.732 24/05/12,10:29:00,12,09,1, 11.8,1,1, 10.218, 10411.637, 327.205, 52886.633 24/05/12,10:29:00,13,09,1, 11.8,1,1, 10.218, 10413.528, 327.173, 52888.398 24/05/12,10:29:00,14,09,1, 11.8,1,1, 10.218, 10412.288, 327.206, 52884.818 24/05/12,10:29:00,15,09,1, 11.8,1,1, 10.218, 10412.332, 327.315, 52888.277 24/05/12,10:29:00,16,09,1, 11.8,1,1, 10.218, 10413.921, 327.192, 52887.484 24/05/12,10:29:00,17,09,1, 11.8,1,1, 10.218, 10412.090, 327.278, 52885.674 24/05/12,10:29:00,18,09,1, 11.8,1,1, 10.218, 10413.341, 327.188, 52889.177 24/05/12,10:29:00,19,09,1, 11.8,1,1, 10.218, 10413.330, 327.083, 52885.728 24/05/12,10:29:01,00,09,1, 11.9,1,1, 10.210, 10413.322, 327.083, 52885.728 24/05/12,10:29:01,01,09,1, 11.9,1,1, 10.210, 10412.590, 327.317, 52885.306 24/05/12,10:29:01,02,09,1, 11.9,1,1, 10.210, 10413.826, 327.232, 52888.786 24/05/12,10:29:01,03,09,1, 11.9,1,1, 10.210, 10413.783, 327.136, 52885.342 24/05/12,10:29:01,04,09,1, 11.9,1,1, 10.210, 10412.168, 327.248, 52886.090 24/05/12,10:29:01,05,09,1, 11.9,1,1, 10.210, 10414.037, 327.185, 52887.992 24/05/12,10:29:01,06,09,1, 11.9,1,1, 10.210, 10412.855, 327.258, 52884.565 24/05/12,10:29:01,07,09,1, 11.9,1,1, 10.210, 10412.845, 327.365, 52887.849 24/05/12,10:29:01,08,09,1, 11.9,1,1, 10.210, 10414.470, 327.301, 52887.006 24/05/12,10:29:01,09,09,1, 11.9,1,1, 10.210, 10412.642, 327.321, 52885.213 24/05/12,10:29:01,10,09,1, 11.9,1,1, 10.210, 10413.817, 327.196, 52888.606 24/05/12,10:29:01,11,09,1, 11.9,1,1, 10.210, 10413.876, 327.105, 52885.281 24/05/12,10:29:01,12,09,1, 11.9,1,1, 10.210, 10412.233, 327.213, 52885.982 24/05/12,10:29:01,13,09,1, 11.9,1,1, 10.210, 10414.053, 327.175, 52887.848 24/05/12,10:29:01,14,09,1, 11.9,1,1, 10.210, 10412.892, 327.271, 52884.448 24/05/12,10:29:01,15,09,1, 11.9,1,1, 10.210, 10412.872, 327.440, 52887.835 24/05/12,10:29:01,16,09,1, 11.9,1,1, 10.210, 10414.470, 327.267, 52887.023 24/05/12,10:29:01,17,09,1, 11.9,1,1, 10.210, 10412.635, 327.275, 52885.104 24/05/12,10:29:01,18,09,1, 11.9,1,1, 10.210, 10413.888, 327.207, 52888.545 24/05/12,10:29:01,19,09,1, 11.9,1,1, 10.210, 10413.929, 327.131, 52885.279 24/05/12,10:29:02,00,08,1, 11.9,1,1, 10.225, 10413.923, 327.131, 52885.279 24/05/12,10:29:02,01,08,1, 11.9,1,1, 10.225, 10413.140, 327.348, 52884.669 24/05/12,10:29:02,02,08,1, 11.9,1,1, 10.225, 10414.402, 327.217, 52888.185 24/05/12,10:29:02,03,08,1, 11.9,1,1, 10.225, 10414.411, 327.123, 52884.834 24/05/12,10:29:02,04,08,1, 11.9,1,1, 10.225, 10412.768, 327.243, 52885.515 24/05/12,10:29:02,05,08,1, 11.9,1,1, 10.225, 10414.661, 327.238, 52887.496 24/05/12,10:29:02,06,08,1, 11.9,1,1, 10.225, 10413.450, 327.327, 52884.108 24/05/12,10:29:02,07,08,1, 11.9,1,1, 10.225, 10413.414, 327.418, 52887.357 24/05/12,10:29:02,08,08,1, 11.9,1,1, 10.225, 10415.061, 327.336, 52886.660 24/05/12,10:29:02,09,08,1, 11.9,1,1, 10.225, 10413.288, 327.369, 52884.691 24/05/12,10:29:02,10,08,1, 11.9,1,1, 10.225, 10414.426, 327.254, 52888.290 24/05/12,10:29:02,11,08,1, 11.9,1,1, 10.225, 10414.480, 327.175, 52884.827 24/05/12,10:29:02,12,08,1, 11.9,1,1, 10.225, 10412.845, 327.280, 52885.445 24/05/12,10:29:02,13,08,1, 11.9,1,1, 10.225, 10414.696, 327.191, 52887.310 24/05/12,10:29:02,14,08,1, 11.9,1,1, 10.225, 10413.498, 327.308, 52884.006 24/05/12,10:29:02,15,08,1, 11.9,1,1, 10.225, 10413.493, 327.479, 52887.378 24/05/12,10:29:02,16,08,1, 11.9,1,1, 10.225, 10415.111, 327.350, 52886.491 24/05/12,10:29:02,17,08,1, 11.9,1,1, 10.225, 10413.255, 327.387, 52884.629 24/05/12,10:29:02,18,08,1, 11.9,1,1, 10.225, 10414.504, 327.305, 52888.063 24/05/12,10:29:02,19,08,1, 11.9,1,1, 10.225, 10414.531, 327.148, 52884.634 24/05/12,10:29:03,00,09,1, 11.9,1,1, 10.219, 10414.524, 327.148, 52884.634 24/05/12,10:29:03,01,09,1, 11.9,1,1, 10.219, 10413.949, 327.387, 52884.040 24/05/12,10:29:03,02,09,1, 11.9,1,1, 10.219, 10414.733, 327.335, 52887.496 24/05/12,10:29:03,03,09,1, 11.9,1,1, 10.219, 10415.196, 327.238, 52884.777 24/05/12,10:29:03,04,09,1, 11.9,1,1, 10.219, 10413.377, 327.290, 52884.697 24/05/12,10:29:03,05,09,1, 11.9,1,1, 10.219, 10415.120, 327.337, 52887.123 24/05/12,10:29:03,06,09,1, 11.9,1,1, 10.219, 10414.307, 327.412, 52883.842 24/05/12,10:29:03,07,09,1, 11.9,1,1, 10.219, 10413.846, 327.419, 52886.369 24/05/12,10:29:03,08,09,1, 11.9,1,1, 10.219, 10415.716, 327.505, 52886.413 24/05/12,10:29:03,09,09,1, 11.9,1,1, 10.219, 10413.988, 327.452, 52884.134 24/05/12,10:29:03,10,09,1, 11.9,1,1, 10.219, 10414.816, 327.253, 52887.267 24/05/12,10:29:03,11,09,1, 11.9,1,1, 10.219, 10415.296, 327.293, 52884.707 24/05/12,10:29:03,12,09,1, 11.9,1,1, 10.219, 10413.400, 327.298, 52884.662 24/05/12,10:29:03,13,09,1, 11.9,1,1, 10.219, 10415.174, 327.327, 52886.959 24/05/12,10:29:03,14,09,1, 11.9,1,1, 10.219, 10414.385, 327.431, 52883.783 24/05/12,10:29:03,15,09,1, 11.9,1,1, 10.219, 10413.933, 327.420, 52886.433 24/05/12,10:29:03,16,09,1, 11.9,1,1, 10.219, 10415.710, 327.440, 52886.417 24/05/12,10:29:03,17,09,1, 11.9,1,1, 10.219, 10414.058, 327.354, 52884.041 24/05/12,10:29:03,18,09,1, 11.9,1,1, 10.219, 10414.855, 327.254, 52887.251 24/05/12,10:29:03,19,09,1, 11.9,1,1, 10.219, 10415.316, 327.267, 52884.632 24/05/12,10:29:04,00,09,1, 11.9,1,1, 10.221, 10415.308, 327.267, 52884.632 24/05/12,10:29:04,01,09,1, 11.9,1,1, 10.221, 10414.509, 327.474, 52883.565 24/05/12,10:29:04,02,09,1, 11.9,1,1, 10.221, 10415.348, 327.348, 52886.843 24/05/12,10:29:04,03,09,1, 11.9,1,1, 10.221, 10415.753, 327.367, 52884.234 24/05/12,10:29:04,04,09,1, 11.9,1,1, 10.221, 10413.926, 327.330, 52884.242 24/05/12,10:29:04,05,09,1, 11.9,1,1, 10.221, 10415.707, 327.462, 52886.489 24/05/12,10:29:04,06,09,1, 11.9,1,1, 10.221, 10414.891, 327.522, 52883.211 24/05/12,10:29:04,07,09,1, 11.9,1,1, 10.221, 10414.524, 327.545, 52885.913 24/05/12,10:29:04,08,09,1, 11.9,1,1, 10.221, 10416.322, 327.539, 52885.935 24/05/12,10:29:04,09,09,1, 11.9,1,1, 10.221, 10414.551, 327.439, 52883.605 24/05/12,10:29:04,10,09,1, 11.9,1,1, 10.221, 10415.464, 327.407, 52886.857 24/05/12,10:29:04,11,09,1, 11.9,1,1, 10.221, 10415.816, 327.385, 52884.107 24/05/12,10:29:04,12,09,1, 11.9,1,1, 10.221, 10414.017, 327.395, 52884.198 24/05/12,10:29:04,13,09,1, 11.9,1,1, 10.221, 10415.732, 327.417, 52886.438 24/05/12,10:29:04,14,09,1, 11.9,1,1, 10.221, 10414.950, 327.534, 52883.197 24/05/12,10:29:04,15,09,1, 11.9,1,1, 10.221, 10414.618, 327.556, 52885.946 24/05/12,10:29:04,16,09,1, 11.9,1,1, 10.221, 10416.393, 327.578, 52885.857 24/05/12,10:29:04,17,09,1, 11.9,1,1, 10.221, 10414.623, 327.462, 52883.498 24/05/12,10:29:04,18,09,1, 11.9,1,1, 10.221, 10415.504, 327.358, 52886.723 24/05/12,10:29:04,19,09,1, 11.9,1,1, 10.221, 10415.840, 327.378, 52884.117 24/05/12,10:29:05,00,08,1, 11.9,1,1, 10.220, 10415.834, 327.378, 52884.117 24/05/12,10:29:05,01,08,1, 11.9,1,1, 10.220, 10415.074, 327.589, 52883.191 24/05/12,10:29:05,02,08,1, 11.9,1,1, 10.220, 10416.042, 327.530, 52886.351 24/05/12,10:29:05,03,08,1, 11.9,1,1, 10.220, 10416.280, 327.432, 52883.538 24/05/12,10:29:05,04,08,1, 11.9,1,1, 10.220, 10414.528, 327.444, 52883.721 24/05/12,10:29:05,05,08,1, 11.9,1,1, 10.220, 10416.378, 327.480, 52885.900 24/05/12,10:29:05,06,08,1, 11.9,1,1, 10.220, 10415.457, 327.628, 52882.816 24/05/12,10:29:05,07,08,1, 11.9,1,1, 10.220, 10415.181, 327.602, 52885.664 24/05/12,10:29:05,08,08,1, 11.9,1,1, 10.220, 10416.945, 327.655, 52885.284 24/05/12,10:29:05,09,08,1, 11.9,1,1, 10.220, 10415.188, 327.540, 52883.035 24/05/12,10:29:05,10,08,1, 11.9,1,1, 10.220, 10416.053, 327.432, 52886.337 24/05/12,10:29:05,11,08,1, 11.9,1,1, 10.220, 10416.334, 327.456, 52883.520 24/05/12,10:29:05,12,08,1, 11.9,1,1, 10.220, 10414.580, 327.450, 52883.652 24/05/12,10:29:05,13,08,1, 11.9,1,1, 10.220, 10416.436, 327.599, 52885.961 24/05/12,10:29:05,14,08,1, 11.9,1,1, 10.220, 10415.512, 327.618, 52882.633 24/05/12,10:29:05,15,08,1, 11.9,1,1, 10.220, 10415.279, 327.604, 52885.587 24/05/12,10:29:05,16,08,1, 11.9,1,1, 10.220, 10416.998, 327.583, 52885.219 24/05/12,10:29:05,17,08,1, 11.9,1,1, 10.220, 10415.239, 327.570, 52882.985 24/05/12,10:29:05,18,08,1, 11.9,1,1, 10.220, 10416.159, 327.471, 52886.276 24/05/12,10:29:05,19,08,1, 11.9,1,1, 10.220, 10416.434, 327.488, 52883.516 24/05/12,10:29:06,00,09,1, 11.9,1,1, 10.220, 10416.427, 327.488, 52883.516 24/05/12,10:29:06,01,09,1, 11.9,1,1, 10.220, 10415.634, 327.597, 52882.543 24/05/12,10:29:06,02,09,1, 11.9,1,1, 10.220, 10416.666, 327.563, 52885.761 24/05/12,10:29:06,03,09,1, 11.9,1,1, 10.220, 10416.808, 327.523, 52882.938 24/05/12,10:29:06,04,09,1, 11.9,1,1, 10.220, 10415.154, 327.588, 52883.317 24/05/12,10:29:06,05,09,1, 11.9,1,1, 10.220, 10416.973, 327.727, 52885.431 24/05/12,10:29:06,06,09,1, 11.9,1,1, 10.220, 10416.061, 327.815, 52882.185 24/05/12,10:29:06,07,09,1, 11.9,1,1, 10.220, 10415.872, 327.717, 52885.020 24/05/12,10:29:06,08,09,1, 11.9,1,1, 10.220, 10417.571, 327.738, 52884.764 24/05/12,10:29:06,09,09,1, 11.9,1,1, 10.220, 10415.663, 327.663, 52882.579 24/05/12,10:29:06,10,09,1, 11.9,1,1, 10.220, 10416.728, 327.573, 52885.803 24/05/12,10:29:06,11,09,1, 11.9,1,1, 10.220, 10416.843, 327.592, 52882.807 24/05/12,10:29:06,12,09,1, 11.9,1,1, 10.220, 10415.184, 327.590, 52883.310 24/05/12,10:29:06,13,09,1, 11.9,1,1, 10.220, 10417.028, 327.641, 52885.409 24/05/12,10:29:06,14,09,1, 11.9,1,1, 10.220, 10416.097, 327.791, 52882.221 24/05/12,10:29:06,15,09,1, 11.9,1,1, 10.220, 10415.901, 327.759, 52885.119 24/05/12,10:29:06,16,09,1, 11.9,1,1, 10.220, 10417.569, 327.742, 52884.609 24/05/12,10:29:06,17,09,1, 11.9,1,1, 10.220, 10415.761, 327.641, 52882.506 24/05/12,10:29:06,18,09,1, 11.9,1,1, 10.220, 10416.760, 327.594, 52885.737 24/05/12,10:29:06,19,09,1, 11.9,1,1, 10.220, 10416.968, 327.589, 52882.730 24/05/12,10:29:07,00,08,1, 11.9,1,1, 10.219, 10416.961, 327.589, 52882.730 24/05/12,10:29:07,01,08,1, 11.9,1,1, 10.219, 10416.328, 327.889, 52882.680 24/05/12,10:29:07,02,08,1, 11.9,1,1, 10.219, 10417.253, 327.649, 52885.007 24/05/12,10:29:07,03,08,1, 11.9,1,1, 10.219, 10417.050, 327.724, 52882.297 24/05/12,10:29:07,04,08,1, 11.9,1,1, 10.219, 10416.027, 327.803, 52883.445 24/05/12,10:29:07,05,08,1, 11.9,1,1, 10.219, 10417.403, 327.742, 52884.451 24/05/12,10:29:07,06,08,1, 11.9,1,1, 10.219, 10416.537, 328.019, 52882.187 24/05/12,10:29:07,07,08,1, 11.9,1,1, 10.219, 10416.786, 327.895, 52884.726 24/05/12,10:29:07,08,08,1, 11.9,1,1, 10.219, 10417.820, 327.902, 52883.729 24/05/12,10:29:07,09,08,1, 11.9,1,1, 10.219, 10416.373, 327.800, 52882.626 24/05/12,10:29:07,10,08,1, 11.9,1,1, 10.219, 10417.297, 327.645, 52884.785 24/05/12,10:29:07,11,08,1, 11.9,1,1, 10.219, 10417.101, 327.796, 52882.208 24/05/12,10:29:07,12,08,1, 11.9,1,1, 10.219, 10416.044, 327.821, 52883.348 24/05/12,10:29:07,13,08,1, 11.9,1,1, 10.219, 10417.486, 327.791, 52884.339 24/05/12,10:29:07,14,08,1, 11.9,1,1, 10.219, 10416.565, 327.988, 52882.099 24/05/12,10:29:07,15,08,1, 11.9,1,1, 10.219, 10416.819, 327.894, 52884.736 24/05/12,10:29:07,16,08,1, 11.9,1,1, 10.219, 10417.841, 327.829, 52883.645 24/05/12,10:29:07,17,08,1, 11.9,1,1, 10.219, 10416.455, 327.878, 52882.609 24/05/12,10:29:07,18,08,1, 11.9,1,1, 10.219, 10417.402, 327.692, 52884.816 24/05/12,10:29:07,19,08,1, 11.9,1,1, 10.219, 10417.183, 327.760, 52882.154 24/05/12,10:29:08,00,08,1, 11.9,1,1, 10.220, 10417.178, 327.760, 52882.154 24/05/12,10:29:08,01,08,1, 11.9,1,1, 10.220, 10417.052, 328.095, 52882.798 24/05/12,10:29:08,02,08,1, 11.9,1,1, 10.220, 10417.960, 327.742, 52883.910 24/05/12,10:29:08,03,08,1, 11.9,1,1, 10.220, 10417.300, 327.972, 52881.739 24/05/12,10:29:08,04,08,1, 11.9,1,1, 10.220, 10416.943, 328.082, 52883.375 24/05/12,10:29:08,05,08,1, 11.9,1,1, 10.220, 10417.939, 327.912, 52883.221 24/05/12,10:29:08,06,08,1, 11.9,1,1, 10.220, 10417.056, 328.254, 52882.115 24/05/12,10:29:08,07,08,1, 11.9,1,1, 10.220, 10417.699, 328.056, 52884.394 24/05/12,10:29:08,08,08,1, 11.9,1,1, 10.220, 10418.113, 327.979, 52882.700 24/05/12,10:29:08,09,08,1, 11.9,1,1, 10.220, 10417.105, 328.176, 52882.798 24/05/12,10:29:08,10,08,1, 11.9,1,1, 10.220, 10417.994, 327.799, 52883.873 24/05/12,10:29:08,11,08,1, 11.9,1,1, 10.220, 10417.330, 328.018, 52881.682 24/05/12,10:29:08,12,08,1, 11.9,1,1, 10.220, 10416.965, 328.020, 52883.318 24/05/12,10:29:08,13,08,1, 11.9,1,1, 10.220, 10417.933, 327.898, 52883.179 24/05/12,10:29:08,14,08,1, 11.9,1,1, 10.220, 10417.102, 328.281, 52882.075 24/05/12,10:29:08,15,08,1, 11.9,1,1, 10.220, 10417.741, 328.129, 52884.311 24/05/12,10:29:08,16,08,1, 11.9,1,1, 10.220, 10418.172, 327.979, 52882.587 24/05/12,10:29:08,17,08,1, 11.9,1,1, 10.220, 10417.113, 328.132, 52882.688 24/05/12,10:29:08,18,08,1, 11.9,1,1, 10.220, 10418.071, 327.817, 52883.856 24/05/12,10:29:08,19,08,1, 11.9,1,1, 10.220, 10417.373, 328.017, 52881.656 24/05/12,10:29:09,00,07,1, 11.9,1,1, 10.221, 10417.370, 328.017, 52881.656 24/05/12,10:29:09,01,07,1, 11.9,1,1, 10.221, 10417.312, 328.227, 52881.788 24/05/12,10:29:09,02,07,1, 11.9,1,1, 10.221, 10418.399, 328.068, 52883.828 24/05/12,10:29:09,03,07,1, 11.9,1,1, 10.221, 10417.914, 328.182, 52880.976 24/05/12,10:29:09,04,07,1, 11.9,1,1, 10.221, 10417.230, 328.266, 52882.668 24/05/12,10:29:09,05,07,1, 11.9,1,1, 10.221, 10418.689, 328.216, 52883.425 24/05/12,10:29:09,06,07,1, 11.9,1,1, 10.221, 10417.595, 328.443, 52881.296 24/05/12,10:29:09,07,07,1, 11.9,1,1, 10.221, 10418.090, 328.242, 52884.001 24/05/12,10:29:09,08,07,1, 11.9,1,1, 10.221, 10418.902, 328.216, 52882.380 24/05/12,10:29:09,09,07,1, 11.9,1,1, 10.221, 10417.374, 328.181, 52881.673 24/05/12,10:29:09,10,07,1, 11.9,1,1, 10.221, 10418.490, 328.058, 52883.731 24/05/12,10:29:09,11,07,1, 11.9,1,1, 10.221, 10418.003, 328.270, 52881.095 24/05/12,10:29:09,12,07,1, 11.9,1,1, 10.221, 10417.271, 328.280, 52882.674 24/05/12,10:29:09,13,07,1, 11.9,1,1, 10.221, 10418.750, 328.211, 52883.256 24/05/12,10:29:09,14,07,1, 11.9,1,1, 10.221, 10417.665, 328.408, 52881.242 24/05/12,10:29:09,15,07,1, 11.9,1,1, 10.221, 10418.138, 328.251, 52884.044 24/05/12,10:29:09,16,07,1, 11.9,1,1, 10.221, 10418.938, 328.214, 52882.375 24/05/12,10:29:09,17,07,1, 11.9,1,1, 10.221, 10417.445, 328.267, 52881.742 24/05/12,10:29:09,18,07,1, 11.9,1,1, 10.221, 10418.516, 328.089, 52883.782 24/05/12,10:29:09,19,07,1, 11.9,1,1, 10.221, 10418.055, 328.197, 52880.909 24/05/12,10:29:10,00,08,1, 11.9,1,1, 10.218, 10418.054, 328.197, 52880.909 24/05/12,10:29:10,01,08,1, 11.9,1,1, 10.218, 10417.775, 328.399, 52881.391 24/05/12,10:29:10,02,08,1, 11.9,1,1, 10.218, 10418.902, 328.272, 52883.208 24/05/12,10:29:10,03,08,1, 11.9,1,1, 10.218, 10418.384, 328.485, 52880.589 24/05/12,10:29:10,04,08,1, 11.9,1,1, 10.218, 10417.757, 328.546, 52882.354 24/05/12,10:29:10,05,08,1, 11.9,1,1, 10.218, 10419.230, 328.475, 52882.695 24/05/12,10:29:10,06,08,1, 11.9,1,1, 10.218, 10418.089, 328.638, 52880.859 24/05/12,10:29:10,07,08,1, 11.9,1,1, 10.218, 10418.709, 328.462, 52883.662 24/05/12,10:29:10,08,08,1, 11.9,1,1, 10.218, 10419.317, 328.422, 52881.730 24/05/12,10:29:10,09,08,1, 11.9,1,1, 10.218, 10417.782, 328.457, 52881.345 24/05/12,10:29:10,10,08,1, 11.9,1,1, 10.218, 10418.984, 328.275, 52883.235 24/05/12,10:29:10,11,08,1, 11.9,1,1, 10.218, 10418.428, 328.461, 52880.431 24/05/12,10:29:10,12,08,1, 11.9,1,1, 10.218, 10417.775, 328.488, 52882.261 24/05/12,10:29:10,13,08,1, 11.9,1,1, 10.218, 10419.335, 328.537, 52882.721 24/05/12,10:29:10,14,08,1, 11.9,1,1, 10.218, 10418.164, 328.715, 52880.807 24/05/12,10:29:10,15,08,1, 11.9,1,1, 10.218, 10418.765, 328.475, 52883.497 24/05/12,10:29:10,16,08,1, 11.9,1,1, 10.218, 10419.327, 328.458, 52881.631 24/05/12,10:29:10,17,08,1, 11.9,1,1, 10.218, 10417.827, 328.484, 52881.229 24/05/12,10:29:10,18,08,1, 11.9,1,1, 10.218, 10419.050, 328.324, 52883.038 24/05/12,10:29:10,19,08,1, 11.9,1,1, 10.218, 10418.457, 328.515, 52880.439 24/05/12,10:29:11,00,08,1, 11.9,1,1, 10.218, 10418.454, 328.515, 52880.439 24/05/12,10:29:11,01,08,1, 11.9,1,1, 10.218, 10418.213, 328.630, 52880.803 24/05/12,10:29:11,02,08,1, 11.9,1,1, 10.218, 10419.448, 328.508, 52882.633 24/05/12,10:29:11,03,08,1, 11.9,1,1, 10.218, 10418.775, 328.745, 52879.911 24/05/12,10:29:11,04,08,1, 11.9,1,1, 10.218, 10418.395, 328.793, 52882.071 24/05/12,10:29:11,05,08,1, 11.9,1,1, 10.218, 10419.800, 328.773, 52882.222 24/05/12,10:29:11,06,08,1, 11.9,1,1, 10.218, 10418.665, 328.917, 52880.494 24/05/12,10:29:11,07,08,1, 11.9,1,1, 10.218, 10419.282, 328.647, 52882.978 24/05/12,10:29:11,08,08,1, 11.9,1,1, 10.218, 10419.696, 328.659, 52880.939 24/05/12,10:29:11,09,08,1, 11.9,1,1, 10.218, 10418.258, 328.676, 52880.841 24/05/12,10:29:11,10,08,1, 11.9,1,1, 10.218, 10419.479, 328.594, 52882.510 24/05/12,10:29:11,11,08,1, 11.9,1,1, 10.218, 10418.826, 328.814, 52879.986 24/05/12,10:29:11,12,08,1, 11.9,1,1, 10.218, 10418.448, 328.801, 52881.912 24/05/12,10:29:11,13,08,1, 11.9,1,1, 10.218, 10419.807, 328.754, 52882.048 24/05/12,10:29:11,14,08,1, 11.9,1,1, 10.218, 10418.719, 328.941, 52880.401 24/05/12,10:29:11,15,08,1, 11.9,1,1, 10.218, 10419.328, 328.682, 52882.953 24/05/12,10:29:11,16,08,1, 11.9,1,1, 10.218, 10419.791, 328.690, 52880.932 24/05/12,10:29:11,17,08,1, 11.9,1,1, 10.218, 10418.382, 328.744, 52880.787 24/05/12,10:29:11,18,08,1, 11.9,1,1, 10.218, 10419.503, 328.572, 52882.426 24/05/12,10:29:11,19,08,1, 11.9,1,1, 10.218, 10418.937, 328.777, 52879.907 24/05/12,10:29:12,00,08,1, 11.9,1,1, 10.225, 10418.930, 328.777, 52879.907 24/05/12,10:29:12,01,08,1, 11.9,1,1, 10.225, 10418.739, 328.969, 52880.455 24/05/12,10:29:12,02,08,1, 11.9,1,1, 10.225, 10419.936, 328.849, 52881.932 24/05/12,10:29:12,03,08,1, 11.9,1,1, 10.225, 10419.266, 329.092, 52879.533 24/05/12,10:29:12,04,08,1, 11.9,1,1, 10.225, 10418.986, 329.086, 52881.710 24/05/12,10:29:12,05,08,1, 11.9,1,1, 10.225, 10420.338, 329.053, 52881.587 24/05/12,10:29:12,06,08,1, 11.9,1,1, 10.225, 10419.157, 329.165, 52880.098 24/05/12,10:29:12,07,08,1, 11.9,1,1, 10.225, 10419.847, 328.968, 52882.446 24/05/12,10:29:12,08,08,1, 11.9,1,1, 10.225, 10420.162, 328.923, 52880.133 24/05/12,10:29:12,09,08,1, 11.9,1,1, 10.225, 10418.840, 329.003, 52880.445 24/05/12,10:29:12,10,08,1, 11.9,1,1, 10.225, 10420.013, 328.891, 52881.927 24/05/12,10:29:12,11,08,1, 11.9,1,1, 10.225, 10419.316, 329.108, 52879.405 24/05/12,10:29:12,12,08,1, 11.9,1,1, 10.225, 10419.116, 329.148, 52881.666 24/05/12,10:29:12,13,08,1, 11.9,1,1, 10.225, 10420.471, 329.144, 52881.574 24/05/12,10:29:12,14,08,1, 11.9,1,1, 10.225, 10419.243, 329.199, 52879.993 24/05/12,10:29:12,15,08,1, 11.9,1,1, 10.225, 10419.939, 328.925, 52882.360 24/05/12,10:29:12,16,08,1, 11.9,1,1, 10.225, 10420.218, 328.989, 52880.199 24/05/12,10:29:12,17,08,1, 11.9,1,1, 10.225, 10418.872, 328.995, 52880.412 24/05/12,10:29:12,18,08,1, 11.9,1,1, 10.225, 10420.090, 328.898, 52881.854 24/05/12,10:29:12,19,08,1, 11.9,1,1, 10.225, 10419.449, 329.184, 52879.424 24/05/12,10:29:13,00,08,1, 11.9,1,1, 10.224, 10419.447, 329.184, 52879.424 24/05/12,10:29:13,01,08,1, 11.9,1,1, 10.224, 10419.244, 329.267, 52880.095 24/05/12,10:29:13,02,08,1, 11.9,1,1, 10.224, 10420.513, 329.240, 52881.459 24/05/12,10:29:13,03,08,1, 11.9,1,1, 10.224, 10419.818, 329.462, 52878.978 24/05/12,10:29:13,04,08,1, 11.9,1,1, 10.224, 10419.695, 329.435, 52881.374 24/05/12,10:29:13,05,08,1, 11.9,1,1, 10.224, 10421.035, 329.362, 52881.012 24/05/12,10:29:13,06,08,1, 11.9,1,1, 10.224, 10419.739, 329.448, 52879.576 24/05/12,10:29:13,07,08,1, 11.9,1,1, 10.224, 10420.485, 329.254, 52882.012 24/05/12,10:29:13,08,08,1, 11.9,1,1, 10.224, 10420.639, 329.302, 52879.622 24/05/12,10:29:13,09,08,1, 11.9,1,1, 10.224, 10419.291, 329.371, 52880.094 24/05/12,10:29:13,10,08,1, 11.9,1,1, 10.224, 10420.611, 329.267, 52881.363 24/05/12,10:29:13,11,08,1, 11.9,1,1, 10.224, 10419.904, 329.491, 52878.983 24/05/12,10:29:13,12,08,1, 11.9,1,1, 10.224, 10419.797, 329.457, 52881.324 24/05/12,10:29:13,13,08,1, 11.9,1,1, 10.224, 10421.133, 329.443, 52880.990 24/05/12,10:29:13,14,08,1, 11.9,1,1, 10.224, 10419.817, 329.507, 52879.677 24/05/12,10:29:13,15,08,1, 11.9,1,1, 10.224, 10420.538, 329.268, 52881.966 24/05/12,10:29:13,16,08,1, 11.9,1,1, 10.224, 10420.686, 329.351, 52879.471 24/05/12,10:29:13,17,08,1, 11.9,1,1, 10.224, 10419.353, 329.321, 52879.935 24/05/12,10:29:13,18,08,1, 11.9,1,1, 10.224, 10420.445, 329.219, 52880.381 24/05/12,10:29:13,19,08,1, 11.9,1,1, 10.224, 10420.286, 329.714, 52879.946 24/05/12,10:29:14,00,08,1, 12.0,1,1, 10.220, 10420.282, 329.714, 52879.946 24/05/12,10:29:14,01,08,1, 12.0,1,1, 10.220, 10420.197, 329.665, 52879.589 24/05/12,10:29:14,02,08,1, 12.0,1,1, 10.220, 10420.707, 329.524, 52880.327 24/05/12,10:29:14,03,08,1, 12.0,1,1, 10.220, 10420.689, 330.003, 52879.549 24/05/12,10:29:14,04,08,1, 12.0,1,1, 10.220, 10420.499, 329.705, 52880.337 24/05/12,10:29:14,05,08,1, 12.0,1,1, 10.220, 10421.266, 329.825, 52880.552 24/05/12,10:29:14,06,08,1, 12.0,1,1, 10.220, 10420.800, 329.911, 52879.757 24/05/12,10:29:14,07,08,1, 12.0,1,1, 10.220, 10420.757, 329.476, 52880.483 24/05/12,10:29:14,08,08,1, 12.0,1,1, 10.220, 10421.020, 329.755, 52879.761 24/05/12,10:29:14,09,08,1, 12.0,1,1, 10.220, 10420.269, 329.717, 52879.610 24/05/12,10:29:14,10,08,1, 12.0,1,1, 10.220, 10420.745, 329.633, 52880.295 24/05/12,10:29:14,11,08,1, 12.0,1,1, 10.220, 10420.759, 330.049, 52879.539 24/05/12,10:29:14,12,08,1, 12.0,1,1, 10.220, 10420.601, 329.744, 52880.358 24/05/12,10:29:14,13,08,1, 12.0,1,1, 10.220, 10421.285, 329.862, 52880.548 24/05/12,10:29:14,14,08,1, 12.0,1,1, 10.220, 10420.815, 329.888, 52879.783 24/05/12,10:29:14,15,08,1, 12.0,1,1, 10.220, 10420.850, 329.516, 52880.556 24/05/12,10:29:14,16,08,1, 12.0,1,1, 10.220, 10421.069, 329.851, 52879.671 24/05/12,10:29:14,17,08,1, 12.0,1,1, 10.220, 10420.356, 329.709, 52879.542 24/05/12,10:29:14,18,08,1, 12.0,1,1, 10.220, 10420.782, 329.648, 52880.296 24/05/12,10:29:14,19,08,1, 12.0,1,1, 10.220, 10420.810, 330.081, 52879.490 24/05/12,10:29:15,00,09,1, 11.9,1,1, 10.215, 10420.808, 330.081, 52879.490 24/05/12,10:29:15,01,09,1, 11.9,1,1, 10.215, 10420.828, 330.053, 52879.101 24/05/12,10:29:15,02,09,1, 11.9,1,1, 10.215, 10421.304, 330.039, 52879.808 24/05/12,10:29:15,03,09,1, 11.9,1,1, 10.215, 10421.346, 330.427, 52879.173 24/05/12,10:29:15,04,09,1, 11.9,1,1, 10.215, 10421.199, 330.076, 52880.094 24/05/12,10:29:15,05,09,1, 11.9,1,1, 10.215, 10421.838, 330.224, 52879.964 24/05/12,10:29:15,06,09,1, 11.9,1,1, 10.215, 10421.419, 330.291, 52879.330 24/05/12,10:29:15,07,09,1, 11.9,1,1, 10.215, 10421.376, 329.867, 52879.916 24/05/12,10:29:15,08,09,1, 11.9,1,1, 10.215, 10421.632, 330.249, 52879.273 24/05/12,10:29:15,09,09,1, 11.9,1,1, 10.215, 10420.893, 330.111, 52879.140 24/05/12,10:29:15,10,09,1, 11.9,1,1, 10.215, 10421.393, 330.097, 52879.779 24/05/12,10:29:15,11,09,1, 11.9,1,1, 10.215, 10421.419, 330.473, 52879.131 24/05/12,10:29:15,12,09,1, 11.9,1,1, 10.215, 10421.286, 330.135, 52879.949 24/05/12,10:29:15,13,09,1, 11.9,1,1, 10.215, 10421.986, 330.258, 52879.935 24/05/12,10:29:15,14,09,1, 11.9,1,1, 10.215, 10421.418, 330.290, 52879.232 24/05/12,10:29:15,15,09,1, 11.9,1,1, 10.215, 10421.413, 329.904, 52879.853 24/05/12,10:29:15,16,09,1, 11.9,1,1, 10.215, 10421.611, 330.308, 52879.048 24/05/12,10:29:15,17,09,1, 11.9,1,1, 10.215, 10420.927, 330.217, 52879.140 24/05/12,10:29:15,18,09,1, 11.9,1,1, 10.215, 10421.504, 330.131, 52879.856 24/05/12,10:29:15,19,09,1, 11.9,1,1, 10.215, 10421.485, 330.580, 52879.147 24/05/12,10:29:16,00,09,1, 11.9,1,1, 10.222, 10421.484, 330.580, 52879.147 24/05/12,10:29:16,01,09,1, 11.9,1,1, 10.222, 10421.450, 330.490, 52878.797 24/05/12,10:29:16,02,09,1, 11.9,1,1, 10.222, 10422.031, 330.576, 52879.455 24/05/12,10:29:16,03,09,1, 11.9,1,1, 10.222, 10421.988, 330.912, 52878.841 24/05/12,10:29:16,04,09,1, 11.9,1,1, 10.222, 10421.911, 330.541, 52879.559 24/05/12,10:29:16,05,09,1, 11.9,1,1, 10.222, 10422.593, 330.697, 52879.461 24/05/12,10:29:16,06,09,1, 11.9,1,1, 10.222, 10421.994, 330.675, 52878.809 24/05/12,10:29:16,07,09,1, 11.9,1,1, 10.222, 10422.007, 330.304, 52879.395 24/05/12,10:29:16,08,09,1, 11.9,1,1, 10.222, 10422.149, 330.709, 52878.665 24/05/12,10:29:16,09,09,1, 11.9,1,1, 10.222, 10421.530, 330.589, 52878.721 24/05/12,10:29:16,10,09,1, 11.9,1,1, 10.222, 10422.155, 330.567, 52879.335 24/05/12,10:29:16,11,09,1, 11.9,1,1, 10.222, 10422.082, 330.963, 52878.672 24/05/12,10:29:16,12,09,1, 11.9,1,1, 10.222, 10421.958, 330.545, 52879.498 24/05/12,10:29:16,13,09,1, 11.9,1,1, 10.222, 10422.596, 330.716, 52879.369 24/05/12,10:29:16,14,09,1, 11.9,1,1, 10.222, 10422.085, 330.741, 52878.737 24/05/12,10:29:16,15,09,1, 11.9,1,1, 10.222, 10422.108, 330.345, 52879.354 24/05/12,10:29:16,16,09,1, 11.9,1,1, 10.222, 10422.218, 330.779, 52878.534 24/05/12,10:29:16,17,09,1, 11.9,1,1, 10.222, 10421.544, 330.552, 52878.600 24/05/12,10:29:16,18,09,1, 11.9,1,1, 10.222, 10422.159, 330.621, 52879.250 24/05/12,10:29:16,19,09,1, 11.9,1,1, 10.222, 10422.140, 330.981, 52878.638 24/05/12,10:29:17,00,09,1, 11.9,1,1, 10.223, 10422.134, 330.981, 52878.638 24/05/12,10:29:17,01,09,1, 11.9,1,1, 10.223, 10422.087, 331.024, 52878.374 24/05/12,10:29:17,02,09,1, 11.9,1,1, 10.223, 10422.784, 331.019, 52878.995 24/05/12,10:29:17,03,09,1, 11.9,1,1, 10.223, 10422.694, 331.434, 52878.336 24/05/12,10:29:17,04,09,1, 11.9,1,1, 10.223, 10422.632, 330.980, 52879.280 24/05/12,10:29:17,05,09,1, 11.9,1,1, 10.223, 10423.186, 331.163, 52878.916 24/05/12,10:29:17,06,09,1, 11.9,1,1, 10.223, 10422.571, 331.099, 52878.298 24/05/12,10:29:17,07,09,1, 11.9,1,1, 10.223, 10422.684, 330.807, 52878.956 24/05/12,10:29:17,08,09,1, 11.9,1,1, 10.223, 10422.747, 331.265, 52878.154 24/05/12,10:29:17,09,09,1, 11.9,1,1, 10.223, 10422.196, 331.068, 52878.362 24/05/12,10:29:17,10,09,1, 11.9,1,1, 10.223, 10422.859, 331.119, 52878.949 24/05/12,10:29:17,11,09,1, 11.9,1,1, 10.223, 10422.739, 331.448, 52878.354 24/05/12,10:29:17,12,09,1, 11.9,1,1, 10.223, 10422.699, 331.008, 52879.157 24/05/12,10:29:17,13,09,1, 11.9,1,1, 10.223, 10423.312, 331.215, 52878.878 24/05/12,10:29:17,14,09,1, 11.9,1,1, 10.223, 10422.583, 331.159, 52878.287 24/05/12,10:29:17,15,09,1, 11.9,1,1, 10.223, 10422.752, 330.831, 52878.951 24/05/12,10:29:17,16,09,1, 11.9,1,1, 10.223, 10422.803, 331.300, 52878.064 24/05/12,10:29:17,17,09,1, 11.9,1,1, 10.223, 10422.248, 331.094, 52878.332 24/05/12,10:29:17,18,09,1, 11.9,1,1, 10.223, 10422.935, 331.159, 52878.919 24/05/12,10:29:17,19,09,1, 11.9,1,1, 10.223, 10422.803, 331.473, 52878.228 24/05/12,10:29:18,00,09,1, 11.9,1,1, 10.225, 10422.802, 331.473, 52878.228 24/05/12,10:29:18,01,09,1, 11.9,1,1, 10.225, 10423.085, 331.631, 52878.360 24/05/12,10:29:18,02,09,1, 11.9,1,1, 10.225, 10423.290, 331.549, 52878.041 24/05/12,10:29:18,03,09,1, 11.9,1,1, 10.225, 10423.380, 331.998, 52878.310 24/05/12,10:29:18,04,09,1, 11.9,1,1, 10.225, 10423.561, 331.417, 52878.623 24/05/12,10:29:18,05,09,1, 11.9,1,1, 10.225, 10423.527, 331.599, 52878.014 24/05/12,10:29:18,06,09,1, 11.9,1,1, 10.225, 10423.397, 331.745, 52878.345 24/05/12,10:29:18,07,09,1, 11.9,1,1, 10.225, 10423.320, 331.282, 52877.960 24/05/12,10:29:18,08,09,1, 11.9,1,1, 10.225, 10423.156, 331.788, 52877.641 24/05/12,10:29:18,09,09,1, 11.9,1,1, 10.225, 10423.209, 331.601, 52878.223 24/05/12,10:29:18,10,09,1, 11.9,1,1, 10.225, 10423.324, 331.543, 52878.028 24/05/12,10:29:18,11,09,1, 11.9,1,1, 10.225, 10423.482, 332.071, 52878.451 24/05/12,10:29:18,12,09,1, 11.9,1,1, 10.225, 10423.621, 331.497, 52878.581 24/05/12,10:29:18,13,09,1, 11.9,1,1, 10.225, 10423.638, 331.724, 52877.953 24/05/12,10:29:18,14,09,1, 11.9,1,1, 10.225, 10423.458, 331.756, 52878.363 24/05/12,10:29:18,15,09,1, 11.9,1,1, 10.225, 10423.333, 331.274, 52877.924 24/05/12,10:29:18,16,09,1, 11.9,1,1, 10.225, 10423.269, 331.892, 52877.696 24/05/12,10:29:18,17,09,1, 11.9,1,1, 10.225, 10423.247, 331.751, 52878.270 24/05/12,10:29:18,18,09,1, 11.9,1,1, 10.225, 10423.445, 331.640, 52877.990 24/05/12,10:29:18,19,09,1, 11.9,1,1, 10.225, 10423.531, 332.086, 52878.362 24/05/12,10:29:19,00,09,1, 11.9,1,1, 10.228, 10423.528, 332.086, 52878.362 24/05/12,10:29:19,01,09,1, 11.9,1,1, 10.228, 10423.858, 332.136, 52877.977 24/05/12,10:29:19,02,09,1, 11.9,1,1, 10.228, 10424.072, 332.106, 52877.678 24/05/12,10:29:19,03,09,1, 11.9,1,1, 10.228, 10424.164, 332.528, 52878.071 24/05/12,10:29:19,04,09,1, 11.9,1,1, 10.228, 10424.270, 331.956, 52878.150 24/05/12,10:29:19,05,09,1, 11.9,1,1, 10.228, 10424.245, 332.121, 52877.448 24/05/12,10:29:19,06,09,1, 11.9,1,1, 10.228, 10424.097, 332.193, 52877.906 24/05/12,10:29:19,07,09,1, 11.9,1,1, 10.228, 10423.958, 331.824, 52877.545 24/05/12,10:29:19,08,09,1, 11.9,1,1, 10.228, 10423.884, 332.416, 52877.390 24/05/12,10:29:19,09,09,1, 11.9,1,1, 10.228, 10423.914, 332.181, 52877.927 24/05/12,10:29:19,10,09,1, 11.9,1,1, 10.228, 10424.132, 332.138, 52877.624 24/05/12,10:29:19,11,09,1, 11.9,1,1, 10.228, 10424.209, 332.549, 52878.020 24/05/12,10:29:19,12,09,1, 11.9,1,1, 10.228, 10424.360, 331.984, 52878.115 24/05/12,10:29:19,13,09,1, 11.9,1,1, 10.228, 10424.329, 332.232, 52877.493 24/05/12,10:29:19,14,09,1, 11.9,1,1, 10.228, 10424.118, 332.288, 52877.744 24/05/12,10:29:19,15,09,1, 11.9,1,1, 10.228, 10424.031, 331.868, 52877.435 24/05/12,10:29:19,16,09,1, 11.9,1,1, 10.228, 10423.979, 332.490, 52877.325 24/05/12,10:29:19,17,09,1, 11.9,1,1, 10.228, 10423.976, 332.234, 52877.895 24/05/12,10:29:19,18,09,1, 11.9,1,1, 10.228, 10424.193, 332.231, 52877.545 24/05/12,10:29:19,19,09,1, 11.9,1,1, 10.228, 10424.291, 332.622, 52877.951 24/05/12,10:29:20,00,07,1, 12.0,1,1, 10.226, 10424.287, 332.622, 52877.951 24/05/12,10:29:20,01,07,1, 12.0,1,1, 10.226, 10424.663, 332.610, 52877.546 24/05/12,10:29:20,02,07,1, 12.0,1,1, 10.226, 10424.878, 332.620, 52877.151 24/05/12,10:29:20,03,07,1, 12.0,1,1, 10.226, 10424.974, 333.034, 52877.570 24/05/12,10:29:20,04,07,1, 12.0,1,1, 10.226, 10425.066, 332.456, 52877.643 24/05/12,10:29:20,05,07,1, 12.0,1,1, 10.226, 10425.006, 332.763, 52877.078 24/05/12,10:29:20,06,07,1, 12.0,1,1, 10.226, 10424.763, 332.724, 52877.331 24/05/12,10:29:20,07,07,1, 12.0,1,1, 10.226, 10424.684, 332.368, 52876.983 24/05/12,10:29:20,08,07,1, 12.0,1,1, 10.226, 10424.637, 332.949, 52876.869 24/05/12,10:29:20,09,07,1, 12.0,1,1, 10.226, 10424.720, 332.735, 52877.563 24/05/12,10:29:20,10,07,1, 12.0,1,1, 10.226, 10425.047, 332.745, 52877.226 24/05/12,10:29:20,11,07,1, 12.0,1,1, 10.226, 10425.031, 333.092, 52877.517 24/05/12,10:29:20,12,07,1, 12.0,1,1, 10.226, 10425.137, 332.536, 52877.672 24/05/12,10:29:20,13,07,1, 12.0,1,1, 10.226, 10425.050, 332.733, 52877.022 24/05/12,10:29:20,14,07,1, 12.0,1,1, 10.226, 10424.833, 332.780, 52877.327 24/05/12,10:29:20,15,07,1, 12.0,1,1, 10.226, 10424.823, 332.446, 52876.915 24/05/12,10:29:20,16,07,1, 12.0,1,1, 10.226, 10424.719, 333.025, 52876.802 24/05/12,10:29:20,17,07,1, 12.0,1,1, 10.226, 10424.783, 332.768, 52877.586 24/05/12,10:29:20,18,07,1, 12.0,1,1, 10.226, 10425.113, 332.756, 52877.133 24/05/12,10:29:20,19,07,1, 12.0,1,1, 10.226, 10425.115, 333.149, 52877.535 24/05/12,10:29:21,00,07,1, 11.9,1,1, 10.216, 10425.113, 333.149, 52877.535 24/05/12,10:29:21,01,07,1, 11.9,1,1, 10.216, 10425.505, 333.264, 52877.262 24/05/12,10:29:21,02,07,1, 11.9,1,1, 10.216, 10425.797, 333.207, 52876.765 24/05/12,10:29:21,03,07,1, 11.9,1,1, 10.216, 10425.770, 333.512, 52877.188 24/05/12,10:29:21,04,07,1, 11.9,1,1, 10.216, 10425.855, 332.958, 52877.204 24/05/12,10:29:21,05,07,1, 11.9,1,1, 10.216, 10425.713, 333.268, 52876.494 24/05/12,10:29:21,06,07,1, 11.9,1,1, 10.216, 10425.484, 333.305, 52876.907 24/05/12,10:29:21,07,07,1, 11.9,1,1, 10.216, 10425.521, 332.941, 52876.594 24/05/12,10:29:21,08,07,1, 11.9,1,1, 10.216, 10425.484, 333.531, 52876.561 24/05/12,10:29:21,09,07,1, 11.9,1,1, 10.216, 10425.626, 333.232, 52877.099 24/05/12,10:29:21,10,07,1, 11.9,1,1, 10.216, 10425.836, 333.256, 52876.754 24/05/12,10:29:21,11,07,1, 11.9,1,1, 10.216, 10425.818, 333.565, 52877.105 24/05/12,10:29:21,12,07,1, 11.9,1,1, 10.216, 10425.896, 333.031, 52877.051 24/05/12,10:29:21,13,07,1, 11.9,1,1, 10.216, 10425.916, 333.401, 52876.973 24/05/12,10:29:21,14,07,1, 11.9,1,1, 10.216, 10425.288, 333.254, 52876.320 24/05/12,10:29:21,15,07,1, 11.9,1,1, 10.216, 10425.651, 333.086, 52877.012 24/05/12,10:29:21,16,07,1, 11.9,1,1, 10.216, 10425.733, 333.546, 52876.286 24/05/12,10:29:21,17,07,1, 11.9,1,1, 10.216, 10425.417, 333.337, 52876.981 24/05/12,10:29:21,18,07,1, 11.9,1,1, 10.216, 10426.246, 333.414, 52877.274 24/05/12,10:29:21,19,07,1, 11.9,1,1, 10.216, 10425.833, 333.552, 52876.586 24/05/12,10:29:22,00,06,1, 11.9,1,1, 10.227, 10425.831, 333.552, 52876.586 24/05/12,10:29:22,01,06,1, 11.9,1,1, 10.227, 10426.124, 333.752, 52876.726 24/05/12,10:29:22,02,06,1, 11.9,1,1, 10.227, 10426.932, 333.891, 52876.836 24/05/12,10:29:22,03,06,1, 11.9,1,1, 10.227, 10426.470, 333.919, 52876.111 24/05/12,10:29:22,04,06,1, 11.9,1,1, 10.227, 10426.461, 333.493, 52876.839 24/05/12,10:29:22,05,06,1, 11.9,1,1, 10.227, 10426.724, 333.840, 52876.071 24/05/12,10:29:22,06,06,1, 11.9,1,1, 10.227, 10426.009, 333.745, 52875.956 24/05/12,10:29:22,07,06,1, 11.9,1,1, 10.227, 10426.381, 333.639, 52876.700 24/05/12,10:29:22,08,06,1, 11.9,1,1, 10.227, 10426.463, 334.150, 52875.906 24/05/12,10:29:22,09,06,1, 11.9,1,1, 10.227, 10426.255, 333.783, 52876.745 24/05/12,10:29:22,10,06,1, 11.9,1,1, 10.227, 10426.968, 333.894, 52876.738 24/05/12,10:29:22,11,06,1, 11.9,1,1, 10.227, 10426.560, 333.966, 52876.103 24/05/12,10:29:22,12,06,1, 11.9,1,1, 10.227, 10426.585, 333.602, 52876.882 24/05/12,10:29:22,13,06,1, 11.9,1,1, 10.227, 10426.794, 333.943, 52875.963 24/05/12,10:29:22,14,06,1, 11.9,1,1, 10.227, 10426.029, 333.808, 52875.947 24/05/12,10:29:22,15,06,1, 11.9,1,1, 10.227, 10426.490, 333.752, 52876.680 24/05/12,10:29:22,16,06,1, 11.9,1,1, 10.227, 10426.532, 334.151, 52875.900 24/05/12,10:29:22,17,06,1, 11.9,1,1, 10.227, 10426.293, 333.837, 52876.611 24/05/12,10:29:22,18,06,1, 11.9,1,1, 10.227, 10427.118, 333.998, 52876.743 24/05/12,10:29:22,19,06,1, 11.9,1,1, 10.227, 10426.629, 334.086, 52876.016 24/05/12,10:29:23,00,07,1, 11.9,1,1, 10.222, 10426.624, 334.086, 52876.016 24/05/12,10:29:23,01,07,1, 11.9,1,1, 10.222, 10427.019, 334.274, 52876.427 24/05/12,10:29:23,02,07,1, 11.9,1,1, 10.222, 10427.723, 334.396, 52876.305 24/05/12,10:29:23,03,07,1, 11.9,1,1, 10.222, 10427.192, 334.456, 52875.655 24/05/12,10:29:23,04,07,1, 11.9,1,1, 10.222, 10427.264, 334.067, 52876.466 24/05/12,10:29:23,05,07,1, 11.9,1,1, 10.222, 10427.373, 334.420, 52875.417 24/05/12,10:29:23,06,07,1, 11.9,1,1, 10.222, 10426.657, 334.284, 52875.501 24/05/12,10:29:23,07,07,1, 11.9,1,1, 10.222, 10427.305, 334.286, 52876.235 24/05/12,10:29:23,08,07,1, 11.9,1,1, 10.222, 10427.261, 334.681, 52875.429 24/05/12,10:29:23,09,07,1, 11.9,1,1, 10.222, 10427.132, 334.336, 52876.408 24/05/12,10:29:23,10,07,1, 11.9,1,1, 10.222, 10427.849, 334.440, 52876.242 24/05/12,10:29:23,11,07,1, 11.9,1,1, 10.222, 10427.202, 334.463, 52875.586 24/05/12,10:29:23,12,07,1, 11.9,1,1, 10.222, 10427.303, 334.078, 52876.310 24/05/12,10:29:23,13,07,1, 11.9,1,1, 10.222, 10427.461, 334.513, 52875.394 24/05/12,10:29:23,14,07,1, 11.9,1,1, 10.222, 10426.768, 334.396, 52875.507 24/05/12,10:29:23,15,07,1, 11.9,1,1, 10.222, 10427.367, 334.348, 52876.240 24/05/12,10:29:23,16,07,1, 11.9,1,1, 10.222, 10427.308, 334.729, 52875.356 24/05/12,10:29:23,17,07,1, 11.9,1,1, 10.222, 10427.202, 334.398, 52876.305 24/05/12,10:29:23,18,07,1, 11.9,1,1, 10.222, 10427.902, 334.519, 52876.197 24/05/12,10:29:23,19,07,1, 11.9,1,1, 10.222, 10427.308, 334.571, 52875.531 24/05/12,10:29:24,00,07,1, 11.9,1,1, 10.224, 10427.308, 334.571, 52875.531 24/05/12,10:29:24,01,07,1, 11.9,1,1, 10.224, 10427.897, 334.778, 52875.988 24/05/12,10:29:24,02,07,1, 11.9,1,1, 10.224, 10428.573, 334.961, 52875.704 24/05/12,10:29:24,03,07,1, 11.9,1,1, 10.224, 10427.801, 334.943, 52875.050 24/05/12,10:29:24,04,07,1, 11.9,1,1, 10.224, 10427.982, 334.618, 52875.794 24/05/12,10:29:24,05,07,1, 11.9,1,1, 10.224, 10428.081, 335.059, 52874.808 24/05/12,10:29:24,06,07,1, 11.9,1,1, 10.224, 10427.512, 334.871, 52875.217 24/05/12,10:29:24,07,07,1, 11.9,1,1, 10.224, 10428.143, 334.887, 52875.878 24/05/12,10:29:24,08,07,1, 11.9,1,1, 10.224, 10428.041, 335.212, 52875.042 24/05/12,10:29:24,09,07,1, 11.9,1,1, 10.224, 10428.001, 334.833, 52875.936 24/05/12,10:29:24,10,07,1, 11.9,1,1, 10.224, 10428.603, 335.035, 52875.705 24/05/12,10:29:24,11,07,1, 11.9,1,1, 10.224, 10427.903, 334.969, 52875.030 24/05/12,10:29:24,12,07,1, 11.9,1,1, 10.224, 10428.038, 334.654, 52875.736 24/05/12,10:29:24,13,07,1, 11.9,1,1, 10.224, 10428.101, 335.076, 52874.810 24/05/12,10:29:24,14,07,1, 11.9,1,1, 10.224, 10427.530, 334.955, 52875.192 24/05/12,10:29:24,15,07,1, 11.9,1,1, 10.224, 10428.300, 335.009, 52875.756 24/05/12,10:29:24,16,07,1, 11.9,1,1, 10.224, 10428.179, 335.325, 52874.996 24/05/12,10:29:24,17,07,1, 11.9,1,1, 10.224, 10428.067, 334.851, 52875.872 24/05/12,10:29:24,18,07,1, 11.9,1,1, 10.224, 10428.754, 335.039, 52875.606 24/05/12,10:29:24,19,07,1, 11.9,1,1, 10.224, 10427.940, 335.051, 52875.037 24/05/12,10:29:25,00,07,1, 11.9,1,1, 10.225, 10427.934, 335.051, 52875.037 24/05/12,10:29:25,01,07,1, 11.9,1,1, 10.225, 10428.819, 335.247, 52875.633 24/05/12,10:29:25,02,07,1, 11.9,1,1, 10.225, 10429.291, 335.504, 52874.971 24/05/12,10:29:25,03,07,1, 11.9,1,1, 10.225, 10428.538, 335.458, 52874.619 24/05/12,10:29:25,04,07,1, 11.9,1,1, 10.225, 10428.769, 335.299, 52875.316 24/05/12,10:29:25,05,07,1, 11.9,1,1, 10.225, 10428.764, 335.704, 52874.491 24/05/12,10:29:25,06,07,1, 11.9,1,1, 10.225, 10428.346, 335.431, 52874.899 24/05/12,10:29:25,07,07,1, 11.9,1,1, 10.225, 10429.134, 335.554, 52875.394 24/05/12,10:29:25,08,07,1, 11.9,1,1, 10.225, 10428.932, 335.773, 52874.670 24/05/12,10:29:25,09,07,1, 11.9,1,1, 10.225, 10428.925, 335.369, 52875.502 24/05/12,10:29:25,10,07,1, 11.9,1,1, 10.225, 10429.383, 335.539, 52874.915 24/05/12,10:29:25,11,07,1, 11.9,1,1, 10.225, 10428.590, 335.497, 52874.535 24/05/12,10:29:25,12,07,1, 11.9,1,1, 10.225, 10428.792, 335.249, 52875.086 24/05/12,10:29:25,13,07,1, 11.9,1,1, 10.225, 10428.854, 335.683, 52874.193 24/05/12,10:29:25,14,07,1, 11.9,1,1, 10.225, 10428.484, 335.563, 52874.919 24/05/12,10:29:25,15,07,1, 11.9,1,1, 10.225, 10429.211, 335.599, 52875.365 24/05/12,10:29:25,16,07,1, 11.9,1,1, 10.225, 10428.973, 335.839, 52874.666 24/05/12,10:29:25,17,07,1, 11.9,1,1, 10.225, 10429.015, 335.363, 52875.558 24/05/12,10:29:25,18,07,1, 11.9,1,1, 10.225, 10429.414, 335.624, 52874.983 24/05/12,10:29:25,19,07,1, 11.9,1,1, 10.225, 10428.612, 335.552, 52874.480 24/05/12,10:29:26,00,07,1, 11.9,1,1, 10.224, 10428.610, 335.552, 52874.480 24/05/12,10:29:26,01,07,1, 11.9,1,1, 10.224, 10429.918, 335.943, 52876.015 24/05/12,10:29:26,02,07,1, 11.9,1,1, 10.224, 10430.097, 335.945, 52873.575 24/05/12,10:29:26,03,07,1, 11.9,1,1, 10.224, 10428.756, 336.010, 52874.033 24/05/12,10:29:26,04,07,1, 11.9,1,1, 10.224, 10430.115, 335.930, 52875.473 24/05/12,10:29:26,05,07,1, 11.9,1,1, 10.224, 10429.297, 336.210, 52872.901 24/05/12,10:29:26,06,07,1, 11.9,1,1, 10.224, 10429.227, 336.127, 52875.407 24/05/12,10:29:26,07,07,1, 11.9,1,1, 10.224, 10430.503, 336.125, 52874.947 24/05/12,10:29:26,08,07,1, 11.9,1,1, 10.224, 10429.198, 336.153, 52873.406 24/05/12,10:29:26,09,07,1, 11.9,1,1, 10.224, 10430.019, 335.986, 52875.916 24/05/12,10:29:26,10,07,1, 11.9,1,1, 10.224, 10430.182, 336.066, 52873.678 24/05/12,10:29:26,11,07,1, 11.9,1,1, 10.224, 10428.826, 336.077, 52874.071 24/05/12,10:29:26,12,07,1, 11.9,1,1, 10.224, 10430.125, 335.969, 52875.399 24/05/12,10:29:26,13,07,1, 11.9,1,1, 10.224, 10429.385, 336.246, 52872.862 24/05/12,10:29:26,14,07,1, 11.9,1,1, 10.224, 10429.290, 336.209, 52875.409 24/05/12,10:29:26,15,07,1, 11.9,1,1, 10.224, 10430.614, 336.172, 52874.880 24/05/12,10:29:26,16,07,1, 11.9,1,1, 10.224, 10429.259, 336.250, 52873.424 24/05/12,10:29:26,17,07,1, 11.9,1,1, 10.224, 10430.109, 336.037, 52875.940 24/05/12,10:29:26,18,07,1, 11.9,1,1, 10.224, 10430.247, 336.051, 52873.517 24/05/12,10:29:26,19,07,1, 11.9,1,1, 10.224, 10428.874, 336.119, 52874.024 24/05/12,10:29:27,00,06,1, 12.0,1,1, 10.222, 10428.869, 336.119, 52874.024 24/05/12,10:29:27,01,06,1, 12.0,1,1, 10.222, 10430.871, 336.498, 52875.490 24/05/12,10:29:27,02,06,1, 12.0,1,1, 10.222, 10430.635, 336.590, 52872.733 24/05/12,10:29:27,03,06,1, 12.0,1,1, 10.222, 10429.545, 336.630, 52873.769 24/05/12,10:29:27,04,06,1, 12.0,1,1, 10.222, 10430.985, 336.592, 52874.854 24/05/12,10:29:27,05,06,1, 12.0,1,1, 10.222, 10430.072, 336.831, 52872.675 24/05/12,10:29:27,06,06,1, 12.0,1,1, 10.222, 10430.317, 336.754, 52875.383 24/05/12,10:29:27,07,06,1, 12.0,1,1, 10.222, 10431.338, 336.655, 52874.217 24/05/12,10:29:27,08,06,1, 12.0,1,1, 10.222, 10429.963, 336.739, 52873.072 24/05/12,10:29:27,09,06,1, 12.0,1,1, 10.222, 10430.899, 336.516, 52875.340 24/05/12,10:29:27,10,06,1, 12.0,1,1, 10.222, 10430.723, 336.629, 52872.753 24/05/12,10:29:27,11,06,1, 12.0,1,1, 10.222, 10429.622, 336.711, 52873.734 24/05/12,10:29:27,12,06,1, 12.0,1,1, 10.222, 10431.110, 336.697, 52874.863 24/05/12,10:29:27,13,06,1, 12.0,1,1, 10.222, 10430.129, 336.843, 52872.569 24/05/12,10:29:27,14,06,1, 12.0,1,1, 10.222, 10430.412, 336.754, 52875.221 24/05/12,10:29:27,15,06,1, 12.0,1,1, 10.222, 10431.468, 336.773, 52874.167 24/05/12,10:29:27,16,06,1, 12.0,1,1, 10.222, 10430.014, 336.823, 52873.024 24/05/12,10:29:27,17,06,1, 12.0,1,1, 10.222, 10430.994, 336.611, 52875.346 24/05/12,10:29:27,18,06,1, 12.0,1,1, 10.222, 10430.757, 336.688, 52872.737 24/05/12,10:29:27,19,06,1, 12.0,1,1, 10.222, 10429.683, 336.740, 52873.827 24/05/12,10:29:28,00,06,1, 12.0,1,1, 10.217, 10429.678, 336.740, 52873.827 24/05/12,10:29:28,01,06,1, 12.0,1,1, 10.217, 10431.677, 337.082, 52874.908 24/05/12,10:29:28,02,06,1, 12.0,1,1, 10.217, 10431.241, 337.180, 52872.095 24/05/12,10:29:28,03,06,1, 12.0,1,1, 10.217, 10430.459, 337.236, 52873.716 24/05/12,10:29:28,04,06,1, 12.0,1,1, 10.217, 10431.980, 337.216, 52874.336 24/05/12,10:29:28,05,06,1, 12.0,1,1, 10.217, 10430.914, 337.476, 52872.393 24/05/12,10:29:28,06,06,1, 12.0,1,1, 10.217, 10431.422, 337.326, 52875.090 24/05/12,10:29:28,07,06,1, 12.0,1,1, 10.217, 10432.206, 337.274, 52873.370 24/05/12,10:29:28,08,06,1, 12.0,1,1, 10.217, 10430.729, 337.255, 52872.779 24/05/12,10:29:28,09,06,1, 12.0,1,1, 10.217, 10431.781, 337.118, 52874.781 24/05/12,10:29:28,10,06,1, 12.0,1,1, 10.217, 10431.276, 337.279, 52872.087 24/05/12,10:29:28,11,06,1, 12.0,1,1, 10.217, 10430.553, 337.353, 52873.791 24/05/12,10:29:28,12,06,1, 12.0,1,1, 10.217, 10432.070, 337.344, 52874.271 24/05/12,10:29:28,13,06,1, 12.0,1,1, 10.217, 10431.056, 337.495, 52872.389 24/05/12,10:29:28,14,06,1, 12.0,1,1, 10.217, 10431.498, 337.357, 52875.091 24/05/12,10:29:28,15,06,1, 12.0,1,1, 10.217, 10432.214, 337.291, 52873.331 24/05/12,10:29:28,16,06,1, 12.0,1,1, 10.217, 10430.728, 337.313, 52872.713 24/05/12,10:29:28,17,06,1, 12.0,1,1, 10.217, 10431.826, 337.185, 52874.732 24/05/12,10:29:28,18,06,1, 12.0,1,1, 10.217, 10431.359, 337.343, 52871.990 24/05/12,10:29:28,19,06,1, 12.0,1,1, 10.217, 10430.658, 337.367, 52873.727 24/05/12,10:29:29,00,09,1, 11.9,1,1, 10.218, 10430.654, 337.367, 52873.727 24/05/12,10:29:29,01,09,1, 11.9,1,1, 10.218, 10432.134, 337.713, 52874.304 24/05/12,10:29:29,02,09,1, 11.9,1,1, 10.218, 10432.428, 337.973, 52872.242 24/05/12,10:29:29,03,09,1, 11.9,1,1, 10.218, 10431.195, 337.737, 52872.698 24/05/12,10:29:29,04,09,1, 11.9,1,1, 10.218, 10432.965, 338.001, 52874.465 24/05/12,10:29:29,05,09,1, 11.9,1,1, 10.218, 10431.869, 337.948, 52871.316 24/05/12,10:29:29,06,09,1, 11.9,1,1, 10.218, 10432.512, 337.810, 52874.583 24/05/12,10:29:29,07,09,1, 11.9,1,1, 10.218, 10432.850, 337.798, 52872.576 24/05/12,10:29:29,08,09,1, 11.9,1,1, 10.218, 10431.401, 337.820, 52872.440 24/05/12,10:29:29,09,09,1, 11.9,1,1, 10.218, 10432.603, 337.686, 52874.144 24/05/12,10:29:29,10,09,1, 11.9,1,1, 10.218, 10431.936, 337.968, 52871.472 24/05/12,10:29:29,11,09,1, 11.9,1,1, 10.218, 10431.634, 337.968, 52873.715 24/05/12,10:29:29,12,09,1, 11.9,1,1, 10.218, 10433.131, 337.955, 52873.673 24/05/12,10:29:29,13,09,1, 11.9,1,1, 10.218, 10431.829, 338.076, 52872.028 24/05/12,10:29:29,14,09,1, 11.9,1,1, 10.218, 10432.556, 337.797, 52874.637 24/05/12,10:29:29,15,09,1, 11.9,1,1, 10.218, 10432.926, 337.819, 52872.384 24/05/12,10:29:29,16,09,1, 11.9,1,1, 10.218, 10431.464, 337.902, 52872.396 24/05/12,10:29:29,17,09,1, 11.9,1,1, 10.218, 10432.746, 337.796, 52874.077 24/05/12,10:29:29,18,09,1, 11.9,1,1, 10.218, 10432.036, 338.016, 52871.429 24/05/12,10:29:29,19,09,1, 11.9,1,1, 10.218, 10431.745, 338.032, 52873.740 24/05/12,10:29:30,00,09,1, 11.9,1,1, 10.225, 10431.739, 338.032, 52873.740 24/05/12,10:29:30,01,09,1, 11.9,1,1, 10.225, 10433.462, 338.352, 52873.575 24/05/12,10:29:30,02,09,1, 11.9,1,1, 10.225, 10432.657, 338.607, 52871.179 24/05/12,10:29:30,03,09,1, 11.9,1,1, 10.225, 10432.670, 338.533, 52873.774 24/05/12,10:29:30,04,09,1, 11.9,1,1, 10.225, 10433.879, 338.517, 52873.005 24/05/12,10:29:30,05,09,1, 11.9,1,1, 10.225, 10432.584, 338.574, 52871.651 24/05/12,10:29:30,06,09,1, 11.9,1,1, 10.225, 10433.395, 338.361, 52874.051 24/05/12,10:29:30,07,09,1, 11.9,1,1, 10.225, 10433.376, 338.429, 52871.526 24/05/12,10:29:30,08,09,1, 11.9,1,1, 10.225, 10432.140, 338.479, 52872.212 24/05/12,10:29:30,09,09,1, 11.9,1,1, 10.225, 10433.579, 338.353, 52873.506 24/05/12,10:29:30,10,09,1, 11.9,1,1, 10.225, 10432.747, 338.613, 52871.169 24/05/12,10:29:30,11,09,1, 11.9,1,1, 10.225, 10432.761, 338.627, 52873.873 24/05/12,10:29:30,12,09,1, 11.9,1,1, 10.225, 10434.016, 338.593, 52873.052 24/05/12,10:29:30,13,09,1, 11.9,1,1, 10.225, 10432.644, 338.668, 52871.756 24/05/12,10:29:30,14,09,1, 11.9,1,1, 10.225, 10433.499, 338.408, 52874.208 24/05/12,10:29:30,15,09,1, 11.9,1,1, 10.225, 10433.440, 338.447, 52871.521 24/05/12,10:29:30,16,09,1, 11.9,1,1, 10.225, 10432.274, 338.509, 52872.272 24/05/12,10:29:30,17,09,1, 11.9,1,1, 10.225, 10433.642, 338.520, 52873.468 24/05/12,10:29:30,18,09,1, 11.9,1,1, 10.225, 10432.846, 338.744, 52871.017 24/05/12,10:29:30,19,09,1, 11.9,1,1, 10.225, 10432.889, 338.679, 52873.882 24/05/12,10:29:31,00,09,1, 11.9,1,1, 10.227, 10432.882, 338.679, 52873.882 24/05/12,10:29:31,01,09,1, 11.9,1,1, 10.227, 10434.429, 339.051, 52873.156 24/05/12,10:29:31,02,09,1, 11.9,1,1, 10.227, 10433.474, 339.238, 52870.974 24/05/12,10:29:31,03,09,1, 11.9,1,1, 10.227, 10433.815, 339.099, 52873.628 24/05/12,10:29:31,04,09,1, 11.9,1,1, 10.227, 10434.732, 339.045, 52872.219 24/05/12,10:29:31,05,09,1, 11.9,1,1, 10.227, 10433.268, 339.063, 52871.379 24/05/12,10:29:31,06,09,1, 11.9,1,1, 10.227, 10434.263, 338.946, 52873.490 24/05/12,10:29:31,07,09,1, 11.9,1,1, 10.227, 10433.924, 339.099, 52870.805 24/05/12,10:29:31,08,09,1, 11.9,1,1, 10.227, 10433.043, 339.143, 52872.153 24/05/12,10:29:31,09,09,1, 11.9,1,1, 10.227, 10434.538, 339.161, 52872.967 24/05/12,10:29:31,10,09,1, 11.9,1,1, 10.227, 10433.558, 339.352, 52870.897 24/05/12,10:29:31,11,09,1, 11.9,1,1, 10.227, 10433.939, 339.162, 52873.600 24/05/12,10:29:31,12,09,1, 11.9,1,1, 10.227, 10434.744, 339.092, 52872.117 24/05/12,10:29:31,13,09,1, 11.9,1,1, 10.227, 10433.304, 339.156, 52871.377 24/05/12,10:29:31,14,09,1, 11.9,1,1, 10.227, 10434.347, 338.940, 52873.384 24/05/12,10:29:31,15,09,1, 11.9,1,1, 10.227, 10433.927, 339.106, 52870.738 24/05/12,10:29:31,16,09,1, 11.9,1,1, 10.227, 10433.141, 339.182, 52872.170 24/05/12,10:29:31,17,09,1, 11.9,1,1, 10.227, 10434.592, 339.174, 52872.900 24/05/12,10:29:31,18,09,1, 11.9,1,1, 10.227, 10433.598, 339.380, 52870.704 24/05/12,10:29:31,19,09,1, 11.9,1,1, 10.227, 10434.031, 339.234, 52873.536 24/05/12,10:29:32,00,09,1, 11.9,1,1, 10.225, 10434.026, 339.234, 52873.536 24/05/12,10:29:32,01,09,1, 11.9,1,1, 10.225, 10435.632, 339.755, 52872.873 24/05/12,10:29:32,02,09,1, 11.9,1,1, 10.225, 10433.956, 339.814, 52870.309 24/05/12,10:29:32,03,09,1, 11.9,1,1, 10.225, 10435.048, 339.754, 52873.896 24/05/12,10:29:32,04,09,1, 11.9,1,1, 10.225, 10435.452, 339.572, 52870.781 24/05/12,10:29:32,05,09,1, 11.9,1,1, 10.225, 10433.595, 339.622, 52870.778 24/05/12,10:29:32,06,09,1, 11.9,1,1, 10.225, 10435.404, 339.585, 52873.178 24/05/12,10:29:32,07,09,1, 11.9,1,1, 10.225, 10434.356, 339.706, 52869.601 24/05/12,10:29:32,08,09,1, 11.9,1,1, 10.225, 10434.032, 339.833, 52872.525 24/05/12,10:29:32,09,09,1, 11.9,1,1, 10.225, 10435.886, 339.782, 52872.425 24/05/12,10:29:32,10,09,1, 11.9,1,1, 10.225, 10434.083, 339.789, 52870.195 24/05/12,10:29:32,11,09,1, 11.9,1,1, 10.225, 10435.167, 339.739, 52873.768 24/05/12,10:29:32,12,09,1, 11.9,1,1, 10.225, 10435.520, 339.640, 52870.652 24/05/12,10:29:32,13,09,1, 11.9,1,1, 10.225, 10433.732, 339.753, 52870.955 24/05/12,10:29:32,14,09,1, 11.9,1,1, 10.225, 10435.509, 339.670, 52873.255 24/05/12,10:29:32,15,09,1, 11.9,1,1, 10.225, 10434.438, 339.733, 52869.627 24/05/12,10:29:32,16,09,1, 11.9,1,1, 10.225, 10434.133, 339.863, 52872.623 24/05/12,10:29:32,17,09,1, 11.9,1,1, 10.225, 10435.961, 339.789, 52872.431 24/05/12,10:29:32,18,09,1, 11.9,1,1, 10.225, 10434.161, 339.915, 52870.251 24/05/12,10:29:32,19,09,1, 11.9,1,1, 10.225, 10435.260, 339.816, 52873.676 24/05/12,10:29:33,00,09,1, 11.9,1,1, 10.226, 10435.252, 339.816, 52873.676 24/05/12,10:29:33,01,09,1, 11.9,1,1, 10.226, 10436.633, 340.242, 52871.538 24/05/12,10:29:33,02,09,1, 11.9,1,1, 10.226, 10434.760, 340.360, 52870.001 24/05/12,10:29:33,03,09,1, 11.9,1,1, 10.226, 10436.121, 340.247, 52873.295 24/05/12,10:29:33,04,09,1, 11.9,1,1, 10.226, 10435.832, 340.172, 52869.777 24/05/12,10:29:33,05,09,1, 11.9,1,1, 10.226, 10434.412, 340.276, 52871.009 24/05/12,10:29:33,06,09,1, 11.9,1,1, 10.226, 10436.350, 340.268, 52872.483 24/05/12,10:29:33,07,09,1, 11.9,1,1, 10.226, 10435.033, 340.403, 52869.266 24/05/12,10:29:33,08,09,1, 11.9,1,1, 10.226, 10435.331, 340.477, 52872.886 24/05/12,10:29:33,09,09,1, 11.9,1,1, 10.226, 10436.693, 340.302, 52871.416 24/05/12,10:29:33,10,09,1, 11.9,1,1, 10.226, 10434.812, 340.270, 52869.990 24/05/12,10:29:33,11,09,1, 11.9,1,1, 10.226, 10436.190, 340.231, 52873.070 24/05/12,10:29:33,12,09,1, 11.9,1,1, 10.226, 10435.845, 340.184, 52869.694 24/05/12,10:29:33,13,09,1, 11.9,1,1, 10.226, 10434.472, 340.373, 52871.127 24/05/12,10:29:33,14,09,1, 11.9,1,1, 10.226, 10436.454, 340.403, 52872.378 24/05/12,10:29:33,15,09,1, 11.9,1,1, 10.226, 10435.087, 340.451, 52869.285 24/05/12,10:29:33,16,09,1, 11.9,1,1, 10.226, 10435.447, 340.542, 52872.841 24/05/12,10:29:33,17,09,1, 11.9,1,1, 10.226, 10436.768, 340.358, 52871.288 24/05/12,10:29:33,18,09,1, 11.9,1,1, 10.226, 10434.878, 340.412, 52869.977 24/05/12,10:29:33,19,09,1, 11.9,1,1, 10.226, 10436.295, 340.322, 52873.050 24/05/12,10:29:34,00,09,1, 11.9,1,1, 10.222, 10436.295, 340.322, 52873.050 24/05/12,10:29:34,01,09,1, 11.9,1,1, 10.222, 10437.326, 340.791, 52870.422 24/05/12,10:29:34,02,09,1, 11.9,1,1, 10.222, 10435.414, 340.836, 52869.855 24/05/12,10:29:34,03,09,1, 11.9,1,1, 10.222, 10437.070, 340.750, 52872.462 24/05/12,10:29:34,04,09,1, 11.9,1,1, 10.222, 10436.233, 340.813, 52868.778 24/05/12,10:29:34,05,09,1, 11.9,1,1, 10.222, 10435.492, 340.959, 52871.332 24/05/12,10:29:34,06,09,1, 11.9,1,1, 10.222, 10437.389, 340.907, 52871.734 24/05/12,10:29:34,07,09,1, 11.9,1,1, 10.222, 10435.753, 340.986, 52868.989 24/05/12,10:29:34,08,09,1, 11.9,1,1, 10.222, 10436.700, 341.027, 52872.785 24/05/12,10:29:34,09,09,1, 11.9,1,1, 10.222, 10437.392, 340.871, 52870.258 24/05/12,10:29:34,10,09,1, 11.9,1,1, 10.222, 10435.494, 340.881, 52869.920 24/05/12,10:29:34,11,09,1, 11.9,1,1, 10.222, 10437.118, 340.755, 52872.382 24/05/12,10:29:34,12,09,1, 11.9,1,1, 10.222, 10436.260, 340.870, 52868.712 24/05/12,10:29:34,13,09,1, 11.9,1,1, 10.222, 10435.558, 341.101, 52871.442 24/05/12,10:29:34,14,09,1, 11.9,1,1, 10.222, 10437.568, 341.021, 52871.696 24/05/12,10:29:34,15,09,1, 11.9,1,1, 10.222, 10435.887, 341.069, 52869.107 24/05/12,10:29:34,16,09,1, 11.9,1,1, 10.222, 10436.761, 341.027, 52872.745 24/05/12,10:29:34,17,09,1, 11.9,1,1, 10.222, 10437.472, 340.886, 52870.119 24/05/12,10:29:34,18,09,1, 11.9,1,1, 10.222, 10435.560, 340.954, 52869.831 24/05/12,10:29:34,19,09,1, 11.9,1,1, 10.222, 10437.260, 340.882, 52872.449 24/05/12,10:29:35,00,08,1, 11.8,1,1, 10.225, 10437.255, 340.882, 52872.449 24/05/12,10:29:35,01,08,1, 11.8,1,1, 10.225, 10437.812, 341.281, 52869.298 24/05/12,10:29:35,02,08,1, 11.8,1,1, 10.225, 10436.159, 341.421, 52869.863 24/05/12,10:29:35,03,08,1, 11.8,1,1, 10.225, 10437.956, 341.447, 52871.686 24/05/12,10:29:35,04,08,1, 11.8,1,1, 10.225, 10436.824, 341.548, 52868.292 24/05/12,10:29:35,05,08,1, 11.8,1,1, 10.225, 10436.788, 341.626, 52871.541 24/05/12,10:29:35,06,08,1, 11.8,1,1, 10.225, 10438.460, 341.517, 52870.874 24/05/12,10:29:35,07,08,1, 11.8,1,1, 10.225, 10436.542, 341.576, 52868.917 24/05/12,10:29:35,08,08,1, 11.8,1,1, 10.225, 10437.861, 341.491, 52872.350 24/05/12,10:29:35,09,08,1, 11.8,1,1, 10.225, 10437.836, 341.391, 52869.022 24/05/12,10:29:35,10,08,1, 11.8,1,1, 10.225, 10436.179, 341.496, 52869.715 24/05/12,10:29:35,11,08,1, 11.8,1,1, 10.225, 10438.043, 341.459, 52871.588 24/05/12,10:29:35,12,08,1, 11.8,1,1, 10.225, 10436.878, 341.574, 52868.314 24/05/12,10:29:35,13,08,1, 11.8,1,1, 10.225, 10436.911, 341.728, 52871.700 24/05/12,10:29:35,14,08,1, 11.8,1,1, 10.225, 10438.553, 341.616, 52870.750 24/05/12,10:29:35,15,08,1, 11.8,1,1, 10.225, 10436.714, 341.691, 52869.039 24/05/12,10:29:35,16,08,1, 11.8,1,1, 10.225, 10437.932, 341.517, 52872.404 24/05/12,10:29:35,17,08,1, 11.8,1,1, 10.225, 10437.861, 341.401, 52868.935 24/05/12,10:29:35,18,08,1, 11.8,1,1, 10.225, 10436.329, 341.568, 52869.874 24/05/12,10:29:35,19,08,1, 11.8,1,1, 10.225, 10438.194, 341.580, 52871.701 24/05/12,10:29:36,00,08,1, 11.9,1,1, 10.218, 10438.190, 341.580, 52871.701 24/05/12,10:29:36,01,08,1, 11.9,1,1, 10.218, 10438.185, 342.013, 52868.161 24/05/12,10:29:36,02,08,1, 11.9,1,1, 10.218, 10437.061, 342.109, 52870.051 24/05/12,10:29:36,03,08,1, 11.9,1,1, 10.218, 10439.047, 342.130, 52871.085 24/05/12,10:29:36,04,08,1, 11.9,1,1, 10.218, 10437.544, 342.246, 52868.095 24/05/12,10:29:36,05,08,1, 11.9,1,1, 10.218, 10438.134, 342.289, 52871.968 24/05/12,10:29:36,06,08,1, 11.9,1,1, 10.218, 10439.223, 342.066, 52869.799 24/05/12,10:29:36,07,08,1, 11.9,1,1, 10.218, 10437.240, 342.104, 52868.734 24/05/12,10:29:36,08,08,1, 11.9,1,1, 10.218, 10438.849, 342.030, 52871.702 24/05/12,10:29:36,09,08,1, 11.9,1,1, 10.218, 10438.191, 342.063, 52868.047 24/05/12,10:29:36,10,08,1, 11.9,1,1, 10.218, 10437.177, 342.225, 52870.049 24/05/12,10:29:36,11,08,1, 11.9,1,1, 10.218, 10439.194, 342.164, 52870.936 24/05/12,10:29:36,12,08,1, 11.9,1,1, 10.218, 10437.658, 342.266, 52867.991 24/05/12,10:29:36,13,08,1, 11.9,1,1, 10.218, 10438.267, 342.274, 52871.714 24/05/12,10:29:36,14,08,1, 11.9,1,1, 10.218, 10439.345, 342.187, 52869.633 24/05/12,10:29:36,15,08,1, 11.9,1,1, 10.218, 10437.346, 342.163, 52868.716 24/05/12,10:29:36,16,08,1, 11.9,1,1, 10.218, 10438.903, 342.123, 52871.703 24/05/12,10:29:36,17,08,1, 11.9,1,1, 10.218, 10438.242, 342.109, 52867.773 24/05/12,10:29:36,18,08,1, 11.9,1,1, 10.218, 10437.264, 342.266, 52869.940 24/05/12,10:29:36,19,08,1, 11.9,1,1, 10.218, 10439.264, 342.266, 52870.954 24/05/12,10:29:37,00,07,1, 11.9,1,1, 10.227, 10439.258, 342.266, 52870.954 24/05/12,10:29:37,01,07,1, 11.9,1,1, 10.227, 10438.888, 342.694, 52867.642 24/05/12,10:29:37,02,07,1, 11.9,1,1, 10.227, 10438.158, 342.768, 52869.864 24/05/12,10:29:37,03,07,1, 11.9,1,1, 10.227, 10440.142, 342.896, 52870.569 24/05/12,10:29:37,04,07,1, 11.9,1,1, 10.227, 10438.536, 342.804, 52867.777 24/05/12,10:29:37,05,07,1, 11.9,1,1, 10.227, 10439.184, 342.729, 52871.192 24/05/12,10:29:37,06,07,1, 11.9,1,1, 10.227, 10439.987, 342.716, 52868.954 24/05/12,10:29:37,07,07,1, 11.9,1,1, 10.227, 10437.972, 342.672, 52868.280 24/05/12,10:29:37,08,07,1, 11.9,1,1, 10.227, 10439.611, 342.712, 52870.953 24/05/12,10:29:37,09,07,1, 11.9,1,1, 10.227, 10439.010, 342.846, 52867.579 24/05/12,10:29:37,10,07,1, 11.9,1,1, 10.227, 10438.256, 342.870, 52869.855 24/05/12,10:29:37,11,07,1, 11.9,1,1, 10.227, 10440.255, 342.942, 52870.468 24/05/12,10:29:37,12,07,1, 11.9,1,1, 10.227, 10438.605, 342.894, 52867.717 24/05/12,10:29:37,13,07,1, 11.9,1,1, 10.227, 10439.314, 342.764, 52871.123 24/05/12,10:29:37,14,07,1, 11.9,1,1, 10.227, 10440.015, 342.794, 52868.880 24/05/12,10:29:37,15,07,1, 11.9,1,1, 10.227, 10438.002, 342.763, 52868.349 24/05/12,10:29:37,16,07,1, 11.9,1,1, 10.227, 10439.712, 342.841, 52870.998 24/05/12,10:29:37,17,07,1, 11.9,1,1, 10.227, 10439.009, 342.933, 52867.607 24/05/12,10:29:37,18,07,1, 11.9,1,1, 10.227, 10438.437, 342.960, 52869.936 24/05/12,10:29:37,19,07,1, 11.9,1,1, 10.227, 10440.393, 342.998, 52870.512 24/05/12,10:29:38,00,07,1, 11.8,1,1, 10.227, 10440.392, 342.998, 52870.512 24/05/12,10:29:38,01,07,1, 11.8,1,1, 10.227, 10439.604, 343.535, 52867.242 24/05/12,10:29:38,02,07,1, 11.8,1,1, 10.227, 10439.506, 343.459, 52870.147 24/05/12,10:29:38,03,07,1, 11.8,1,1, 10.227, 10441.150, 343.486, 52869.545 24/05/12,10:29:38,04,07,1, 11.8,1,1, 10.227, 10439.205, 343.287, 52867.515 24/05/12,10:29:38,05,07,1, 11.8,1,1, 10.227, 10440.255, 343.351, 52870.705 24/05/12,10:29:38,06,07,1, 11.8,1,1, 10.227, 10440.344, 343.395, 52867.741 24/05/12,10:29:38,07,07,1, 11.8,1,1, 10.227, 10438.784, 343.339, 52868.353 24/05/12,10:29:38,08,07,1, 11.8,1,1, 10.227, 10440.742, 343.496, 52870.435 24/05/12,10:29:38,09,07,1, 11.8,1,1, 10.227, 10439.726, 343.508, 52867.210 24/05/12,10:29:38,10,07,1, 11.8,1,1, 10.227, 10439.684, 343.575, 52870.292 24/05/12,10:29:38,11,07,1, 11.8,1,1, 10.227, 10441.218, 343.558, 52869.506 24/05/12,10:29:38,12,07,1, 11.8,1,1, 10.227, 10439.294, 343.449, 52867.518 24/05/12,10:29:38,13,07,1, 11.8,1,1, 10.227, 10440.352, 343.342, 52870.644 24/05/12,10:29:38,14,07,1, 11.8,1,1, 10.227, 10440.401, 343.391, 52867.606 24/05/12,10:29:38,15,07,1, 11.8,1,1, 10.227, 10438.868, 343.440, 52868.375 24/05/12,10:29:38,16,07,1, 11.8,1,1, 10.227, 10440.910, 343.599, 52870.425 24/05/12,10:29:38,17,07,1, 11.8,1,1, 10.227, 10439.729, 343.591, 52867.180 24/05/12,10:29:38,18,07,1, 11.8,1,1, 10.227, 10439.807, 343.565, 52870.242 24/05/12,10:29:38,19,07,1, 11.8,1,1, 10.227, 10441.337, 343.514, 52869.388 24/05/12,10:29:39,00,07,1, 11.9,1,1, 10.220, 10441.335, 343.514, 52869.388 24/05/12,10:29:39,01,07,1, 11.9,1,1, 10.220, 10440.422, 344.148, 52866.906 24/05/12,10:29:39,02,07,1, 11.9,1,1, 10.220, 10440.798, 344.022, 52870.285 24/05/12,10:29:39,03,07,1, 11.9,1,1, 10.220, 10441.854, 343.980, 52868.301 24/05/12,10:29:39,04,07,1, 11.9,1,1, 10.220, 10439.759, 343.890, 52867.197 24/05/12,10:29:39,05,07,1, 11.9,1,1, 10.220, 10441.327, 343.985, 52870.123 24/05/12,10:29:39,06,07,1, 11.9,1,1, 10.220, 10440.883, 344.063, 52866.751 24/05/12,10:29:39,07,07,1, 11.9,1,1, 10.220, 10439.867, 344.145, 52868.783 24/05/12,10:29:39,08,07,1, 11.9,1,1, 10.220, 10441.929, 344.168, 52869.740 24/05/12,10:29:39,09,07,1, 11.9,1,1, 10.220, 10440.450, 344.132, 52866.835 24/05/12,10:29:39,10,07,1, 11.9,1,1, 10.220, 10440.984, 344.056, 52870.128 24/05/12,10:29:39,11,07,1, 11.9,1,1, 10.220, 10441.920, 344.096, 52868.180 24/05/12,10:29:39,12,07,1, 11.9,1,1, 10.220, 10439.849, 343.992, 52867.219 24/05/12,10:29:39,13,07,1, 11.9,1,1, 10.220, 10441.405, 344.054, 52870.046 24/05/12,10:29:39,14,07,1, 11.9,1,1, 10.220, 10440.897, 344.116, 52866.733 24/05/12,10:29:39,15,07,1, 11.9,1,1, 10.220, 10440.000, 344.168, 52868.732 24/05/12,10:29:39,16,07,1, 11.9,1,1, 10.220, 10442.084, 344.293, 52869.631 24/05/12,10:29:39,17,07,1, 11.9,1,1, 10.220, 10440.530, 344.272, 52866.912 24/05/12,10:29:39,18,07,1, 11.9,1,1, 10.220, 10441.042, 344.181, 52870.157 24/05/12,10:29:39,19,07,1, 11.9,1,1, 10.220, 10441.952, 344.099, 52868.017 24/05/12,10:29:40,00,07,1, 11.9,1,1, 10.226, 10441.945, 344.099, 52868.017 24/05/12,10:29:40,01,07,1, 11.9,1,1, 10.226, 10441.083, 344.714, 52867.347 24/05/12,10:29:40,02,07,1, 11.9,1,1, 10.226, 10442.036, 344.508, 52869.529 24/05/12,10:29:40,03,07,1, 11.9,1,1, 10.226, 10441.979, 344.659, 52866.993 24/05/12,10:29:40,04,07,1, 11.9,1,1, 10.226, 10440.781, 344.635, 52867.852 24/05/12,10:29:40,05,07,1, 11.9,1,1, 10.226, 10442.187, 344.615, 52868.977 24/05/12,10:29:40,06,07,1, 11.9,1,1, 10.226, 10441.437, 344.891, 52866.748 24/05/12,10:29:40,07,07,1, 11.9,1,1, 10.226, 10441.508, 344.767, 52869.147 24/05/12,10:29:40,08,07,1, 11.9,1,1, 10.226, 10442.678, 344.762, 52868.318 24/05/12,10:29:40,09,07,1, 11.9,1,1, 10.226, 10441.253, 344.709, 52867.115 24/05/12,10:29:40,10,07,1, 11.9,1,1, 10.226, 10442.120, 344.604, 52869.396 24/05/12,10:29:40,11,07,1, 11.9,1,1, 10.226, 10442.044, 344.667, 52866.781 24/05/12,10:29:40,12,07,1, 11.9,1,1, 10.226, 10440.917, 344.760, 52867.830 24/05/12,10:29:40,13,07,1, 11.9,1,1, 10.226, 10442.323, 344.720, 52868.781 24/05/12,10:29:40,14,07,1, 11.9,1,1, 10.226, 10441.504, 344.923, 52866.624 24/05/12,10:29:40,15,07,1, 11.9,1,1, 10.226, 10441.656, 344.831, 52869.291 24/05/12,10:29:40,16,07,1, 11.9,1,1, 10.226, 10442.795, 344.811, 52868.308 24/05/12,10:29:40,17,07,1, 11.9,1,1, 10.226, 10441.321, 344.889, 52867.171 24/05/12,10:29:40,18,07,1, 11.9,1,1, 10.226, 10442.236, 344.625, 52869.348 24/05/12,10:29:40,19,07,1, 11.9,1,1, 10.226, 10442.090, 344.762, 52866.647 24/05/12,10:29:41,00,07,1, 11.9,1,1, 10.230, 10442.086, 344.762, 52866.647 24/05/12,10:29:41,01,07,1, 11.9,1,1, 10.230, 10441.925, 345.299, 52866.850 24/05/12,10:29:41,02,07,1, 11.9,1,1, 10.230, 10443.015, 345.162, 52868.813 24/05/12,10:29:41,03,07,1, 11.9,1,1, 10.230, 10442.459, 345.282, 52865.969 24/05/12,10:29:41,04,07,1, 11.9,1,1, 10.230, 10441.941, 345.349, 52867.971 24/05/12,10:29:41,05,07,1, 11.9,1,1, 10.230, 10443.394, 345.400, 52868.375 24/05/12,10:29:41,06,07,1, 11.9,1,1, 10.230, 10442.290, 345.510, 52866.422 24/05/12,10:29:41,07,07,1, 11.9,1,1, 10.230, 10442.832, 345.296, 52869.107 24/05/12,10:29:41,08,07,1, 11.9,1,1, 10.230, 10443.486, 345.316, 52867.431 24/05/12,10:29:41,09,07,1, 11.9,1,1, 10.230, 10441.929, 345.294, 52866.786 24/05/12,10:29:41,10,07,1, 11.9,1,1, 10.230, 10443.073, 345.147, 52868.751 24/05/12,10:29:41,11,07,1, 11.9,1,1, 10.230, 10442.576, 345.413, 52865.987 24/05/12,10:29:41,12,07,1, 11.9,1,1, 10.230, 10441.992, 345.429, 52867.996 24/05/12,10:29:41,13,07,1, 11.9,1,1, 10.230, 10443.543, 345.458, 52868.374 24/05/12,10:29:41,14,07,1, 11.9,1,1, 10.230, 10442.390, 345.553, 52866.486 24/05/12,10:29:41,15,07,1, 11.9,1,1, 10.230, 10442.948, 345.347, 52869.153 24/05/12,10:29:41,16,07,1, 11.9,1,1, 10.230, 10443.547, 345.356, 52867.102 24/05/12,10:29:41,17,07,1, 11.9,1,1, 10.230, 10442.001, 345.352, 52866.797 24/05/12,10:29:41,18,07,1, 11.9,1,1, 10.230, 10443.199, 345.313, 52868.695 24/05/12,10:29:41,19,07,1, 11.9,1,1, 10.230, 10442.685, 345.507, 52865.954 24/05/12,10:29:42,00,08,1, 11.9,1,1, 10.228, 10442.679, 345.507, 52865.954 24/05/12,10:29:42,01,08,1, 11.9,1,1, 10.228, 10442.596, 345.881, 52866.712 24/05/12,10:29:42,02,08,1, 11.9,1,1, 10.228, 10444.038, 345.906, 52868.194 24/05/12,10:29:42,03,08,1, 11.9,1,1, 10.228, 10443.216, 346.117, 52865.635 24/05/12,10:29:42,04,08,1, 11.9,1,1, 10.228, 10443.241, 346.060, 52868.188 24/05/12,10:29:42,05,08,1, 11.9,1,1, 10.228, 10444.496, 346.014, 52867.652 24/05/12,10:29:42,06,08,1, 11.9,1,1, 10.228, 10443.157, 346.074, 52866.214 24/05/12,10:29:42,07,08,1, 11.9,1,1, 10.228, 10444.005, 345.885, 52868.614 24/05/12,10:29:42,08,08,1, 11.9,1,1, 10.228, 10444.028, 345.977, 52866.160 24/05/12,10:29:42,09,08,1, 11.9,1,1, 10.228, 10442.727, 345.982, 52866.782 24/05/12,10:29:42,10,08,1, 11.9,1,1, 10.228, 10444.158, 345.931, 52868.175 24/05/12,10:29:42,11,08,1, 11.9,1,1, 10.228, 10443.293, 346.149, 52865.665 24/05/12,10:29:42,12,08,1, 11.9,1,1, 10.228, 10443.316, 346.119, 52868.200 24/05/12,10:29:42,13,08,1, 11.9,1,1, 10.228, 10444.654, 346.100, 52867.641 24/05/12,10:29:42,14,08,1, 11.9,1,1, 10.228, 10443.207, 346.141, 52866.197 24/05/12,10:29:42,15,08,1, 11.9,1,1, 10.228, 10444.038, 345.940, 52868.560 24/05/12,10:29:42,16,08,1, 11.9,1,1, 10.228, 10444.075, 345.992, 52866.050 24/05/12,10:29:42,17,08,1, 11.9,1,1, 10.228, 10442.779, 346.045, 52866.744 24/05/12,10:29:42,18,08,1, 11.9,1,1, 10.228, 10444.279, 346.002, 52868.030 24/05/12,10:29:42,19,08,1, 11.9,1,1, 10.228, 10443.453, 346.294, 52865.487 24/05/12,10:29:43,00,09,1, 12.0,1,1, 10.232, 10443.447, 346.294, 52865.487 24/05/12,10:29:43,01,09,1, 12.0,1,1, 10.232, 10443.625, 346.620, 52866.910 24/05/12,10:29:43,02,09,1, 12.0,1,1, 10.232, 10445.180, 346.696, 52867.569 24/05/12,10:29:43,03,09,1, 12.0,1,1, 10.232, 10444.173, 346.800, 52865.474 24/05/12,10:29:43,04,09,1, 12.0,1,1, 10.232, 10444.560, 346.659, 52868.147 24/05/12,10:29:43,05,09,1, 12.0,1,1, 10.232, 10445.429, 346.618, 52866.623 24/05/12,10:29:43,06,09,1, 12.0,1,1, 10.232, 10443.884, 346.620, 52865.900 24/05/12,10:29:43,07,09,1, 12.0,1,1, 10.232, 10445.017, 346.475, 52868.092 24/05/12,10:29:43,08,09,1, 12.0,1,1, 10.232, 10444.494, 346.666, 52865.342 24/05/12,10:29:43,09,09,1, 12.0,1,1, 10.232, 10443.749, 346.707, 52866.868 24/05/12,10:29:43,10,09,1, 12.0,1,1, 10.232, 10445.340, 346.673, 52867.551 24/05/12,10:29:43,11,09,1, 12.0,1,1, 10.232, 10444.219, 346.850, 52865.368 24/05/12,10:29:43,12,09,1, 12.0,1,1, 10.232, 10444.717, 346.702, 52868.256 24/05/12,10:29:43,13,09,1, 12.0,1,1, 10.232, 10445.505, 346.641, 52866.463 24/05/12,10:29:43,14,09,1, 12.0,1,1, 10.232, 10443.935, 346.659, 52865.790 24/05/12,10:29:43,15,09,1, 12.0,1,1, 10.232, 10445.033, 346.550, 52868.005 24/05/12,10:29:43,16,09,1, 12.0,1,1, 10.232, 10444.585, 346.674, 52865.102 24/05/12,10:29:43,17,09,1, 12.0,1,1, 10.232, 10443.859, 346.752, 52866.931 24/05/12,10:29:43,18,09,1, 12.0,1,1, 10.232, 10445.467, 346.826, 52867.561 24/05/12,10:29:43,19,09,1, 12.0,1,1, 10.232, 10444.293, 346.932, 52865.356 24/05/12,10:29:44,00,09,1, 11.9,1,1, 10.219, 10444.289, 346.932, 52865.356 24/05/12,10:29:44,01,09,1, 11.9,1,1, 10.219, 10444.840, 347.377, 52867.075 24/05/12,10:29:44,02,09,1, 11.9,1,1, 10.219, 10446.428, 347.298, 52866.969 24/05/12,10:29:44,03,09,1, 11.9,1,1, 10.219, 10444.937, 347.447, 52865.054 24/05/12,10:29:44,04,09,1, 11.9,1,1, 10.219, 10445.827, 347.232, 52868.023 24/05/12,10:29:44,05,09,1, 11.9,1,1, 10.219, 10446.103, 347.157, 52865.534 24/05/12,10:29:44,06,09,1, 11.9,1,1, 10.219, 10444.554, 347.241, 52865.736 24/05/12,10:29:44,07,09,1, 11.9,1,1, 10.219, 10445.984, 347.199, 52867.454 24/05/12,10:29:44,08,09,1, 11.9,1,1, 10.219, 10445.142, 347.440, 52864.562 24/05/12,10:29:44,09,09,1, 11.9,1,1, 10.219, 10444.988, 347.431, 52867.190 24/05/12,10:29:44,10,09,1, 11.9,1,1, 10.219, 10446.477, 347.402, 52866.862 24/05/12,10:29:44,11,09,1, 11.9,1,1, 10.219, 10444.993, 347.448, 52865.011 24/05/12,10:29:44,12,09,1, 11.9,1,1, 10.219, 10445.949, 347.322, 52867.918 24/05/12,10:29:44,13,09,1, 11.9,1,1, 10.219, 10446.064, 347.334, 52865.334 24/05/12,10:29:44,14,09,1, 11.9,1,1, 10.219, 10444.608, 347.380, 52865.629 24/05/12,10:29:44,15,09,1, 11.9,1,1, 10.219, 10446.081, 347.303, 52867.361 24/05/12,10:29:44,16,09,1, 11.9,1,1, 10.219, 10445.211, 347.506, 52864.581 24/05/12,10:29:44,17,09,1, 11.9,1,1, 10.219, 10445.037, 347.502, 52867.253 24/05/12,10:29:44,18,09,1, 11.9,1,1, 10.219, 10446.553, 347.456, 52866.780 24/05/12,10:29:44,19,09,1, 11.9,1,1, 10.219, 10445.093, 347.519, 52865.038 24/05/12,10:29:45,00,09,1, 11.9,1,1, 10.229, 10445.091, 347.519, 52865.038 24/05/12,10:29:45,01,09,1, 11.9,1,1, 10.229, 10446.130, 348.022, 52867.266 24/05/12,10:29:45,02,09,1, 11.9,1,1, 10.229, 10447.371, 347.962, 52866.107 24/05/12,10:29:45,03,09,1, 11.9,1,1, 10.229, 10445.704, 348.005, 52864.852 24/05/12,10:29:45,04,09,1, 11.9,1,1, 10.229, 10446.822, 347.868, 52867.418 24/05/12,10:29:45,05,09,1, 11.9,1,1, 10.229, 10446.566, 347.924, 52864.441 24/05/12,10:29:45,06,09,1, 11.9,1,1, 10.229, 10445.378, 347.998, 52865.643 24/05/12,10:29:45,07,09,1, 11.9,1,1, 10.229, 10447.087, 347.965, 52866.780 24/05/12,10:29:45,08,09,1, 11.9,1,1, 10.229, 10446.002, 348.125, 52864.235 24/05/12,10:29:45,09,09,1, 11.9,1,1, 10.229, 10446.283, 348.152, 52867.332 24/05/12,10:29:45,10,09,1, 11.9,1,1, 10.229, 10447.472, 348.033, 52866.109 24/05/12,10:29:45,11,09,1, 11.9,1,1, 10.229, 10445.778, 348.074, 52864.878 24/05/12,10:29:45,12,09,1, 11.9,1,1, 10.229, 10446.908, 347.890, 52867.422 24/05/12,10:29:45,13,09,1, 11.9,1,1, 10.229, 10446.599, 348.017, 52864.414 24/05/12,10:29:45,14,09,1, 11.9,1,1, 10.229, 10445.508, 348.111, 52865.709 24/05/12,10:29:45,15,09,1, 11.9,1,1, 10.229, 10447.184, 348.084, 52866.808 24/05/12,10:29:45,16,09,1, 11.9,1,1, 10.229, 10446.136, 348.231, 52864.306 24/05/12,10:29:45,17,09,1, 11.9,1,1, 10.229, 10446.376, 348.099, 52867.229 24/05/12,10:29:45,18,09,1, 11.9,1,1, 10.229, 10447.531, 348.084, 52865.869 24/05/12,10:29:45,19,09,1, 11.9,1,1, 10.229, 10445.900, 348.114, 52864.790 24/05/12,10:29:46,00,09,1, 11.8,1,1, 10.230, 10445.900, 348.114, 52864.790 24/05/12,10:29:46,01,09,1, 11.8,1,1, 10.230, 10447.365, 348.592, 52867.113 24/05/12,10:29:46,02,09,1, 11.8,1,1, 10.230, 10448.096, 348.623, 52865.185 24/05/12,10:29:46,03,09,1, 11.8,1,1, 10.230, 10446.508, 348.592, 52864.508 24/05/12,10:29:46,04,09,1, 11.8,1,1, 10.230, 10447.720, 348.528, 52866.814 24/05/12,10:29:46,05,09,1, 11.8,1,1, 10.230, 10447.207, 348.621, 52863.777 24/05/12,10:29:46,06,09,1, 11.8,1,1, 10.230, 10446.395, 348.707, 52865.739 24/05/12,10:29:46,07,09,1, 11.8,1,1, 10.230, 10448.155, 348.706, 52866.232 24/05/12,10:29:46,08,09,1, 11.8,1,1, 10.230, 10446.971, 348.840, 52863.982 24/05/12,10:29:46,09,09,1, 11.8,1,1, 10.230, 10447.479, 348.732, 52867.061 24/05/12,10:29:46,10,09,1, 11.8,1,1, 10.230, 10448.243, 348.623, 52865.045 24/05/12,10:29:46,11,09,1, 11.8,1,1, 10.230, 10446.587, 348.656, 52864.560 24/05/12,10:29:46,12,09,1, 11.8,1,1, 10.230, 10447.819, 348.568, 52866.742 24/05/12,10:29:46,13,09,1, 11.8,1,1, 10.230, 10447.257, 348.750, 52863.708 24/05/12,10:29:46,14,09,1, 11.8,1,1, 10.230, 10446.586, 348.805, 52865.610 24/05/12,10:29:46,15,09,1, 11.8,1,1, 10.230, 10448.251, 348.783, 52866.201 24/05/12,10:29:46,16,09,1, 11.8,1,1, 10.230, 10446.951, 348.924, 52863.942 24/05/12,10:29:46,17,09,1, 11.8,1,1, 10.230, 10447.605, 348.773, 52867.020 24/05/12,10:29:46,18,09,1, 11.8,1,1, 10.230, 10448.299, 348.743, 52865.048 24/05/12,10:29:46,19,09,1, 11.8,1,1, 10.230, 10446.619, 348.769, 52864.582 24/05/12,10:29:47,00,09,1, 11.9,1,1, 10.216, 10446.618, 348.769, 52864.582 24/05/12,10:29:47,01,09,1, 11.9,1,1, 10.216, 10448.269, 349.156, 52865.893 24/05/12,10:29:47,02,09,1, 11.9,1,1, 10.216, 10448.670, 349.362, 52864.875 24/05/12,10:29:47,03,09,1, 11.9,1,1, 10.216, 10447.753, 349.303, 52864.409 24/05/12,10:29:47,04,09,1, 11.9,1,1, 10.216, 10448.220, 349.198, 52865.487 24/05/12,10:29:47,05,09,1, 11.9,1,1, 10.216, 10448.199, 349.595, 52864.276 24/05/12,10:29:47,06,09,1, 11.9,1,1, 10.216, 10447.813, 349.368, 52865.215 24/05/12,10:29:47,07,09,1, 11.9,1,1, 10.216, 10448.784, 349.474, 52865.586 24/05/12,10:29:47,08,09,1, 11.9,1,1, 10.216, 10448.247, 349.592, 52864.552 24/05/12,10:29:47,09,09,1, 11.9,1,1, 10.216, 10448.373, 349.247, 52865.728 24/05/12,10:29:47,10,09,1, 11.9,1,1, 10.216, 10448.763, 349.437, 52864.759 24/05/12,10:29:47,11,09,1, 11.9,1,1, 10.216, 10447.811, 349.346, 52864.392 24/05/12,10:29:47,12,09,1, 11.9,1,1, 10.216, 10448.364, 349.204, 52865.379 24/05/12,10:29:47,13,09,1, 11.9,1,1, 10.216, 10448.285, 349.686, 52864.148 24/05/12,10:29:47,14,09,1, 11.9,1,1, 10.216, 10447.938, 349.410, 52865.163 24/05/12,10:29:47,15,09,1, 11.9,1,1, 10.216, 10448.919, 349.536, 52865.536 24/05/12,10:29:47,16,09,1, 11.9,1,1, 10.216, 10448.381, 349.684, 52864.427 24/05/12,10:29:47,17,09,1, 11.9,1,1, 10.216, 10448.487, 349.208, 52865.739 24/05/12,10:29:47,18,09,1, 11.9,1,1, 10.216, 10448.870, 349.477, 52864.697 24/05/12,10:29:47,19,09,1, 11.9,1,1, 10.216, 10447.909, 349.421, 52864.397 24/05/12,10:29:48,00,08,1, 12.0,1,1, 10.229, 10447.903, 349.421, 52864.397 24/05/12,10:29:48,01,08,1, 12.0,1,1, 10.229, 10449.268, 349.838, 52865.337 24/05/12,10:29:48,02,08,1, 12.0,1,1, 10.229, 10449.489, 350.085, 52864.169 24/05/12,10:29:48,03,08,1, 12.0,1,1, 10.229, 10448.537, 350.060, 52864.132 24/05/12,10:29:48,04,08,1, 12.0,1,1, 10.229, 10449.242, 350.016, 52865.107 24/05/12,10:29:48,05,08,1, 12.0,1,1, 10.229, 10449.175, 350.367, 52863.882 24/05/12,10:29:48,06,08,1, 12.0,1,1, 10.229, 10448.945, 350.052, 52865.125 24/05/12,10:29:48,07,08,1, 12.0,1,1, 10.229, 10449.867, 350.172, 52865.089 24/05/12,10:29:48,08,08,1, 12.0,1,1, 10.229, 10449.150, 350.251, 52864.108 24/05/12,10:29:48,09,08,1, 12.0,1,1, 10.229, 10449.353, 349.883, 52865.363 24/05/12,10:29:48,10,08,1, 12.0,1,1, 10.229, 10449.538, 350.175, 52864.127 24/05/12,10:29:48,11,08,1, 12.0,1,1, 10.229, 10448.655, 350.102, 52864.132 24/05/12,10:29:48,12,08,1, 12.0,1,1, 10.229, 10449.409, 349.992, 52864.987 24/05/12,10:29:48,13,08,1, 12.0,1,1, 10.229, 10449.260, 350.410, 52863.847 24/05/12,10:29:48,14,08,1, 12.0,1,1, 10.229, 10449.089, 350.179, 52865.016 24/05/12,10:29:48,15,08,1, 12.0,1,1, 10.229, 10449.966, 350.288, 52865.083 24/05/12,10:29:48,16,08,1, 12.0,1,1, 10.229, 10449.221, 350.272, 52864.126 24/05/12,10:29:48,17,08,1, 12.0,1,1, 10.229, 10449.424, 349.890, 52865.207 24/05/12,10:29:48,18,08,1, 12.0,1,1, 10.229, 10449.591, 350.237, 52863.900 24/05/12,10:29:48,19,08,1, 12.0,1,1, 10.229, 10448.731, 350.155, 52863.984 24/05/12,10:29:49,00,07,1, 11.8,1,1, 10.219, 10448.729, 350.155, 52863.984 24/05/12,10:29:49,01,07,1, 11.8,1,1, 10.219, 10450.124, 350.489, 52864.748 24/05/12,10:29:49,02,07,1, 11.8,1,1, 10.219, 10450.265, 350.798, 52863.480 24/05/12,10:29:49,03,07,1, 11.8,1,1, 10.219, 10449.468, 350.743, 52863.915 24/05/12,10:29:49,04,07,1, 11.8,1,1, 10.219, 10450.377, 350.743, 52864.698 24/05/12,10:29:49,05,07,1, 11.8,1,1, 10.219, 10450.090, 351.080, 52863.510 24/05/12,10:29:49,06,07,1, 11.8,1,1, 10.219, 10450.020, 350.717, 52864.863 24/05/12,10:29:49,07,07,1, 11.8,1,1, 10.219, 10450.862, 350.866, 52864.501 24/05/12,10:29:49,08,07,1, 11.8,1,1, 10.219, 10450.013, 350.862, 52863.671 24/05/12,10:29:49,09,07,1, 11.8,1,1, 10.219, 10450.288, 350.582, 52864.808 24/05/12,10:29:49,10,07,1, 11.8,1,1, 10.219, 10450.287, 350.903, 52863.403 24/05/12,10:29:49,11,07,1, 11.8,1,1, 10.219, 10449.582, 350.767, 52863.838 24/05/12,10:29:49,12,07,1, 11.8,1,1, 10.219, 10450.467, 350.816, 52864.638 24/05/12,10:29:49,13,07,1, 11.8,1,1, 10.219, 10450.227, 351.174, 52863.550 24/05/12,10:29:49,14,07,1, 11.8,1,1, 10.219, 10450.161, 350.803, 52864.859 24/05/12,10:29:49,15,07,1, 11.8,1,1, 10.219, 10450.997, 350.957, 52864.483 24/05/12,10:29:49,16,07,1, 11.8,1,1, 10.219, 10450.065, 350.974, 52863.672 24/05/12,10:29:49,17,07,1, 11.8,1,1, 10.219, 10450.394, 350.637, 52864.794 24/05/12,10:29:49,18,07,1, 11.8,1,1, 10.219, 10450.267, 350.950, 52862.949 24/05/12,10:29:49,19,07,1, 11.8,1,1, 10.219, 10450.029, 350.954, 52864.246 24/05/12,10:29:50,00,08,1, 11.9,1,1, 10.222, 10450.022, 350.954, 52864.246 24/05/12,10:29:50,01,08,1, 11.9,1,1, 10.222, 10451.100, 351.090, 52863.850 24/05/12,10:29:50,02,08,1, 11.9,1,1, 10.222, 10450.925, 351.616, 52863.001 24/05/12,10:29:50,03,08,1, 11.9,1,1, 10.222, 10450.812, 351.499, 52863.901 24/05/12,10:29:50,04,08,1, 11.9,1,1, 10.222, 10451.204, 351.442, 52863.726 24/05/12,10:29:50,05,08,1, 11.9,1,1, 10.222, 10451.135, 351.888, 52863.691 24/05/12,10:29:50,06,08,1, 11.9,1,1, 10.222, 10451.368, 351.374, 52864.362 24/05/12,10:29:50,07,08,1, 11.9,1,1, 10.222, 10451.459, 351.480, 52863.480 24/05/12,10:29:50,08,08,1, 11.9,1,1, 10.222, 10451.092, 351.614, 52863.670 24/05/12,10:29:50,09,08,1, 11.9,1,1, 10.222, 10451.182, 351.211, 52863.750 24/05/12,10:29:50,10,08,1, 11.9,1,1, 10.222, 10451.026, 351.690, 52863.009 24/05/12,10:29:50,11,08,1, 11.9,1,1, 10.222, 10450.891, 351.590, 52863.939 24/05/12,10:29:50,12,08,1, 11.9,1,1, 10.222, 10451.315, 351.476, 52863.657 24/05/12,10:29:50,13,08,1, 11.9,1,1, 10.222, 10451.225, 351.922, 52863.675 24/05/12,10:29:50,14,08,1, 11.9,1,1, 10.222, 10451.470, 351.488, 52864.401 24/05/12,10:29:50,15,08,1, 11.9,1,1, 10.222, 10451.557, 351.649, 52863.447 24/05/12,10:29:50,16,08,1, 11.9,1,1, 10.222, 10451.158, 351.693, 52863.770 24/05/12,10:29:50,17,08,1, 11.9,1,1, 10.222, 10451.287, 351.221, 52863.655 24/05/12,10:29:50,18,08,1, 11.9,1,1, 10.222, 10451.035, 351.750, 52862.995 24/05/12,10:29:50,19,08,1, 11.9,1,1, 10.222, 10451.038, 351.655, 52863.903 24/05/12,10:29:51,00,07,1, 11.9,1,1, 10.231, 10451.032, 351.655, 52863.903 24/05/12,10:29:51,01,07,1, 11.9,1,1, 10.231, 10452.046, 351.811, 52863.304 24/05/12,10:29:51,02,07,1, 11.9,1,1, 10.231, 10451.790, 352.381, 52862.650 24/05/12,10:29:51,03,07,1, 11.9,1,1, 10.231, 10451.855, 352.271, 52863.638 24/05/12,10:29:51,04,07,1, 11.9,1,1, 10.231, 10452.287, 352.211, 52863.370 24/05/12,10:29:51,05,07,1, 11.9,1,1, 10.231, 10452.108, 352.588, 52863.403 24/05/12,10:29:51,06,07,1, 11.9,1,1, 10.231, 10452.390, 352.039, 52864.060 24/05/12,10:29:51,07,07,1, 11.9,1,1, 10.231, 10452.418, 352.224, 52863.002 24/05/12,10:29:51,08,07,1, 11.9,1,1, 10.231, 10452.035, 352.274, 52863.250 24/05/12,10:29:51,09,07,1, 11.9,1,1, 10.231, 10452.131, 351.946, 52863.296 24/05/12,10:29:51,10,07,1, 11.9,1,1, 10.231, 10451.923, 352.457, 52862.688 24/05/12,10:29:51,11,07,1, 11.9,1,1, 10.231, 10451.945, 352.230, 52863.544 24/05/12,10:29:51,12,07,1, 11.9,1,1, 10.231, 10452.398, 352.228, 52863.311 24/05/12,10:29:51,13,07,1, 11.9,1,1, 10.231, 10452.253, 352.609, 52863.313 24/05/12,10:29:51,14,07,1, 11.9,1,1, 10.231, 10452.475, 352.113, 52864.000 24/05/12,10:29:51,15,07,1, 11.9,1,1, 10.231, 10452.475, 352.332, 52863.015 24/05/12,10:29:51,16,07,1, 11.9,1,1, 10.231, 10452.024, 352.349, 52863.177 24/05/12,10:29:51,17,07,1, 11.9,1,1, 10.231, 10452.222, 351.998, 52863.224 24/05/12,10:29:51,18,07,1, 11.9,1,1, 10.231, 10452.008, 352.555, 52862.700 24/05/12,10:29:51,19,07,1, 11.9,1,1, 10.231, 10452.053, 352.384, 52863.567 24/05/12,10:29:52,00,09,1, 11.9,1,1, 10.230, 10452.050, 352.384, 52863.567 24/05/12,10:29:52,01,09,1, 11.9,1,1, 10.230, 10452.921, 352.570, 52862.787 24/05/12,10:29:52,02,09,1, 11.9,1,1, 10.230, 10452.796, 353.113, 52862.516 24/05/12,10:29:52,03,09,1, 11.9,1,1, 10.230, 10452.921, 352.917, 52863.241 24/05/12,10:29:52,04,09,1, 11.9,1,1, 10.230, 10453.272, 352.921, 52862.941 24/05/12,10:29:52,05,09,1, 11.9,1,1, 10.230, 10453.201, 353.234, 52863.061 24/05/12,10:29:52,06,09,1, 11.9,1,1, 10.230, 10453.342, 352.653, 52863.423 24/05/12,10:29:52,07,09,1, 11.9,1,1, 10.230, 10453.267, 352.916, 52862.587 24/05/12,10:29:52,08,09,1, 11.9,1,1, 10.230, 10452.928, 352.961, 52862.897 24/05/12,10:29:52,09,09,1, 11.9,1,1, 10.230, 10453.003, 352.657, 52862.721 24/05/12,10:29:52,10,09,1, 11.9,1,1, 10.230, 10452.979, 353.172, 52862.447 24/05/12,10:29:52,11,09,1, 11.9,1,1, 10.230, 10453.023, 352.976, 52863.201 24/05/12,10:29:52,12,09,1, 11.9,1,1, 10.230, 10453.358, 352.931, 52862.859 24/05/12,10:29:52,13,09,1, 11.9,1,1, 10.230, 10453.338, 353.328, 52863.131 24/05/12,10:29:52,14,09,1, 11.9,1,1, 10.230, 10453.470, 352.771, 52863.482 24/05/12,10:29:52,15,09,1, 11.9,1,1, 10.230, 10453.402, 353.019, 52862.582 24/05/12,10:29:52,16,09,1, 11.9,1,1, 10.230, 10453.047, 352.948, 52862.855 24/05/12,10:29:52,17,09,1, 11.9,1,1, 10.230, 10453.150, 352.700, 52862.684 24/05/12,10:29:52,18,09,1, 11.9,1,1, 10.230, 10453.036, 353.296, 52862.385 24/05/12,10:29:52,19,09,1, 11.9,1,1, 10.230, 10453.090, 353.043, 52863.113 24/05/12,10:29:53,00,09,1, 11.9,1,1, 10.227, 10453.085, 353.043, 52863.113 24/05/12,10:29:53,01,09,1, 11.9,1,1, 10.227, 10453.870, 353.270, 52862.389 24/05/12,10:29:53,02,09,1, 11.9,1,1, 10.227, 10453.837, 353.864, 52862.154 24/05/12,10:29:53,03,09,1, 11.9,1,1, 10.227, 10453.969, 353.658, 52862.986 24/05/12,10:29:53,04,09,1, 11.9,1,1, 10.227, 10454.203, 353.644, 52862.586 24/05/12,10:29:53,05,09,1, 11.9,1,1, 10.227, 10454.215, 353.914, 52862.758 24/05/12,10:29:53,06,09,1, 11.9,1,1, 10.227, 10454.302, 353.293, 52862.882 24/05/12,10:29:53,07,09,1, 11.9,1,1, 10.227, 10454.201, 353.614, 52862.186 24/05/12,10:29:53,08,09,1, 11.9,1,1, 10.227, 10453.924, 353.671, 52862.539 24/05/12,10:29:53,09,09,1, 11.9,1,1, 10.227, 10453.967, 353.402, 52862.234 24/05/12,10:29:53,10,09,1, 11.9,1,1, 10.227, 10453.915, 353.911, 52862.058 24/05/12,10:29:53,11,09,1, 11.9,1,1, 10.227, 10454.069, 353.697, 52862.887 24/05/12,10:29:53,12,09,1, 11.9,1,1, 10.227, 10454.390, 353.693, 52862.530 24/05/12,10:29:53,13,09,1, 11.9,1,1, 10.227, 10454.315, 354.011, 52862.785 24/05/12,10:29:53,14,09,1, 11.9,1,1, 10.227, 10454.399, 353.452, 52862.872 24/05/12,10:29:53,15,09,1, 11.9,1,1, 10.227, 10454.452, 353.784, 52862.636 24/05/12,10:29:53,16,09,1, 11.9,1,1, 10.227, 10453.694, 353.665, 52862.040 24/05/12,10:29:53,17,09,1, 11.9,1,1, 10.227, 10454.145, 353.501, 52862.708 24/05/12,10:29:53,18,09,1, 11.9,1,1, 10.227, 10454.149, 353.966, 52861.723 24/05/12,10:29:53,19,09,1, 11.9,1,1, 10.227, 10453.859, 353.821, 52862.749 24/05/12,10:29:54,00,08,1, 11.9,1,1, 10.229, 10453.852, 353.821, 52862.749 24/05/12,10:29:54,01,08,1, 11.9,1,1, 10.229, 10454.967, 354.127, 52862.550 24/05/12,10:29:54,02,08,1, 11.9,1,1, 10.229, 10454.979, 354.586, 52861.553 24/05/12,10:29:54,03,08,1, 11.9,1,1, 10.229, 10454.673, 354.300, 52862.473 24/05/12,10:29:54,04,08,1, 11.9,1,1, 10.229, 10455.551, 354.411, 52862.733 24/05/12,10:29:54,05,08,1, 11.9,1,1, 10.229, 10455.117, 354.458, 52861.742 24/05/12,10:29:54,06,08,1, 11.9,1,1, 10.229, 10455.134, 354.076, 52862.738 24/05/12,10:29:54,07,08,1, 11.9,1,1, 10.229, 10455.471, 354.346, 52861.837 24/05/12,10:29:54,08,08,1, 11.9,1,1, 10.229, 10454.566, 354.305, 52861.560 24/05/12,10:29:54,09,08,1, 11.9,1,1, 10.229, 10455.073, 354.189, 52862.397 24/05/12,10:29:54,10,08,1, 11.9,1,1, 10.229, 10455.048, 354.642, 52861.360 24/05/12,10:29:54,11,08,1, 11.9,1,1, 10.229, 10454.792, 354.393, 52862.368 24/05/12,10:29:54,12,08,1, 11.9,1,1, 10.229, 10455.687, 354.493, 52862.594 24/05/12,10:29:54,13,08,1, 11.9,1,1, 10.229, 10455.209, 354.602, 52861.831 24/05/12,10:29:54,14,08,1, 11.9,1,1, 10.229, 10455.211, 354.193, 52862.732 24/05/12,10:29:54,15,08,1, 11.9,1,1, 10.229, 10455.504, 354.445, 52861.770 24/05/12,10:29:54,16,08,1, 11.9,1,1, 10.229, 10454.683, 354.343, 52861.487 24/05/12,10:29:54,17,08,1, 11.9,1,1, 10.229, 10455.155, 354.263, 52862.360 24/05/12,10:29:54,18,08,1, 11.9,1,1, 10.229, 10455.099, 354.760, 52861.352 24/05/12,10:29:54,19,08,1, 11.9,1,1, 10.229, 10454.933, 354.450, 52862.338 24/05/12,10:29:55,00,08,1, 11.8,1,1, 10.229, 10454.929, 354.450, 52862.338 24/05/12,10:29:55,01,08,1, 11.8,1,1, 10.229, 10455.998, 354.861, 52862.172 24/05/12,10:29:55,02,08,1, 11.8,1,1, 10.229, 10455.959, 355.308, 52861.192 24/05/12,10:29:55,03,08,1, 11.8,1,1, 10.229, 10455.708, 355.038, 52862.170 24/05/12,10:29:55,04,08,1, 11.8,1,1, 10.229, 10456.574, 355.083, 52862.236 24/05/12,10:29:55,05,08,1, 11.8,1,1, 10.229, 10456.068, 355.125, 52861.279 24/05/12,10:29:55,06,08,1, 11.8,1,1, 10.229, 10456.121, 354.784, 52862.256 24/05/12,10:29:55,07,08,1, 11.8,1,1, 10.229, 10456.396, 355.104, 52861.443 24/05/12,10:29:55,08,08,1, 11.8,1,1, 10.229, 10455.582, 354.995, 52861.212 24/05/12,10:29:55,09,08,1, 11.8,1,1, 10.229, 10456.076, 354.913, 52862.172 24/05/12,10:29:55,10,08,1, 11.8,1,1, 10.229, 10456.016, 355.325, 52861.152 24/05/12,10:29:55,11,08,1, 11.8,1,1, 10.229, 10455.766, 355.030, 52861.946 24/05/12,10:29:55,12,08,1, 11.8,1,1, 10.229, 10456.752, 355.166, 52862.306 24/05/12,10:29:55,13,08,1, 11.8,1,1, 10.229, 10456.138, 355.269, 52861.399 24/05/12,10:29:55,14,08,1, 11.8,1,1, 10.229, 10456.207, 354.843, 52862.214 24/05/12,10:29:55,15,08,1, 11.8,1,1, 10.229, 10456.508, 355.177, 52861.330 24/05/12,10:29:55,16,08,1, 11.8,1,1, 10.229, 10455.664, 355.070, 52861.080 24/05/12,10:29:55,17,08,1, 11.8,1,1, 10.229, 10456.248, 355.026, 52862.027 24/05/12,10:29:55,18,08,1, 11.8,1,1, 10.229, 10456.162, 355.461, 52861.039 24/05/12,10:29:55,19,08,1, 11.8,1,1, 10.229, 10455.971, 355.184, 52862.067 24/05/12,10:29:56,00,07,1, 12.0,1,1, 10.221, 10455.964, 355.184, 52862.067 24/05/12,10:29:56,01,07,1, 12.0,1,1, 10.221, 10456.708, 355.644, 52861.949 24/05/12,10:29:56,02,07,1, 12.0,1,1, 10.221, 10457.505, 356.035, 52861.193 24/05/12,10:29:56,03,07,1, 12.0,1,1, 10.221, 10456.334, 355.560, 52860.696 24/05/12,10:29:56,04,07,1, 12.0,1,1, 10.221, 10457.678, 355.931, 52862.739 24/05/12,10:29:56,05,07,1, 12.0,1,1, 10.221, 10457.371, 355.779, 52860.641 24/05/12,10:29:56,06,07,1, 12.0,1,1, 10.221, 10456.622, 355.455, 52861.462 24/05/12,10:29:56,07,07,1, 12.0,1,1, 10.221, 10457.789, 355.948, 52861.862 24/05/12,10:29:56,08,07,1, 12.0,1,1, 10.221, 10456.448, 355.554, 52859.936 24/05/12,10:29:56,09,07,1, 12.0,1,1, 10.221, 10456.779, 355.672, 52861.958 24/05/12,10:29:56,10,07,1, 12.0,1,1, 10.221, 10457.551, 356.082, 52861.150 24/05/12,10:29:56,11,07,1, 12.0,1,1, 10.221, 10456.469, 355.657, 52860.698 24/05/12,10:29:56,12,07,1, 12.0,1,1, 10.221, 10457.782, 355.868, 52861.560 24/05/12,10:29:56,13,07,1, 12.0,1,1, 10.221, 10457.193, 355.984, 52860.889 24/05/12,10:29:56,14,07,1, 12.0,1,1, 10.221, 10457.160, 355.559, 52861.853 24/05/12,10:29:56,15,07,1, 12.0,1,1, 10.221, 10457.453, 355.887, 52860.934 24/05/12,10:29:56,16,07,1, 12.0,1,1, 10.221, 10456.639, 355.739, 52860.802 24/05/12,10:29:56,17,07,1, 12.0,1,1, 10.221, 10457.186, 355.692, 52861.600 24/05/12,10:29:56,18,07,1, 12.0,1,1, 10.221, 10457.190, 356.140, 52860.773 24/05/12,10:29:56,19,07,1, 12.0,1,1, 10.221, 10456.940, 355.820, 52861.595 24/05/12,10:29:57,00,07,1, 11.9,1,1, 10.221, 10456.932, 355.820, 52861.595 24/05/12,10:29:57,01,07,1, 11.9,1,1, 10.221, 10457.959, 356.290, 52861.267 24/05/12,10:29:57,02,07,1, 11.9,1,1, 10.221, 10457.962, 356.695, 52860.435 24/05/12,10:29:57,03,07,1, 11.9,1,1, 10.221, 10457.754, 356.393, 52861.327 24/05/12,10:29:57,04,07,1, 11.9,1,1, 10.221, 10458.556, 356.496, 52861.338 24/05/12,10:29:57,05,07,1, 11.9,1,1, 10.221, 10458.023, 356.581, 52860.553 24/05/12,10:29:57,06,07,1, 11.9,1,1, 10.221, 10458.101, 356.207, 52861.526 24/05/12,10:29:57,07,07,1, 11.9,1,1, 10.221, 10458.250, 356.510, 52860.586 24/05/12,10:29:57,08,07,1, 11.9,1,1, 10.221, 10457.791, 356.402, 52860.663 24/05/12,10:29:57,09,07,1, 11.9,1,1, 10.221, 10457.710, 356.277, 52860.870 24/05/12,10:29:57,10,07,1, 11.9,1,1, 10.221, 10458.356, 356.865, 52861.327 24/05/12,10:29:57,11,07,1, 11.9,1,1, 10.221, 10457.792, 356.339, 52860.641 24/05/12,10:29:57,12,07,1, 11.9,1,1, 10.221, 10458.190, 356.635, 52861.482 24/05/12,10:29:57,13,07,1, 11.9,1,1, 10.221, 10458.551, 356.783, 52861.200 24/05/12,10:29:57,14,07,1, 11.9,1,1, 10.221, 10457.797, 356.169, 52860.544 24/05/12,10:29:57,15,07,1, 11.9,1,1, 10.221, 10458.453, 356.763, 52861.413 24/05/12,10:29:57,16,07,1, 11.9,1,1, 10.221, 10458.091, 356.468, 52860.456 24/05/12,10:29:57,17,07,1, 11.9,1,1, 10.221, 10457.759, 356.322, 52860.759 24/05/12,10:29:57,18,07,1, 11.9,1,1, 10.221, 10458.538, 356.916, 52861.463 24/05/12,10:29:57,19,07,1, 11.9,1,1, 10.221, 10457.885, 356.393, 52860.538 24/05/12,10:29:58,00,07,1, 11.8,1,1, 10.231, 10457.883, 356.393, 52860.538 24/05/12,10:29:58,01,07,1, 11.8,1,1, 10.231, 10458.500, 356.910, 52860.539 24/05/12,10:29:58,02,07,1, 11.8,1,1, 10.231, 10459.307, 357.515, 52861.167 24/05/12,10:29:58,03,07,1, 11.8,1,1, 10.231, 10458.675, 356.883, 52860.228 24/05/12,10:29:58,04,07,1, 11.8,1,1, 10.231, 10459.111, 357.240, 52861.186 24/05/12,10:29:58,05,07,1, 11.8,1,1, 10.231, 10459.426, 357.394, 52860.773 24/05/12,10:29:58,06,07,1, 11.8,1,1, 10.231, 10458.654, 356.777, 52860.148 24/05/12,10:29:58,07,07,1, 11.8,1,1, 10.231, 10459.326, 357.392, 52861.193 24/05/12,10:29:58,08,07,1, 11.8,1,1, 10.231, 10458.953, 357.089, 52860.223 24/05/12,10:29:58,09,07,1, 11.8,1,1, 10.231, 10458.635, 356.921, 52860.437 24/05/12,10:29:58,10,07,1, 11.8,1,1, 10.231, 10459.428, 357.524, 52861.117 24/05/12,10:29:58,11,07,1, 11.8,1,1, 10.231, 10458.813, 356.983, 52860.208 24/05/12,10:29:58,12,07,1, 11.8,1,1, 10.231, 10459.182, 357.312, 52861.136 24/05/12,10:29:58,13,07,1, 11.8,1,1, 10.231, 10459.567, 357.454, 52860.782 24/05/12,10:29:58,14,07,1, 11.8,1,1, 10.231, 10458.757, 356.818, 52860.147 24/05/12,10:29:58,15,07,1, 11.8,1,1, 10.231, 10459.378, 357.434, 52861.148 24/05/12,10:29:58,16,07,1, 11.8,1,1, 10.231, 10459.060, 357.119, 52860.172 24/05/12,10:29:58,17,07,1, 11.8,1,1, 10.231, 10458.750, 357.026, 52860.336 24/05/12,10:29:58,18,07,1, 11.8,1,1, 10.231, 10459.510, 357.608, 52861.027 24/05/12,10:29:58,19,07,1, 11.8,1,1, 10.231, 10458.953, 357.017, 52860.041 24/05/12,10:29:59,00,06,1, 11.9,1,1, 10.223, 10458.951, 357.017, 52860.041 24/05/12,10:29:59,01,06,1, 11.9,1,1, 10.223, 10460.025, 357.666, 52860.801 24/05/12,10:29:59,02,06,1, 11.9,1,1, 10.223, 10460.006, 358.016, 52859.773 24/05/12,10:29:59,03,06,1, 11.9,1,1, 10.223, 10459.653, 357.701, 52860.496 24/05/12,10:29:59,04,06,1, 11.9,1,1, 10.223, 10460.417, 357.889, 52860.724 24/05/12,10:29:59,05,06,1, 11.9,1,1, 10.223, 10459.941, 357.977, 52859.866 24/05/12,10:29:59,06,06,1, 11.9,1,1, 10.223, 10459.977, 357.566, 52860.851 24/05/12,10:29:59,07,06,1, 11.9,1,1, 10.223, 10460.328, 357.932, 52860.102 24/05/12,10:29:59,08,06,1, 11.9,1,1, 10.223, 10459.555, 357.798, 52859.965 24/05/12,10:29:59,09,06,1, 11.9,1,1, 10.223, 10460.069, 357.718, 52860.718 24/05/12,10:29:59,10,06,1, 11.9,1,1, 10.223, 10460.039, 358.099, 52859.754 24/05/12,10:29:59,11,06,1, 11.9,1,1, 10.223, 10459.677, 357.771, 52860.491 24/05/12,10:29:59,12,06,1, 11.9,1,1, 10.223, 10460.464, 357.941, 52860.655 24/05/12,10:29:59,13,06,1, 11.9,1,1, 10.223, 10460.009, 358.060, 52859.771 24/05/12,10:29:59,14,06,1, 11.9,1,1, 10.223, 10460.057, 357.638, 52860.729 24/05/12,10:29:59,15,06,1, 11.9,1,1, 10.223, 10460.462, 358.001, 52860.059 24/05/12,10:29:59,16,06,1, 11.9,1,1, 10.223, 10459.627, 357.889, 52859.870 24/05/12,10:29:59,17,06,1, 11.9,1,1, 10.223, 10460.216, 357.735, 52860.732 24/05/12,10:29:59,18,06,1, 11.9,1,1, 10.223, 10460.128, 358.220, 52859.668 24/05/12,10:29:59,19,06,1, 11.9,1,1, 10.223, 10459.787, 357.880, 52860.441 24/05/12,10:30:00,00,06,1, 11.9,1,1, 10.234, 10459.785, 357.880, 52860.441 24/05/12,10:30:00,01,06,1, 11.9,1,1, 10.234, 10460.886, 358.359, 52860.257 24/05/12,10:30:00,02,06,1, 11.9,1,1, 10.234, 10460.903, 358.760, 52859.545 24/05/12,10:30:00,03,06,1, 11.9,1,1, 10.234, 10460.510, 358.444, 52859.977 24/05/12,10:30:00,04,06,1, 11.9,1,1, 10.234, 10461.253, 358.553, 52860.360 24/05/12,10:30:00,05,06,1, 11.9,1,1, 10.234, 10460.881, 358.731, 52859.529 24/05/12,10:30:00,06,06,1, 11.9,1,1, 10.234, 10460.800, 358.285, 52860.316 24/05/12,10:30:00,07,06,1, 11.9,1,1, 10.234, 10461.303, 358.591, 52859.762 24/05/12,10:30:00,08,06,1, 11.9,1,1, 10.234, 10460.209, 358.509, 52859.181 24/05/12,10:30:00,09,06,1, 11.9,1,1, 10.234, 10461.261, 358.471, 52860.613 24/05/12,10:30:00,10,06,1, 11.9,1,1, 10.234, 10460.660, 358.720, 52858.419 24/05/12,10:30:00,11,06,1, 11.9,1,1, 10.234, 10460.610, 358.599, 52860.642 24/05/12,10:30:00,12,06,1, 11.9,1,1, 10.234, 10461.889, 358.579, 52860.240 24/05/12,10:30:00,13,06,1, 11.9,1,1, 10.234, 10460.527, 358.640, 52858.834 24/05/12,10:30:00,14,06,1, 11.9,1,1, 10.234, 10461.327, 358.434, 52861.156 24/05/12,10:30:00,15,06,1, 11.9,1,1, 10.234, 10461.332, 358.562, 52858.776 24/05/12,10:30:00,16,06,1, 11.9,1,1, 10.234, 10460.087, 358.522, 52859.252 24/05/12,10:30:00,17,06,1, 11.9,1,1, 10.234, 10461.491, 358.523, 52860.593 24/05/12,10:30:00,18,06,1, 11.9,1,1, 10.234, 10460.705, 358.772, 52858.297 24/05/12,10:30:00,19,06,1, 11.9,1,1, 10.234, 10460.677, 358.744, 52860.666 24/05/12,10:30:01,00,08,1, 11.9,1,1, 10.232, 10460.670, 358.744, 52860.666 24/05/12,10:30:01,01,08,1, 11.9,1,1, 10.232, 10462.141, 359.099, 52860.316 24/05/12,10:30:01,02,08,1, 11.9,1,1, 10.232, 10461.473, 359.370, 52858.148 24/05/12,10:30:01,03,08,1, 11.9,1,1, 10.232, 10461.436, 359.257, 52860.358 24/05/12,10:30:01,04,08,1, 11.9,1,1, 10.232, 10462.723, 359.249, 52859.812 24/05/12,10:30:01,05,08,1, 11.9,1,1, 10.232, 10461.334, 359.265, 52858.495 24/05/12,10:30:01,06,08,1, 11.9,1,1, 10.232, 10462.103, 359.045, 52860.720 24/05/12,10:30:01,07,08,1, 11.9,1,1, 10.232, 10462.127, 359.180, 52858.404 24/05/12,10:30:01,08,08,1, 11.9,1,1, 10.232, 10460.914, 359.211, 52859.029 24/05/12,10:30:01,09,08,1, 11.9,1,1, 10.232, 10462.269, 359.177, 52860.277 24/05/12,10:30:01,10,08,1, 11.9,1,1, 10.232, 10461.487, 359.433, 52857.933 24/05/12,10:30:01,11,08,1, 11.9,1,1, 10.232, 10461.499, 359.337, 52860.446 24/05/12,10:30:01,12,08,1, 11.9,1,1, 10.232, 10462.724, 359.301, 52859.867 24/05/12,10:30:01,13,08,1, 11.9,1,1, 10.232, 10461.432, 359.386, 52858.420 24/05/12,10:30:01,14,08,1, 11.9,1,1, 10.232, 10462.228, 359.171, 52860.775 24/05/12,10:30:01,15,08,1, 11.9,1,1, 10.232, 10462.214, 359.273, 52858.506 24/05/12,10:30:01,16,08,1, 11.9,1,1, 10.232, 10461.017, 359.286, 52859.002 24/05/12,10:30:01,17,08,1, 11.9,1,1, 10.232, 10462.300, 359.235, 52860.234 24/05/12,10:30:01,18,08,1, 11.9,1,1, 10.232, 10461.604, 359.496, 52857.965 24/05/12,10:30:01,19,08,1, 11.9,1,1, 10.232, 10461.633, 359.434, 52860.423 24/05/12,10:30:02,00,08,1, 11.9,1,1, 10.235, 10461.630, 359.434, 52860.423 24/05/12,10:30:02,01,08,1, 11.9,1,1, 10.235, 10463.084, 359.784, 52859.965 24/05/12,10:30:02,02,08,1, 11.9,1,1, 10.235, 10462.285, 360.084, 52857.646 24/05/12,10:30:02,03,08,1, 11.9,1,1, 10.235, 10462.369, 359.971, 52860.050 24/05/12,10:30:02,04,08,1, 11.9,1,1, 10.235, 10463.576, 359.994, 52859.543 24/05/12,10:30:02,05,08,1, 11.9,1,1, 10.235, 10462.225, 360.010, 52858.213 24/05/12,10:30:02,06,08,1, 11.9,1,1, 10.235, 10462.950, 359.768, 52860.425 24/05/12,10:30:02,07,08,1, 11.9,1,1, 10.235, 10463.060, 359.898, 52858.202 24/05/12,10:30:02,08,08,1, 11.9,1,1, 10.235, 10461.772, 359.908, 52858.610 24/05/12,10:30:02,09,08,1, 11.9,1,1, 10.235, 10463.167, 359.877, 52859.939 24/05/12,10:30:02,10,08,1, 11.9,1,1, 10.235, 10462.466, 360.104, 52857.781 24/05/12,10:30:02,11,08,1, 11.9,1,1, 10.235, 10462.395, 360.029, 52860.096 24/05/12,10:30:02,12,08,1, 11.9,1,1, 10.235, 10463.658, 360.042, 52859.523 24/05/12,10:30:02,13,08,1, 11.9,1,1, 10.235, 10462.336, 360.119, 52858.215 24/05/12,10:30:02,14,08,1, 11.9,1,1, 10.235, 10463.034, 359.856, 52860.446 24/05/12,10:30:02,15,08,1, 11.9,1,1, 10.235, 10463.138, 359.946, 52858.190 24/05/12,10:30:02,16,08,1, 11.9,1,1, 10.235, 10461.890, 359.921, 52858.506 24/05/12,10:30:02,17,08,1, 11.9,1,1, 10.235, 10463.165, 359.926, 52859.914 24/05/12,10:30:02,18,08,1, 11.9,1,1, 10.235, 10462.574, 360.248, 52857.679 24/05/12,10:30:02,19,08,1, 11.9,1,1, 10.235, 10462.486, 360.096, 52859.929 24/05/12,10:30:03,00,08,1, 11.9,1,1, 10.232, 10462.481, 360.096, 52859.929 24/05/12,10:30:03,01,08,1, 11.9,1,1, 10.232, 10463.919, 360.512, 52859.633 24/05/12,10:30:03,02,08,1, 11.9,1,1, 10.232, 10463.267, 360.845, 52857.409 24/05/12,10:30:03,03,08,1, 11.9,1,1, 10.232, 10463.225, 360.760, 52859.604 24/05/12,10:30:03,04,08,1, 11.9,1,1, 10.232, 10464.450, 360.698, 52859.169 24/05/12,10:30:03,05,08,1, 11.9,1,1, 10.232, 10463.206, 360.762, 52857.867 24/05/12,10:30:03,06,08,1, 11.9,1,1, 10.232, 10463.866, 360.458, 52859.990 24/05/12,10:30:03,07,08,1, 11.9,1,1, 10.232, 10463.904, 360.635, 52857.818 24/05/12,10:30:03,08,08,1, 11.9,1,1, 10.232, 10462.709, 360.685, 52858.387 24/05/12,10:30:03,09,08,1, 11.9,1,1, 10.232, 10464.011, 360.663, 52859.614 24/05/12,10:30:03,10,08,1, 11.9,1,1, 10.232, 10463.380, 360.909, 52857.458 24/05/12,10:30:03,11,08,1, 11.9,1,1, 10.232, 10463.243, 360.726, 52859.632 24/05/12,10:30:03,12,08,1, 11.9,1,1, 10.232, 10464.551, 360.812, 52859.174 24/05/12,10:30:03,13,08,1, 11.9,1,1, 10.232, 10463.296, 360.869, 52857.928 24/05/12,10:30:03,14,08,1, 11.9,1,1, 10.232, 10463.962, 360.505, 52860.043 24/05/12,10:30:03,15,08,1, 11.9,1,1, 10.232, 10463.985, 360.712, 52857.823 24/05/12,10:30:03,16,08,1, 11.9,1,1, 10.232, 10462.767, 360.733, 52858.351 24/05/12,10:30:03,17,08,1, 11.9,1,1, 10.232, 10464.153, 360.724, 52859.641 24/05/12,10:30:03,18,08,1, 11.9,1,1, 10.232, 10463.399, 361.010, 52857.454 24/05/12,10:30:03,19,08,1, 11.9,1,1, 10.232, 10463.418, 360.894, 52859.658 24/05/12,10:30:04,00,08,1, 12.0,1,1, 10.231, 10463.415, 360.894, 52859.658 24/05/12,10:30:04,01,08,1, 12.0,1,1, 10.231, 10464.837, 361.375, 52859.377 24/05/12,10:30:04,02,08,1, 12.0,1,1, 10.231, 10464.197, 361.628, 52857.187 24/05/12,10:30:04,03,08,1, 12.0,1,1, 10.231, 10464.234, 361.472, 52859.397 24/05/12,10:30:04,04,08,1, 12.0,1,1, 10.231, 10465.400, 361.441, 52858.932 24/05/12,10:30:04,05,08,1, 12.0,1,1, 10.231, 10464.117, 361.487, 52857.577 24/05/12,10:30:04,06,08,1, 12.0,1,1, 10.231, 10464.850, 361.282, 52859.766 24/05/12,10:30:04,07,08,1, 12.0,1,1, 10.231, 10464.899, 361.395, 52857.526 24/05/12,10:30:04,08,08,1, 12.0,1,1, 10.231, 10463.690, 361.451, 52858.046 24/05/12,10:30:04,09,08,1, 12.0,1,1, 10.231, 10464.974, 361.408, 52859.318 24/05/12,10:30:04,10,08,1, 12.0,1,1, 10.231, 10464.313, 361.629, 52857.109 24/05/12,10:30:04,11,08,1, 12.0,1,1, 10.231, 10464.312, 361.603, 52859.389 24/05/12,10:30:04,12,08,1, 12.0,1,1, 10.231, 10465.524, 361.623, 52858.909 24/05/12,10:30:04,13,08,1, 12.0,1,1, 10.231, 10464.250, 361.638, 52857.639 24/05/12,10:30:04,14,08,1, 12.0,1,1, 10.231, 10464.968, 361.366, 52859.744 24/05/12,10:30:04,15,08,1, 12.0,1,1, 10.231, 10464.966, 361.489, 52857.469 24/05/12,10:30:04,16,08,1, 12.0,1,1, 10.231, 10463.798, 361.477, 52857.978 24/05/12,10:30:04,17,08,1, 12.0,1,1, 10.231, 10465.133, 361.560, 52859.330 24/05/12,10:30:04,18,08,1, 12.0,1,1, 10.231, 10464.469, 361.760, 52857.131 24/05/12,10:30:04,19,08,1, 12.0,1,1, 10.231, 10464.364, 361.627, 52859.388 24/05/12,10:30:05,00,08,1, 11.9,1,1, 10.223, 10464.358, 361.627, 52859.388 24/05/12,10:30:05,01,08,1, 11.9,1,1, 10.223, 10465.848, 362.145, 52859.074 24/05/12,10:30:05,02,08,1, 11.9,1,1, 10.223, 10465.162, 362.342, 52856.875 24/05/12,10:30:05,03,08,1, 11.9,1,1, 10.223, 10465.172, 362.219, 52859.105 24/05/12,10:30:05,04,08,1, 11.9,1,1, 10.223, 10466.328, 362.215, 52858.623 24/05/12,10:30:05,05,08,1, 11.9,1,1, 10.223, 10465.076, 362.288, 52857.354 24/05/12,10:30:05,06,08,1, 11.9,1,1, 10.223, 10465.781, 362.084, 52859.515 24/05/12,10:30:05,07,08,1, 11.9,1,1, 10.223, 10465.805, 362.223, 52857.241 24/05/12,10:30:05,08,08,1, 11.9,1,1, 10.223, 10464.667, 362.225, 52857.724 24/05/12,10:30:05,09,08,1, 11.9,1,1, 10.223, 10465.978, 362.167, 52859.023 24/05/12,10:30:05,10,08,1, 11.9,1,1, 10.223, 10465.289, 362.435, 52856.860 24/05/12,10:30:05,11,08,1, 11.9,1,1, 10.223, 10465.265, 362.298, 52859.127 24/05/12,10:30:05,12,08,1, 11.9,1,1, 10.223, 10466.468, 362.358, 52858.548 24/05/12,10:30:05,13,08,1, 11.9,1,1, 10.223, 10465.175, 362.391, 52857.347 24/05/12,10:30:05,14,08,1, 11.9,1,1, 10.223, 10465.883, 362.124, 52859.393 24/05/12,10:30:05,15,08,1, 11.9,1,1, 10.223, 10465.891, 362.281, 52857.236 24/05/12,10:30:05,16,08,1, 11.9,1,1, 10.223, 10464.709, 362.269, 52857.737 24/05/12,10:30:05,17,08,1, 11.9,1,1, 10.223, 10466.063, 362.323, 52859.041 24/05/12,10:30:05,18,08,1, 11.9,1,1, 10.223, 10465.347, 362.501, 52856.815 24/05/12,10:30:05,19,08,1, 11.9,1,1, 10.223, 10465.359, 362.377, 52859.115 24/05/12,10:30:06,00,08,1, 12.0,1,1, 10.231, 10465.351, 362.377, 52859.115 24/05/12,10:30:06,01,08,1, 12.0,1,1, 10.231, 10467.122, 362.977, 52859.085 24/05/12,10:30:06,02,08,1, 12.0,1,1, 10.231, 10465.912, 363.068, 52856.188 24/05/12,10:30:06,03,08,1, 12.0,1,1, 10.231, 10466.089, 363.072, 52859.445 24/05/12,10:30:06,04,08,1, 12.0,1,1, 10.231, 10467.492, 362.977, 52858.308 24/05/12,10:30:06,05,08,1, 12.0,1,1, 10.231, 10465.674, 362.971, 52856.694 24/05/12,10:30:06,06,08,1, 12.0,1,1, 10.231, 10466.913, 362.918, 52859.773 24/05/12,10:30:06,07,08,1, 12.0,1,1, 10.231, 10466.737, 362.879, 52856.496 24/05/12,10:30:06,08,08,1, 12.0,1,1, 10.231, 10465.301, 363.032, 52857.615 24/05/12,10:30:06,09,08,1, 12.0,1,1, 10.231, 10467.159, 362.990, 52859.004 24/05/12,10:30:06,10,08,1, 12.0,1,1, 10.231, 10465.983, 363.094, 52856.014 24/05/12,10:30:06,11,08,1, 12.0,1,1, 10.231, 10466.152, 363.215, 52859.408 24/05/12,10:30:06,12,08,1, 12.0,1,1, 10.231, 10467.658, 363.049, 52858.190 24/05/12,10:30:06,13,08,1, 12.0,1,1, 10.231, 10465.764, 363.133, 52856.737 24/05/12,10:30:06,14,08,1, 12.0,1,1, 10.231, 10466.944, 362.943, 52859.662 24/05/12,10:30:06,15,08,1, 12.0,1,1, 10.231, 10466.849, 362.971, 52856.511 24/05/12,10:30:06,16,08,1, 12.0,1,1, 10.231, 10465.431, 363.105, 52857.610 24/05/12,10:30:06,17,08,1, 12.0,1,1, 10.231, 10467.291, 363.115, 52859.017 24/05/12,10:30:06,18,08,1, 12.0,1,1, 10.231, 10466.087, 363.189, 52855.981 24/05/12,10:30:06,19,08,1, 12.0,1,1, 10.231, 10466.296, 363.267, 52859.221 24/05/12,10:30:07,00,08,1, 11.9,1,1, 10.223, 10466.294, 363.267, 52859.221 24/05/12,10:30:07,01,08,1, 11.9,1,1, 10.223, 10468.013, 363.691, 52858.859 24/05/12,10:30:07,02,08,1, 11.9,1,1, 10.223, 10466.843, 363.805, 52855.858 24/05/12,10:30:07,03,08,1, 11.9,1,1, 10.223, 10467.000, 363.852, 52859.088 24/05/12,10:30:07,04,08,1, 11.9,1,1, 10.223, 10468.405, 363.735, 52857.814 24/05/12,10:30:07,05,08,1, 11.9,1,1, 10.223, 10466.630, 363.784, 52856.351 24/05/12,10:30:07,06,08,1, 11.9,1,1, 10.223, 10467.848, 363.718, 52859.378 24/05/12,10:30:07,07,08,1, 11.9,1,1, 10.223, 10467.647, 363.649, 52856.135 24/05/12,10:30:07,08,08,1, 11.9,1,1, 10.223, 10466.233, 363.785, 52857.235 24/05/12,10:30:07,09,08,1, 11.9,1,1, 10.223, 10468.084, 363.770, 52858.771 24/05/12,10:30:07,10,08,1, 11.9,1,1, 10.223, 10466.921, 363.900, 52855.798 24/05/12,10:30:07,11,08,1, 11.9,1,1, 10.223, 10467.167, 363.967, 52859.166 24/05/12,10:30:07,12,08,1, 11.9,1,1, 10.223, 10468.565, 363.891, 52857.991 24/05/12,10:30:07,13,08,1, 11.9,1,1, 10.223, 10466.705, 363.861, 52856.444 24/05/12,10:30:07,14,08,1, 11.9,1,1, 10.223, 10467.903, 363.713, 52859.456 24/05/12,10:30:07,15,08,1, 11.9,1,1, 10.223, 10467.688, 363.737, 52856.201 24/05/12,10:30:07,16,08,1, 11.9,1,1, 10.223, 10466.371, 363.895, 52857.260 24/05/12,10:30:07,17,08,1, 11.9,1,1, 10.223, 10468.227, 363.823, 52858.710 24/05/12,10:30:07,18,08,1, 11.9,1,1, 10.223, 10467.046, 363.961, 52855.681 24/05/12,10:30:07,19,08,1, 11.9,1,1, 10.223, 10467.240, 363.998, 52859.036 24/05/12,10:30:08,00,07,1, 11.9,1,1, 10.230, 10467.237, 363.998, 52859.036 24/05/12,10:30:08,01,07,1, 11.9,1,1, 10.230, 10468.925, 364.471, 52858.565 24/05/12,10:30:08,02,07,1, 11.9,1,1, 10.230, 10467.763, 364.579, 52855.484 24/05/12,10:30:08,03,07,1, 11.9,1,1, 10.230, 10467.928, 364.614, 52858.681 24/05/12,10:30:08,04,07,1, 11.9,1,1, 10.230, 10469.334, 364.509, 52857.679 24/05/12,10:30:08,05,07,1, 11.9,1,1, 10.230, 10467.535, 364.533, 52856.111 24/05/12,10:30:08,06,07,1, 11.9,1,1, 10.230, 10468.730, 364.453, 52859.163 24/05/12,10:30:08,07,07,1, 11.9,1,1, 10.230, 10468.594, 364.417, 52855.947 24/05/12,10:30:08,08,07,1, 11.9,1,1, 10.230, 10467.201, 364.518, 52856.900 24/05/12,10:30:08,09,07,1, 11.9,1,1, 10.230, 10469.000, 364.534, 52858.556 24/05/12,10:30:08,10,07,1, 11.9,1,1, 10.230, 10467.834, 364.655, 52855.457 24/05/12,10:30:08,11,07,1, 11.9,1,1, 10.230, 10468.019, 364.686, 52858.671 24/05/12,10:30:08,12,07,1, 11.9,1,1, 10.230, 10469.420, 364.635, 52857.644 24/05/12,10:30:08,13,07,1, 11.9,1,1, 10.230, 10467.693, 364.598, 52855.996 24/05/12,10:30:08,14,07,1, 11.9,1,1, 10.230, 10468.793, 364.514, 52859.113 24/05/12,10:30:08,15,07,1, 11.9,1,1, 10.230, 10468.667, 364.469, 52855.889 24/05/12,10:30:08,16,07,1, 11.9,1,1, 10.230, 10467.284, 364.639, 52856.939 24/05/12,10:30:08,17,07,1, 11.9,1,1, 10.230, 10469.096, 364.626, 52858.496 24/05/12,10:30:08,18,07,1, 11.9,1,1, 10.230, 10467.892, 364.675, 52855.357 24/05/12,10:30:08,19,07,1, 11.9,1,1, 10.230, 10468.118, 364.759, 52858.605 24/05/12,10:30:09,00,08,1, 11.9,1,1, 10.232, 10468.113, 364.759, 52858.605 24/05/12,10:30:09,01,08,1, 11.9,1,1, 10.232, 10469.742, 365.240, 52858.238 24/05/12,10:30:09,02,08,1, 11.9,1,1, 10.232, 10468.665, 365.372, 52855.180 24/05/12,10:30:09,03,08,1, 11.9,1,1, 10.232, 10468.803, 365.375, 52858.370 24/05/12,10:30:09,04,08,1, 11.9,1,1, 10.232, 10470.231, 365.314, 52857.483 24/05/12,10:30:09,05,08,1, 11.9,1,1, 10.232, 10468.400, 365.330, 52855.777 24/05/12,10:30:09,06,08,1, 11.9,1,1, 10.232, 10469.602, 365.200, 52858.898 24/05/12,10:30:09,07,08,1, 11.9,1,1, 10.232, 10469.484, 365.121, 52855.630 24/05/12,10:30:09,08,08,1, 11.9,1,1, 10.232, 10468.039, 365.256, 52856.576 24/05/12,10:30:09,09,08,1, 11.9,1,1, 10.232, 10469.855, 365.290, 52858.296 24/05/12,10:30:09,10,08,1, 11.9,1,1, 10.232, 10468.737, 365.451, 52855.229 24/05/12,10:30:09,11,08,1, 11.9,1,1, 10.232, 10468.889, 365.469, 52858.363 24/05/12,10:30:09,12,08,1, 11.9,1,1, 10.232, 10470.350, 365.377, 52857.407 24/05/12,10:30:09,13,08,1, 11.9,1,1, 10.232, 10468.530, 365.356, 52855.710 24/05/12,10:30:09,14,08,1, 11.9,1,1, 10.232, 10469.714, 365.276, 52858.843 24/05/12,10:30:09,15,08,1, 11.9,1,1, 10.232, 10469.591, 365.278, 52855.718 24/05/12,10:30:09,16,08,1, 11.9,1,1, 10.232, 10468.158, 365.379, 52856.622 24/05/12,10:30:09,17,08,1, 11.9,1,1, 10.232, 10470.003, 365.370, 52858.227 24/05/12,10:30:09,18,08,1, 11.9,1,1, 10.232, 10468.819, 365.499, 52855.125 24/05/12,10:30:09,19,08,1, 11.9,1,1, 10.232, 10468.964, 365.558, 52858.354 24/05/12,10:30:10,00,08,1, 11.8,1,1, 10.232, 10468.956, 365.558, 52858.354 24/05/12,10:30:10,01,08,1, 11.8,1,1, 10.232, 10470.396, 365.898, 52857.681 24/05/12,10:30:10,02,08,1, 11.8,1,1, 10.232, 10469.737, 366.120, 52855.429 24/05/12,10:30:10,03,08,1, 11.8,1,1, 10.232, 10469.640, 366.103, 52857.673 24/05/12,10:30:10,04,08,1, 11.8,1,1, 10.232, 10470.929, 366.119, 52857.355 24/05/12,10:30:10,05,08,1, 11.8,1,1, 10.232, 10469.642, 366.109, 52855.915 24/05/12,10:30:10,06,08,1, 11.8,1,1, 10.232, 10470.357, 365.924, 52858.141 24/05/12,10:30:10,07,08,1, 11.8,1,1, 10.232, 10470.419, 366.028, 52855.946 24/05/12,10:30:10,08,08,1, 11.8,1,1, 10.232, 10469.170, 365.987, 52856.164 24/05/12,10:30:10,09,08,1, 11.8,1,1, 10.232, 10470.498, 365.937, 52857.549 24/05/12,10:30:10,10,08,1, 11.8,1,1, 10.232, 10469.825, 366.236, 52855.416 24/05/12,10:30:10,11,08,1, 11.8,1,1, 10.232, 10469.735, 366.177, 52857.588 24/05/12,10:30:10,12,08,1, 11.8,1,1, 10.232, 10471.019, 366.178, 52857.310 24/05/12,10:30:10,13,08,1, 11.8,1,1, 10.232, 10469.713, 366.248, 52855.877 24/05/12,10:30:10,14,08,1, 11.8,1,1, 10.232, 10470.456, 366.030, 52858.208 24/05/12,10:30:10,15,08,1, 11.8,1,1, 10.232, 10470.489, 366.157, 52855.865 24/05/12,10:30:10,16,08,1, 11.8,1,1, 10.232, 10469.264, 366.077, 52856.140 24/05/12,10:30:10,17,08,1, 11.8,1,1, 10.232, 10470.607, 366.080, 52857.668 24/05/12,10:30:10,18,08,1, 11.8,1,1, 10.232, 10469.943, 366.336, 52855.380 24/05/12,10:30:10,19,08,1, 11.8,1,1, 10.232, 10469.844, 366.290, 52857.628 24/05/12,10:30:11,00,09,1, 11.9,1,1, 10.222, 10469.841, 366.290, 52857.628 24/05/12,10:30:11,01,09,1, 11.9,1,1, 10.222, 10471.345, 366.613, 52857.435 24/05/12,10:30:11,02,09,1, 11.9,1,1, 10.222, 10470.700, 366.944, 52855.295 24/05/12,10:30:11,03,09,1, 11.9,1,1, 10.222, 10470.582, 366.794, 52857.316 24/05/12,10:30:11,04,09,1, 11.9,1,1, 10.222, 10471.892, 366.803, 52857.120 24/05/12,10:30:11,05,09,1, 11.9,1,1, 10.222, 10470.680, 366.853, 52855.817 24/05/12,10:30:11,06,09,1, 11.9,1,1, 10.222, 10471.070, 366.660, 52858.184 24/05/12,10:30:11,07,09,1, 11.9,1,1, 10.222, 10471.459, 366.762, 52855.317 24/05/12,10:30:11,08,09,1, 11.9,1,1, 10.222, 10470.199, 366.820, 52855.919 24/05/12,10:30:11,09,09,1, 11.9,1,1, 10.222, 10471.451, 366.732, 52857.936 24/05/12,10:30:11,10,09,1, 11.9,1,1, 10.222, 10470.811, 366.915, 52854.611 24/05/12,10:30:11,11,09,1, 11.9,1,1, 10.222, 10470.763, 366.852, 52857.243 24/05/12,10:30:11,12,09,1, 11.9,1,1, 10.222, 10472.093, 366.939, 52857.697 24/05/12,10:30:11,13,09,1, 11.9,1,1, 10.222, 10470.547, 366.904, 52855.056 24/05/12,10:30:11,14,09,1, 11.9,1,1, 10.222, 10471.401, 366.711, 52857.670 24/05/12,10:30:11,15,09,1, 11.9,1,1, 10.222, 10471.706, 366.875, 52856.095 24/05/12,10:30:11,16,09,1, 11.9,1,1, 10.222, 10469.986, 366.775, 52855.564 24/05/12,10:30:11,17,09,1, 11.9,1,1, 10.222, 10471.607, 366.858, 52857.920 24/05/12,10:30:11,18,09,1, 11.9,1,1, 10.222, 10471.043, 367.043, 52854.918 24/05/12,10:30:11,19,09,1, 11.9,1,1, 10.222, 10470.493, 366.949, 52857.213 24/05/12,10:30:12,00,07,1, 11.8,1,1, 10.230, 10470.492, 366.949, 52857.213 24/05/12,10:30:12,01,07,1, 11.8,1,1, 10.230, 10472.360, 367.458, 52857.663 24/05/12,10:30:12,02,07,1, 11.8,1,1, 10.230, 10471.751, 367.573, 52854.605 24/05/12,10:30:12,03,07,1, 11.8,1,1, 10.230, 10471.222, 367.539, 52856.913 24/05/12,10:30:12,04,07,1, 11.8,1,1, 10.230, 10473.043, 367.547, 52857.150 24/05/12,10:30:12,05,07,1, 11.8,1,1, 10.230, 10471.488, 367.477, 52854.776 24/05/12,10:30:12,06,07,1, 11.8,1,1, 10.230, 10472.085, 367.428, 52857.959 24/05/12,10:30:12,07,07,1, 11.8,1,1, 10.230, 10472.638, 367.476, 52855.460 24/05/12,10:30:12,08,07,1, 11.8,1,1, 10.230, 10470.844, 367.434, 52855.319 24/05/12,10:30:12,09,07,1, 11.8,1,1, 10.230, 10472.443, 367.497, 52857.725 24/05/12,10:30:12,10,07,1, 11.8,1,1, 10.230, 10471.817, 367.606, 52854.580 24/05/12,10:30:12,11,07,1, 11.8,1,1, 10.230, 10471.284, 367.619, 52856.878 24/05/12,10:30:12,12,07,1, 11.8,1,1, 10.230, 10473.195, 367.671, 52857.191 24/05/12,10:30:12,13,07,1, 11.8,1,1, 10.230, 10471.518, 367.588, 52854.832 24/05/12,10:30:12,14,07,1, 11.8,1,1, 10.230, 10472.218, 367.456, 52857.881 24/05/12,10:30:12,15,07,1, 11.8,1,1, 10.230, 10472.769, 367.523, 52855.554 24/05/12,10:30:12,16,07,1, 11.8,1,1, 10.230, 10470.945, 367.463, 52855.220 24/05/12,10:30:12,17,07,1, 11.8,1,1, 10.230, 10472.534, 367.582, 52857.654 24/05/12,10:30:12,18,07,1, 11.8,1,1, 10.230, 10471.983, 367.727, 52854.593 24/05/12,10:30:12,19,07,1, 11.8,1,1, 10.230, 10471.439, 367.667, 52856.999 24/05/12,10:30:13,00,09,1, 11.9,1,1, 10.225, 10471.435, 367.667, 52856.999 24/05/12,10:30:13,01,09,1, 11.9,1,1, 10.225, 10473.180, 368.025, 52856.821 24/05/12,10:30:13,02,09,1, 11.9,1,1, 10.225, 10472.547, 368.347, 52854.572 24/05/12,10:30:13,03,09,1, 11.9,1,1, 10.225, 10472.423, 368.144, 52856.790 24/05/12,10:30:13,04,09,1, 11.9,1,1, 10.225, 10473.692, 368.204, 52856.398 24/05/12,10:30:13,05,09,1, 11.9,1,1, 10.225, 10472.501, 368.256, 52855.142 24/05/12,10:30:13,06,09,1, 11.9,1,1, 10.225, 10473.103, 368.040, 52857.363 24/05/12,10:30:13,07,09,1, 11.9,1,1, 10.225, 10473.260, 368.173, 52855.198 24/05/12,10:30:13,08,09,1, 11.9,1,1, 10.225, 10472.081, 368.152, 52855.480 24/05/12,10:30:13,09,09,1, 11.9,1,1, 10.225, 10473.248, 368.108, 52856.887 24/05/12,10:30:13,10,09,1, 11.9,1,1, 10.225, 10472.679, 368.396, 52854.722 24/05/12,10:30:13,11,09,1, 11.9,1,1, 10.225, 10472.538, 368.335, 52856.865 24/05/12,10:30:13,12,09,1, 11.9,1,1, 10.225, 10473.786, 368.339, 52856.543 24/05/12,10:30:13,13,09,1, 11.9,1,1, 10.225, 10472.581, 368.315, 52855.120 24/05/12,10:30:13,14,09,1, 11.9,1,1, 10.225, 10473.168, 368.052, 52857.231 24/05/12,10:30:13,15,09,1, 11.9,1,1, 10.225, 10473.385, 368.202, 52855.156 24/05/12,10:30:13,16,09,1, 11.9,1,1, 10.225, 10472.157, 368.270, 52855.481 24/05/12,10:30:13,17,09,1, 11.9,1,1, 10.225, 10473.346, 368.194, 52856.972 24/05/12,10:30:13,18,09,1, 11.9,1,1, 10.225, 10472.714, 368.461, 52854.683 24/05/12,10:30:13,19,09,1, 11.9,1,1, 10.225, 10472.609, 368.359, 52856.751 24/05/12,10:30:14,00,09,1, 12.0,1,1, 10.238, 10472.603, 368.359, 52856.751 24/05/12,10:30:14,01,09,1, 12.0,1,1, 10.238, 10474.187, 368.811, 52857.242 24/05/12,10:30:14,02,09,1, 12.0,1,1, 10.238, 10473.585, 368.952, 52854.213 24/05/12,10:30:14,03,09,1, 12.0,1,1, 10.238, 10473.074, 368.830, 52856.424 24/05/12,10:30:14,04,09,1, 12.0,1,1, 10.238, 10474.919, 368.995, 52856.840 24/05/12,10:30:14,05,09,1, 12.0,1,1, 10.238, 10473.255, 368.914, 52854.383 24/05/12,10:30:14,06,09,1, 12.0,1,1, 10.238, 10473.940, 368.748, 52857.326 24/05/12,10:30:14,07,09,1, 12.0,1,1, 10.238, 10474.483, 368.808, 52855.026 24/05/12,10:30:14,08,09,1, 12.0,1,1, 10.238, 10472.666, 368.763, 52854.682 24/05/12,10:30:14,09,09,1, 12.0,1,1, 10.238, 10474.338, 368.952, 52857.155 24/05/12,10:30:14,10,09,1, 12.0,1,1, 10.238, 10473.750, 368.962, 52854.154 24/05/12,10:30:14,11,09,1, 12.0,1,1, 10.238, 10473.135, 368.975, 52856.558 24/05/12,10:30:14,12,09,1, 12.0,1,1, 10.238, 10474.954, 369.022, 52856.761 24/05/12,10:30:14,13,09,1, 12.0,1,1, 10.238, 10473.332, 368.936, 52854.291 24/05/12,10:30:14,14,09,1, 12.0,1,1, 10.238, 10473.991, 368.877, 52857.362 24/05/12,10:30:14,15,09,1, 12.0,1,1, 10.238, 10474.567, 368.908, 52855.069 24/05/12,10:30:14,16,09,1, 12.0,1,1, 10.238, 10472.732, 368.898, 52854.758 24/05/12,10:30:14,17,09,1, 12.0,1,1, 10.238, 10474.427, 368.952, 52857.165 24/05/12,10:30:14,18,09,1, 12.0,1,1, 10.238, 10473.767, 369.099, 52854.101 24/05/12,10:30:14,19,09,1, 12.0,1,1, 10.238, 10473.301, 369.010, 52856.442 24/05/12,10:30:15,00,08,1, 11.9,1,1, 10.228, 10473.295, 369.010, 52856.442 24/05/12,10:30:15,01,08,1, 11.9,1,1, 10.228, 10475.046, 369.343, 52856.308 24/05/12,10:30:15,02,08,1, 11.9,1,1, 10.228, 10474.395, 369.676, 52854.221 24/05/12,10:30:15,03,08,1, 11.9,1,1, 10.228, 10474.342, 369.533, 52856.380 24/05/12,10:30:15,04,08,1, 11.9,1,1, 10.228, 10475.570, 369.515, 52855.919 24/05/12,10:30:15,05,08,1, 11.9,1,1, 10.228, 10474.316, 369.570, 52854.671 24/05/12,10:30:15,06,08,1, 11.9,1,1, 10.228, 10474.961, 369.338, 52856.772 24/05/12,10:30:15,07,08,1, 11.9,1,1, 10.228, 10475.001, 369.445, 52854.629 24/05/12,10:30:15,08,08,1, 11.9,1,1, 10.228, 10473.782, 369.422, 52855.005 24/05/12,10:30:15,09,08,1, 11.9,1,1, 10.228, 10475.123, 369.458, 52856.311 24/05/12,10:30:15,10,08,1, 11.9,1,1, 10.228, 10474.491, 369.695, 52854.205 24/05/12,10:30:15,11,08,1, 11.9,1,1, 10.228, 10474.384, 369.573, 52856.367 24/05/12,10:30:15,12,08,1, 11.9,1,1, 10.228, 10475.685, 369.584, 52855.845 24/05/12,10:30:15,13,08,1, 11.9,1,1, 10.228, 10474.385, 369.622, 52854.623 24/05/12,10:30:15,14,08,1, 11.9,1,1, 10.228, 10475.107, 369.363, 52856.798 24/05/12,10:30:15,15,08,1, 11.9,1,1, 10.228, 10475.138, 369.548, 52854.525 24/05/12,10:30:15,16,08,1, 11.9,1,1, 10.228, 10473.932, 369.538, 52854.898 24/05/12,10:30:15,17,08,1, 11.9,1,1, 10.228, 10475.249, 369.503, 52856.283 24/05/12,10:30:15,18,08,1, 11.9,1,1, 10.228, 10474.586, 369.790, 52854.162 24/05/12,10:30:15,19,08,1, 11.9,1,1, 10.228, 10474.520, 369.685, 52856.421 24/05/12,10:30:16,00,09,1, 11.9,1,1, 10.236, 10474.514, 369.685, 52856.421 24/05/12,10:30:16,01,09,1, 11.9,1,1, 10.236, 10476.013, 370.060, 52856.100 24/05/12,10:30:16,02,09,1, 11.9,1,1, 10.236, 10475.354, 370.301, 52854.063 24/05/12,10:30:16,03,09,1, 11.9,1,1, 10.236, 10475.407, 370.127, 52856.241 24/05/12,10:30:16,04,09,1, 11.9,1,1, 10.236, 10476.468, 370.163, 52855.470 24/05/12,10:30:16,05,09,1, 11.9,1,1, 10.236, 10475.125, 370.139, 52854.370 24/05/12,10:30:16,06,09,1, 11.9,1,1, 10.236, 10475.885, 369.982, 52856.435 24/05/12,10:30:16,07,09,1, 11.9,1,1, 10.236, 10475.809, 370.124, 52854.099 24/05/12,10:30:16,08,09,1, 11.9,1,1, 10.236, 10474.723, 370.122, 52854.940 24/05/12,10:30:16,09,09,1, 11.9,1,1, 10.236, 10476.137, 370.162, 52856.033 24/05/12,10:30:16,10,09,1, 11.9,1,1, 10.236, 10475.402, 370.337, 52853.963 24/05/12,10:30:16,11,09,1, 11.9,1,1, 10.236, 10475.497, 370.193, 52856.316 24/05/12,10:30:16,12,09,1, 11.9,1,1, 10.236, 10476.616, 370.233, 52855.499 24/05/12,10:30:16,13,09,1, 11.9,1,1, 10.236, 10475.225, 370.257, 52854.406 24/05/12,10:30:16,14,09,1, 11.9,1,1, 10.236, 10475.972, 369.997, 52856.266 24/05/12,10:30:16,15,09,1, 11.9,1,1, 10.236, 10475.869, 370.144, 52854.016 24/05/12,10:30:16,16,09,1, 11.9,1,1, 10.236, 10474.860, 370.124, 52854.807 24/05/12,10:30:16,17,09,1, 11.9,1,1, 10.236, 10476.230, 370.195, 52855.927 24/05/12,10:30:16,18,09,1, 11.9,1,1, 10.236, 10475.519, 370.441, 52854.020 24/05/12,10:30:16,19,09,1, 11.9,1,1, 10.236, 10475.615, 370.260, 52856.227 24/05/12,10:30:17,00,09,1, 11.9,1,1, 10.232, 10475.615, 370.260, 52856.227 24/05/12,10:30:17,01,09,1, 11.9,1,1, 10.232, 10477.114, 370.761, 52855.837 24/05/12,10:30:17,02,09,1, 11.9,1,1, 10.232, 10476.238, 370.876, 52853.900 24/05/12,10:30:17,03,09,1, 11.9,1,1, 10.232, 10476.535, 370.756, 52856.336 24/05/12,10:30:17,04,09,1, 11.9,1,1, 10.232, 10477.294, 370.748, 52854.981 24/05/12,10:30:17,05,09,1, 11.9,1,1, 10.232, 10475.892, 370.712, 52854.029 24/05/12,10:30:17,06,09,1, 11.9,1,1, 10.232, 10476.883, 370.583, 52856.059 24/05/12,10:30:17,07,09,1, 11.9,1,1, 10.232, 10476.608, 370.805, 52853.755 24/05/12,10:30:17,08,09,1, 11.9,1,1, 10.232, 10475.731, 370.791, 52855.069 24/05/12,10:30:17,09,09,1, 11.9,1,1, 10.232, 10477.162, 370.749, 52855.688 24/05/12,10:30:17,10,09,1, 11.9,1,1, 10.232, 10476.279, 370.949, 52853.766 24/05/12,10:30:17,11,09,1, 11.9,1,1, 10.232, 10476.654, 370.748, 52856.292 24/05/12,10:30:17,12,09,1, 11.9,1,1, 10.232, 10477.474, 370.875, 52854.878 24/05/12,10:30:17,13,09,1, 11.9,1,1, 10.232, 10476.026, 370.765, 52854.161 24/05/12,10:30:17,14,09,1, 11.9,1,1, 10.232, 10476.956, 370.602, 52856.047 24/05/12,10:30:17,15,09,1, 11.9,1,1, 10.232, 10476.639, 370.783, 52853.593 24/05/12,10:30:17,16,09,1, 11.9,1,1, 10.232, 10475.891, 370.878, 52855.079 24/05/12,10:30:17,17,09,1, 11.9,1,1, 10.232, 10477.339, 370.901, 52855.810 24/05/12,10:30:17,18,09,1, 11.9,1,1, 10.232, 10476.397, 371.086, 52853.894 24/05/12,10:30:17,19,09,1, 11.9,1,1, 10.232, 10476.751, 370.767, 52856.171 24/05/12,10:30:18,00,09,1, 11.9,1,1, 10.235, 10476.750, 370.767, 52856.171 24/05/12,10:30:18,01,09,1, 11.9,1,1, 10.235, 10478.244, 371.371, 52855.504 24/05/12,10:30:18,02,09,1, 11.9,1,1, 10.235, 10477.147, 371.448, 52853.736 24/05/12,10:30:18,03,09,1, 11.9,1,1, 10.235, 10477.700, 371.216, 52856.050 24/05/12,10:30:18,04,09,1, 11.9,1,1, 10.235, 10478.094, 371.258, 52854.098 24/05/12,10:30:18,05,09,1, 11.9,1,1, 10.235, 10476.706, 371.265, 52853.990 24/05/12,10:30:18,06,09,1, 11.9,1,1, 10.235, 10477.873, 371.212, 52855.795 24/05/12,10:30:18,07,09,1, 11.9,1,1, 10.235, 10477.306, 371.442, 52853.327 24/05/12,10:30:18,08,09,1, 11.9,1,1, 10.235, 10476.928, 371.444, 52855.205 24/05/12,10:30:18,09,09,1, 11.9,1,1, 10.235, 10478.384, 371.417, 52855.313 24/05/12,10:30:18,10,09,1, 11.9,1,1, 10.235, 10477.313, 371.532, 52853.773 24/05/12,10:30:18,11,09,1, 11.9,1,1, 10.235, 10477.765, 371.317, 52856.069 24/05/12,10:30:18,12,09,1, 11.9,1,1, 10.235, 10478.194, 371.337, 52854.048 24/05/12,10:30:18,13,09,1, 11.9,1,1, 10.235, 10476.851, 371.330, 52854.034 24/05/12,10:30:18,14,09,1, 11.9,1,1, 10.235, 10477.947, 371.309, 52855.639 24/05/12,10:30:18,15,09,1, 11.9,1,1, 10.235, 10477.425, 371.519, 52853.264 24/05/12,10:30:18,16,09,1, 11.9,1,1, 10.235, 10477.079, 371.493, 52855.219 24/05/12,10:30:18,17,09,1, 11.9,1,1, 10.235, 10478.462, 371.470, 52855.312 24/05/12,10:30:18,18,09,1, 11.9,1,1, 10.235, 10477.301, 371.543, 52853.703 24/05/12,10:30:18,19,09,1, 11.9,1,1, 10.235, 10477.907, 371.280, 52856.047 24/05/12,10:30:19,00,09,1, 11.9,1,1, 10.234, 10477.902, 371.280, 52856.047 24/05/12,10:30:19,01,09,1, 11.9,1,1, 10.234, 10479.320, 371.913, 52854.871 24/05/12,10:30:19,02,09,1, 11.9,1,1, 10.234, 10478.036, 372.038, 52853.591 24/05/12,10:30:19,03,09,1, 11.9,1,1, 10.234, 10478.666, 371.829, 52855.721 24/05/12,10:30:19,04,09,1, 11.9,1,1, 10.234, 10478.699, 371.956, 52853.526 24/05/12,10:30:19,05,09,1, 11.9,1,1, 10.234, 10477.606, 371.962, 52854.074 24/05/12,10:30:19,06,09,1, 11.9,1,1, 10.234, 10478.858, 371.946, 52855.317 24/05/12,10:30:19,07,09,1, 11.9,1,1, 10.234, 10478.210, 372.164, 52853.173 24/05/12,10:30:19,08,09,1, 11.9,1,1, 10.234, 10478.234, 372.019, 52855.502 24/05/12,10:30:19,09,09,1, 11.9,1,1, 10.234, 10479.386, 372.109, 52854.857 24/05/12,10:30:19,10,09,1, 11.9,1,1, 10.234, 10478.077, 372.055, 52853.601 24/05/12,10:30:19,11,09,1, 11.9,1,1, 10.234, 10478.781, 371.828, 52855.629 24/05/12,10:30:19,12,09,1, 11.9,1,1, 10.234, 10478.741, 371.987, 52853.360 24/05/12,10:30:19,13,09,1, 11.9,1,1, 10.234, 10477.675, 372.019, 52854.059 24/05/12,10:30:19,14,09,1, 11.9,1,1, 10.234, 10478.999, 372.045, 52855.289 24/05/12,10:30:19,15,09,1, 11.9,1,1, 10.234, 10478.311, 372.287, 52853.270 24/05/12,10:30:19,16,09,1, 11.9,1,1, 10.234, 10478.332, 372.104, 52855.489 24/05/12,10:30:19,17,09,1, 11.9,1,1, 10.234, 10479.475, 372.081, 52854.732 24/05/12,10:30:19,18,09,1, 11.9,1,1, 10.234, 10478.151, 372.113, 52853.550 24/05/12,10:30:19,19,09,1, 11.9,1,1, 10.234, 10478.895, 371.923, 52855.574 24/05/12,10:30:20,00,08,1, 11.9,1,1, 10.236, 10478.886, 371.923, 52855.574 24/05/12,10:30:20,01,08,1, 11.9,1,1, 10.236, 10479.901, 372.631, 52854.448 24/05/12,10:30:20,02,08,1, 11.9,1,1, 10.236, 10479.182, 372.596, 52853.700 24/05/12,10:30:20,03,08,1, 11.9,1,1, 10.236, 10479.228, 372.299, 52854.414 24/05/12,10:30:20,04,08,1, 11.9,1,1, 10.236, 10479.414, 372.807, 52853.686 24/05/12,10:30:20,05,08,1, 11.9,1,1, 10.236, 10478.887, 372.517, 52853.895 24/05/12,10:30:20,06,08,1, 11.9,1,1, 10.236, 10479.633, 372.658, 52854.776 24/05/12,10:30:20,07,08,1, 11.9,1,1, 10.236, 10479.590, 372.933, 52854.083 24/05/12,10:30:20,08,08,1, 11.9,1,1, 10.236, 10479.459, 372.450, 52854.695 24/05/12,10:30:20,09,08,1, 11.9,1,1, 10.236, 10479.952, 372.755, 52854.571 24/05/12,10:30:20,10,08,1, 11.9,1,1, 10.236, 10479.195, 372.586, 52853.752 24/05/12,10:30:20,11,08,1, 11.9,1,1, 10.236, 10479.282, 372.315, 52854.385 24/05/12,10:30:20,12,08,1, 11.9,1,1, 10.236, 10479.507, 372.826, 52853.735 24/05/12,10:30:20,13,08,1, 11.9,1,1, 10.236, 10479.006, 372.658, 52853.947 24/05/12,10:30:20,14,08,1, 11.9,1,1, 10.236, 10479.767, 372.738, 52854.699 24/05/12,10:30:20,15,08,1, 11.9,1,1, 10.236, 10479.677, 372.931, 52853.918 24/05/12,10:30:20,16,08,1, 11.9,1,1, 10.236, 10479.508, 372.431, 52854.568 24/05/12,10:30:20,17,08,1, 11.9,1,1, 10.236, 10480.020, 372.744, 52854.358 24/05/12,10:30:20,18,08,1, 11.9,1,1, 10.236, 10479.305, 372.684, 52853.643 24/05/12,10:30:20,19,08,1, 11.9,1,1, 10.236, 10479.420, 372.491, 52854.382 24/05/12,10:30:21,00,08,1, 11.9,1,1, 10.235, 10479.412, 372.491, 52854.382 24/05/12,10:30:21,01,08,1, 11.9,1,1, 10.235, 10480.595, 373.268, 52853.834 24/05/12,10:30:21,02,08,1, 11.9,1,1, 10.235, 10479.768, 373.136, 52853.466 24/05/12,10:30:21,03,08,1, 11.9,1,1, 10.235, 10480.228, 373.100, 52854.287 24/05/12,10:30:21,04,08,1, 11.9,1,1, 10.235, 10480.415, 373.481, 52853.668 24/05/12,10:30:21,05,08,1, 11.9,1,1, 10.235, 10480.091, 373.113, 52854.166 24/05/12,10:30:21,06,08,1, 11.9,1,1, 10.235, 10480.873, 373.289, 52854.586 24/05/12,10:30:21,07,08,1, 11.9,1,1, 10.235, 10480.429, 373.363, 52853.747 24/05/12,10:30:21,08,08,1, 11.9,1,1, 10.235, 10480.276, 372.921, 52854.346 24/05/12,10:30:21,09,08,1, 11.9,1,1, 10.235, 10480.619, 373.285, 52853.700 24/05/12,10:30:21,10,08,1, 11.9,1,1, 10.235, 10479.852, 373.155, 52853.396 24/05/12,10:30:21,11,08,1, 11.9,1,1, 10.235, 10480.400, 373.202, 52854.348 24/05/12,10:30:21,12,08,1, 11.9,1,1, 10.235, 10480.379, 373.603, 52853.405 24/05/12,10:30:21,13,08,1, 11.9,1,1, 10.235, 10480.497, 373.171, 52854.236 24/05/12,10:30:21,14,08,1, 11.9,1,1, 10.235, 10480.692, 373.321, 52854.082 24/05/12,10:30:21,15,08,1, 11.9,1,1, 10.235, 10480.689, 373.478, 52854.256 24/05/12,10:30:21,16,08,1, 11.9,1,1, 10.235, 10480.441, 372.926, 52853.854 24/05/12,10:30:21,17,08,1, 11.9,1,1, 10.235, 10480.475, 373.443, 52853.713 24/05/12,10:30:21,18,08,1, 11.9,1,1, 10.235, 10480.252, 373.309, 52853.962 24/05/12,10:30:21,19,08,1, 11.9,1,1, 10.235, 10480.302, 373.155, 52853.748 24/05/12,10:30:22,00,08,1, 11.9,1,1, 10.236, 10480.297, 373.155, 52853.748 24/05/12,10:30:22,01,08,1, 11.9,1,1, 10.236, 10481.125, 374.073, 52853.663 24/05/12,10:30:22,02,08,1, 11.9,1,1, 10.236, 10480.994, 373.808, 52853.972 24/05/12,10:30:22,03,08,1, 11.9,1,1, 10.236, 10481.288, 373.826, 52853.763 24/05/12,10:30:22,04,08,1, 11.9,1,1, 10.236, 10481.488, 374.155, 52854.072 24/05/12,10:30:22,05,08,1, 11.9,1,1, 10.236, 10481.215, 373.552, 52853.238 24/05/12,10:30:22,06,08,1, 11.9,1,1, 10.236, 10481.813, 374.019, 52854.484 24/05/12,10:30:22,07,08,1, 11.9,1,1, 10.236, 10481.293, 373.758, 52853.170 24/05/12,10:30:22,08,08,1, 11.9,1,1, 10.236, 10480.810, 373.570, 52853.573 24/05/12,10:30:22,09,08,1, 11.9,1,1, 10.236, 10481.555, 374.200, 52854.007 24/05/12,10:30:22,10,08,1, 11.9,1,1, 10.236, 10480.898, 373.733, 52853.127 24/05/12,10:30:22,11,08,1, 11.9,1,1, 10.236, 10481.368, 373.973, 52854.315 24/05/12,10:30:22,12,08,1, 11.9,1,1, 10.236, 10481.874, 374.160, 52854.038 24/05/12,10:30:22,13,08,1, 11.9,1,1, 10.236, 10481.111, 373.533, 52853.426 24/05/12,10:30:22,14,08,1, 11.9,1,1, 10.236, 10481.825, 374.019, 52854.381 24/05/12,10:30:22,15,08,1, 11.9,1,1, 10.236, 10481.401, 373.840, 52853.149 24/05/12,10:30:22,16,08,1, 11.9,1,1, 10.236, 10480.969, 373.657, 52853.617 24/05/12,10:30:22,17,08,1, 11.9,1,1, 10.236, 10481.705, 374.320, 52854.065 24/05/12,10:30:22,18,08,1, 11.9,1,1, 10.236, 10481.015, 373.796, 52853.121 24/05/12,10:30:22,19,08,1, 11.9,1,1, 10.236, 10481.542, 374.040, 52854.421 24/05/12,10:30:23,00,08,1, 11.9,1,1, 10.236, 10481.540, 374.040, 52854.421 24/05/12,10:30:23,01,08,1, 11.9,1,1, 10.236, 10482.776, 374.816, 52853.962 24/05/12,10:30:23,02,08,1, 11.9,1,1, 10.236, 10481.822, 374.142, 52852.984 24/05/12,10:30:23,03,08,1, 11.9,1,1, 10.236, 10482.570, 374.539, 52854.605 24/05/12,10:30:23,04,08,1, 11.9,1,1, 10.236, 10482.696, 374.497, 52853.310 24/05/12,10:30:23,05,08,1, 11.9,1,1, 10.236, 10481.682, 374.026, 52853.088 24/05/12,10:30:23,06,08,1, 11.9,1,1, 10.236, 10482.672, 374.711, 52854.218 24/05/12,10:30:23,07,08,1, 11.9,1,1, 10.236, 10481.881, 374.275, 52852.510 24/05/12,10:30:23,08,08,1, 11.9,1,1, 10.236, 10481.867, 374.357, 52853.761 24/05/12,10:30:23,09,08,1, 11.9,1,1, 10.236, 10482.913, 374.853, 52854.039 24/05/12,10:30:23,10,08,1, 11.9,1,1, 10.236, 10481.942, 374.280, 52853.066 24/05/12,10:30:23,11,08,1, 11.9,1,1, 10.236, 10482.758, 374.722, 52854.653 24/05/12,10:30:23,12,08,1, 11.9,1,1, 10.236, 10482.705, 374.510, 52853.247 24/05/12,10:30:23,13,08,1, 11.9,1,1, 10.236, 10481.767, 374.081, 52853.007 24/05/12,10:30:23,14,08,1, 11.9,1,1, 10.236, 10482.738, 374.818, 52854.089 24/05/12,10:30:23,15,08,1, 11.9,1,1, 10.236, 10481.930, 374.317, 52852.420 24/05/12,10:30:23,16,08,1, 11.9,1,1, 10.236, 10482.037, 374.525, 52853.824 24/05/12,10:30:23,17,08,1, 11.9,1,1, 10.236, 10483.015, 374.956, 52854.016 24/05/12,10:30:23,18,08,1, 11.9,1,1, 10.236, 10482.018, 374.274, 52853.044 24/05/12,10:30:23,19,08,1, 11.9,1,1, 10.236, 10482.864, 374.678, 52854.476 24/05/12,10:30:24,00,08,1, 11.9,1,1, 10.237, 10482.858, 374.678, 52854.476 24/05/12,10:30:24,01,08,1, 11.9,1,1, 10.237, 10483.427, 375.320, 52853.818 24/05/12,10:30:24,02,08,1, 11.9,1,1, 10.237, 10483.303, 374.658, 52853.505 24/05/12,10:30:24,03,08,1, 11.9,1,1, 10.237, 10483.305, 375.066, 52853.196 24/05/12,10:30:24,04,08,1, 11.9,1,1, 10.237, 10483.089, 374.987, 52853.278 24/05/12,10:30:24,05,08,1, 11.9,1,1, 10.237, 10483.011, 374.733, 52853.026 24/05/12,10:30:24,06,08,1, 11.9,1,1, 10.237, 10483.143, 375.329, 52853.232 24/05/12,10:30:24,07,08,1, 11.9,1,1, 10.237, 10483.153, 374.960, 52853.503 24/05/12,10:30:24,08,08,1, 11.9,1,1, 10.237, 10483.414, 375.032, 52853.453 24/05/12,10:30:24,09,08,1, 11.9,1,1, 10.237, 10483.568, 375.350, 52853.726 24/05/12,10:30:24,10,08,1, 11.9,1,1, 10.237, 10483.442, 374.727, 52853.471 24/05/12,10:30:24,11,08,1, 11.9,1,1, 10.237, 10483.410, 375.174, 52853.184 24/05/12,10:30:24,12,08,1, 11.9,1,1, 10.237, 10483.152, 375.062, 52853.245 24/05/12,10:30:24,13,08,1, 11.9,1,1, 10.237, 10483.079, 374.762, 52853.000 24/05/12,10:30:24,14,08,1, 11.9,1,1, 10.237, 10483.272, 375.451, 52853.259 24/05/12,10:30:24,15,08,1, 11.9,1,1, 10.237, 10483.240, 375.074, 52853.472 24/05/12,10:30:24,16,08,1, 11.9,1,1, 10.237, 10483.556, 375.167, 52853.464 24/05/12,10:30:24,17,08,1, 11.9,1,1, 10.237, 10483.679, 375.430, 52853.806 24/05/12,10:30:24,18,08,1, 11.9,1,1, 10.237, 10483.480, 374.748, 52853.430 24/05/12,10:30:24,19,08,1, 11.9,1,1, 10.237, 10483.469, 375.198, 52853.066 24/05/12,10:30:25,00,08,1, 11.9,1,1, 10.236, 10483.468, 375.198, 52853.066 24/05/12,10:30:25,01,08,1, 11.9,1,1, 10.236, 10484.310, 375.671, 52853.294 24/05/12,10:30:25,02,08,1, 11.9,1,1, 10.236, 10484.038, 375.157, 52852.867 24/05/12,10:30:25,03,08,1, 11.9,1,1, 10.236, 10484.135, 375.742, 52852.874 24/05/12,10:30:25,04,08,1, 11.9,1,1, 10.236, 10483.966, 375.602, 52853.093 24/05/12,10:30:25,05,08,1, 11.9,1,1, 10.236, 10484.120, 375.577, 52853.058 24/05/12,10:30:25,06,08,1, 11.9,1,1, 10.236, 10484.363, 376.035, 52853.400 24/05/12,10:30:25,07,08,1, 11.9,1,1, 10.236, 10484.332, 375.443, 52853.443 24/05/12,10:30:25,08,08,1, 11.9,1,1, 10.236, 10484.718, 375.701, 52853.908 24/05/12,10:30:25,09,08,1, 11.9,1,1, 10.236, 10484.114, 375.643, 52852.748 24/05/12,10:30:25,10,08,1, 11.9,1,1, 10.236, 10484.119, 375.397, 52853.376 24/05/12,10:30:25,11,08,1, 11.9,1,1, 10.236, 10484.428, 375.853, 52852.752 24/05/12,10:30:25,12,08,1, 11.9,1,1, 10.236, 10483.712, 375.572, 52852.757 24/05/12,10:30:25,13,08,1, 11.9,1,1, 10.236, 10484.449, 375.694, 52853.616 24/05/12,10:30:25,14,08,1, 11.9,1,1, 10.236, 10484.520, 376.052, 52852.963 24/05/12,10:30:25,15,08,1, 11.9,1,1, 10.236, 10484.246, 375.528, 52853.560 24/05/12,10:30:25,16,08,1, 11.9,1,1, 10.236, 10484.916, 375.790, 52853.540 24/05/12,10:30:25,17,08,1, 11.9,1,1, 10.236, 10484.232, 375.699, 52852.690 24/05/12,10:30:25,18,08,1, 11.9,1,1, 10.236, 10484.172, 375.385, 52853.291 24/05/12,10:30:25,19,08,1, 11.9,1,1, 10.236, 10484.496, 375.945, 52852.744 24/05/12,10:30:26,00,08,1, 11.9,1,1, 10.237, 10484.494, 375.945, 52852.744 24/05/12,10:30:26,01,08,1, 11.9,1,1, 10.237, 10484.722, 376.077, 52852.407 24/05/12,10:30:26,02,08,1, 11.9,1,1, 10.237, 10484.990, 375.955, 52853.256 24/05/12,10:30:26,03,08,1, 11.9,1,1, 10.237, 10485.209, 376.452, 52852.628 24/05/12,10:30:26,04,08,1, 11.9,1,1, 10.237, 10484.818, 376.136, 52853.045 24/05/12,10:30:26,05,08,1, 11.9,1,1, 10.237, 10485.628, 376.312, 52853.566 24/05/12,10:30:26,06,08,1, 11.9,1,1, 10.237, 10485.394, 376.379, 52852.790 24/05/12,10:30:26,07,08,1, 11.9,1,1, 10.237, 10485.193, 375.947, 52853.397 24/05/12,10:30:26,08,08,1, 11.9,1,1, 10.237, 10485.586, 376.285, 52853.023 24/05/12,10:30:26,09,08,1, 11.9,1,1, 10.237, 10484.774, 376.143, 52852.261 24/05/12,10:30:26,10,08,1, 11.9,1,1, 10.237, 10485.127, 376.057, 52853.129 24/05/12,10:30:26,11,08,1, 11.9,1,1, 10.237, 10485.328, 376.548, 52852.625 24/05/12,10:30:26,12,08,1, 11.9,1,1, 10.237, 10484.950, 376.198, 52853.169 24/05/12,10:30:26,13,08,1, 11.9,1,1, 10.237, 10485.723, 376.313, 52853.538 24/05/12,10:30:26,14,08,1, 11.9,1,1, 10.237, 10485.433, 376.464, 52852.748 24/05/12,10:30:26,15,08,1, 11.9,1,1, 10.237, 10485.302, 376.069, 52853.424 24/05/12,10:30:26,16,08,1, 11.9,1,1, 10.237, 10485.661, 376.337, 52852.806 24/05/12,10:30:26,17,08,1, 11.9,1,1, 10.237, 10484.861, 376.226, 52852.346 24/05/12,10:30:26,18,08,1, 11.9,1,1, 10.237, 10485.231, 376.123, 52853.153 24/05/12,10:30:26,19,08,1, 11.9,1,1, 10.237, 10485.427, 376.626, 52852.551 24/05/12,10:30:27,00,09,1, 11.9,1,1, 10.233, 10485.420, 376.626, 52852.551 24/05/12,10:30:27,01,09,1, 11.9,1,1, 10.233, 10485.580, 376.659, 52852.318 24/05/12,10:30:27,02,09,1, 11.9,1,1, 10.233, 10486.175, 376.749, 52853.152 24/05/12,10:30:27,03,09,1, 11.9,1,1, 10.233, 10486.267, 377.116, 52852.525 24/05/12,10:30:27,04,09,1, 11.9,1,1, 10.233, 10486.063, 376.694, 52853.220 24/05/12,10:30:27,05,09,1, 11.9,1,1, 10.233, 10486.744, 376.834, 52853.275 24/05/12,10:30:27,06,09,1, 11.9,1,1, 10.233, 10486.063, 376.792, 52852.332 24/05/12,10:30:27,07,09,1, 11.9,1,1, 10.233, 10486.055, 376.514, 52853.054 24/05/12,10:30:27,08,09,1, 11.9,1,1, 10.233, 10486.369, 377.021, 52852.465 24/05/12,10:30:27,09,09,1, 11.9,1,1, 10.233, 10485.717, 376.758, 52852.397 24/05/12,10:30:27,10,09,1, 11.9,1,1, 10.233, 10486.304, 376.855, 52853.202 24/05/12,10:30:27,11,09,1, 11.9,1,1, 10.233, 10486.400, 377.145, 52852.582 24/05/12,10:30:27,12,09,1, 11.9,1,1, 10.233, 10486.145, 376.697, 52853.151 24/05/12,10:30:27,13,09,1, 11.9,1,1, 10.233, 10486.879, 376.912, 52853.172 24/05/12,10:30:27,14,09,1, 11.9,1,1, 10.233, 10486.224, 376.842, 52852.404 24/05/12,10:30:27,15,09,1, 11.9,1,1, 10.233, 10486.136, 376.585, 52853.031 24/05/12,10:30:27,16,09,1, 11.9,1,1, 10.233, 10486.412, 377.046, 52852.445 24/05/12,10:30:27,17,09,1, 11.9,1,1, 10.233, 10485.742, 376.784, 52852.364 24/05/12,10:30:27,18,09,1, 11.9,1,1, 10.233, 10486.462, 376.912, 52853.216 24/05/12,10:30:27,19,09,1, 11.9,1,1, 10.233, 10486.519, 377.187, 52852.581 24/05/12,10:30:28,00,08,1, 11.9,1,1, 10.238, 10486.513, 377.187, 52852.581 24/05/12,10:30:28,01,08,1, 11.9,1,1, 10.238, 10486.682, 377.267, 52852.538 24/05/12,10:30:28,02,08,1, 11.9,1,1, 10.238, 10487.511, 377.432, 52853.205 24/05/12,10:30:28,03,08,1, 11.9,1,1, 10.238, 10487.341, 377.566, 52852.462 24/05/12,10:30:28,04,08,1, 11.9,1,1, 10.238, 10487.121, 377.132, 52853.082 24/05/12,10:30:28,05,08,1, 11.9,1,1, 10.238, 10487.590, 377.422, 52852.705 24/05/12,10:30:28,06,08,1, 11.9,1,1, 10.238, 10486.750, 377.263, 52851.923 24/05/12,10:30:28,07,08,1, 11.9,1,1, 10.238, 10487.060, 377.153, 52852.801 24/05/12,10:30:28,08,08,1, 11.9,1,1, 10.238, 10487.244, 377.653, 52852.221 24/05/12,10:30:28,09,08,1, 11.9,1,1, 10.238, 10486.770, 377.350, 52852.594 24/05/12,10:30:28,10,08,1, 11.9,1,1, 10.238, 10487.633, 377.500, 52853.182 24/05/12,10:30:28,11,08,1, 11.9,1,1, 10.238, 10487.383, 377.648, 52852.459 24/05/12,10:30:28,12,08,1, 11.9,1,1, 10.238, 10487.216, 377.143, 52853.038 24/05/12,10:30:28,13,08,1, 11.9,1,1, 10.238, 10487.677, 377.489, 52852.699 24/05/12,10:30:28,14,08,1, 11.9,1,1, 10.238, 10486.937, 377.402, 52852.026 24/05/12,10:30:28,15,08,1, 11.9,1,1, 10.238, 10487.170, 377.225, 52852.752 24/05/12,10:30:28,16,08,1, 11.9,1,1, 10.238, 10487.338, 377.673, 52852.173 24/05/12,10:30:28,17,08,1, 11.9,1,1, 10.238, 10486.888, 377.391, 52852.585 24/05/12,10:30:28,18,08,1, 11.9,1,1, 10.238, 10487.753, 377.535, 52853.113 24/05/12,10:30:28,19,08,1, 11.9,1,1, 10.238, 10487.536, 377.665, 52852.329 24/05/12,10:30:29,00,08,1, 11.9,1,1, 10.237, 10487.531, 377.665, 52852.329 24/05/12,10:30:29,01,08,1, 11.9,1,1, 10.237, 10487.899, 377.745, 52852.767 24/05/12,10:30:29,02,08,1, 11.9,1,1, 10.237, 10488.694, 377.953, 52852.945 24/05/12,10:30:29,03,08,1, 11.9,1,1, 10.237, 10488.157, 378.016, 52852.091 24/05/12,10:30:29,04,08,1, 11.9,1,1, 10.237, 10488.056, 377.562, 52852.786 24/05/12,10:30:29,05,08,1, 11.9,1,1, 10.237, 10488.363, 377.920, 52852.023 24/05/12,10:30:29,06,08,1, 11.9,1,1, 10.237, 10487.581, 377.836, 52851.934 24/05/12,10:30:29,07,08,1, 11.9,1,1, 10.237, 10488.187, 377.800, 52852.897 24/05/12,10:30:29,08,08,1, 11.9,1,1, 10.237, 10488.251, 378.253, 52852.165 24/05/12,10:30:29,09,08,1, 11.9,1,1, 10.237, 10488.003, 377.834, 52852.773 24/05/12,10:30:29,10,08,1, 11.9,1,1, 10.237, 10488.771, 377.958, 52852.887 24/05/12,10:30:29,11,08,1, 11.9,1,1, 10.237, 10488.220, 377.975, 52852.008 24/05/12,10:30:29,12,08,1, 11.9,1,1, 10.237, 10488.097, 377.618, 52852.739 24/05/12,10:30:29,13,08,1, 11.9,1,1, 10.237, 10488.440, 378.028, 52852.106 24/05/12,10:30:29,14,08,1, 11.9,1,1, 10.237, 10487.717, 377.891, 52851.927 24/05/12,10:30:29,15,08,1, 11.9,1,1, 10.237, 10488.262, 377.884, 52852.771 24/05/12,10:30:29,16,08,1, 11.9,1,1, 10.237, 10488.353, 378.269, 52852.074 24/05/12,10:30:29,17,08,1, 11.9,1,1, 10.237, 10488.134, 377.880, 52852.750 24/05/12,10:30:29,18,08,1, 11.9,1,1, 10.237, 10488.855, 378.072, 52852.977 24/05/12,10:30:29,19,08,1, 11.9,1,1, 10.237, 10488.305, 378.063, 52852.027 24/05/12,10:30:30,00,08,1, 11.9,1,1, 10.238, 10488.299, 378.063, 52852.027 24/05/12,10:30:30,01,08,1, 11.9,1,1, 10.238, 10489.022, 378.192, 52852.590 24/05/12,10:30:30,02,08,1, 11.9,1,1, 10.238, 10489.620, 378.425, 52852.624 24/05/12,10:30:30,03,08,1, 11.9,1,1, 10.238, 10488.890, 378.329, 52851.797 24/05/12,10:30:30,04,08,1, 11.9,1,1, 10.238, 10488.918, 378.075, 52852.475 24/05/12,10:30:30,05,08,1, 11.9,1,1, 10.238, 10489.188, 378.541, 52851.827 24/05/12,10:30:30,06,08,1, 11.9,1,1, 10.238, 10488.578, 378.318, 52851.878 24/05/12,10:30:30,07,08,1, 11.9,1,1, 10.238, 10489.337, 378.438, 52852.705 24/05/12,10:30:30,08,08,1, 11.9,1,1, 10.238, 10489.303, 378.702, 52851.886 24/05/12,10:30:30,09,08,1, 11.9,1,1, 10.238, 10489.094, 378.196, 52852.539 24/05/12,10:30:30,10,08,1, 11.9,1,1, 10.238, 10489.666, 378.468, 52852.599 24/05/12,10:30:30,11,08,1, 11.9,1,1, 10.238, 10488.929, 378.392, 52851.724 24/05/12,10:30:30,12,08,1, 11.9,1,1, 10.238, 10489.062, 378.134, 52852.538 24/05/12,10:30:30,13,08,1, 11.9,1,1, 10.238, 10489.304, 378.664, 52851.866 24/05/12,10:30:30,14,08,1, 11.9,1,1, 10.238, 10488.669, 378.393, 52851.924 24/05/12,10:30:30,15,08,1, 11.9,1,1, 10.238, 10489.431, 378.487, 52852.687 24/05/12,10:30:30,16,08,1, 11.9,1,1, 10.238, 10489.407, 378.698, 52852.020 24/05/12,10:30:30,17,08,1, 11.9,1,1, 10.238, 10489.179, 378.279, 52852.656 24/05/12,10:30:30,18,08,1, 11.9,1,1, 10.238, 10489.833, 378.538, 52852.507 24/05/12,10:30:30,19,08,1, 11.9,1,1, 10.238, 10489.065, 378.489, 52851.709 24/05/12,10:30:31,00,09,1, 11.9,1,1, 10.235, 10489.058, 378.489, 52851.709 24/05/12,10:30:31,01,09,1, 11.9,1,1, 10.235, 10490.027, 378.625, 52852.542 24/05/12,10:30:31,02,09,1, 11.9,1,1, 10.235, 10490.435, 378.951, 52852.113 24/05/12,10:30:31,03,09,1, 11.9,1,1, 10.235, 10489.626, 378.807, 52851.557 24/05/12,10:30:31,04,09,1, 11.9,1,1, 10.235, 10489.883, 378.665, 52852.309 24/05/12,10:30:31,05,09,1, 11.9,1,1, 10.235, 10490.116, 379.195, 52851.635 24/05/12,10:30:31,06,09,1, 11.9,1,1, 10.235, 10489.673, 378.835, 52852.142 24/05/12,10:30:31,07,09,1, 11.9,1,1, 10.235, 10490.516, 379.013, 52852.682 24/05/12,10:30:31,08,09,1, 11.9,1,1, 10.235, 10490.254, 379.172, 52851.903 24/05/12,10:30:31,09,09,1, 11.9,1,1, 10.235, 10490.095, 378.622, 52852.510 24/05/12,10:30:31,10,09,1, 11.9,1,1, 10.235, 10490.568, 379.010, 52852.104 24/05/12,10:30:31,11,09,1, 11.9,1,1, 10.235, 10489.678, 378.857, 52851.451 24/05/12,10:30:31,12,09,1, 11.9,1,1, 10.235, 10489.998, 378.783, 52852.310 24/05/12,10:30:31,13,09,1, 11.9,1,1, 10.235, 10490.183, 379.264, 52851.626 24/05/12,10:30:31,14,09,1, 11.9,1,1, 10.235, 10489.729, 378.876, 52852.112 24/05/12,10:30:31,15,09,1, 11.9,1,1, 10.235, 10490.600, 379.060, 52852.701 24/05/12,10:30:31,16,09,1, 11.9,1,1, 10.235, 10490.340, 379.137, 52851.858 24/05/12,10:30:31,17,09,1, 11.9,1,1, 10.235, 10490.159, 378.683, 52852.511 24/05/12,10:30:31,18,09,1, 11.9,1,1, 10.235, 10490.603, 379.095, 52852.064 24/05/12,10:30:31,19,09,1, 11.9,1,1, 10.235, 10489.761, 378.844, 52851.533 24/05/12,10:30:32,00,08,1, 11.9,1,1, 10.235, 10489.759, 378.844, 52851.533 24/05/12,10:30:32,01,08,1, 11.9,1,1, 10.235, 10491.302, 379.214, 52853.227 24/05/12,10:30:32,02,08,1, 11.9,1,1, 10.235, 10491.269, 379.368, 52850.955 24/05/12,10:30:32,03,08,1, 11.9,1,1, 10.235, 10490.120, 379.334, 52851.570 24/05/12,10:30:32,04,08,1, 11.9,1,1, 10.235, 10491.491, 379.375, 52852.862 24/05/12,10:30:32,05,08,1, 11.9,1,1, 10.235, 10490.729, 379.595, 52850.764 24/05/12,10:30:32,06,08,1, 11.9,1,1, 10.235, 10490.826, 379.463, 52853.028 24/05/12,10:30:32,07,08,1, 11.9,1,1, 10.235, 10491.964, 379.501, 52852.322 24/05/12,10:30:32,08,08,1, 11.9,1,1, 10.235, 10490.557, 379.470, 52850.969 24/05/12,10:30:32,09,08,1, 11.9,1,1, 10.235, 10491.403, 379.185, 52853.103 24/05/12,10:30:32,10,08,1, 11.9,1,1, 10.235, 10491.304, 379.389, 52850.850 24/05/12,10:30:32,11,08,1, 11.9,1,1, 10.235, 10490.190, 379.398, 52851.714 24/05/12,10:30:32,12,08,1, 11.9,1,1, 10.235, 10491.573, 379.430, 52852.778 24/05/12,10:30:32,13,08,1, 11.9,1,1, 10.235, 10490.828, 379.663, 52850.607 24/05/12,10:30:32,14,08,1, 11.9,1,1, 10.235, 10490.925, 379.425, 52852.978 24/05/12,10:30:32,15,08,1, 11.9,1,1, 10.235, 10492.044, 379.535, 52852.200 24/05/12,10:30:32,16,08,1, 11.9,1,1, 10.235, 10490.665, 379.531, 52851.028 24/05/12,10:30:32,17,08,1, 11.9,1,1, 10.235, 10491.492, 379.354, 52853.144 24/05/12,10:30:32,18,08,1, 11.9,1,1, 10.235, 10491.419, 379.430, 52850.904 24/05/12,10:30:32,19,08,1, 11.9,1,1, 10.235, 10490.227, 379.440, 52851.719 24/05/12,10:30:33,00,08,1, 11.9,1,1, 10.235, 10490.227, 379.440, 52851.719 24/05/12,10:30:33,01,08,1, 11.9,1,1, 10.235, 10492.229, 379.728, 52852.906 24/05/12,10:30:33,02,08,1, 11.9,1,1, 10.235, 10491.907, 379.876, 52850.378 24/05/12,10:30:33,03,08,1, 11.9,1,1, 10.235, 10491.122, 379.885, 52851.772 24/05/12,10:30:33,04,08,1, 11.9,1,1, 10.235, 10492.595, 379.910, 52852.573 24/05/12,10:30:33,05,08,1, 11.9,1,1, 10.235, 10491.702, 380.108, 52850.569 24/05/12,10:30:33,06,08,1, 11.9,1,1, 10.235, 10492.051, 379.953, 52853.084 24/05/12,10:30:33,07,08,1, 11.9,1,1, 10.235, 10492.784, 379.897, 52851.732 24/05/12,10:30:33,08,08,1, 11.9,1,1, 10.235, 10491.361, 379.907, 52850.984 24/05/12,10:30:33,09,08,1, 11.9,1,1, 10.235, 10492.307, 379.761, 52852.961 24/05/12,10:30:33,10,08,1, 11.9,1,1, 10.235, 10492.002, 380.006, 52850.495 24/05/12,10:30:33,11,08,1, 11.9,1,1, 10.235, 10491.151, 379.981, 52851.829 24/05/12,10:30:33,12,08,1, 11.9,1,1, 10.235, 10492.735, 379.995, 52852.534 24/05/12,10:30:33,13,08,1, 11.9,1,1, 10.235, 10491.756, 380.176, 52850.686 24/05/12,10:30:33,14,08,1, 11.9,1,1, 10.235, 10492.088, 379.953, 52853.112 24/05/12,10:30:33,15,08,1, 11.9,1,1, 10.235, 10492.895, 380.002, 52851.705 24/05/12,10:30:33,16,08,1, 11.9,1,1, 10.235, 10491.411, 379.917, 52850.846 24/05/12,10:30:33,17,08,1, 11.9,1,1, 10.235, 10492.446, 379.853, 52852.853 24/05/12,10:30:33,18,08,1, 11.9,1,1, 10.235, 10492.075, 380.015, 52850.433 24/05/12,10:30:33,19,08,1, 11.9,1,1, 10.235, 10491.331, 379.999, 52851.897 24/05/12,10:30:34,00,08,1, 11.9,1,1, 10.237, 10491.328, 379.999, 52851.897 24/05/12,10:30:34,01,08,1, 11.9,1,1, 10.237, 10493.130, 380.276, 52852.598 24/05/12,10:30:34,02,08,1, 11.9,1,1, 10.237, 10492.666, 380.484, 52850.192 24/05/12,10:30:34,03,08,1, 11.9,1,1, 10.237, 10492.237, 380.497, 52852.093 24/05/12,10:30:34,04,08,1, 11.9,1,1, 10.237, 10493.623, 380.515, 52852.334 24/05/12,10:30:34,05,08,1, 11.9,1,1, 10.237, 10492.573, 380.605, 52850.645 24/05/12,10:30:34,06,08,1, 11.9,1,1, 10.237, 10493.100, 380.344, 52853.016 24/05/12,10:30:34,07,08,1, 11.9,1,1, 10.237, 10493.506, 380.388, 52851.192 24/05/12,10:30:34,08,08,1, 11.9,1,1, 10.237, 10492.153, 380.396, 52850.890 24/05/12,10:30:34,09,08,1, 11.9,1,1, 10.237, 10493.271, 380.337, 52852.568 24/05/12,10:30:34,10,08,1, 11.9,1,1, 10.237, 10492.777, 380.610, 52850.288 24/05/12,10:30:34,11,08,1, 11.9,1,1, 10.237, 10492.390, 380.542, 52852.131 24/05/12,10:30:34,12,08,1, 11.9,1,1, 10.237, 10493.789, 380.584, 52852.317 24/05/12,10:30:34,13,08,1, 11.9,1,1, 10.237, 10492.704, 380.653, 52850.701 24/05/12,10:30:34,14,08,1, 11.9,1,1, 10.237, 10493.190, 380.409, 52852.965 24/05/12,10:30:34,15,08,1, 11.9,1,1, 10.237, 10493.603, 380.520, 52851.098 24/05/12,10:30:34,16,08,1, 11.9,1,1, 10.237, 10492.200, 380.482, 52850.942 24/05/12,10:30:34,17,08,1, 11.9,1,1, 10.237, 10493.401, 380.422, 52852.574 24/05/12,10:30:34,18,08,1, 11.9,1,1, 10.237, 10492.817, 380.630, 52850.191 24/05/12,10:30:34,19,08,1, 11.9,1,1, 10.237, 10492.481, 380.616, 52852.163 24/05/12,10:30:35,00,08,1, 12.0,1,1, 10.241, 10492.480, 380.616, 52852.163 24/05/12,10:30:35,01,08,1, 12.0,1,1, 10.241, 10494.171, 380.903, 52852.421 24/05/12,10:30:35,02,08,1, 12.0,1,1, 10.241, 10493.521, 381.186, 52850.239 24/05/12,10:30:35,03,08,1, 12.0,1,1, 10.241, 10493.443, 381.056, 52852.362 24/05/12,10:30:35,04,08,1, 12.0,1,1, 10.241, 10494.710, 381.087, 52852.129 24/05/12,10:30:35,05,08,1, 12.0,1,1, 10.241, 10493.467, 381.156, 52850.688 24/05/12,10:30:35,06,08,1, 12.0,1,1, 10.241, 10494.066, 380.817, 52852.771 24/05/12,10:30:35,07,08,1, 12.0,1,1, 10.241, 10494.211, 380.963, 52850.664 24/05/12,10:30:35,08,08,1, 12.0,1,1, 10.241, 10492.946, 380.970, 52850.992 24/05/12,10:30:35,09,08,1, 12.0,1,1, 10.241, 10494.192, 380.947, 52852.323 24/05/12,10:30:35,10,08,1, 12.0,1,1, 10.241, 10493.622, 381.254, 52850.145 24/05/12,10:30:35,11,08,1, 12.0,1,1, 10.241, 10493.508, 381.056, 52852.410 24/05/12,10:30:35,12,08,1, 12.0,1,1, 10.241, 10494.768, 381.063, 52852.026 24/05/12,10:30:35,13,08,1, 12.0,1,1, 10.241, 10493.532, 381.173, 52850.650 24/05/12,10:30:35,14,08,1, 12.0,1,1, 10.241, 10494.144, 380.945, 52852.766 24/05/12,10:30:35,15,08,1, 12.0,1,1, 10.241, 10494.264, 381.041, 52850.466 24/05/12,10:30:35,16,08,1, 12.0,1,1, 10.241, 10493.053, 381.058, 52851.042 24/05/12,10:30:35,17,08,1, 12.0,1,1, 10.241, 10494.369, 381.042, 52852.457 24/05/12,10:30:35,18,08,1, 12.0,1,1, 10.241, 10493.682, 381.293, 52850.271 24/05/12,10:30:35,19,08,1, 12.0,1,1, 10.241, 10493.668, 381.181, 52852.340 24/05/12,10:30:36,00,09,1, 11.9,1,1, 10.229, 10493.665, 381.181, 52852.340 24/05/12,10:30:36,01,09,1, 11.9,1,1, 10.229, 10495.161, 381.565, 52852.235 24/05/12,10:30:36,02,09,1, 11.9,1,1, 10.229, 10494.405, 381.857, 52850.270 24/05/12,10:30:36,03,09,1, 11.9,1,1, 10.229, 10494.592, 381.612, 52852.612 24/05/12,10:30:36,04,09,1, 11.9,1,1, 10.229, 10495.582, 381.641, 52851.708 24/05/12,10:30:36,05,09,1, 11.9,1,1, 10.229, 10494.209, 381.632, 52850.621 24/05/12,10:30:36,06,09,1, 11.9,1,1, 10.229, 10494.993, 381.382, 52852.539 24/05/12,10:30:36,07,09,1, 11.9,1,1, 10.229, 10494.838, 381.592, 52850.166 24/05/12,10:30:36,08,09,1, 11.9,1,1, 10.229, 10493.902, 381.633, 52851.181 24/05/12,10:30:36,09,09,1, 11.9,1,1, 10.229, 10495.263, 381.652, 52852.301 24/05/12,10:30:36,10,09,1, 11.9,1,1, 10.229, 10494.468, 381.834, 52850.227 24/05/12,10:30:36,11,09,1, 11.9,1,1, 10.229, 10494.697, 381.669, 52852.497 24/05/12,10:30:36,12,09,1, 11.9,1,1, 10.229, 10495.666, 381.669, 52851.543 24/05/12,10:30:36,13,09,1, 11.9,1,1, 10.229, 10494.323, 381.716, 52850.565 24/05/12,10:30:36,14,09,1, 11.9,1,1, 10.229, 10495.112, 381.475, 52852.584 24/05/12,10:30:36,15,09,1, 11.9,1,1, 10.229, 10494.941, 381.704, 52850.209 24/05/12,10:30:36,16,09,1, 11.9,1,1, 10.229, 10493.990, 381.664, 52851.198 24/05/12,10:30:36,17,09,1, 11.9,1,1, 10.229, 10495.417, 381.655, 52852.152 24/05/12,10:30:36,18,09,1, 11.9,1,1, 10.229, 10494.619, 381.917, 52850.197 24/05/12,10:30:36,19,09,1, 11.9,1,1, 10.229, 10494.801, 381.715, 52852.510 24/05/12,10:30:37,00,09,1, 11.9,1,1, 10.240, 10494.800, 381.715, 52852.510 24/05/12,10:30:37,01,09,1, 11.9,1,1, 10.240, 10496.265, 382.202, 52852.031 24/05/12,10:30:37,02,09,1, 11.9,1,1, 10.240, 10495.329, 382.351, 52850.227 24/05/12,10:30:37,03,09,1, 11.9,1,1, 10.240, 10495.721, 382.131, 52852.594 24/05/12,10:30:37,04,09,1, 11.9,1,1, 10.240, 10496.379, 382.125, 52851.087 24/05/12,10:30:37,05,09,1, 11.9,1,1, 10.240, 10494.959, 382.160, 52850.459 24/05/12,10:30:37,06,09,1, 11.9,1,1, 10.240, 10495.974, 382.028, 52852.306 24/05/12,10:30:37,07,09,1, 11.9,1,1, 10.240, 10495.632, 382.263, 52849.950 24/05/12,10:30:37,08,09,1, 11.9,1,1, 10.240, 10494.893, 382.261, 52851.428 24/05/12,10:30:37,09,09,1, 11.9,1,1, 10.240, 10496.419, 382.270, 52851.998 24/05/12,10:30:37,10,09,1, 11.9,1,1, 10.240, 10495.392, 382.370, 52850.124 24/05/12,10:30:37,11,09,1, 11.9,1,1, 10.240, 10495.774, 382.160, 52852.583 24/05/12,10:30:37,12,09,1, 11.9,1,1, 10.240, 10496.523, 382.198, 52851.046 24/05/12,10:30:37,13,09,1, 11.9,1,1, 10.240, 10495.056, 382.215, 52850.489 24/05/12,10:30:37,14,09,1, 11.9,1,1, 10.240, 10496.077, 382.090, 52852.300 24/05/12,10:30:37,15,09,1, 11.9,1,1, 10.240, 10495.706, 382.342, 52849.915 24/05/12,10:30:37,16,09,1, 11.9,1,1, 10.240, 10495.011, 382.314, 52851.468 24/05/12,10:30:37,17,09,1, 11.9,1,1, 10.240, 10496.536, 382.369, 52851.985 24/05/12,10:30:37,18,09,1, 11.9,1,1, 10.240, 10495.543, 382.494, 52850.174 24/05/12,10:30:37,19,09,1, 11.9,1,1, 10.240, 10495.984, 382.232, 52852.505 24/05/12,10:30:38,00,09,1, 11.9,1,1, 10.240, 10495.976, 382.232, 52852.505 24/05/12,10:30:38,01,09,1, 11.9,1,1, 10.240, 10497.510, 382.811, 52851.782 24/05/12,10:30:38,02,09,1, 11.9,1,1, 10.240, 10496.318, 382.884, 52850.195 24/05/12,10:30:38,03,09,1, 11.9,1,1, 10.240, 10496.871, 382.642, 52852.485 24/05/12,10:30:38,04,09,1, 11.9,1,1, 10.240, 10497.185, 382.653, 52850.489 24/05/12,10:30:38,05,09,1, 11.9,1,1, 10.240, 10495.789, 382.718, 52850.422 24/05/12,10:30:38,06,09,1, 11.9,1,1, 10.240, 10497.044, 382.674, 52852.060 24/05/12,10:30:38,07,09,1, 11.9,1,1, 10.240, 10496.471, 382.956, 52849.720 24/05/12,10:30:38,08,09,1, 11.9,1,1, 10.240, 10496.138, 382.840, 52851.664 24/05/12,10:30:38,09,09,1, 11.9,1,1, 10.240, 10497.629, 382.852, 52851.740 24/05/12,10:30:38,10,09,1, 11.9,1,1, 10.240, 10496.391, 382.957, 52850.225 24/05/12,10:30:38,11,09,1, 11.9,1,1, 10.240, 10496.995, 382.731, 52852.665 24/05/12,10:30:38,12,09,1, 11.9,1,1, 10.240, 10497.268, 382.819, 52850.544 24/05/12,10:30:38,13,09,1, 11.9,1,1, 10.240, 10495.934, 382.772, 52850.535 24/05/12,10:30:38,14,09,1, 11.9,1,1, 10.240, 10497.131, 382.725, 52851.999 24/05/12,10:30:38,15,09,1, 11.9,1,1, 10.240, 10496.538, 382.967, 52849.702 24/05/12,10:30:38,16,09,1, 11.9,1,1, 10.240, 10496.302, 382.925, 52851.856 24/05/12,10:30:38,17,09,1, 11.9,1,1, 10.240, 10497.709, 382.956, 52851.834 24/05/12,10:30:38,18,09,1, 11.9,1,1, 10.240, 10496.445, 383.016, 52850.190 24/05/12,10:30:38,19,09,1, 11.9,1,1, 10.240, 10497.085, 382.737, 52852.389 24/05/12,10:30:39,00,09,1, 11.9,1,1, 10.238, 10497.078, 382.737, 52852.389 24/05/12,10:30:39,01,09,1, 11.9,1,1, 10.238, 10498.692, 383.414, 52851.440 24/05/12,10:30:39,02,09,1, 11.9,1,1, 10.238, 10496.860, 383.394, 52849.875 24/05/12,10:30:39,03,09,1, 11.9,1,1, 10.238, 10498.129, 383.277, 52852.878 24/05/12,10:30:39,04,09,1, 11.9,1,1, 10.238, 10497.872, 383.293, 52849.554 24/05/12,10:30:39,05,09,1, 11.9,1,1, 10.238, 10496.581, 383.388, 52850.845 24/05/12,10:30:39,06,09,1, 11.9,1,1, 10.238, 10498.445, 383.421, 52852.329 24/05/12,10:30:39,07,09,1, 11.9,1,1, 10.238, 10497.135, 383.483, 52849.196 24/05/12,10:30:39,08,09,1, 11.9,1,1, 10.238, 10497.501, 383.526, 52852.497 24/05/12,10:30:39,09,09,1, 11.9,1,1, 10.238, 10498.795, 383.433, 52851.193 24/05/12,10:30:39,10,09,1, 11.9,1,1, 10.238, 10496.963, 383.491, 52849.784 24/05/12,10:30:39,11,09,1, 11.9,1,1, 10.238, 10498.208, 383.360, 52852.757 24/05/12,10:30:39,12,09,1, 11.9,1,1, 10.238, 10497.973, 383.354, 52849.436 24/05/12,10:30:39,13,09,1, 11.9,1,1, 10.238, 10496.680, 383.459, 52850.850 24/05/12,10:30:39,14,09,1, 11.9,1,1, 10.238, 10498.547, 383.445, 52852.148 24/05/12,10:30:39,15,09,1, 11.9,1,1, 10.238, 10497.268, 383.611, 52849.237 24/05/12,10:30:39,16,09,1, 11.9,1,1, 10.238, 10497.548, 383.637, 52852.588 24/05/12,10:30:39,17,09,1, 11.9,1,1, 10.238, 10498.862, 383.468, 52851.146 24/05/12,10:30:39,18,09,1, 11.9,1,1, 10.238, 10497.045, 383.523, 52849.836 24/05/12,10:30:39,19,09,1, 11.9,1,1, 10.238, 10498.328, 383.386, 52852.770 24/05/12,10:30:40,00,08,1, 11.9,1,1, 10.239, 10498.321, 383.386, 52852.770 24/05/12,10:30:40,01,08,1, 11.9,1,1, 10.239, 10499.568, 383.921, 52850.719 24/05/12,10:30:40,02,08,1, 11.9,1,1, 10.239, 10497.686, 383.952, 52849.941 24/05/12,10:30:40,03,08,1, 11.9,1,1, 10.239, 10499.174, 383.915, 52852.528 24/05/12,10:30:40,04,08,1, 11.9,1,1, 10.239, 10498.525, 384.029, 52849.083 24/05/12,10:30:40,05,08,1, 11.9,1,1, 10.239, 10497.686, 384.111, 52851.253 24/05/12,10:30:40,06,08,1, 11.9,1,1, 10.239, 10499.554, 384.099, 52851.940 24/05/12,10:30:40,07,08,1, 11.9,1,1, 10.239, 10498.089, 384.176, 52849.321 24/05/12,10:30:40,08,08,1, 11.9,1,1, 10.239, 10498.783, 384.112, 52852.733 24/05/12,10:30:40,09,08,1, 11.9,1,1, 10.239, 10499.619, 384.052, 52850.575 24/05/12,10:30:40,10,08,1, 11.9,1,1, 10.239, 10497.800, 384.035, 52849.895 24/05/12,10:30:40,11,08,1, 11.9,1,1, 10.239, 10499.312, 383.935, 52852.544 24/05/12,10:30:40,12,08,1, 11.9,1,1, 10.239, 10498.571, 384.038, 52848.990 24/05/12,10:30:40,13,08,1, 11.9,1,1, 10.239, 10497.811, 384.207, 52851.281 24/05/12,10:30:40,14,08,1, 11.9,1,1, 10.239, 10499.655, 384.181, 52851.921 24/05/12,10:30:40,15,08,1, 11.9,1,1, 10.239, 10498.238, 384.229, 52849.359 24/05/12,10:30:40,16,08,1, 11.9,1,1, 10.239, 10498.942, 384.176, 52852.715 24/05/12,10:30:40,17,08,1, 11.9,1,1, 10.239, 10499.729, 384.067, 52850.565 24/05/12,10:30:40,18,08,1, 11.9,1,1, 10.239, 10497.850, 384.072, 52849.962 24/05/12,10:30:40,19,08,1, 11.9,1,1, 10.239, 10499.365, 384.084, 52852.552 24/05/12,10:30:41,00,08,1, 11.9,1,1, 10.241, 10499.364, 384.084, 52852.552 24/05/12,10:30:41,01,08,1, 11.9,1,1, 10.241, 10500.289, 384.519, 52850.005 24/05/12,10:30:41,02,08,1, 11.9,1,1, 10.241, 10498.513, 384.617, 52850.209 24/05/12,10:30:41,03,08,1, 11.9,1,1, 10.241, 10500.210, 384.589, 52852.231 24/05/12,10:30:41,04,08,1, 11.9,1,1, 10.241, 10499.263, 384.713, 52848.893 24/05/12,10:30:41,05,08,1, 11.9,1,1, 10.241, 10498.979, 384.814, 52851.724 24/05/12,10:30:41,06,08,1, 11.9,1,1, 10.241, 10500.749, 384.737, 52851.531 24/05/12,10:30:41,07,08,1, 11.9,1,1, 10.241, 10499.046, 384.818, 52849.480 24/05/12,10:30:41,08,08,1, 11.9,1,1, 10.241, 10500.033, 384.705, 52852.742 24/05/12,10:30:41,09,08,1, 11.9,1,1, 10.241, 10500.375, 384.627, 52849.856 24/05/12,10:30:41,10,08,1, 11.9,1,1, 10.241, 10498.588, 384.642, 52850.122 24/05/12,10:30:41,11,08,1, 11.9,1,1, 10.241, 10500.298, 384.608, 52852.171 24/05/12,10:30:41,12,08,1, 11.9,1,1, 10.241, 10499.334, 384.770, 52848.917 24/05/12,10:30:41,13,08,1, 11.9,1,1, 10.241, 10499.071, 384.917, 52851.841 24/05/12,10:30:41,14,08,1, 11.9,1,1, 10.241, 10500.838, 384.809, 52851.539 24/05/12,10:30:41,15,08,1, 11.9,1,1, 10.241, 10499.168, 384.835, 52849.485 24/05/12,10:30:41,16,08,1, 11.9,1,1, 10.241, 10500.161, 384.721, 52852.817 24/05/12,10:30:41,17,08,1, 11.9,1,1, 10.241, 10500.357, 384.674, 52849.797 24/05/12,10:30:41,18,08,1, 11.9,1,1, 10.241, 10498.664, 384.715, 52850.111 24/05/12,10:30:41,19,08,1, 11.9,1,1, 10.241, 10500.479, 384.760, 52852.111 24/05/12,10:30:42,00,08,1, 11.9,1,1, 10.241, 10500.474, 384.760, 52852.111 24/05/12,10:30:42,01,08,1, 11.9,1,1, 10.241, 10500.845, 385.212, 52849.414 24/05/12,10:30:42,02,08,1, 11.9,1,1, 10.241, 10499.499, 385.285, 52850.549 24/05/12,10:30:42,03,08,1, 11.9,1,1, 10.241, 10501.334, 385.302, 52851.924 24/05/12,10:30:42,04,08,1, 11.9,1,1, 10.241, 10500.132, 385.429, 52848.900 24/05/12,10:30:42,05,08,1, 11.9,1,1, 10.241, 10500.382, 385.402, 52852.318 24/05/12,10:30:42,06,08,1, 11.9,1,1, 10.241, 10501.763, 385.401, 52851.093 24/05/12,10:30:42,07,08,1, 11.9,1,1, 10.241, 10499.935, 385.378, 52849.678 24/05/12,10:30:42,08,08,1, 11.9,1,1, 10.241, 10501.127, 385.277, 52852.626 24/05/12,10:30:42,09,08,1, 11.9,1,1, 10.241, 10500.913, 385.214, 52849.240 24/05/12,10:30:42,10,08,1, 11.9,1,1, 10.241, 10499.590, 385.353, 52850.455 24/05/12,10:30:42,11,08,1, 11.9,1,1, 10.241, 10501.437, 385.411, 52851.928 24/05/12,10:30:42,12,08,1, 11.9,1,1, 10.241, 10500.251, 385.514, 52848.964 24/05/12,10:30:42,13,08,1, 11.9,1,1, 10.241, 10500.544, 385.502, 52852.263 24/05/12,10:30:42,14,08,1, 11.9,1,1, 10.241, 10501.882, 385.408, 52851.058 24/05/12,10:30:42,15,08,1, 11.9,1,1, 10.241, 10499.982, 385.412, 52849.640 24/05/12,10:30:42,16,08,1, 11.9,1,1, 10.241, 10501.223, 385.295, 52852.534 24/05/12,10:30:42,17,08,1, 11.9,1,1, 10.241, 10501.000, 385.328, 52849.219 24/05/12,10:30:42,18,08,1, 11.9,1,1, 10.241, 10499.713, 385.430, 52850.517 24/05/12,10:30:42,19,08,1, 11.9,1,1, 10.241, 10501.554, 385.464, 52851.879 24/05/12,10:30:43,00,08,1, 11.9,1,1, 10.240, 10501.550, 385.464, 52851.879 24/05/12,10:30:43,01,08,1, 11.9,1,1, 10.240, 10501.444, 385.906, 52848.821 24/05/12,10:30:43,02,08,1, 11.9,1,1, 10.240, 10500.632, 386.006, 52851.009 24/05/12,10:30:43,03,08,1, 11.9,1,1, 10.240, 10502.500, 385.973, 52851.601 24/05/12,10:30:43,04,08,1, 11.9,1,1, 10.240, 10501.029, 386.068, 52849.005 24/05/12,10:30:43,05,08,1, 11.9,1,1, 10.240, 10501.735, 386.054, 52852.627 24/05/12,10:30:43,06,08,1, 11.9,1,1, 10.240, 10502.578, 385.922, 52850.326 24/05/12,10:30:43,07,08,1, 11.9,1,1, 10.240, 10500.683, 385.905, 52849.651 24/05/12,10:30:43,08,08,1, 11.9,1,1, 10.240, 10502.216, 385.880, 52852.300 24/05/12,10:30:43,09,08,1, 11.9,1,1, 10.240, 10501.503, 385.944, 52848.754 24/05/12,10:30:43,10,08,1, 11.9,1,1, 10.240, 10500.763, 386.062, 52851.039 24/05/12,10:30:43,11,08,1, 11.9,1,1, 10.240, 10502.667, 386.118, 52851.667 24/05/12,10:30:43,12,08,1, 11.9,1,1, 10.240, 10501.138, 386.186, 52849.118 24/05/12,10:30:43,13,08,1, 11.9,1,1, 10.240, 10501.872, 386.016, 52851.988 24/05/12,10:30:43,14,08,1, 11.9,1,1, 10.240, 10502.524, 385.980, 52850.460 24/05/12,10:30:43,15,08,1, 11.9,1,1, 10.240, 10501.063, 386.003, 52849.883 24/05/12,10:30:43,16,08,1, 11.9,1,1, 10.240, 10502.029, 385.933, 52851.778 24/05/12,10:30:43,17,08,1, 11.9,1,1, 10.240, 10501.689, 386.093, 52849.331 24/05/12,10:30:43,18,08,1, 11.9,1,1, 10.240, 10501.040, 386.129, 52850.873 24/05/12,10:30:43,19,08,1, 11.9,1,1, 10.240, 10502.458, 386.105, 52851.473 24/05/12,10:30:44,00,09,1, 11.9,1,1, 10.241, 10502.452, 386.105, 52851.473 24/05/12,10:30:44,01,09,1, 11.9,1,1, 10.241, 10502.315, 386.632, 52849.209 24/05/12,10:30:44,02,09,1, 11.9,1,1, 10.241, 10502.052, 386.648, 52851.266 24/05/12,10:30:44,03,09,1, 11.9,1,1, 10.241, 10503.396, 386.662, 52851.218 24/05/12,10:30:44,04,09,1, 11.9,1,1, 10.241, 10502.306, 386.716, 52849.573 24/05/12,10:30:44,05,09,1, 11.9,1,1, 10.241, 10502.909, 386.470, 52851.970 24/05/12,10:30:44,06,09,1, 11.9,1,1, 10.241, 10503.150, 386.545, 52849.946 24/05/12,10:30:44,07,09,1, 11.9,1,1, 10.241, 10501.785, 386.565, 52849.970 24/05/12,10:30:44,08,09,1, 11.9,1,1, 10.241, 10503.032, 386.513, 52851.551 24/05/12,10:30:44,09,09,1, 11.9,1,1, 10.241, 10502.350, 386.766, 52849.187 24/05/12,10:30:44,10,09,1, 11.9,1,1, 10.241, 10502.158, 386.730, 52851.268 24/05/12,10:30:44,11,09,1, 11.9,1,1, 10.241, 10503.569, 386.760, 52851.296 24/05/12,10:30:44,12,09,1, 11.9,1,1, 10.241, 10502.339, 386.795, 52849.640 24/05/12,10:30:44,13,09,1, 11.9,1,1, 10.241, 10502.958, 386.516, 52851.966 24/05/12,10:30:44,14,09,1, 11.9,1,1, 10.241, 10503.243, 386.654, 52849.839 24/05/12,10:30:44,15,09,1, 11.9,1,1, 10.241, 10501.918, 386.664, 52849.965 24/05/12,10:30:44,16,09,1, 11.9,1,1, 10.241, 10503.105, 386.598, 52851.595 24/05/12,10:30:44,17,09,1, 11.9,1,1, 10.241, 10502.548, 386.825, 52849.256 24/05/12,10:30:44,18,09,1, 11.9,1,1, 10.241, 10502.270, 386.766, 52851.259 24/05/12,10:30:44,19,09,1, 11.9,1,1, 10.241, 10503.679, 386.778, 52851.214 24/05/12,10:30:45,00,08,1, 12.0,1,1, 10.238, 10503.678, 386.778, 52851.214 24/05/12,10:30:45,01,08,1, 12.0,1,1, 10.238, 10503.309, 387.362, 52849.307 24/05/12,10:30:45,02,08,1, 12.0,1,1, 10.238, 10503.408, 387.255, 52851.671 24/05/12,10:30:45,03,08,1, 12.0,1,1, 10.238, 10504.508, 387.305, 52850.867 24/05/12,10:30:45,04,08,1, 12.0,1,1, 10.238, 10503.156, 387.300, 52849.730 24/05/12,10:30:45,05,08,1, 12.0,1,1, 10.238, 10503.926, 387.048, 52851.794 24/05/12,10:30:45,06,08,1, 12.0,1,1, 10.238, 10503.802, 387.176, 52849.389 24/05/12,10:30:45,07,08,1, 12.0,1,1, 10.238, 10502.767, 387.237, 52850.264 24/05/12,10:30:45,08,08,1, 12.0,1,1, 10.238, 10504.185, 387.277, 52851.522 24/05/12,10:30:45,09,08,1, 12.0,1,1, 10.238, 10503.460, 387.497, 52849.555 24/05/12,10:30:45,10,08,1, 12.0,1,1, 10.238, 10503.240, 387.359, 52851.668 24/05/12,10:30:45,11,08,1, 12.0,1,1, 10.238, 10504.724, 387.303, 52850.547 24/05/12,10:30:45,12,08,1, 12.0,1,1, 10.238, 10503.257, 387.271, 52849.687 24/05/12,10:30:45,13,08,1, 12.0,1,1, 10.238, 10503.905, 387.243, 52852.269 24/05/12,10:30:45,14,08,1, 12.0,1,1, 10.238, 10503.976, 387.318, 52848.984 24/05/12,10:30:45,15,08,1, 12.0,1,1, 10.238, 10502.879, 387.308, 52850.138 24/05/12,10:30:45,16,08,1, 12.0,1,1, 10.238, 10504.426, 387.395, 52852.039 24/05/12,10:30:45,17,08,1, 12.0,1,1, 10.238, 10503.567, 387.466, 52848.949 24/05/12,10:30:45,18,08,1, 12.0,1,1, 10.238, 10503.449, 387.421, 52851.715 24/05/12,10:30:45,19,08,1, 12.0,1,1, 10.238, 10504.991, 387.440, 52851.097 24/05/12,10:30:46,00,09,1, 11.8,1,1, 10.229, 10504.988, 387.440, 52851.097 24/05/12,10:30:46,01,09,1, 11.8,1,1, 10.229, 10504.310, 388.012, 52849.429 24/05/12,10:30:46,02,09,1, 11.8,1,1, 10.229, 10504.765, 387.852, 52851.888 24/05/12,10:30:46,03,09,1, 11.8,1,1, 10.229, 10505.418, 387.845, 52850.291 24/05/12,10:30:46,04,09,1, 11.8,1,1, 10.229, 10503.942, 387.848, 52849.771 24/05/12,10:30:46,05,09,1, 11.8,1,1, 10.229, 10504.972, 387.695, 52851.528 24/05/12,10:30:46,06,09,1, 11.8,1,1, 10.229, 10504.569, 387.957, 52849.172 24/05/12,10:30:46,07,09,1, 11.8,1,1, 10.229, 10504.003, 387.935, 52850.746 24/05/12,10:30:46,08,09,1, 11.8,1,1, 10.229, 10505.403, 388.001, 52851.214 24/05/12,10:30:46,09,09,1, 11.8,1,1, 10.229, 10504.428, 388.098, 52849.490 24/05/12,10:30:46,10,09,1, 11.8,1,1, 10.229, 10504.821, 387.826, 52851.786 24/05/12,10:30:46,11,09,1, 11.8,1,1, 10.229, 10505.474, 387.916, 52850.187 24/05/12,10:30:46,12,09,1, 11.8,1,1, 10.229, 10504.053, 387.901, 52849.754 24/05/12,10:30:46,13,09,1, 11.8,1,1, 10.229, 10505.019, 387.813, 52851.500 24/05/12,10:30:46,14,09,1, 11.8,1,1, 10.229, 10504.687, 388.005, 52849.158 24/05/12,10:30:46,15,09,1, 11.8,1,1, 10.229, 10504.095, 387.986, 52850.770 24/05/12,10:30:46,16,09,1, 11.8,1,1, 10.229, 10505.517, 387.964, 52851.156 24/05/12,10:30:46,17,09,1, 11.8,1,1, 10.229, 10504.531, 388.151, 52849.463 24/05/12,10:30:46,18,09,1, 11.8,1,1, 10.229, 10504.943, 387.917, 52851.827 24/05/12,10:30:46,19,09,1, 11.8,1,1, 10.229, 10505.534, 387.964, 52850.097 24/05/12,10:30:47,00,09,1, 11.9,1,1, 10.233, 10505.531, 387.964, 52850.097 24/05/12,10:30:47,01,09,1, 11.9,1,1, 10.233, 10505.136, 388.474, 52848.979 24/05/12,10:30:47,02,09,1, 11.9,1,1, 10.233, 10505.740, 388.410, 52852.053 24/05/12,10:30:47,03,09,1, 11.9,1,1, 10.233, 10506.330, 388.424, 52849.767 24/05/12,10:30:47,04,09,1, 11.9,1,1, 10.233, 10504.455, 388.375, 52849.439 24/05/12,10:30:47,05,09,1, 11.9,1,1, 10.233, 10506.149, 388.467, 52851.876 24/05/12,10:30:47,06,09,1, 11.9,1,1, 10.233, 10505.490, 388.609, 52848.885 24/05/12,10:30:47,07,09,1, 11.9,1,1, 10.233, 10505.019, 388.581, 52851.085 24/05/12,10:30:47,08,09,1, 11.9,1,1, 10.233, 10506.841, 388.610, 52851.380 24/05/12,10:30:47,09,09,1, 11.9,1,1, 10.233, 10505.238, 388.525, 52849.003 24/05/12,10:30:47,10,09,1, 11.9,1,1, 10.233, 10505.815, 388.384, 52852.126 24/05/12,10:30:47,11,09,1, 11.9,1,1, 10.233, 10506.357, 388.476, 52849.714 24/05/12,10:30:47,12,09,1, 11.9,1,1, 10.233, 10504.558, 388.441, 52849.390 24/05/12,10:30:47,13,09,1, 11.9,1,1, 10.233, 10506.289, 388.552, 52851.848 24/05/12,10:30:47,14,09,1, 11.9,1,1, 10.233, 10505.557, 388.598, 52848.804 24/05/12,10:30:47,15,09,1, 11.9,1,1, 10.233, 10505.098, 388.567, 52851.091 24/05/12,10:30:47,16,09,1, 11.9,1,1, 10.233, 10506.953, 388.681, 52851.349 24/05/12,10:30:47,17,09,1, 11.9,1,1, 10.233, 10505.282, 388.595, 52848.993 24/05/12,10:30:47,18,09,1, 11.9,1,1, 10.233, 10505.943, 388.438, 52852.068 24/05/12,10:30:47,19,09,1, 11.9,1,1, 10.233, 10506.407, 388.539, 52849.647 24/05/12,10:30:48,00,09,1, 11.8,1,1, 10.242, 10506.407, 388.539, 52849.647 24/05/12,10:30:48,01,09,1, 11.8,1,1, 10.242, 10505.809, 388.923, 52848.946 24/05/12,10:30:48,02,09,1, 11.8,1,1, 10.242, 10506.864, 388.880, 52851.917 24/05/12,10:30:48,03,09,1, 11.8,1,1, 10.242, 10506.858, 388.975, 52848.959 24/05/12,10:30:48,04,09,1, 11.8,1,1, 10.242, 10505.440, 389.010, 52849.790 24/05/12,10:30:48,05,09,1, 11.8,1,1, 10.242, 10507.427, 389.160, 52851.645 24/05/12,10:30:48,06,09,1, 11.8,1,1, 10.242, 10506.404, 389.188, 52848.666 24/05/12,10:30:48,07,09,1, 11.8,1,1, 10.242, 10506.353, 389.143, 52851.643 24/05/12,10:30:48,08,09,1, 11.8,1,1, 10.242, 10507.845, 389.117, 52850.718 24/05/12,10:30:48,09,09,1, 11.8,1,1, 10.242, 10505.900, 389.000, 52849.012 24/05/12,10:30:48,10,09,1, 11.8,1,1, 10.242, 10506.974, 389.034, 52851.929 24/05/12,10:30:48,11,09,1, 11.8,1,1, 10.242, 10506.912, 389.092, 52848.971 24/05/12,10:30:48,12,09,1, 11.8,1,1, 10.242, 10505.602, 389.037, 52849.985 24/05/12,10:30:48,13,09,1, 11.8,1,1, 10.242, 10507.518, 389.190, 52851.749 24/05/12,10:30:48,14,09,1, 11.8,1,1, 10.242, 10506.509, 389.233, 52848.807 24/05/12,10:30:48,15,09,1, 11.8,1,1, 10.242, 10506.516, 389.106, 52851.652 24/05/12,10:30:48,16,09,1, 11.8,1,1, 10.242, 10507.870, 389.162, 52850.688 24/05/12,10:30:48,17,09,1, 11.8,1,1, 10.242, 10506.009, 389.011, 52848.970 24/05/12,10:30:48,18,09,1, 11.8,1,1, 10.242, 10507.077, 388.976, 52851.901 24/05/12,10:30:48,19,09,1, 11.8,1,1, 10.242, 10507.034, 389.098, 52848.994 24/05/12,10:30:49,00,08,1, 11.9,1,1, 10.233, 10507.033, 389.098, 52848.994 24/05/12,10:30:49,01,08,1, 11.9,1,1, 10.233, 10506.520, 389.436, 52849.057 24/05/12,10:30:49,02,08,1, 11.9,1,1, 10.233, 10507.924, 389.497, 52851.763 24/05/12,10:30:49,03,08,1, 11.9,1,1, 10.233, 10507.496, 389.651, 52848.729 24/05/12,10:30:49,04,08,1, 11.9,1,1, 10.233, 10506.653, 389.629, 52850.577 24/05/12,10:30:49,05,08,1, 11.9,1,1, 10.233, 10508.630, 389.715, 52851.479 24/05/12,10:30:49,06,08,1, 11.9,1,1, 10.233, 10507.226, 389.692, 52848.793 24/05/12,10:30:49,07,08,1, 11.9,1,1, 10.233, 10507.657, 389.567, 52851.826 24/05/12,10:30:49,08,08,1, 11.9,1,1, 10.233, 10508.351, 389.605, 52849.432 24/05/12,10:30:49,09,08,1, 11.9,1,1, 10.233, 10506.849, 389.603, 52849.640 24/05/12,10:30:49,10,08,1, 11.9,1,1, 10.233, 10507.964, 389.502, 52851.230 24/05/12,10:30:49,11,08,1, 11.9,1,1, 10.233, 10507.455, 389.757, 52848.874 24/05/12,10:30:49,12,08,1, 11.9,1,1, 10.233, 10507.087, 389.695, 52850.820 24/05/12,10:30:49,13,08,1, 11.9,1,1, 10.233, 10508.513, 389.798, 52850.967 24/05/12,10:30:49,14,08,1, 11.9,1,1, 10.233, 10507.369, 389.854, 52849.316 24/05/12,10:30:49,15,08,1, 11.9,1,1, 10.233, 10507.867, 389.589, 52851.656 24/05/12,10:30:49,16,08,1, 11.9,1,1, 10.233, 10508.229, 389.623, 52849.684 24/05/12,10:30:49,17,08,1, 11.9,1,1, 10.233, 10506.855, 389.615, 52849.607 24/05/12,10:30:49,18,08,1, 11.9,1,1, 10.233, 10508.055, 389.598, 52851.270 24/05/12,10:30:49,19,08,1, 11.9,1,1, 10.233, 10507.489, 389.840, 52848.951 24/05/12,10:30:50,00,08,1, 11.9,1,1, 10.244, 10507.483, 389.840, 52848.951 24/05/12,10:30:50,01,08,1, 11.9,1,1, 10.244, 10507.569, 390.139, 52849.913 24/05/12,10:30:50,02,08,1, 11.9,1,1, 10.244, 10508.955, 390.191, 52851.141 24/05/12,10:30:50,03,08,1, 11.9,1,1, 10.244, 10508.264, 390.430, 52849.066 24/05/12,10:30:50,04,08,1, 11.9,1,1, 10.244, 10508.278, 390.239, 52851.281 24/05/12,10:30:50,05,08,1, 11.9,1,1, 10.244, 10509.430, 390.265, 52850.640 24/05/12,10:30:50,06,08,1, 11.9,1,1, 10.244, 10508.070, 390.326, 52849.417 24/05/12,10:30:50,07,08,1, 11.9,1,1, 10.244, 10508.798, 390.076, 52851.481 24/05/12,10:30:50,08,08,1, 11.9,1,1, 10.244, 10509.008, 390.375, 52850.421 24/05/12,10:30:50,09,08,1, 11.9,1,1, 10.244, 10507.538, 390.033, 52849.023 24/05/12,10:30:50,10,08,1, 11.9,1,1, 10.244, 10508.826, 390.312, 52851.512 24/05/12,10:30:50,11,08,1, 11.9,1,1, 10.244, 10508.799, 390.493, 52849.392 24/05/12,10:30:50,12,08,1, 11.9,1,1, 10.244, 10507.969, 390.254, 52850.479 24/05/12,10:30:50,13,08,1, 11.9,1,1, 10.244, 10509.646, 390.557, 52851.543 24/05/12,10:30:50,14,08,1, 11.9,1,1, 10.244, 10508.389, 390.254, 52848.959 24/05/12,10:30:50,15,08,1, 11.9,1,1, 10.244, 10508.437, 390.147, 52851.211 24/05/12,10:30:50,16,08,1, 11.9,1,1, 10.244, 10509.291, 390.406, 52850.040 24/05/12,10:30:50,17,08,1, 11.9,1,1, 10.244, 10507.608, 390.188, 52849.065 24/05/12,10:30:50,18,08,1, 11.9,1,1, 10.244, 10508.916, 390.453, 52851.541 24/05/12,10:30:50,19,08,1, 11.9,1,1, 10.244, 10508.894, 390.540, 52849.348 24/05/12,10:30:51,00,08,1, 11.9,1,1, 10.243, 10508.894, 390.540, 52849.348 24/05/12,10:30:51,01,08,1, 11.9,1,1, 10.243, 10508.693, 390.904, 52850.388 24/05/12,10:30:51,02,08,1, 11.9,1,1, 10.243, 10510.080, 390.933, 52851.033 24/05/12,10:30:51,03,08,1, 11.9,1,1, 10.243, 10509.121, 391.093, 52849.266 24/05/12,10:30:51,04,08,1, 11.9,1,1, 10.243, 10509.517, 390.848, 52851.616 24/05/12,10:30:51,05,08,1, 11.9,1,1, 10.243, 10510.192, 390.909, 52850.124 24/05/12,10:30:51,06,08,1, 11.9,1,1, 10.243, 10508.816, 390.881, 52849.503 24/05/12,10:30:51,07,08,1, 11.9,1,1, 10.243, 10509.739, 390.745, 52851.241 24/05/12,10:30:51,08,08,1, 11.9,1,1, 10.243, 10509.386, 390.985, 52848.839 24/05/12,10:30:51,09,08,1, 11.9,1,1, 10.243, 10508.723, 390.974, 52850.490 24/05/12,10:30:51,10,08,1, 11.9,1,1, 10.243, 10510.212, 391.043, 52851.071 24/05/12,10:30:51,11,08,1, 11.9,1,1, 10.243, 10509.240, 391.166, 52849.237 24/05/12,10:30:51,12,08,1, 11.9,1,1, 10.243, 10509.639, 390.914, 52851.622 24/05/12,10:30:51,13,08,1, 11.9,1,1, 10.243, 10510.250, 390.923, 52850.053 24/05/12,10:30:51,14,08,1, 11.9,1,1, 10.243, 10508.849, 390.955, 52849.583 24/05/12,10:30:51,15,08,1, 11.9,1,1, 10.243, 10509.873, 390.865, 52851.390 24/05/12,10:30:51,16,08,1, 11.9,1,1, 10.243, 10509.439, 391.091, 52848.928 24/05/12,10:30:51,17,08,1, 11.9,1,1, 10.243, 10508.841, 391.018, 52850.503 24/05/12,10:30:51,18,08,1, 11.9,1,1, 10.243, 10510.356, 391.095, 52851.036 24/05/12,10:30:51,19,08,1, 11.9,1,1, 10.243, 10509.363, 391.248, 52849.345 24/05/12,10:30:52,00,08,1, 11.9,1,1, 10.237, 10509.361, 391.248, 52849.345 24/05/12,10:30:52,01,08,1, 11.9,1,1, 10.237, 10509.830, 391.692, 52851.039 24/05/12,10:30:52,02,08,1, 11.9,1,1, 10.237, 10511.180, 391.684, 52850.888 24/05/12,10:30:52,03,08,1, 11.9,1,1, 10.237, 10510.015, 391.782, 52849.445 24/05/12,10:30:52,04,08,1, 11.9,1,1, 10.237, 10510.634, 391.508, 52851.793 24/05/12,10:30:52,05,08,1, 11.9,1,1, 10.237, 10510.779, 391.619, 52849.609 24/05/12,10:30:52,06,08,1, 11.9,1,1, 10.237, 10509.501, 391.597, 52849.649 24/05/12,10:30:52,07,08,1, 11.9,1,1, 10.237, 10510.753, 391.569, 52851.175 24/05/12,10:30:52,08,08,1, 11.9,1,1, 10.237, 10510.123, 391.847, 52849.032 24/05/12,10:30:52,09,08,1, 11.9,1,1, 10.237, 10509.955, 391.766, 52851.111 24/05/12,10:30:52,10,08,1, 11.9,1,1, 10.237, 10511.267, 391.741, 52850.868 24/05/12,10:30:52,11,08,1, 11.9,1,1, 10.237, 10510.063, 391.800, 52849.401 24/05/12,10:30:52,12,08,1, 11.9,1,1, 10.237, 10510.700, 391.542, 52851.675 24/05/12,10:30:52,13,08,1, 11.9,1,1, 10.237, 10510.816, 391.713, 52849.613 24/05/12,10:30:52,14,08,1, 11.9,1,1, 10.237, 10509.606, 391.700, 52849.870 24/05/12,10:30:52,15,08,1, 11.9,1,1, 10.237, 10510.827, 391.657, 52851.249 24/05/12,10:30:52,16,08,1, 11.9,1,1, 10.237, 10510.219, 391.951, 52849.041 24/05/12,10:30:52,17,08,1, 11.9,1,1, 10.237, 10510.110, 391.782, 52851.184 24/05/12,10:30:52,18,08,1, 11.9,1,1, 10.237, 10511.351, 391.852, 52850.836 24/05/12,10:30:52,19,08,1, 11.9,1,1, 10.237, 10510.111, 391.881, 52849.503 24/05/12,10:30:53,00,08,1, 11.9,1,1, 10.244, 10510.104, 391.881, 52849.503 24/05/12,10:30:53,01,08,1, 11.9,1,1, 10.244, 10511.091, 392.432, 52851.649 24/05/12,10:30:53,02,08,1, 11.9,1,1, 10.244, 10512.032, 392.418, 52850.578 24/05/12,10:30:53,03,08,1, 11.9,1,1, 10.244, 10510.687, 392.413, 52849.505 24/05/12,10:30:53,04,08,1, 11.9,1,1, 10.244, 10511.529, 392.198, 52851.517 24/05/12,10:30:53,05,08,1, 11.9,1,1, 10.244, 10511.133, 392.353, 52848.778 24/05/12,10:30:53,06,08,1, 11.9,1,1, 10.244, 10510.720, 392.514, 52850.712 24/05/12,10:30:53,07,08,1, 11.9,1,1, 10.244, 10511.623, 392.415, 52850.747 24/05/12,10:30:53,08,08,1, 11.9,1,1, 10.244, 10510.925, 392.724, 52849.744 24/05/12,10:30:53,09,08,1, 11.9,1,1, 10.244, 10511.403, 392.372, 52851.514 24/05/12,10:30:53,10,08,1, 11.9,1,1, 10.244, 10511.845, 392.414, 52850.015 24/05/12,10:30:53,11,08,1, 11.9,1,1, 10.244, 10510.937, 392.574, 52850.229 24/05/12,10:30:53,12,08,1, 11.9,1,1, 10.244, 10511.603, 392.241, 52851.075 24/05/12,10:30:53,13,08,1, 11.9,1,1, 10.244, 10511.158, 392.514, 52849.171 24/05/12,10:30:53,14,08,1, 11.9,1,1, 10.244, 10510.771, 392.536, 52850.670 24/05/12,10:30:53,15,08,1, 11.9,1,1, 10.244, 10511.640, 392.418, 52850.565 24/05/12,10:30:53,16,08,1, 11.9,1,1, 10.244, 10511.107, 392.802, 52849.808 24/05/12,10:30:53,17,08,1, 11.9,1,1, 10.244, 10511.599, 392.524, 52851.746 24/05/12,10:30:53,18,08,1, 11.9,1,1, 10.244, 10511.908, 392.528, 52850.099 24/05/12,10:30:53,19,08,1, 11.9,1,1, 10.244, 10511.015, 392.586, 52850.159 24/05/12,10:30:54,00,08,1, 11.9,1,1, 10.239, 10511.013, 392.586, 52850.159 24/05/12,10:30:54,01,08,1, 11.9,1,1, 10.239, 10512.135, 392.921, 52850.596 24/05/12,10:30:54,02,08,1, 11.9,1,1, 10.239, 10512.203, 393.206, 52850.299 24/05/12,10:30:54,03,08,1, 11.9,1,1, 10.239, 10511.929, 393.184, 52850.354 24/05/12,10:30:54,04,08,1, 11.9,1,1, 10.239, 10511.808, 392.855, 52850.052 24/05/12,10:30:54,05,08,1, 11.9,1,1, 10.239, 10511.963, 393.498, 52850.151 24/05/12,10:30:54,06,08,1, 11.9,1,1, 10.239, 10511.855, 393.167, 52850.505 24/05/12,10:30:54,07,08,1, 11.9,1,1, 10.239, 10512.145, 393.229, 52850.446 24/05/12,10:30:54,08,08,1, 11.9,1,1, 10.239, 10512.294, 393.575, 52850.879 24/05/12,10:30:54,09,08,1, 11.9,1,1, 10.239, 10512.205, 392.940, 52850.640 24/05/12,10:30:54,10,08,1, 11.9,1,1, 10.239, 10512.287, 393.304, 52850.387 24/05/12,10:30:54,11,08,1, 11.9,1,1, 10.239, 10512.053, 393.245, 52850.358 24/05/12,10:30:54,12,08,1, 11.9,1,1, 10.239, 10511.858, 392.933, 52850.039 24/05/12,10:30:54,13,08,1, 11.9,1,1, 10.239, 10512.052, 393.583, 52850.285 24/05/12,10:30:54,14,08,1, 11.9,1,1, 10.239, 10511.973, 393.273, 52850.680 24/05/12,10:30:54,15,08,1, 11.9,1,1, 10.239, 10512.240, 393.307, 52850.486 24/05/12,10:30:54,16,08,1, 11.9,1,1, 10.239, 10512.454, 393.683, 52850.819 24/05/12,10:30:54,17,08,1, 11.9,1,1, 10.239, 10512.297, 393.061, 52850.663 24/05/12,10:30:54,18,08,1, 11.9,1,1, 10.239, 10512.344, 393.381, 52850.373 24/05/12,10:30:54,19,08,1, 11.9,1,1, 10.239, 10512.103, 393.363, 52850.402 24/05/12,10:30:55,00,08,1, 11.9,1,1, 10.243, 10512.098, 393.363, 52850.402 24/05/12,10:30:55,01,08,1, 11.9,1,1, 10.243, 10512.804, 393.557, 52850.476 24/05/12,10:30:55,02,08,1, 11.9,1,1, 10.243, 10512.835, 394.076, 52850.209 24/05/12,10:30:55,03,08,1, 11.9,1,1, 10.243, 10512.637, 393.892, 52850.393 24/05/12,10:30:55,04,08,1, 11.9,1,1, 10.243, 10512.566, 393.769, 52850.155 24/05/12,10:30:55,05,08,1, 11.9,1,1, 10.243, 10512.827, 394.335, 52850.581 24/05/12,10:30:55,06,08,1, 11.9,1,1, 10.243, 10512.805, 393.866, 52850.689 24/05/12,10:30:55,07,08,1, 11.9,1,1, 10.243, 10513.081, 394.017, 52850.587 24/05/12,10:30:55,08,08,1, 11.9,1,1, 10.243, 10513.155, 394.247, 52850.807 24/05/12,10:30:55,09,08,1, 11.9,1,1, 10.243, 10512.881, 393.630, 52850.499 24/05/12,10:30:55,10,08,1, 11.9,1,1, 10.243, 10512.882, 394.102, 52850.188 24/05/12,10:30:55,11,08,1, 11.9,1,1, 10.243, 10512.667, 394.017, 52850.380 24/05/12,10:30:55,12,08,1, 11.9,1,1, 10.243, 10512.693, 393.837, 52850.204 24/05/12,10:30:55,13,08,1, 11.9,1,1, 10.243, 10512.930, 394.479, 52850.597 24/05/12,10:30:55,14,08,1, 11.9,1,1, 10.243, 10512.929, 393.986, 52850.776 24/05/12,10:30:55,15,08,1, 11.9,1,1, 10.243, 10513.126, 394.060, 52850.660 24/05/12,10:30:55,16,08,1, 11.9,1,1, 10.243, 10513.174, 394.273, 52850.765 24/05/12,10:30:55,17,08,1, 11.9,1,1, 10.243, 10512.963, 393.753, 52850.438 24/05/12,10:30:55,18,08,1, 11.9,1,1, 10.243, 10512.946, 394.248, 52850.234 24/05/12,10:30:55,19,08,1, 11.9,1,1, 10.243, 10512.724, 394.053, 52850.416 24/05/12,10:30:56,00,08,1, 11.9,1,1, 10.242, 10512.716, 394.053, 52850.416 24/05/12,10:30:56,01,08,1, 11.9,1,1, 10.242, 10513.405, 394.329, 52850.368 24/05/12,10:30:56,02,08,1, 11.9,1,1, 10.242, 10513.410, 394.844, 52850.230 24/05/12,10:30:56,03,08,1, 11.9,1,1, 10.242, 10513.295, 394.716, 52850.502 24/05/12,10:30:56,04,08,1, 11.9,1,1, 10.242, 10513.474, 394.616, 52850.459 24/05/12,10:30:56,05,08,1, 11.9,1,1, 10.242, 10513.725, 395.148, 52850.826 24/05/12,10:30:56,06,08,1, 11.9,1,1, 10.242, 10513.731, 394.596, 52850.914 24/05/12,10:30:56,07,08,1, 11.9,1,1, 10.242, 10513.825, 394.770, 52850.612 24/05/12,10:30:56,08,08,1, 11.9,1,1, 10.242, 10513.698, 394.839, 52850.719 24/05/12,10:30:56,09,08,1, 11.9,1,1, 10.242, 10513.421, 394.418, 52850.287 24/05/12,10:30:56,10,08,1, 11.9,1,1, 10.242, 10513.485, 394.997, 52850.299 24/05/12,10:30:56,11,08,1, 11.9,1,1, 10.242, 10513.384, 394.750, 52850.638 24/05/12,10:30:56,12,08,1, 11.9,1,1, 10.242, 10513.556, 394.731, 52850.474 24/05/12,10:30:56,13,08,1, 11.9,1,1, 10.242, 10513.792, 395.174, 52850.811 24/05/12,10:30:56,14,08,1, 11.9,1,1, 10.242, 10513.731, 394.638, 52850.826 24/05/12,10:30:56,15,08,1, 11.9,1,1, 10.242, 10513.895, 394.866, 52850.591 24/05/12,10:30:56,16,08,1, 11.9,1,1, 10.242, 10513.756, 394.958, 52850.681 24/05/12,10:30:56,17,08,1, 11.9,1,1, 10.242, 10513.522, 394.505, 52850.373 24/05/12,10:30:56,18,08,1, 11.9,1,1, 10.242, 10513.582, 395.034, 52850.310 24/05/12,10:30:56,19,08,1, 11.9,1,1, 10.242, 10513.437, 394.832, 52850.564 24/05/12,10:30:57,00,08,1, 11.8,1,1, 10.241, 10513.433, 394.832, 52850.564 24/05/12,10:30:57,01,08,1, 11.8,1,1, 10.241, 10513.983, 395.223, 52850.404 24/05/12,10:30:57,02,08,1, 11.8,1,1, 10.241, 10514.129, 395.885, 52850.519 24/05/12,10:30:57,03,08,1, 11.8,1,1, 10.241, 10514.158, 395.516, 52850.925 24/05/12,10:30:57,04,08,1, 11.8,1,1, 10.241, 10514.440, 395.553, 52850.801 24/05/12,10:30:57,05,08,1, 11.8,1,1, 10.241, 10514.560, 395.845, 52851.083 24/05/12,10:30:57,06,08,1, 11.8,1,1, 10.241, 10514.392, 395.238, 52850.905 24/05/12,10:30:57,07,08,1, 11.8,1,1, 10.241, 10514.367, 395.678, 52850.610 24/05/12,10:30:57,08,08,1, 11.8,1,1, 10.241, 10514.481, 395.616, 52850.895 24/05/12,10:30:57,09,08,1, 11.8,1,1, 10.241, 10513.796, 395.277, 52849.931 24/05/12,10:30:57,10,08,1, 11.8,1,1, 10.241, 10514.550, 396.050, 52851.576 24/05/12,10:30:57,11,08,1, 11.8,1,1, 10.241, 10514.276, 395.457, 52850.359 24/05/12,10:30:57,12,08,1, 11.8,1,1, 10.241, 10514.100, 395.707, 52851.478 24/05/12,10:30:57,13,08,1, 11.8,1,1, 10.241, 10514.897, 395.942, 52851.003 24/05/12,10:30:57,14,08,1, 11.8,1,1, 10.241, 10513.981, 395.308, 52850.230 24/05/12,10:30:57,15,08,1, 11.8,1,1, 10.241, 10514.680, 395.924, 52851.572 24/05/12,10:30:57,16,08,1, 11.8,1,1, 10.241, 10514.493, 395.620, 52850.322 24/05/12,10:30:57,17,08,1, 11.8,1,1, 10.241, 10513.862, 395.435, 52850.574 24/05/12,10:30:57,18,08,1, 11.8,1,1, 10.241, 10514.829, 396.031, 52851.421 24/05/12,10:30:57,19,08,1, 11.8,1,1, 10.241, 10514.051, 395.507, 52850.054 24/05/12,10:30:58,00,08,1, 11.9,1,1, 10.234, 10514.051, 395.507, 52850.054 24/05/12,10:30:58,01,08,1, 11.9,1,1, 10.234, 10514.450, 396.213, 52850.864 24/05/12,10:30:58,02,08,1, 11.9,1,1, 10.234, 10515.368, 396.786, 52851.556 24/05/12,10:30:58,03,08,1, 11.9,1,1, 10.234, 10514.607, 396.123, 52850.234 24/05/12,10:30:58,04,08,1, 11.9,1,1, 10.234, 10515.028, 396.552, 52851.629 24/05/12,10:30:58,05,08,1, 11.9,1,1, 10.234, 10515.468, 396.602, 52851.024 24/05/12,10:30:58,06,08,1, 11.9,1,1, 10.234, 10514.478, 396.041, 52850.370 24/05/12,10:30:58,07,08,1, 11.9,1,1, 10.234, 10515.265, 396.677, 52851.647 24/05/12,10:30:58,08,08,1, 11.9,1,1, 10.234, 10514.879, 396.298, 52850.197 24/05/12,10:30:58,09,08,1, 11.9,1,1, 10.234, 10514.524, 396.285, 52850.843 24/05/12,10:30:58,10,08,1, 11.9,1,1, 10.234, 10515.450, 396.867, 52851.467 24/05/12,10:30:58,11,08,1, 11.9,1,1, 10.234, 10514.635, 396.219, 52850.259 24/05/12,10:30:58,12,08,1, 11.9,1,1, 10.234, 10515.137, 396.667, 52851.656 24/05/12,10:30:58,13,08,1, 11.9,1,1, 10.234, 10515.520, 396.677, 52850.988 24/05/12,10:30:58,14,08,1, 11.9,1,1, 10.234, 10514.569, 396.120, 52850.389 24/05/12,10:30:58,15,08,1, 11.9,1,1, 10.234, 10515.404, 396.771, 52851.646 24/05/12,10:30:58,16,08,1, 11.9,1,1, 10.234, 10514.916, 396.378, 52850.240 24/05/12,10:30:58,17,08,1, 11.9,1,1, 10.234, 10514.634, 396.389, 52850.846 24/05/12,10:30:58,18,08,1, 11.9,1,1, 10.234, 10515.502, 396.935, 52851.491 24/05/12,10:30:58,19,08,1, 11.9,1,1, 10.234, 10514.709, 396.266, 52850.263 24/05/12,10:30:59,00,07,1, 11.9,1,1, 10.244, 10514.702, 396.266, 52850.263 24/05/12,10:30:59,01,07,1, 11.9,1,1, 10.244, 10515.252, 397.181, 52851.190 24/05/12,10:30:59,02,07,1, 11.9,1,1, 10.244, 10516.080, 397.616, 52851.543 24/05/12,10:30:59,03,07,1, 11.9,1,1, 10.244, 10515.251, 396.934, 52850.449 24/05/12,10:30:59,04,07,1, 11.9,1,1, 10.244, 10515.829, 397.435, 52851.814 24/05/12,10:30:59,05,07,1, 11.9,1,1, 10.244, 10515.913, 397.361, 52850.885 24/05/12,10:30:59,06,07,1, 11.9,1,1, 10.244, 10515.109, 396.913, 52850.592 24/05/12,10:30:59,07,07,1, 11.9,1,1, 10.244, 10515.978, 397.606, 52851.746 24/05/12,10:30:59,08,07,1, 11.9,1,1, 10.244, 10515.374, 397.119, 52850.275 24/05/12,10:30:59,09,07,1, 11.9,1,1, 10.244, 10515.390, 397.316, 52851.332 24/05/12,10:30:59,10,07,1, 11.9,1,1, 10.244, 10516.202, 397.680, 52851.562 24/05/12,10:30:59,11,07,1, 11.9,1,1, 10.244, 10515.279, 396.995, 52850.418 24/05/12,10:30:59,12,07,1, 11.9,1,1, 10.244, 10515.948, 397.569, 52851.783 24/05/12,10:30:59,13,07,1, 11.9,1,1, 10.244, 10515.928, 397.392, 52850.796 24/05/12,10:30:59,14,07,1, 11.9,1,1, 10.244, 10515.174, 396.990, 52850.503 24/05/12,10:30:59,15,07,1, 11.9,1,1, 10.244, 10516.054, 397.734, 52851.717 24/05/12,10:30:59,16,07,1, 11.9,1,1, 10.244, 10515.441, 397.184, 52850.371 24/05/12,10:30:59,17,07,1, 11.9,1,1, 10.244, 10515.465, 397.382, 52851.375 24/05/12,10:30:59,18,07,1, 11.9,1,1, 10.244, 10516.272, 397.781, 52851.624 24/05/12,10:30:59,19,07,1, 11.9,1,1, 10.244, 10515.343, 397.082, 52850.345 24/05/12,10:31:00,00,07,1, 12.0,1,1, 10.243, 10515.336, 397.082, 52850.345 24/05/12,10:31:00,01,07,1, 12.0,1,1, 10.243, 10516.159, 398.163, 52851.717 24/05/12,10:31:00,02,07,1, 12.0,1,1, 10.243, 10516.802, 398.427, 52851.600 24/05/12,10:31:00,03,07,1, 12.0,1,1, 10.243, 10515.862, 397.767, 52850.588 24/05/12,10:31:00,04,07,1, 12.0,1,1, 10.243, 10516.586, 398.394, 52851.960 24/05/12,10:31:00,05,07,1, 12.0,1,1, 10.243, 10516.366, 398.138, 52850.791 24/05/12,10:31:00,06,07,1, 12.0,1,1, 10.243, 10515.746, 397.874, 52850.828 24/05/12,10:31:00,07,07,1, 12.0,1,1, 10.243, 10516.619, 398.454, 52851.695 24/05/12,10:31:00,08,07,1, 12.0,1,1, 10.243, 10515.875, 398.008, 52850.625 24/05/12,10:31:00,09,07,1, 12.0,1,1, 10.243, 10516.619, 398.273, 52851.746 24/05/12,10:31:00,10,07,1, 12.0,1,1, 10.243, 10516.520, 398.406, 52850.937 24/05/12,10:31:00,11,07,1, 12.0,1,1, 10.243, 10516.303, 397.909, 52851.510 24/05/12,10:31:00,12,07,1, 12.0,1,1, 10.243, 10516.724, 398.244, 52851.048 24/05/12,10:31:00,13,07,1, 12.0,1,1, 10.243, 10515.956, 398.085, 52850.524 24/05/12,10:31:00,14,07,1, 12.0,1,1, 10.243, 10516.213, 398.031, 52851.393 24/05/12,10:31:00,15,07,1, 12.0,1,1, 10.243, 10516.345, 398.531, 52850.757 24/05/12,10:31:00,16,07,1, 12.0,1,1, 10.243, 10515.983, 398.187, 52851.143 24/05/12,10:31:00,17,07,1, 12.0,1,1, 10.243, 10516.822, 398.351, 52851.719 24/05/12,10:31:00,18,07,1, 12.0,1,1, 10.243, 10516.521, 398.470, 52850.863 24/05/12,10:31:00,19,07,1, 12.0,1,1, 10.243, 10516.359, 398.034, 52851.478 24/05/12,10:31:01,00,07,1, 11.9,1,1, 10.235, 10516.354, 398.034, 52851.478 24/05/12,10:31:01,01,07,1, 11.9,1,1, 10.235, 10517.447, 399.069, 52851.834 24/05/12,10:31:01,02,07,1, 11.9,1,1, 10.235, 10516.948, 399.123, 52851.060 24/05/12,10:31:01,03,07,1, 11.9,1,1, 10.235, 10516.842, 398.655, 52851.682 24/05/12,10:31:01,04,07,1, 11.9,1,1, 10.235, 10517.173, 399.035, 52850.878 24/05/12,10:31:01,05,07,1, 11.9,1,1, 10.235, 10516.369, 398.856, 52850.748 24/05/12,10:31:01,06,07,1, 11.9,1,1, 10.235, 10516.951, 398.924, 52851.637 24/05/12,10:31:01,07,07,1, 11.9,1,1, 10.235, 10517.041, 399.349, 52850.946 24/05/12,10:31:01,08,07,1, 11.9,1,1, 10.235, 10516.759, 398.938, 52851.630 24/05/12,10:31:01,09,07,1, 11.9,1,1, 10.235, 10517.568, 399.092, 52851.878 24/05/12,10:31:01,10,07,1, 11.9,1,1, 10.235, 10517.007, 399.137, 52850.911 24/05/12,10:31:01,11,07,1, 11.9,1,1, 10.235, 10516.906, 398.768, 52851.652 24/05/12,10:31:01,12,07,1, 11.9,1,1, 10.235, 10517.176, 399.139, 52850.983 24/05/12,10:31:01,13,07,1, 11.9,1,1, 10.235, 10516.435, 399.002, 52850.907 24/05/12,10:31:01,14,07,1, 11.9,1,1, 10.235, 10517.035, 399.001, 52851.638 24/05/12,10:31:01,15,07,1, 11.9,1,1, 10.235, 10517.141, 399.356, 52850.985 24/05/12,10:31:01,16,07,1, 11.9,1,1, 10.235, 10516.829, 398.946, 52851.602 24/05/12,10:31:01,17,07,1, 11.9,1,1, 10.235, 10517.631, 399.227, 52851.841 24/05/12,10:31:01,18,07,1, 11.9,1,1, 10.235, 10517.111, 399.183, 52850.990 24/05/12,10:31:01,19,07,1, 11.9,1,1, 10.235, 10517.012, 398.798, 52851.685 24/05/12,10:31:02,00,07,1, 11.9,1,1, 10.240, 10517.005, 398.798, 52851.685 24/05/12,10:31:02,01,07,1, 11.9,1,1, 10.240, 10518.219, 399.828, 52851.807 24/05/12,10:31:02,02,07,1, 11.9,1,1, 10.240, 10517.517, 399.785, 52850.993 24/05/12,10:31:02,03,07,1, 11.9,1,1, 10.240, 10517.513, 399.454, 52851.649 24/05/12,10:31:02,04,07,1, 11.9,1,1, 10.240, 10517.746, 399.962, 52851.027 24/05/12,10:31:02,05,07,1, 11.9,1,1, 10.240, 10517.090, 399.770, 52851.113 24/05/12,10:31:02,06,07,1, 11.9,1,1, 10.240, 10517.815, 399.870, 52851.903 24/05/12,10:31:02,07,07,1, 11.9,1,1, 10.240, 10517.812, 400.106, 52851.217 24/05/12,10:31:02,08,07,1, 11.9,1,1, 10.240, 10517.634, 399.657, 52851.899 24/05/12,10:31:02,09,07,1, 11.9,1,1, 10.240, 10518.248, 399.919, 52851.813 24/05/12,10:31:02,10,07,1, 11.9,1,1, 10.240, 10517.595, 399.876, 52851.010 24/05/12,10:31:02,11,07,1, 11.9,1,1, 10.240, 10517.591, 399.587, 52851.731 24/05/12,10:31:02,12,07,1, 11.9,1,1, 10.240, 10517.825, 400.067, 52850.998 24/05/12,10:31:02,13,07,1, 11.9,1,1, 10.240, 10517.195, 399.838, 52851.124 24/05/12,10:31:02,14,07,1, 11.9,1,1, 10.240, 10517.908, 399.909, 52851.953 24/05/12,10:31:02,15,07,1, 11.9,1,1, 10.240, 10517.899, 400.215, 52851.254 24/05/12,10:31:02,16,07,1, 11.9,1,1, 10.240, 10517.665, 399.748, 52851.887 24/05/12,10:31:02,17,07,1, 11.9,1,1, 10.240, 10518.323, 400.015, 52851.741 24/05/12,10:31:02,18,07,1, 11.9,1,1, 10.240, 10517.630, 399.921, 52850.906 24/05/12,10:31:02,19,07,1, 11.9,1,1, 10.240, 10517.604, 399.642, 52851.654 24/05/12,10:31:03,00,07,1, 11.9,1,1, 10.246, 10517.597, 399.642, 52851.654 24/05/12,10:31:03,01,07,1, 11.9,1,1, 10.246, 10518.819, 400.579, 52851.743 24/05/12,10:31:03,02,07,1, 11.9,1,1, 10.246, 10518.028, 400.504, 52851.043 24/05/12,10:31:03,03,07,1, 11.9,1,1, 10.246, 10518.159, 400.346, 52851.796 24/05/12,10:31:03,04,07,1, 11.9,1,1, 10.246, 10518.434, 400.793, 52851.234 24/05/12,10:31:03,05,07,1, 11.9,1,1, 10.246, 10517.920, 400.524, 52851.568 24/05/12,10:31:03,06,07,1, 11.9,1,1, 10.246, 10518.680, 400.683, 52852.185 24/05/12,10:31:03,07,07,1, 11.9,1,1, 10.246, 10518.589, 400.833, 52851.420 24/05/12,10:31:03,08,07,1, 11.9,1,1, 10.246, 10518.364, 400.427, 52851.999 24/05/12,10:31:03,09,07,1, 11.9,1,1, 10.246, 10518.936, 400.672, 52851.700 24/05/12,10:31:03,10,07,1, 11.9,1,1, 10.246, 10518.088, 400.579, 52850.966 24/05/12,10:31:03,11,07,1, 11.9,1,1, 10.246, 10518.242, 400.375, 52851.726 24/05/12,10:31:03,12,07,1, 11.9,1,1, 10.246, 10518.458, 400.856, 52851.103 24/05/12,10:31:03,13,07,1, 11.9,1,1, 10.246, 10517.991, 400.629, 52851.495 24/05/12,10:31:03,14,07,1, 11.9,1,1, 10.246, 10518.784, 400.768, 52852.251 24/05/12,10:31:03,15,07,1, 11.9,1,1, 10.246, 10518.665, 400.908, 52851.420 24/05/12,10:31:03,16,07,1, 11.9,1,1, 10.246, 10518.448, 400.436, 52852.079 24/05/12,10:31:03,17,07,1, 11.9,1,1, 10.246, 10518.983, 400.759, 52851.715 24/05/12,10:31:03,18,07,1, 11.9,1,1, 10.246, 10518.133, 400.632, 52850.982 24/05/12,10:31:03,19,07,1, 11.9,1,1, 10.246, 10518.402, 400.442, 52851.739 24/05/12,10:31:04,00,09,1, 11.9,1,1, 10.246, 10518.398, 400.442, 52851.739 24/05/12,10:31:04,01,09,1, 11.9,1,1, 10.246, 10519.428, 401.381, 52851.729 24/05/12,10:31:04,02,09,1, 11.9,1,1, 10.246, 10518.619, 401.212, 52851.173 24/05/12,10:31:04,03,09,1, 11.9,1,1, 10.246, 10518.903, 401.123, 52851.994 24/05/12,10:31:04,04,09,1, 11.9,1,1, 10.246, 10519.123, 401.577, 52851.393 24/05/12,10:31:04,05,09,1, 11.9,1,1, 10.246, 10518.713, 401.308, 52851.871 24/05/12,10:31:04,06,09,1, 11.9,1,1, 10.246, 10519.540, 401.545, 52852.476 24/05/12,10:31:04,07,09,1, 11.9,1,1, 10.246, 10519.249, 401.583, 52851.608 24/05/12,10:31:04,08,09,1, 11.9,1,1, 10.246, 10519.029, 401.087, 52852.163 24/05/12,10:31:04,09,09,1, 11.9,1,1, 10.246, 10519.470, 401.421, 52851.585 24/05/12,10:31:04,10,09,1, 11.9,1,1, 10.246, 10518.702, 401.347, 52851.148 24/05/12,10:31:04,11,09,1, 11.9,1,1, 10.246, 10519.011, 401.218, 52852.108 24/05/12,10:31:04,12,09,1, 11.9,1,1, 10.246, 10519.192, 401.762, 52851.352 24/05/12,10:31:04,13,09,1, 11.9,1,1, 10.246, 10518.846, 401.386, 52851.856 24/05/12,10:31:04,14,09,1, 11.9,1,1, 10.246, 10519.636, 401.502, 52852.368 24/05/12,10:31:04,15,09,1, 11.9,1,1, 10.246, 10519.267, 401.627, 52851.464 24/05/12,10:31:04,16,09,1, 11.9,1,1, 10.246, 10519.134, 401.203, 52852.190 24/05/12,10:31:04,17,09,1, 11.9,1,1, 10.246, 10519.560, 401.535, 52851.660 24/05/12,10:31:04,18,09,1, 11.9,1,1, 10.246, 10518.715, 401.391, 52851.197 24/05/12,10:31:04,19,09,1, 11.9,1,1, 10.246, 10519.134, 401.308, 52851.988 24/05/12,10:31:05,00,09,1, 12.0,1,1, 10.243, 10519.133, 401.308, 52851.988 24/05/12,10:31:05,01,09,1, 12.0,1,1, 10.243, 10520.045, 402.120, 52851.785 24/05/12,10:31:05,02,09,1, 12.0,1,1, 10.243, 10519.242, 401.998, 52851.404 24/05/12,10:31:05,03,09,1, 12.0,1,1, 10.243, 10519.676, 401.966, 52852.247 24/05/12,10:31:05,04,09,1, 12.0,1,1, 10.243, 10519.906, 402.367, 52851.596 24/05/12,10:31:05,05,09,1, 12.0,1,1, 10.243, 10519.522, 402.028, 52852.227 24/05/12,10:31:05,06,09,1, 12.0,1,1, 10.243, 10520.335, 402.160, 52852.516 24/05/12,10:31:05,07,09,1, 12.0,1,1, 10.243, 10519.893, 402.231, 52851.637 24/05/12,10:31:05,08,09,1, 12.0,1,1, 10.243, 10519.774, 401.795, 52852.297 24/05/12,10:31:05,09,09,1, 12.0,1,1, 10.243, 10520.121, 402.242, 52851.748 24/05/12,10:31:05,10,09,1, 12.0,1,1, 10.243, 10519.308, 402.053, 52851.465 24/05/12,10:31:05,11,09,1, 12.0,1,1, 10.243, 10519.798, 402.018, 52852.278 24/05/12,10:31:05,12,09,1, 12.0,1,1, 10.243, 10519.926, 402.454, 52851.589 24/05/12,10:31:05,13,09,1, 12.0,1,1, 10.243, 10519.604, 402.144, 52852.140 24/05/12,10:31:05,14,09,1, 12.0,1,1, 10.243, 10520.423, 402.268, 52852.536 24/05/12,10:31:05,15,09,1, 12.0,1,1, 10.243, 10519.961, 402.316, 52851.726 24/05/12,10:31:05,16,09,1, 12.0,1,1, 10.243, 10519.840, 401.904, 52852.342 24/05/12,10:31:05,17,09,1, 12.0,1,1, 10.243, 10520.174, 402.275, 52851.730 24/05/12,10:31:05,18,09,1, 12.0,1,1, 10.243, 10519.390, 402.158, 52851.400 24/05/12,10:31:05,19,09,1, 12.0,1,1, 10.243, 10519.878, 402.124, 52852.294 24/05/12,10:31:06,00,09,1, 11.9,1,1, 10.235, 10519.875, 402.124, 52852.294 24/05/12,10:31:06,01,09,1, 11.9,1,1, 10.235, 10520.607, 402.798, 52851.093 24/05/12,10:31:06,02,09,1, 11.9,1,1, 10.235, 10519.548, 402.820, 52851.795 24/05/12,10:31:06,03,09,1, 11.9,1,1, 10.235, 10520.909, 402.776, 52852.989 24/05/12,10:31:06,04,09,1, 11.9,1,1, 10.235, 10520.163, 402.993, 52850.917 24/05/12,10:31:06,05,09,1, 11.9,1,1, 10.235, 10520.236, 402.875, 52853.188 24/05/12,10:31:06,06,09,1, 11.9,1,1, 10.235, 10521.380, 402.910, 52852.586 24/05/12,10:31:06,07,09,1, 11.9,1,1, 10.235, 10520.007, 402.916, 52851.346 24/05/12,10:31:06,08,09,1, 11.9,1,1, 10.235, 10520.773, 402.662, 52853.553 24/05/12,10:31:06,09,09,1, 11.9,1,1, 10.235, 10520.655, 402.826, 52851.055 24/05/12,10:31:06,10,09,1, 11.9,1,1, 10.235, 10519.530, 402.855, 52851.841 24/05/12,10:31:06,11,09,1, 11.9,1,1, 10.235, 10521.027, 402.852, 52852.981 24/05/12,10:31:06,12,09,1, 11.9,1,1, 10.235, 10520.226, 403.135, 52850.969 24/05/12,10:31:06,13,09,1, 11.9,1,1, 10.235, 10520.306, 402.944, 52853.201 24/05/12,10:31:06,14,09,1, 11.9,1,1, 10.235, 10521.438, 402.885, 52852.408 24/05/12,10:31:06,15,09,1, 11.9,1,1, 10.235, 10520.056, 402.949, 52851.321 24/05/12,10:31:06,16,09,1, 11.9,1,1, 10.235, 10520.903, 402.819, 52853.506 24/05/12,10:31:06,17,09,1, 11.9,1,1, 10.235, 10520.752, 402.947, 52851.069 24/05/12,10:31:06,18,09,1, 11.9,1,1, 10.235, 10519.699, 402.928, 52851.933 24/05/12,10:31:06,19,09,1, 11.9,1,1, 10.235, 10521.088, 402.882, 52853.098 24/05/12,10:31:07,00,09,1, 11.9,1,1, 10.244, 10521.085, 402.882, 52853.098 24/05/12,10:31:07,01,09,1, 11.9,1,1, 10.244, 10521.170, 403.451, 52851.117 24/05/12,10:31:07,02,09,1, 11.9,1,1, 10.244, 10520.212, 403.537, 52852.167 24/05/12,10:31:07,03,09,1, 11.9,1,1, 10.244, 10521.585, 403.537, 52853.215 24/05/12,10:31:07,04,09,1, 11.9,1,1, 10.244, 10520.784, 403.748, 52851.181 24/05/12,10:31:07,05,09,1, 11.9,1,1, 10.244, 10520.978, 403.590, 52853.606 24/05/12,10:31:07,06,09,1, 11.9,1,1, 10.244, 10521.983, 403.536, 52852.620 24/05/12,10:31:07,07,09,1, 11.9,1,1, 10.244, 10520.574, 403.604, 52851.603 24/05/12,10:31:07,08,09,1, 11.9,1,1, 10.244, 10521.487, 403.366, 52853.639 24/05/12,10:31:07,09,09,1, 11.9,1,1, 10.244, 10521.217, 403.552, 52851.162 24/05/12,10:31:07,10,09,1, 11.9,1,1, 10.244, 10520.249, 403.537, 52852.189 24/05/12,10:31:07,11,09,1, 11.9,1,1, 10.244, 10521.646, 403.541, 52853.207 24/05/12,10:31:07,12,09,1, 11.9,1,1, 10.244, 10520.817, 403.774, 52851.140 24/05/12,10:31:07,13,09,1, 11.9,1,1, 10.244, 10521.053, 403.619, 52853.588 24/05/12,10:31:07,14,09,1, 11.9,1,1, 10.244, 10522.073, 403.674, 52852.615 24/05/12,10:31:07,15,09,1, 11.9,1,1, 10.244, 10520.719, 403.683, 52851.609 24/05/12,10:31:07,16,09,1, 11.9,1,1, 10.244, 10521.510, 403.452, 52853.723 24/05/12,10:31:07,17,09,1, 11.9,1,1, 10.244, 10521.322, 403.602, 52851.187 24/05/12,10:31:07,18,09,1, 11.9,1,1, 10.244, 10520.330, 403.635, 52852.232 24/05/12,10:31:07,19,09,1, 11.9,1,1, 10.244, 10521.744, 403.611, 52853.145 24/05/12,10:31:08,00,09,1, 12.0,1,1, 10.243, 10521.736, 403.611, 52853.145 24/05/12,10:31:08,01,09,1, 12.0,1,1, 10.243, 10521.765, 404.168, 52851.323 24/05/12,10:31:08,02,09,1, 12.0,1,1, 10.243, 10520.772, 404.201, 52852.381 24/05/12,10:31:08,03,09,1, 12.0,1,1, 10.243, 10522.186, 404.194, 52853.404 24/05/12,10:31:08,04,09,1, 12.0,1,1, 10.243, 10521.346, 404.438, 52851.373 24/05/12,10:31:08,05,09,1, 12.0,1,1, 10.243, 10521.572, 404.252, 52853.833 24/05/12,10:31:08,06,09,1, 12.0,1,1, 10.243, 10522.580, 404.258, 52852.772 24/05/12,10:31:08,07,09,1, 12.0,1,1, 10.243, 10521.167, 404.284, 52851.793 24/05/12,10:31:08,08,09,1, 12.0,1,1, 10.243, 10522.039, 404.048, 52853.852 24/05/12,10:31:08,09,09,1, 12.0,1,1, 10.243, 10521.790, 404.229, 52851.436 24/05/12,10:31:08,10,09,1, 12.0,1,1, 10.243, 10520.849, 404.305, 52852.423 24/05/12,10:31:08,11,09,1, 12.0,1,1, 10.243, 10522.266, 404.284, 52853.407 24/05/12,10:31:08,12,09,1, 12.0,1,1, 10.243, 10521.444, 404.464, 52851.348 24/05/12,10:31:08,13,09,1, 12.0,1,1, 10.243, 10521.622, 404.353, 52853.812 24/05/12,10:31:08,14,09,1, 12.0,1,1, 10.243, 10522.643, 404.300, 52852.788 24/05/12,10:31:08,15,09,1, 12.0,1,1, 10.243, 10521.195, 404.290, 52851.795 24/05/12,10:31:08,16,09,1, 12.0,1,1, 10.243, 10522.081, 404.122, 52853.868 24/05/12,10:31:08,17,09,1, 12.0,1,1, 10.243, 10521.913, 404.333, 52851.352 24/05/12,10:31:08,18,09,1, 12.0,1,1, 10.243, 10520.861, 404.372, 52852.447 24/05/12,10:31:08,19,09,1, 12.0,1,1, 10.243, 10522.349, 404.292, 52853.457 24/05/12,10:31:09,00,08,1, 12.0,1,1, 10.238, 10522.345, 404.292, 52853.457 24/05/12,10:31:09,01,08,1, 12.0,1,1, 10.238, 10522.491, 404.787, 52851.296 24/05/12,10:31:09,02,08,1, 12.0,1,1, 10.238, 10521.389, 404.837, 52852.527 24/05/12,10:31:09,03,08,1, 12.0,1,1, 10.238, 10522.742, 404.793, 52853.538 24/05/12,10:31:09,04,08,1, 12.0,1,1, 10.238, 10521.953, 405.092, 52851.562 24/05/12,10:31:09,05,08,1, 12.0,1,1, 10.238, 10522.158, 404.951, 52854.019 24/05/12,10:31:09,06,08,1, 12.0,1,1, 10.238, 10523.169, 404.887, 52853.079 24/05/12,10:31:09,07,08,1, 12.0,1,1, 10.238, 10521.779, 404.930, 52851.954 24/05/12,10:31:09,08,08,1, 12.0,1,1, 10.238, 10522.567, 404.713, 52854.065 24/05/12,10:31:09,09,08,1, 12.0,1,1, 10.238, 10522.420, 404.846, 52851.630 24/05/12,10:31:09,10,08,1, 12.0,1,1, 10.238, 10521.393, 404.924, 52852.584 24/05/12,10:31:09,11,08,1, 12.0,1,1, 10.238, 10522.800, 404.897, 52853.683 24/05/12,10:31:09,12,08,1, 12.0,1,1, 10.238, 10521.985, 405.094, 52851.586 24/05/12,10:31:09,13,08,1, 12.0,1,1, 10.238, 10522.204, 404.969, 52853.983 24/05/12,10:31:09,14,08,1, 12.0,1,1, 10.238, 10523.181, 404.976, 52853.037 24/05/12,10:31:09,15,08,1, 12.0,1,1, 10.238, 10521.852, 404.987, 52851.961 24/05/12,10:31:09,16,08,1, 12.0,1,1, 10.238, 10522.662, 404.806, 52854.088 24/05/12,10:31:09,17,08,1, 12.0,1,1, 10.238, 10522.513, 404.901, 52851.626 24/05/12,10:31:09,18,08,1, 12.0,1,1, 10.238, 10521.435, 404.901, 52852.518 24/05/12,10:31:09,19,08,1, 12.0,1,1, 10.238, 10522.871, 404.937, 52853.657 24/05/12,10:31:10,00,08,1, 11.9,1,1, 10.238, 10522.863, 404.937, 52853.657 24/05/12,10:31:10,01,08,1, 11.9,1,1, 10.238, 10522.943, 405.367, 52851.750 24/05/12,10:31:10,02,08,1, 11.9,1,1, 10.238, 10521.881, 405.451, 52852.694 24/05/12,10:31:10,03,08,1, 11.9,1,1, 10.238, 10523.285, 405.494, 52853.887 24/05/12,10:31:10,04,08,1, 11.9,1,1, 10.238, 10522.470, 405.714, 52851.725 24/05/12,10:31:10,05,08,1, 11.9,1,1, 10.238, 10522.541, 405.517, 52854.085 24/05/12,10:31:10,06,08,1, 11.9,1,1, 10.238, 10523.646, 405.532, 52853.252 24/05/12,10:31:10,07,08,1, 11.9,1,1, 10.238, 10522.260, 405.567, 52852.132 24/05/12,10:31:10,08,08,1, 11.9,1,1, 10.238, 10523.169, 405.349, 52854.341 24/05/12,10:31:10,09,08,1, 11.9,1,1, 10.238, 10523.002, 405.505, 52851.916 24/05/12,10:31:10,10,08,1, 11.9,1,1, 10.238, 10521.901, 405.537, 52852.750 24/05/12,10:31:10,11,08,1, 11.9,1,1, 10.238, 10523.343, 405.483, 52853.854 24/05/12,10:31:10,12,08,1, 11.9,1,1, 10.238, 10522.493, 405.726, 52851.777 24/05/12,10:31:10,13,08,1, 11.9,1,1, 10.238, 10522.618, 405.566, 52854.153 24/05/12,10:31:10,14,08,1, 11.9,1,1, 10.238, 10523.707, 405.600, 52853.301 24/05/12,10:31:10,15,08,1, 11.9,1,1, 10.238, 10522.346, 405.596, 52852.094 24/05/12,10:31:10,16,08,1, 11.9,1,1, 10.238, 10523.194, 405.345, 52854.290 24/05/12,10:31:10,17,08,1, 11.9,1,1, 10.238, 10523.056, 405.543, 52851.803 24/05/12,10:31:10,18,08,1, 11.9,1,1, 10.238, 10521.969, 405.577, 52852.721 24/05/12,10:31:10,19,08,1, 11.9,1,1, 10.238, 10523.398, 405.535, 52853.905 24/05/12,10:31:11,00,08,1, 12.0,1,1, 10.246, 10523.397, 405.535, 52853.905 24/05/12,10:31:11,01,08,1, 12.0,1,1, 10.246, 10523.530, 406.072, 52852.282 24/05/12,10:31:11,02,08,1, 12.0,1,1, 10.246, 10522.384, 406.032, 52852.897 24/05/12,10:31:11,03,08,1, 12.0,1,1, 10.246, 10523.738, 406.015, 52854.124 24/05/12,10:31:11,04,08,1, 12.0,1,1, 10.246, 10522.967, 406.236, 52851.928 24/05/12,10:31:11,05,08,1, 12.0,1,1, 10.246, 10523.030, 406.172, 52854.331 24/05/12,10:31:11,06,08,1, 12.0,1,1, 10.246, 10524.239, 406.139, 52853.589 24/05/12,10:31:11,07,08,1, 12.0,1,1, 10.246, 10522.835, 406.161, 52852.271 24/05/12,10:31:11,08,08,1, 12.0,1,1, 10.246, 10523.648, 405.959, 52854.561 24/05/12,10:31:11,09,08,1, 12.0,1,1, 10.246, 10523.596, 406.085, 52852.232 24/05/12,10:31:11,10,08,1, 12.0,1,1, 10.246, 10522.423, 406.099, 52852.823 24/05/12,10:31:11,11,08,1, 12.0,1,1, 10.246, 10523.821, 406.109, 52854.058 24/05/12,10:31:11,12,08,1, 12.0,1,1, 10.246, 10523.072, 406.322, 52851.919 24/05/12,10:31:11,13,08,1, 12.0,1,1, 10.246, 10523.073, 406.238, 52854.228 24/05/12,10:31:11,14,08,1, 12.0,1,1, 10.246, 10524.273, 406.165, 52853.560 24/05/12,10:31:11,15,08,1, 12.0,1,1, 10.246, 10522.950, 406.303, 52852.480 24/05/12,10:31:11,16,08,1, 12.0,1,1, 10.246, 10523.671, 406.057, 52854.569 24/05/12,10:31:11,17,08,1, 12.0,1,1, 10.246, 10523.730, 406.121, 52852.230 24/05/12,10:31:11,18,08,1, 12.0,1,1, 10.246, 10522.529, 406.134, 52852.850 24/05/12,10:31:11,19,08,1, 12.0,1,1, 10.246, 10523.812, 406.113, 52854.256 24/05/12,10:31:12,00,08,1, 11.9,1,1, 10.234, 10523.806, 406.113, 52854.256 24/05/12,10:31:12,01,08,1, 11.9,1,1, 10.234, 10524.227, 406.567, 52852.571 24/05/12,10:31:12,02,08,1, 11.9,1,1, 10.234, 10522.919, 406.606, 52852.846 24/05/12,10:31:12,03,08,1, 11.9,1,1, 10.234, 10524.240, 406.587, 52854.305 24/05/12,10:31:12,04,08,1, 11.9,1,1, 10.234, 10523.531, 406.862, 52852.157 24/05/12,10:31:12,05,08,1, 11.9,1,1, 10.234, 10523.296, 406.831, 52854.692 24/05/12,10:31:12,06,08,1, 11.9,1,1, 10.234, 10524.888, 406.770, 52853.948 24/05/12,10:31:12,07,08,1, 11.9,1,1, 10.234, 10523.103, 406.798, 52852.109 24/05/12,10:31:12,08,08,1, 11.9,1,1, 10.234, 10524.321, 406.671, 52855.398 24/05/12,10:31:12,09,08,1, 11.9,1,1, 10.234, 10524.335, 406.637, 52852.167 24/05/12,10:31:12,10,08,1, 11.9,1,1, 10.234, 10522.703, 406.732, 52852.941 24/05/12,10:31:12,11,08,1, 11.9,1,1, 10.234, 10524.585, 406.700, 52854.862 24/05/12,10:31:12,12,08,1, 11.9,1,1, 10.234, 10523.353, 406.797, 52851.530 24/05/12,10:31:12,13,08,1, 11.9,1,1, 10.234, 10523.412, 406.923, 52854.663 24/05/12,10:31:12,14,08,1, 11.9,1,1, 10.234, 10524.983, 406.883, 52854.102 24/05/12,10:31:12,15,08,1, 11.9,1,1, 10.234, 10523.171, 406.837, 52852.241 24/05/12,10:31:12,16,08,1, 11.9,1,1, 10.234, 10524.316, 406.706, 52855.459 24/05/12,10:31:12,17,08,1, 11.9,1,1, 10.234, 10524.371, 406.679, 52852.246 24/05/12,10:31:12,18,08,1, 11.9,1,1, 10.234, 10522.797, 406.833, 52853.058 24/05/12,10:31:12,19,08,1, 11.9,1,1, 10.234, 10524.556, 406.777, 52854.760 24/05/12,10:31:13,00,08,1, 12.0,1,1, 10.247, 10524.548, 406.777, 52854.760 24/05/12,10:31:13,01,08,1, 12.0,1,1, 10.247, 10524.916, 407.263, 52852.792 24/05/12,10:31:13,02,08,1, 12.0,1,1, 10.247, 10523.149, 407.316, 52853.084 24/05/12,10:31:13,03,08,1, 12.0,1,1, 10.247, 10524.915, 407.246, 52855.037 24/05/12,10:31:13,04,08,1, 12.0,1,1, 10.247, 10523.893, 407.410, 52851.864 24/05/12,10:31:13,05,08,1, 12.0,1,1, 10.247, 10523.616, 407.512, 52854.747 24/05/12,10:31:13,06,08,1, 12.0,1,1, 10.247, 10525.383, 407.487, 52854.508 24/05/12,10:31:13,07,08,1, 12.0,1,1, 10.247, 10523.635, 407.471, 52852.437 24/05/12,10:31:13,08,08,1, 12.0,1,1, 10.247, 10524.662, 407.390, 52855.640 24/05/12,10:31:13,09,08,1, 12.0,1,1, 10.247, 10524.926, 407.270, 52852.717 24/05/12,10:31:13,10,08,1, 12.0,1,1, 10.247, 10523.259, 407.391, 52853.042 24/05/12,10:31:13,11,08,1, 12.0,1,1, 10.247, 10524.957, 407.413, 52855.208 24/05/12,10:31:13,12,08,1, 12.0,1,1, 10.247, 10523.941, 407.523, 52851.873 24/05/12,10:31:13,13,08,1, 12.0,1,1, 10.247, 10523.630, 407.542, 52854.669 24/05/12,10:31:13,14,08,1, 12.0,1,1, 10.247, 10525.359, 407.504, 52854.545 24/05/12,10:31:13,15,08,1, 12.0,1,1, 10.247, 10523.726, 407.591, 52852.473 24/05/12,10:31:13,16,08,1, 12.0,1,1, 10.247, 10524.723, 407.441, 52855.744 24/05/12,10:31:13,17,08,1, 12.0,1,1, 10.247, 10525.033, 407.402, 52852.994 24/05/12,10:31:13,18,08,1, 12.0,1,1, 10.247, 10523.329, 407.468, 52853.139 24/05/12,10:31:13,19,08,1, 12.0,1,1, 10.247, 10524.918, 407.347, 52855.111 24/05/12,10:31:14,00,07,1, 11.9,1,1, 10.233, 10524.915, 407.347, 52855.111 24/05/12,10:31:14,01,07,1, 11.9,1,1, 10.233, 10525.462, 407.893, 52853.366 24/05/12,10:31:14,02,07,1, 11.9,1,1, 10.233, 10523.686, 407.966, 52853.171 24/05/12,10:31:14,03,07,1, 11.9,1,1, 10.233, 10525.277, 407.940, 52855.582 24/05/12,10:31:14,04,07,1, 11.9,1,1, 10.233, 10524.432, 408.074, 52852.074 24/05/12,10:31:14,05,07,1, 11.9,1,1, 10.233, 10523.828, 408.177, 52854.563 24/05/12,10:31:14,06,07,1, 11.9,1,1, 10.233, 10525.695, 408.119, 52854.904 24/05/12,10:31:14,07,07,1, 11.9,1,1, 10.233, 10524.130, 408.171, 52852.457 24/05/12,10:31:14,08,07,1, 11.9,1,1, 10.233, 10524.962, 408.181, 52855.990 24/05/12,10:31:14,09,07,1, 11.9,1,1, 10.233, 10525.602, 408.049, 52853.515 24/05/12,10:31:14,10,07,1, 11.9,1,1, 10.233, 10523.769, 408.094, 52853.177 24/05/12,10:31:14,11,07,1, 11.9,1,1, 10.233, 10525.346, 408.000, 52855.568 24/05/12,10:31:14,12,07,1, 11.9,1,1, 10.233, 10524.517, 408.059, 52852.096 24/05/12,10:31:14,13,07,1, 11.9,1,1, 10.233, 10523.883, 408.216, 52854.570 24/05/12,10:31:14,14,07,1, 11.9,1,1, 10.233, 10525.696, 408.202, 52854.950 24/05/12,10:31:14,15,07,1, 11.9,1,1, 10.233, 10524.144, 408.266, 52852.477 24/05/12,10:31:14,16,07,1, 11.9,1,1, 10.233, 10524.966, 408.208, 52856.056 24/05/12,10:31:14,17,07,1, 11.9,1,1, 10.233, 10525.656, 408.062, 52853.485 24/05/12,10:31:14,18,07,1, 11.9,1,1, 10.233, 10523.739, 408.119, 52853.161 24/05/12,10:31:14,19,07,1, 11.9,1,1, 10.233, 10525.371, 408.091, 52855.615 24/05/12,10:31:15,00,07,1, 11.9,1,1, 10.245, 10525.366, 408.091, 52855.615 24/05/12,10:31:15,01,07,1, 11.9,1,1, 10.245, 10526.123, 408.725, 52854.059 24/05/12,10:31:15,02,07,1, 11.9,1,1, 10.245, 10524.187, 408.708, 52853.293 24/05/12,10:31:15,03,07,1, 11.9,1,1, 10.245, 10525.665, 408.621, 52855.943 24/05/12,10:31:15,04,07,1, 11.9,1,1, 10.245, 10525.058, 408.662, 52852.369 24/05/12,10:31:15,05,07,1, 11.9,1,1, 10.245, 10524.124, 408.837, 52854.485 24/05/12,10:31:15,06,07,1, 11.9,1,1, 10.245, 10526.047, 408.814, 52855.483 24/05/12,10:31:15,07,07,1, 11.9,1,1, 10.245, 10524.532, 408.909, 52852.696 24/05/12,10:31:15,08,07,1, 11.9,1,1, 10.245, 10525.118, 408.881, 52856.083 24/05/12,10:31:15,09,07,1, 11.9,1,1, 10.245, 10526.136, 408.747, 52854.067 24/05/12,10:31:15,10,07,1, 11.9,1,1, 10.245, 10524.262, 408.766, 52853.319 24/05/12,10:31:15,11,07,1, 11.9,1,1, 10.245, 10525.684, 408.677, 52856.069 24/05/12,10:31:15,12,07,1, 11.9,1,1, 10.245, 10525.132, 408.806, 52852.534 24/05/12,10:31:15,13,07,1, 11.9,1,1, 10.245, 10524.140, 408.880, 52854.504 24/05/12,10:31:15,14,07,1, 11.9,1,1, 10.245, 10525.970, 408.839, 52855.382 24/05/12,10:31:15,15,07,1, 11.9,1,1, 10.245, 10524.550, 408.973, 52852.580 24/05/12,10:31:15,16,07,1, 11.9,1,1, 10.245, 10525.172, 408.976, 52856.150 24/05/12,10:31:15,17,07,1, 11.9,1,1, 10.245, 10526.203, 408.883, 52854.328 24/05/12,10:31:15,18,07,1, 11.9,1,1, 10.245, 10524.277, 408.886, 52853.397 24/05/12,10:31:15,19,07,1, 11.9,1,1, 10.245, 10525.694, 408.732, 52856.108 24/05/12,10:31:16,00,08,1, 12.0,1,1, 10.247, 10525.692, 408.732, 52856.108 24/05/12,10:31:16,01,08,1, 12.0,1,1, 10.247, 10526.515, 409.461, 52854.706 24/05/12,10:31:16,02,08,1, 12.0,1,1, 10.247, 10524.620, 409.556, 52853.549 24/05/12,10:31:16,03,08,1, 12.0,1,1, 10.247, 10526.011, 409.397, 52856.474 24/05/12,10:31:16,04,08,1, 12.0,1,1, 10.247, 10525.673, 409.388, 52853.117 24/05/12,10:31:16,05,08,1, 12.0,1,1, 10.247, 10524.366, 409.537, 52854.506 24/05/12,10:31:16,06,08,1, 12.0,1,1, 10.247, 10526.237, 409.516, 52855.756 24/05/12,10:31:16,07,08,1, 12.0,1,1, 10.247, 10524.889, 409.609, 52852.750 24/05/12,10:31:16,08,08,1, 12.0,1,1, 10.247, 10525.281, 409.658, 52856.144 24/05/12,10:31:16,09,08,1, 12.0,1,1, 10.247, 10526.591, 409.556, 52854.863 24/05/12,10:31:16,10,08,1, 12.0,1,1, 10.247, 10524.708, 409.608, 52853.501 24/05/12,10:31:16,11,08,1, 12.0,1,1, 10.247, 10526.057, 409.451, 52856.604 24/05/12,10:31:16,12,08,1, 12.0,1,1, 10.247, 10525.736, 409.449, 52853.107 24/05/12,10:31:16,13,08,1, 12.0,1,1, 10.247, 10524.440, 409.569, 52854.377 24/05/12,10:31:16,14,08,1, 12.0,1,1, 10.247, 10526.293, 409.603, 52855.758 24/05/12,10:31:16,15,08,1, 12.0,1,1, 10.247, 10524.992, 409.720, 52852.713 24/05/12,10:31:16,16,08,1, 12.0,1,1, 10.247, 10525.291, 409.729, 52856.197 24/05/12,10:31:16,17,08,1, 12.0,1,1, 10.247, 10526.583, 409.599, 52854.917 24/05/12,10:31:16,18,08,1, 12.0,1,1, 10.247, 10524.729, 409.650, 52853.536 24/05/12,10:31:16,19,08,1, 12.0,1,1, 10.247, 10526.093, 409.539, 52856.530 24/05/12,10:31:17,00,08,1, 11.8,1,1, 10.235, 10526.092, 409.539, 52856.530 24/05/12,10:31:17,01,08,1, 11.8,1,1, 10.235, 10526.705, 410.264, 52855.433 24/05/12,10:31:17,02,08,1, 11.8,1,1, 10.235, 10525.373, 410.365, 52854.098 24/05/12,10:31:17,03,08,1, 11.8,1,1, 10.235, 10526.135, 410.105, 52856.447 24/05/12,10:31:17,04,08,1, 11.8,1,1, 10.235, 10526.259, 410.116, 52854.052 24/05/12,10:31:17,05,08,1, 11.8,1,1, 10.235, 10524.980, 410.232, 52854.492 24/05/12,10:31:17,06,08,1, 11.8,1,1, 10.235, 10526.263, 410.135, 52855.914 24/05/12,10:31:17,07,08,1, 11.8,1,1, 10.235, 10525.550, 410.389, 52853.607 24/05/12,10:31:17,08,08,1, 11.8,1,1, 10.235, 10525.405, 410.306, 52855.770 24/05/12,10:31:17,09,08,1, 11.8,1,1, 10.235, 10526.738, 410.276, 52855.496 24/05/12,10:31:17,10,08,1, 11.8,1,1, 10.235, 10525.466, 410.376, 52853.998 24/05/12,10:31:17,11,08,1, 11.8,1,1, 10.235, 10526.155, 410.154, 52856.396 24/05/12,10:31:17,12,08,1, 11.8,1,1, 10.235, 10526.319, 410.260, 52854.184 24/05/12,10:31:17,13,08,1, 11.8,1,1, 10.235, 10524.987, 410.252, 52854.391 24/05/12,10:31:17,14,08,1, 11.8,1,1, 10.235, 10526.253, 410.204, 52855.839 24/05/12,10:31:17,15,08,1, 11.8,1,1, 10.235, 10525.607, 410.439, 52853.550 24/05/12,10:31:17,16,08,1, 11.8,1,1, 10.235, 10525.368, 410.448, 52855.795 24/05/12,10:31:17,17,08,1, 11.8,1,1, 10.235, 10526.686, 410.363, 52855.555 24/05/12,10:31:17,18,08,1, 11.8,1,1, 10.235, 10525.673, 410.486, 52854.612 24/05/12,10:31:17,19,08,1, 11.8,1,1, 10.235, 10525.573, 410.194, 52855.974 24/05/12,10:31:18,00,08,1, 11.9,1,1, 10.235, 10525.566, 410.194, 52855.974 24/05/12,10:31:18,01,08,1, 11.9,1,1, 10.235, 10526.658, 410.857, 52855.311 24/05/12,10:31:18,02,08,1, 11.9,1,1, 10.235, 10525.845, 411.139, 52854.753 24/05/12,10:31:18,03,08,1, 11.9,1,1, 10.235, 10526.586, 410.846, 52856.503 24/05/12,10:31:18,04,08,1, 11.9,1,1, 10.235, 10526.489, 410.890, 52854.565 24/05/12,10:31:18,05,08,1, 11.9,1,1, 10.235, 10525.649, 410.946, 52855.199 24/05/12,10:31:18,06,08,1, 11.9,1,1, 10.235, 10526.513, 410.710, 52855.780 24/05/12,10:31:18,07,08,1, 11.9,1,1, 10.235, 10525.797, 411.030, 52854.081 24/05/12,10:31:18,08,08,1, 11.9,1,1, 10.235, 10525.804, 411.036, 52856.079 24/05/12,10:31:18,09,08,1, 11.9,1,1, 10.235, 10526.709, 410.964, 52855.453 24/05/12,10:31:18,10,08,1, 11.9,1,1, 10.235, 10525.953, 411.227, 52854.934 24/05/12,10:31:18,11,08,1, 11.9,1,1, 10.235, 10526.385, 410.898, 52856.735 24/05/12,10:31:18,12,08,1, 11.9,1,1, 10.235, 10526.652, 410.870, 52854.351 24/05/12,10:31:18,13,08,1, 11.9,1,1, 10.235, 10525.665, 411.043, 52855.238 24/05/12,10:31:18,14,08,1, 11.9,1,1, 10.235, 10526.496, 410.895, 52856.494 24/05/12,10:31:18,15,08,1, 11.9,1,1, 10.235, 10525.831, 411.118, 52853.691 24/05/12,10:31:18,16,08,1, 11.9,1,1, 10.235, 10525.880, 411.081, 52855.947 24/05/12,10:31:18,17,08,1, 11.9,1,1, 10.235, 10526.838, 411.032, 52856.065 24/05/12,10:31:18,18,08,1, 11.9,1,1, 10.235, 10525.820, 411.280, 52854.357 24/05/12,10:31:18,19,08,1, 11.9,1,1, 10.235, 10526.642, 410.968, 52856.546 24/05/12,10:31:19,00,08,1, 12.0,1,1, 10.246, 10526.634, 410.968, 52856.546 24/05/12,10:31:19,01,08,1, 12.0,1,1, 10.246, 10527.134, 411.649, 52856.254 24/05/12,10:31:19,02,08,1, 12.0,1,1, 10.246, 10526.189, 411.782, 52854.465 24/05/12,10:31:19,03,08,1, 12.0,1,1, 10.246, 10526.645, 411.606, 52856.950 24/05/12,10:31:19,04,08,1, 12.0,1,1, 10.246, 10527.206, 411.581, 52855.391 24/05/12,10:31:19,05,08,1, 12.0,1,1, 10.246, 10525.831, 411.609, 52854.879 24/05/12,10:31:19,06,08,1, 12.0,1,1, 10.246, 10526.853, 411.477, 52856.588 24/05/12,10:31:19,07,08,1, 12.0,1,1, 10.246, 10526.470, 411.689, 52854.211 24/05/12,10:31:19,08,08,1, 12.0,1,1, 10.246, 10525.623, 411.606, 52855.131 24/05/12,10:31:19,09,08,1, 12.0,1,1, 10.246, 10527.352, 411.728, 52856.885 24/05/12,10:31:19,10,08,1, 12.0,1,1, 10.246, 10526.190, 411.760, 52854.011 24/05/12,10:31:19,11,08,1, 12.0,1,1, 10.246, 10526.414, 411.705, 52857.105 24/05/12,10:31:19,12,08,1, 12.0,1,1, 10.246, 10527.579, 411.752, 52855.831 24/05/12,10:31:19,13,08,1, 12.0,1,1, 10.246, 10525.668, 411.602, 52854.438 24/05/12,10:31:19,14,08,1, 12.0,1,1, 10.246, 10526.889, 411.559, 52857.287 24/05/12,10:31:19,15,08,1, 12.0,1,1, 10.246, 10526.639, 411.756, 52854.260 24/05/12,10:31:19,16,08,1, 12.0,1,1, 10.246, 10525.450, 411.745, 52855.508 24/05/12,10:31:19,17,08,1, 12.0,1,1, 10.246, 10527.376, 411.874, 52857.012 24/05/12,10:31:19,18,08,1, 12.0,1,1, 10.246, 10526.168, 411.842, 52854.180 24/05/12,10:31:19,19,08,1, 12.0,1,1, 10.246, 10526.431, 411.736, 52857.144 24/05/12,10:31:20,00,08,1, 11.9,1,1, 10.238, 10526.426, 411.736, 52857.144 24/05/12,10:31:20,01,08,1, 11.9,1,1, 10.238, 10527.541, 412.278, 52857.289 24/05/12,10:31:20,02,08,1, 11.9,1,1, 10.238, 10526.451, 412.388, 52854.309 24/05/12,10:31:20,03,08,1, 11.9,1,1, 10.238, 10526.542, 412.317, 52857.285 24/05/12,10:31:20,04,08,1, 11.9,1,1, 10.238, 10527.923, 412.377, 52856.348 24/05/12,10:31:20,05,08,1, 11.9,1,1, 10.238, 10526.036, 412.237, 52854.684 24/05/12,10:31:20,06,08,1, 11.9,1,1, 10.238, 10527.137, 412.199, 52857.569 24/05/12,10:31:20,07,08,1, 11.9,1,1, 10.238, 10527.050, 412.250, 52854.623 24/05/12,10:31:20,08,08,1, 11.9,1,1, 10.238, 10525.677, 412.294, 52855.571 24/05/12,10:31:20,09,08,1, 11.9,1,1, 10.238, 10527.600, 412.416, 52857.263 24/05/12,10:31:20,10,08,1, 11.9,1,1, 10.238, 10526.535, 412.447, 52854.358 24/05/12,10:31:20,11,08,1, 11.9,1,1, 10.238, 10526.580, 412.396, 52857.305 24/05/12,10:31:20,12,08,1, 11.9,1,1, 10.238, 10527.958, 412.335, 52856.348 24/05/12,10:31:20,13,08,1, 11.9,1,1, 10.238, 10526.073, 412.334, 52854.742 24/05/12,10:31:20,14,08,1, 11.9,1,1, 10.238, 10527.153, 412.268, 52857.572 24/05/12,10:31:20,15,08,1, 11.9,1,1, 10.238, 10527.102, 412.363, 52854.662 24/05/12,10:31:20,16,08,1, 11.9,1,1, 10.238, 10525.725, 412.326, 52855.613 24/05/12,10:31:20,17,08,1, 11.9,1,1, 10.238, 10527.581, 412.454, 52857.376 24/05/12,10:31:20,18,08,1, 11.9,1,1, 10.238, 10526.591, 412.555, 52854.457 24/05/12,10:31:20,19,08,1, 11.9,1,1, 10.238, 10526.558, 412.424, 52857.313 24/05/12,10:31:21,00,09,1, 11.9,1,1, 10.247, 10526.551, 412.424, 52857.313 24/05/12,10:31:21,01,09,1, 11.9,1,1, 10.247, 10527.727, 413.028, 52857.657 24/05/12,10:31:21,02,09,1, 11.9,1,1, 10.247, 10526.765, 413.057, 52854.633 24/05/12,10:31:21,03,09,1, 11.9,1,1, 10.247, 10526.762, 413.005, 52857.534 24/05/12,10:31:21,04,09,1, 11.9,1,1, 10.247, 10528.309, 413.018, 52856.923 24/05/12,10:31:21,05,09,1, 11.9,1,1, 10.247, 10526.365, 412.977, 52855.055 24/05/12,10:31:21,06,09,1, 11.9,1,1, 10.247, 10527.369, 412.890, 52857.977 24/05/12,10:31:21,07,09,1, 11.9,1,1, 10.247, 10527.433, 412.944, 52855.101 24/05/12,10:31:21,08,09,1, 11.9,1,1, 10.247, 10525.923, 412.971, 52855.838 24/05/12,10:31:21,09,09,1, 11.9,1,1, 10.247, 10527.811, 413.038, 52857.815 24/05/12,10:31:21,10,09,1, 11.9,1,1, 10.247, 10526.819, 413.172, 52854.717 24/05/12,10:31:21,11,09,1, 11.9,1,1, 10.247, 10526.753, 413.131, 52857.586 24/05/12,10:31:21,12,09,1, 11.9,1,1, 10.247, 10528.270, 413.153, 52856.935 24/05/12,10:31:21,13,09,1, 11.9,1,1, 10.247, 10526.429, 413.015, 52855.015 24/05/12,10:31:21,14,09,1, 11.9,1,1, 10.247, 10527.341, 412.896, 52858.007 24/05/12,10:31:21,15,09,1, 11.9,1,1, 10.247, 10527.494, 413.038, 52855.112 24/05/12,10:31:21,16,09,1, 11.9,1,1, 10.247, 10525.970, 413.043, 52855.783 24/05/12,10:31:21,17,09,1, 11.9,1,1, 10.247, 10527.798, 413.175, 52857.778 24/05/12,10:31:21,18,09,1, 11.9,1,1, 10.247, 10526.882, 413.220, 52854.763 24/05/12,10:31:21,19,09,1, 11.9,1,1, 10.247, 10526.769, 413.162, 52857.756 24/05/12,10:31:22,00,09,1, 11.9,1,1, 10.244, 10526.768, 413.162, 52857.756 24/05/12,10:31:22,01,09,1, 11.9,1,1, 10.244, 10527.977, 413.636, 52858.077 24/05/12,10:31:22,02,09,1, 11.9,1,1, 10.244, 10527.125, 413.811, 52855.144 24/05/12,10:31:22,03,09,1, 11.9,1,1, 10.244, 10526.895, 413.728, 52857.847 24/05/12,10:31:22,04,09,1, 11.9,1,1, 10.244, 10528.542, 413.709, 52857.429 24/05/12,10:31:22,05,09,1, 11.9,1,1, 10.244, 10526.727, 413.585, 52855.399 24/05/12,10:31:22,06,09,1, 11.9,1,1, 10.244, 10527.625, 413.573, 52858.465 24/05/12,10:31:22,07,09,1, 11.9,1,1, 10.244, 10527.818, 413.636, 52855.681 24/05/12,10:31:22,08,09,1, 11.9,1,1, 10.244, 10526.225, 413.664, 52856.130 24/05/12,10:31:22,09,09,1, 11.9,1,1, 10.244, 10527.992, 413.734, 52858.067 24/05/12,10:31:22,10,09,1, 11.9,1,1, 10.244, 10527.109, 413.803, 52855.110 24/05/12,10:31:22,11,09,1, 11.9,1,1, 10.244, 10526.927, 413.791, 52857.831 24/05/12,10:31:22,12,09,1, 11.9,1,1, 10.244, 10528.582, 413.824, 52857.428 24/05/12,10:31:22,13,09,1, 11.9,1,1, 10.244, 10526.775, 413.739, 52855.355 24/05/12,10:31:22,14,09,1, 11.9,1,1, 10.244, 10527.653, 413.629, 52858.416 24/05/12,10:31:22,15,09,1, 11.9,1,1, 10.244, 10527.897, 413.708, 52855.805 24/05/12,10:31:22,16,09,1, 11.9,1,1, 10.244, 10526.218, 413.673, 52856.130 24/05/12,10:31:22,17,09,1, 11.9,1,1, 10.244, 10528.028, 413.817, 52858.240 24/05/12,10:31:22,18,09,1, 11.9,1,1, 10.244, 10527.195, 413.925, 52855.133 24/05/12,10:31:22,19,09,1, 11.9,1,1, 10.244, 10526.937, 413.812, 52857.723 24/05/12,10:31:23,00,08,1, 11.9,1,1, 10.249, 10526.935, 413.812, 52857.723 24/05/12,10:31:23,01,08,1, 11.9,1,1, 10.249, 10528.275, 414.325, 52858.483 24/05/12,10:31:23,02,08,1, 11.9,1,1, 10.249, 10527.411, 414.441, 52855.499 24/05/12,10:31:23,03,08,1, 11.9,1,1, 10.249, 10527.141, 414.410, 52858.084 24/05/12,10:31:23,04,08,1, 11.9,1,1, 10.249, 10528.847, 414.417, 52857.789 24/05/12,10:31:23,05,08,1, 11.9,1,1, 10.249, 10527.106, 414.317, 52855.807 24/05/12,10:31:23,06,08,1, 11.9,1,1, 10.249, 10527.880, 414.205, 52858.815 24/05/12,10:31:23,07,08,1, 11.9,1,1, 10.249, 10528.131, 414.302, 52856.049 24/05/12,10:31:23,08,08,1, 11.9,1,1, 10.249, 10526.512, 414.341, 52856.405 24/05/12,10:31:23,09,08,1, 11.9,1,1, 10.249, 10528.296, 414.408, 52858.564 24/05/12,10:31:23,10,08,1, 11.9,1,1, 10.249, 10527.381, 414.498, 52855.499 24/05/12,10:31:23,11,08,1, 11.9,1,1, 10.249, 10527.187, 414.474, 52858.143 24/05/12,10:31:23,12,08,1, 11.9,1,1, 10.249, 10528.845, 414.489, 52857.953 24/05/12,10:31:23,13,08,1, 11.9,1,1, 10.249, 10527.096, 414.476, 52855.825 24/05/12,10:31:23,14,08,1, 11.9,1,1, 10.249, 10527.922, 414.351, 52858.831 24/05/12,10:31:23,15,08,1, 11.9,1,1, 10.249, 10528.203, 414.358, 52856.034 24/05/12,10:31:23,16,08,1, 11.9,1,1, 10.249, 10526.553, 414.380, 52856.324 24/05/12,10:31:23,17,08,1, 11.9,1,1, 10.249, 10528.319, 414.470, 52858.605 24/05/12,10:31:23,18,08,1, 11.9,1,1, 10.249, 10527.453, 414.618, 52855.501 24/05/12,10:31:23,19,08,1, 11.9,1,1, 10.249, 10527.188, 414.575, 52858.249 24/05/12,10:31:24,00,09,1, 11.9,1,1, 10.248, 10527.185, 414.575, 52858.249 24/05/12,10:31:24,01,09,1, 11.9,1,1, 10.248, 10528.386, 414.925, 52858.310 24/05/12,10:31:24,02,09,1, 11.9,1,1, 10.248, 10527.620, 415.119, 52856.158 24/05/12,10:31:24,03,09,1, 11.9,1,1, 10.248, 10527.673, 415.084, 52858.549 24/05/12,10:31:24,04,09,1, 11.9,1,1, 10.248, 10528.777, 415.092, 52857.837 24/05/12,10:31:24,05,09,1, 11.9,1,1, 10.248, 10527.545, 415.089, 52856.545 24/05/12,10:31:24,06,09,1, 11.9,1,1, 10.248, 10528.326, 414.870, 52858.722 24/05/12,10:31:24,07,09,1, 11.9,1,1, 10.248, 10528.180, 414.992, 52856.512 24/05/12,10:31:24,08,09,1, 11.9,1,1, 10.248, 10527.079, 414.991, 52857.081 24/05/12,10:31:24,09,09,1, 11.9,1,1, 10.248, 10528.427, 415.025, 52858.331 24/05/12,10:31:24,10,09,1, 11.9,1,1, 10.248, 10527.708, 415.312, 52856.201 24/05/12,10:31:24,11,09,1, 11.9,1,1, 10.248, 10527.748, 415.134, 52858.560 24/05/12,10:31:24,12,09,1, 11.9,1,1, 10.248, 10528.890, 415.112, 52857.924 24/05/12,10:31:24,13,09,1, 11.9,1,1, 10.248, 10527.564, 415.162, 52856.684 24/05/12,10:31:24,14,09,1, 11.9,1,1, 10.248, 10528.316, 414.957, 52858.880 24/05/12,10:31:24,15,09,1, 11.9,1,1, 10.248, 10528.283, 415.104, 52856.543 24/05/12,10:31:24,16,09,1, 11.9,1,1, 10.248, 10527.107, 415.101, 52857.161 24/05/12,10:31:24,17,09,1, 11.9,1,1, 10.248, 10528.419, 415.004, 52858.316 24/05/12,10:31:24,18,09,1, 11.9,1,1, 10.248, 10527.712, 415.276, 52856.266 24/05/12,10:31:24,19,09,1, 11.9,1,1, 10.248, 10527.759, 415.218, 52858.582 24/05/12,10:31:25,00,09,1, 11.9,1,1, 10.250, 10527.753, 415.218, 52858.582 24/05/12,10:31:25,01,09,1, 11.9,1,1, 10.250, 10528.586, 415.499, 52858.109 24/05/12,10:31:25,02,09,1, 11.9,1,1, 10.250, 10527.870, 415.816, 52856.828 24/05/12,10:31:25,03,09,1, 11.9,1,1, 10.250, 10528.308, 415.700, 52858.963 24/05/12,10:31:25,04,09,1, 11.9,1,1, 10.250, 10528.864, 415.624, 52857.720 24/05/12,10:31:25,05,09,1, 11.9,1,1, 10.250, 10527.948, 415.826, 52857.558 24/05/12,10:31:25,06,09,1, 11.9,1,1, 10.250, 10528.729, 415.491, 52858.903 24/05/12,10:31:25,07,09,1, 11.9,1,1, 10.250, 10528.286, 415.654, 52856.824 24/05/12,10:31:25,08,09,1, 11.9,1,1, 10.250, 10527.709, 415.704, 52858.055 24/05/12,10:31:25,09,09,1, 11.9,1,1, 10.250, 10528.612, 415.491, 52858.049 24/05/12,10:31:25,10,09,1, 11.9,1,1, 10.250, 10527.872, 415.948, 52856.963 24/05/12,10:31:25,11,09,1, 11.9,1,1, 10.250, 10528.339, 415.747, 52859.098 24/05/12,10:31:25,12,09,1, 11.9,1,1, 10.250, 10528.890, 415.758, 52857.787 24/05/12,10:31:25,13,09,1, 11.9,1,1, 10.250, 10528.045, 415.860, 52857.647 24/05/12,10:31:25,14,09,1, 11.9,1,1, 10.250, 10528.719, 415.481, 52858.786 24/05/12,10:31:25,15,09,1, 11.9,1,1, 10.250, 10528.308, 415.716, 52856.774 24/05/12,10:31:25,16,09,1, 11.9,1,1, 10.250, 10527.738, 415.819, 52858.117 24/05/12,10:31:25,17,09,1, 11.9,1,1, 10.250, 10528.628, 415.595, 52858.115 24/05/12,10:31:25,18,09,1, 11.9,1,1, 10.250, 10527.922, 416.023, 52856.889 24/05/12,10:31:25,19,09,1, 11.9,1,1, 10.250, 10528.365, 415.765, 52859.004 24/05/12,10:31:26,00,09,1, 12.0,1,1, 10.246, 10528.362, 415.765, 52859.004 24/05/12,10:31:26,01,09,1, 12.0,1,1, 10.246, 10528.873, 416.068, 52858.443 24/05/12,10:31:26,02,09,1, 12.0,1,1, 10.246, 10528.169, 416.504, 52857.280 24/05/12,10:31:26,03,09,1, 12.0,1,1, 10.246, 10528.659, 416.287, 52859.411 24/05/12,10:31:26,04,09,1, 12.0,1,1, 10.246, 10529.129, 416.204, 52858.074 24/05/12,10:31:26,05,09,1, 12.0,1,1, 10.246, 10528.250, 416.386, 52857.951 24/05/12,10:31:26,06,09,1, 12.0,1,1, 10.246, 10528.973, 416.039, 52859.139 24/05/12,10:31:26,07,09,1, 12.0,1,1, 10.246, 10528.553, 416.239, 52857.058 24/05/12,10:31:26,08,09,1, 12.0,1,1, 10.246, 10528.034, 416.360, 52858.439 24/05/12,10:31:26,09,09,1, 12.0,1,1, 10.246, 10528.885, 416.127, 52858.495 24/05/12,10:31:26,10,09,1, 12.0,1,1, 10.246, 10528.181, 416.462, 52857.400 24/05/12,10:31:26,11,09,1, 12.0,1,1, 10.246, 10528.648, 416.383, 52859.445 24/05/12,10:31:26,12,09,1, 12.0,1,1, 10.246, 10529.198, 416.306, 52858.155 24/05/12,10:31:26,13,09,1, 12.0,1,1, 10.246, 10528.316, 416.499, 52857.948 24/05/12,10:31:26,14,09,1, 12.0,1,1, 10.246, 10529.019, 416.033, 52859.147 24/05/12,10:31:26,15,09,1, 12.0,1,1, 10.246, 10528.581, 416.280, 52857.172 24/05/12,10:31:26,16,09,1, 12.0,1,1, 10.246, 10527.992, 416.351, 52858.421 24/05/12,10:31:26,17,09,1, 12.0,1,1, 10.246, 10528.945, 416.207, 52858.553 24/05/12,10:31:26,18,09,1, 12.0,1,1, 10.246, 10528.219, 416.600, 52857.416 24/05/12,10:31:26,19,09,1, 12.0,1,1, 10.246, 10528.724, 416.374, 52859.414 24/05/12,10:31:27,00,09,1, 11.9,1,1, 10.240, 10528.721, 416.374, 52859.414 24/05/12,10:31:27,01,09,1, 11.9,1,1, 10.240, 10529.148, 416.691, 52858.826 24/05/12,10:31:27,02,09,1, 11.9,1,1, 10.240, 10528.431, 417.036, 52857.801 24/05/12,10:31:27,03,09,1, 11.9,1,1, 10.240, 10528.941, 416.835, 52859.838 24/05/12,10:31:27,04,09,1, 11.9,1,1, 10.240, 10529.180, 416.810, 52857.995 24/05/12,10:31:27,05,09,1, 11.9,1,1, 10.240, 10528.914, 416.985, 52858.785 24/05/12,10:31:27,06,09,1, 11.9,1,1, 10.240, 10529.049, 416.536, 52859.623 24/05/12,10:31:27,07,09,1, 11.9,1,1, 10.240, 10528.584, 416.867, 52857.422 24/05/12,10:31:27,08,09,1, 11.9,1,1, 10.240, 10528.641, 416.873, 52858.739 24/05/12,10:31:27,09,09,1, 11.9,1,1, 10.240, 10528.658, 416.732, 52858.437 24/05/12,10:31:27,10,09,1, 11.9,1,1, 10.240, 10528.849, 417.241, 52858.740 24/05/12,10:31:27,11,09,1, 11.9,1,1, 10.240, 10528.966, 416.775, 52859.113 24/05/12,10:31:27,12,09,1, 11.9,1,1, 10.240, 10529.049, 416.902, 52858.688 24/05/12,10:31:27,13,09,1, 11.9,1,1, 10.240, 10529.029, 417.086, 52858.981 24/05/12,10:31:27,14,09,1, 11.9,1,1, 10.240, 10528.874, 416.574, 52858.631 24/05/12,10:31:27,15,09,1, 11.9,1,1, 10.240, 10528.791, 417.052, 52858.224 24/05/12,10:31:27,16,09,1, 11.9,1,1, 10.240, 10528.664, 416.851, 52858.674 24/05/12,10:31:27,17,09,1, 11.9,1,1, 10.240, 10528.744, 416.781, 52858.485 24/05/12,10:31:27,18,09,1, 11.9,1,1, 10.240, 10528.876, 417.367, 52858.841 24/05/12,10:31:27,19,09,1, 11.9,1,1, 10.240, 10528.984, 416.872, 52859.181 24/05/12,10:31:28,00,09,1, 11.9,1,1, 10.248, 10528.979, 416.872, 52859.181 24/05/12,10:31:28,01,09,1, 11.9,1,1, 10.248, 10528.975, 417.262, 52858.807 24/05/12,10:31:28,02,09,1, 11.9,1,1, 10.248, 10529.154, 417.799, 52859.222 24/05/12,10:31:28,03,09,1, 11.9,1,1, 10.248, 10529.254, 417.277, 52859.376 24/05/12,10:31:28,04,09,1, 11.9,1,1, 10.248, 10529.371, 417.433, 52858.995 24/05/12,10:31:28,05,09,1, 11.9,1,1, 10.248, 10529.172, 417.549, 52859.221 24/05/12,10:31:28,06,09,1, 11.9,1,1, 10.248, 10529.060, 417.044, 52858.817 24/05/12,10:31:28,07,09,1, 11.9,1,1, 10.248, 10528.924, 417.563, 52858.665 24/05/12,10:31:28,08,09,1, 11.9,1,1, 10.248, 10528.861, 417.368, 52859.181 24/05/12,10:31:28,09,09,1, 11.9,1,1, 10.248, 10529.035, 417.358, 52858.850 24/05/12,10:31:28,10,09,1, 11.9,1,1, 10.248, 10529.201, 417.875, 52859.246 24/05/12,10:31:28,11,09,1, 11.9,1,1, 10.248, 10529.298, 417.372, 52859.538 24/05/12,10:31:28,12,09,1, 11.9,1,1, 10.248, 10529.320, 417.520, 52859.075 24/05/12,10:31:28,13,09,1, 11.9,1,1, 10.248, 10529.225, 417.603, 52859.289 24/05/12,10:31:28,14,09,1, 11.9,1,1, 10.248, 10529.096, 417.118, 52858.878 24/05/12,10:31:28,15,09,1, 11.9,1,1, 10.248, 10528.976, 417.654, 52858.632 24/05/12,10:31:28,16,09,1, 11.9,1,1, 10.248, 10528.909, 417.477, 52859.167 24/05/12,10:31:28,17,09,1, 11.9,1,1, 10.248, 10529.091, 417.446, 52858.938 24/05/12,10:31:28,18,09,1, 11.9,1,1, 10.248, 10529.224, 417.942, 52859.406 24/05/12,10:31:28,19,09,1, 11.9,1,1, 10.248, 10529.281, 417.441, 52859.521 24/05/12,10:31:29,00,09,1, 11.9,1,1, 10.246, 10529.280, 417.441, 52859.521 24/05/12,10:31:29,01,09,1, 11.9,1,1, 10.246, 10529.620, 418.034, 52859.989 24/05/12,10:31:29,02,09,1, 11.9,1,1, 10.246, 10529.455, 418.293, 52859.252 24/05/12,10:31:29,03,09,1, 11.9,1,1, 10.246, 10529.326, 417.839, 52859.897 24/05/12,10:31:29,04,09,1, 11.9,1,1, 10.246, 10529.876, 418.086, 52859.619 24/05/12,10:31:29,05,09,1, 11.9,1,1, 10.246, 10529.203, 418.019, 52859.029 24/05/12,10:31:29,06,09,1, 11.9,1,1, 10.246, 10529.270, 417.769, 52859.677 24/05/12,10:31:29,07,09,1, 11.9,1,1, 10.246, 10529.409, 418.196, 52858.964 24/05/12,10:31:29,08,09,1, 11.9,1,1, 10.246, 10528.871, 417.975, 52859.278 24/05/12,10:31:29,09,09,1, 11.9,1,1, 10.246, 10529.589, 418.067, 52859.902 24/05/12,10:31:29,10,09,1, 11.9,1,1, 10.246, 10529.478, 418.329, 52859.257 24/05/12,10:31:29,11,09,1, 11.9,1,1, 10.246, 10529.407, 417.896, 52860.054 24/05/12,10:31:29,12,09,1, 11.9,1,1, 10.246, 10529.911, 418.141, 52859.800 24/05/12,10:31:29,13,09,1, 11.9,1,1, 10.246, 10529.173, 418.047, 52859.043 24/05/12,10:31:29,14,09,1, 11.9,1,1, 10.246, 10529.282, 417.783, 52859.722 24/05/12,10:31:29,15,09,1, 11.9,1,1, 10.246, 10529.443, 418.279, 52858.994 24/05/12,10:31:29,16,09,1, 11.9,1,1, 10.246, 10528.899, 418.112, 52859.408 24/05/12,10:31:29,17,09,1, 11.9,1,1, 10.246, 10529.660, 418.121, 52860.009 24/05/12,10:31:29,18,09,1, 11.9,1,1, 10.246, 10529.512, 418.394, 52859.324 24/05/12,10:31:29,19,09,1, 11.9,1,1, 10.246, 10529.387, 417.895, 52860.092 24/05/12,10:31:30,00,08,1, 11.9,1,1, 10.250, 10529.380, 417.895, 52860.092 24/05/12,10:31:30,01,08,1, 11.9,1,1, 10.250, 10530.001, 418.701, 52860.367 24/05/12,10:31:30,02,08,1, 11.9,1,1, 10.250, 10529.777, 418.866, 52859.617 24/05/12,10:31:30,03,08,1, 11.9,1,1, 10.250, 10529.672, 418.379, 52860.385 24/05/12,10:31:30,04,08,1, 11.9,1,1, 10.250, 10530.051, 418.616, 52859.919 24/05/12,10:31:30,05,08,1, 11.9,1,1, 10.250, 10529.318, 418.574, 52859.443 24/05/12,10:31:30,06,08,1, 11.9,1,1, 10.250, 10529.520, 418.383, 52860.144 24/05/12,10:31:30,07,08,1, 11.9,1,1, 10.250, 10529.593, 418.827, 52859.314 24/05/12,10:31:30,08,08,1, 11.9,1,1, 10.250, 10529.235, 418.579, 52859.853 24/05/12,10:31:30,09,08,1, 11.9,1,1, 10.250, 10530.031, 418.674, 52860.365 24/05/12,10:31:30,10,08,1, 11.9,1,1, 10.250, 10529.760, 418.874, 52859.642 24/05/12,10:31:30,11,08,1, 11.9,1,1, 10.250, 10529.713, 418.415, 52860.417 24/05/12,10:31:30,12,08,1, 11.9,1,1, 10.250, 10530.035, 418.734, 52859.918 24/05/12,10:31:30,13,08,1, 11.9,1,1, 10.250, 10529.291, 418.640, 52859.470 24/05/12,10:31:30,14,08,1, 11.9,1,1, 10.250, 10529.531, 418.425, 52860.146 24/05/12,10:31:30,15,08,1, 11.9,1,1, 10.250, 10529.629, 418.923, 52859.467 24/05/12,10:31:30,16,08,1, 11.9,1,1, 10.250, 10529.260, 418.629, 52860.058 24/05/12,10:31:30,17,08,1, 11.9,1,1, 10.250, 10530.005, 418.767, 52860.492 24/05/12,10:31:30,18,08,1, 11.9,1,1, 10.250, 10529.784, 418.942, 52859.826 24/05/12,10:31:30,19,08,1, 11.9,1,1, 10.250, 10529.696, 418.471, 52860.457 24/05/12,10:31:31,00,09,1, 11.9,1,1, 10.251, 10529.689, 418.471, 52860.457 24/05/12,10:31:31,01,09,1, 11.9,1,1, 10.251, 10530.390, 419.180, 52860.773 24/05/12,10:31:31,02,09,1, 11.9,1,1, 10.251, 10529.939, 419.277, 52860.071 24/05/12,10:31:31,03,09,1, 11.9,1,1, 10.251, 10529.885, 418.889, 52860.774 24/05/12,10:31:31,04,09,1, 11.9,1,1, 10.251, 10530.212, 419.249, 52860.151 24/05/12,10:31:31,05,09,1, 11.9,1,1, 10.251, 10529.372, 419.054, 52859.845 24/05/12,10:31:31,06,09,1, 11.9,1,1, 10.251, 10529.806, 418.958, 52860.595 24/05/12,10:31:31,07,09,1, 11.9,1,1, 10.251, 10529.898, 419.445, 52859.841 24/05/12,10:31:31,08,09,1, 11.9,1,1, 10.251, 10529.655, 419.131, 52860.582 24/05/12,10:31:31,09,09,1, 11.9,1,1, 10.251, 10530.437, 419.226, 52860.876 24/05/12,10:31:31,10,09,1, 11.9,1,1, 10.251, 10529.972, 419.321, 52860.011 24/05/12,10:31:31,11,09,1, 11.9,1,1, 10.251, 10529.969, 418.869, 52860.878 24/05/12,10:31:31,12,09,1, 11.9,1,1, 10.251, 10530.157, 419.227, 52860.196 24/05/12,10:31:31,13,09,1, 11.9,1,1, 10.251, 10529.458, 419.145, 52859.928 24/05/12,10:31:31,14,09,1, 11.9,1,1, 10.251, 10529.873, 419.063, 52860.722 24/05/12,10:31:31,15,09,1, 11.9,1,1, 10.251, 10529.912, 419.497, 52859.989 24/05/12,10:31:31,16,09,1, 11.9,1,1, 10.251, 10529.671, 419.088, 52860.634 24/05/12,10:31:31,17,09,1, 11.9,1,1, 10.251, 10530.399, 419.252, 52860.829 24/05/12,10:31:31,18,09,1, 11.9,1,1, 10.251, 10529.951, 419.358, 52860.015 24/05/12,10:31:31,19,09,1, 11.9,1,1, 10.251, 10529.967, 418.947, 52860.810 24/05/12,10:31:32,00,09,1, 11.9,1,1, 10.249, 10529.964, 418.947, 52860.810 24/05/12,10:31:32,01,09,1, 11.9,1,1, 10.249, 10530.696, 419.617, 52861.055 24/05/12,10:31:32,02,09,1, 11.9,1,1, 10.249, 10530.122, 419.640, 52860.441 24/05/12,10:31:32,03,09,1, 11.9,1,1, 10.249, 10530.073, 419.285, 52861.017 24/05/12,10:31:32,04,09,1, 11.9,1,1, 10.249, 10530.292, 419.688, 52860.289 24/05/12,10:31:32,05,09,1, 11.9,1,1, 10.249, 10529.613, 419.558, 52860.434 24/05/12,10:31:32,06,09,1, 11.9,1,1, 10.249, 10530.238, 419.524, 52861.229 24/05/12,10:31:32,07,09,1, 11.9,1,1, 10.249, 10530.157, 419.946, 52860.568 24/05/12,10:31:32,08,09,1, 11.9,1,1, 10.249, 10530.004, 419.517, 52861.224 24/05/12,10:31:32,09,09,1, 11.9,1,1, 10.249, 10530.715, 419.723, 52861.254 24/05/12,10:31:32,10,09,1, 11.9,1,1, 10.249, 10530.113, 419.696, 52860.524 24/05/12,10:31:32,11,09,1, 11.9,1,1, 10.249, 10530.069, 419.283, 52860.995 24/05/12,10:31:32,12,09,1, 11.9,1,1, 10.249, 10530.266, 419.753, 52860.352 24/05/12,10:31:32,13,09,1, 11.9,1,1, 10.249, 10529.611, 419.597, 52860.563 24/05/12,10:31:32,14,09,1, 11.9,1,1, 10.249, 10530.187, 419.658, 52861.214 24/05/12,10:31:32,15,09,1, 11.9,1,1, 10.249, 10530.228, 420.001, 52860.599 24/05/12,10:31:32,16,09,1, 11.9,1,1, 10.249, 10530.085, 419.565, 52861.300 24/05/12,10:31:32,17,09,1, 11.9,1,1, 10.249, 10530.706, 419.695, 52861.136 24/05/12,10:31:32,18,09,1, 11.9,1,1, 10.249, 10530.099, 419.729, 52860.464 24/05/12,10:31:32,19,09,1, 11.9,1,1, 10.249, 10530.127, 419.385, 52861.148 24/05/12,10:31:33,00,09,1, 11.9,1,1, 10.248, 10530.123, 419.385, 52861.148 24/05/12,10:31:33,01,09,1, 11.9,1,1, 10.248, 10530.823, 420.054, 52861.348 24/05/12,10:31:33,02,09,1, 11.9,1,1, 10.248, 10530.081, 419.988, 52860.777 24/05/12,10:31:33,03,09,1, 11.9,1,1, 10.248, 10530.279, 419.730, 52861.580 24/05/12,10:31:33,04,09,1, 11.9,1,1, 10.248, 10530.321, 420.197, 52860.673 24/05/12,10:31:33,05,09,1, 11.9,1,1, 10.248, 10529.855, 420.019, 52861.069 24/05/12,10:31:33,06,09,1, 11.9,1,1, 10.248, 10530.638, 420.038, 52861.656 24/05/12,10:31:33,07,09,1, 11.9,1,1, 10.248, 10530.438, 420.282, 52860.921 24/05/12,10:31:33,08,09,1, 11.9,1,1, 10.248, 10530.318, 419.850, 52861.705 24/05/12,10:31:33,09,09,1, 11.9,1,1, 10.248, 10530.851, 420.057, 52861.311 24/05/12,10:31:33,10,09,1, 11.9,1,1, 10.248, 10530.119, 420.051, 52860.811 24/05/12,10:31:33,11,09,1, 11.9,1,1, 10.248, 10530.309, 419.780, 52861.527 24/05/12,10:31:33,12,09,1, 11.9,1,1, 10.248, 10530.398, 420.260, 52860.750 24/05/12,10:31:33,13,09,1, 11.9,1,1, 10.248, 10529.862, 419.991, 52861.154 24/05/12,10:31:33,14,09,1, 11.9,1,1, 10.248, 10530.683, 420.119, 52861.765 24/05/12,10:31:33,15,09,1, 11.9,1,1, 10.248, 10530.479, 420.348, 52861.026 24/05/12,10:31:33,16,09,1, 11.9,1,1, 10.248, 10530.428, 419.886, 52861.931 24/05/12,10:31:33,17,09,1, 11.9,1,1, 10.248, 10530.885, 420.113, 52861.365 24/05/12,10:31:33,18,09,1, 11.9,1,1, 10.248, 10530.057, 420.003, 52860.768 24/05/12,10:31:33,19,09,1, 11.9,1,1, 10.248, 10530.280, 419.793, 52861.453 24/05/12,10:31:34,00,09,1, 11.9,1,1, 10.248, 10530.273, 419.793, 52861.453 24/05/12,10:31:34,01,09,1, 11.9,1,1, 10.248, 10530.835, 420.400, 52861.584 24/05/12,10:31:34,02,09,1, 11.9,1,1, 10.248, 10530.018, 420.244, 52861.168 24/05/12,10:31:34,03,09,1, 11.9,1,1, 10.248, 10530.417, 420.136, 52861.829 24/05/12,10:31:34,04,09,1, 11.9,1,1, 10.248, 10530.486, 420.623, 52861.217 24/05/12,10:31:34,05,09,1, 11.9,1,1, 10.248, 10530.136, 420.295, 52861.813 24/05/12,10:31:34,06,09,1, 11.9,1,1, 10.248, 10530.950, 420.427, 52862.255 24/05/12,10:31:34,07,09,1, 11.9,1,1, 10.248, 10530.626, 420.585, 52861.564 24/05/12,10:31:34,08,09,1, 11.9,1,1, 10.248, 10530.492, 420.043, 52862.241 24/05/12,10:31:34,09,09,1, 11.9,1,1, 10.248, 10530.823, 420.379, 52861.537 24/05/12,10:31:34,10,09,1, 11.9,1,1, 10.248, 10530.083, 420.283, 52861.221 24/05/12,10:31:34,11,09,1, 11.9,1,1, 10.248, 10530.432, 420.177, 52862.097 24/05/12,10:31:34,12,09,1, 11.9,1,1, 10.248, 10530.456, 420.651, 52861.293 24/05/12,10:31:34,13,09,1, 11.9,1,1, 10.248, 10530.189, 420.306, 52861.816 24/05/12,10:31:34,14,09,1, 11.9,1,1, 10.248, 10530.969, 420.477, 52862.305 24/05/12,10:31:34,15,09,1, 11.9,1,1, 10.248, 10530.563, 420.606, 52861.589 24/05/12,10:31:34,16,09,1, 11.9,1,1, 10.248, 10530.546, 420.125, 52862.156 24/05/12,10:31:34,17,09,1, 11.9,1,1, 10.248, 10530.831, 420.475, 52861.523 24/05/12,10:31:34,18,09,1, 11.9,1,1, 10.248, 10530.068, 420.325, 52861.216 24/05/12,10:31:34,19,09,1, 11.9,1,1, 10.248, 10530.407, 420.240, 52861.897 24/05/12,10:31:35,00,09,1, 11.9,1,1, 10.253, 10530.406, 420.240, 52861.897 24/05/12,10:31:35,01,09,1, 11.9,1,1, 10.253, 10530.750, 420.779, 52861.697 24/05/12,10:31:35,02,09,1, 11.9,1,1, 10.253, 10530.043, 420.668, 52861.760 24/05/12,10:31:35,03,09,1, 11.9,1,1, 10.253, 10530.633, 420.609, 52862.471 24/05/12,10:31:35,04,09,1, 11.9,1,1, 10.253, 10530.639, 420.991, 52861.765 24/05/12,10:31:35,05,09,1, 11.9,1,1, 10.253, 10530.416, 420.599, 52862.535 24/05/12,10:31:35,06,09,1, 11.9,1,1, 10.253, 10531.156, 420.741, 52862.606 24/05/12,10:31:35,07,09,1, 11.9,1,1, 10.253, 10530.568, 420.742, 52861.836 24/05/12,10:31:35,08,09,1, 11.9,1,1, 10.253, 10530.564, 420.394, 52862.551 24/05/12,10:31:35,09,09,1, 11.9,1,1, 10.253, 10530.743, 420.767, 52861.744 24/05/12,10:31:35,10,09,1, 11.9,1,1, 10.253, 10530.033, 420.626, 52861.802 24/05/12,10:31:35,11,09,1, 11.9,1,1, 10.253, 10530.596, 420.619, 52862.442 24/05/12,10:31:35,12,09,1, 11.9,1,1, 10.253, 10530.638, 421.036, 52861.873 24/05/12,10:31:35,13,09,1, 11.9,1,1, 10.253, 10530.453, 420.637, 52862.628 24/05/12,10:31:35,14,09,1, 11.9,1,1, 10.253, 10531.131, 420.782, 52862.608 24/05/12,10:31:35,15,09,1, 11.9,1,1, 10.253, 10530.520, 420.731, 52861.849 24/05/12,10:31:35,16,09,1, 11.9,1,1, 10.253, 10530.564, 420.393, 52862.539 24/05/12,10:31:35,17,09,1, 11.9,1,1, 10.253, 10530.736, 420.846, 52861.806 24/05/12,10:31:35,18,09,1, 11.9,1,1, 10.253, 10530.049, 420.643, 52861.812 24/05/12,10:31:35,19,09,1, 11.9,1,1, 10.253, 10530.714, 420.660, 52862.559 24/05/12,10:31:36,00,09,1, 11.9,1,1, 10.250, 10530.707, 420.660, 52862.559 24/05/12,10:31:36,01,09,1, 11.9,1,1, 10.250, 10530.670, 421.128, 52862.094 24/05/12,10:31:36,02,09,1, 11.9,1,1, 10.250, 10530.069, 420.959, 52862.384 24/05/12,10:31:36,03,09,1, 11.9,1,1, 10.250, 10530.820, 421.016, 52863.110 24/05/12,10:31:36,04,09,1, 11.9,1,1, 10.250, 10530.751, 421.311, 52862.419 24/05/12,10:31:36,05,09,1, 11.9,1,1, 10.250, 10530.535, 420.834, 52863.138 24/05/12,10:31:36,06,09,1, 11.9,1,1, 10.250, 10531.149, 421.072, 52862.750 24/05/12,10:31:36,07,09,1, 11.9,1,1, 10.250, 10530.402, 421.007, 52862.207 24/05/12,10:31:36,08,09,1, 11.9,1,1, 10.250, 10530.478, 420.769, 52862.870 24/05/12,10:31:36,09,09,1, 11.9,1,1, 10.250, 10530.628, 421.220, 52862.072 24/05/12,10:31:36,10,09,1, 11.9,1,1, 10.250, 10530.081, 420.976, 52862.408 24/05/12,10:31:36,11,09,1, 11.9,1,1, 10.250, 10530.848, 420.999, 52863.113 24/05/12,10:31:36,12,09,1, 11.9,1,1, 10.250, 10530.727, 421.390, 52862.488 24/05/12,10:31:36,13,09,1, 11.9,1,1, 10.250, 10530.616, 420.885, 52863.273 24/05/12,10:31:36,14,09,1, 11.9,1,1, 10.250, 10531.132, 421.118, 52862.877 24/05/12,10:31:36,15,09,1, 11.9,1,1, 10.250, 10530.342, 421.034, 52862.228 24/05/12,10:31:36,16,09,1, 11.9,1,1, 10.250, 10530.508, 420.742, 52862.812 24/05/12,10:31:36,17,09,1, 11.9,1,1, 10.250, 10530.657, 421.283, 52862.211 24/05/12,10:31:36,18,09,1, 11.9,1,1, 10.250, 10530.079, 421.050, 52862.487 24/05/12,10:31:36,19,09,1, 11.9,1,1, 10.250, 10530.869, 421.161, 52863.135 24/05/12,10:31:37,00,09,1, 11.9,1,1, 10.250, 10530.865, 421.161, 52863.135 24/05/12,10:31:37,01,09,1, 11.9,1,1, 10.250, 10530.557, 421.594, 52862.468 24/05/12,10:31:37,02,09,1, 11.9,1,1, 10.250, 10530.193, 421.333, 52863.182 24/05/12,10:31:37,03,09,1, 11.9,1,1, 10.250, 10530.962, 421.448, 52863.691 24/05/12,10:31:37,04,09,1, 11.9,1,1, 10.250, 10530.698, 421.553, 52862.823 24/05/12,10:31:37,05,09,1, 11.9,1,1, 10.250, 10530.594, 421.065, 52863.542 24/05/12,10:31:37,06,09,1, 11.9,1,1, 10.250, 10530.941, 421.423, 52863.055 24/05/12,10:31:37,07,09,1, 11.9,1,1, 10.250, 10530.159, 421.332, 52862.662 24/05/12,10:31:37,08,09,1, 11.9,1,1, 10.250, 10530.425, 421.157, 52863.335 24/05/12,10:31:37,09,09,1, 11.9,1,1, 10.250, 10530.568, 421.680, 52862.584 24/05/12,10:31:37,10,09,1, 11.9,1,1, 10.250, 10530.215, 421.359, 52863.256 24/05/12,10:31:37,11,09,1, 11.9,1,1, 10.250, 10530.977, 421.464, 52863.661 24/05/12,10:31:37,12,09,1, 11.9,1,1, 10.250, 10530.677, 421.597, 52862.934 24/05/12,10:31:37,13,09,1, 11.9,1,1, 10.250, 10530.554, 421.156, 52863.733 24/05/12,10:31:37,14,09,1, 11.9,1,1, 10.250, 10530.911, 421.464, 52863.119 24/05/12,10:31:37,15,09,1, 11.9,1,1, 10.250, 10530.146, 421.383, 52862.705 24/05/12,10:31:37,16,09,1, 11.9,1,1, 10.250, 10530.432, 421.237, 52863.428 24/05/12,10:31:37,17,09,1, 11.9,1,1, 10.250, 10530.545, 421.658, 52862.657 24/05/12,10:31:37,18,09,1, 11.9,1,1, 10.250, 10530.148, 421.444, 52863.317 24/05/12,10:31:37,19,09,1, 11.9,1,1, 10.250, 10530.981, 421.529, 52863.646 24/05/12,10:31:38,00,09,1, 11.9,1,1, 10.250, 10530.974, 421.529, 52863.646 24/05/12,10:31:38,01,09,1, 11.9,1,1, 10.250, 10530.457, 422.053, 52863.205 24/05/12,10:31:38,02,09,1, 11.9,1,1, 10.250, 10530.183, 421.700, 52863.846 24/05/12,10:31:38,03,09,1, 11.9,1,1, 10.250, 10530.977, 421.863, 52863.980 24/05/12,10:31:38,04,09,1, 11.9,1,1, 10.250, 10530.499, 421.895, 52863.359 24/05/12,10:31:38,05,09,1, 11.9,1,1, 10.250, 10530.432, 421.496, 52864.000 24/05/12,10:31:38,06,09,1, 11.9,1,1, 10.250, 10530.610, 421.819, 52863.134 24/05/12,10:31:38,07,09,1, 11.9,1,1, 10.250, 10529.935, 421.758, 52863.206 24/05/12,10:31:38,08,09,1, 11.9,1,1, 10.250, 10530.393, 421.679, 52864.059 24/05/12,10:31:38,09,09,1, 11.9,1,1, 10.250, 10530.417, 422.105, 52863.298 24/05/12,10:31:38,10,09,1, 11.9,1,1, 10.250, 10530.227, 421.725, 52863.944 24/05/12,10:31:38,11,09,1, 11.9,1,1, 10.250, 10530.981, 421.891, 52864.208 24/05/12,10:31:38,12,09,1, 11.9,1,1, 10.250, 10530.406, 421.891, 52863.407 24/05/12,10:31:38,13,09,1, 11.9,1,1, 10.250, 10530.371, 421.483, 52864.028 24/05/12,10:31:38,14,09,1, 11.9,1,1, 10.250, 10530.658, 421.892, 52863.306 24/05/12,10:31:38,15,09,1, 11.9,1,1, 10.250, 10529.911, 421.740, 52863.205 24/05/12,10:31:38,16,09,1, 11.9,1,1, 10.250, 10530.406, 421.695, 52863.919 24/05/12,10:31:38,17,09,1, 11.9,1,1, 10.250, 10530.413, 422.119, 52863.228 24/05/12,10:31:38,18,09,1, 11.9,1,1, 10.250, 10530.208, 421.784, 52863.971 24/05/12,10:31:38,19,09,1, 11.9,1,1, 10.250, 10530.966, 421.919, 52864.228 24/05/12,10:31:39,00,09,1, 11.9,1,1, 10.252, 10530.965, 421.919, 52864.228 24/05/12,10:31:39,01,09,1, 11.9,1,1, 10.252, 10529.914, 422.400, 52862.959 24/05/12,10:31:39,02,09,1, 11.9,1,1, 10.252, 10530.227, 422.197, 52865.528 24/05/12,10:31:39,03,09,1, 11.9,1,1, 10.252, 10531.077, 422.155, 52864.253 24/05/12,10:31:39,04,09,1, 11.9,1,1, 10.252, 10529.603, 422.183, 52863.395 24/05/12,10:31:39,05,09,1, 11.9,1,1, 10.252, 10530.584, 422.019, 52865.432 24/05/12,10:31:39,06,09,1, 11.9,1,1, 10.252, 10530.278, 422.152, 52862.869 24/05/12,10:31:39,07,09,1, 11.9,1,1, 10.252, 10529.357, 422.226, 52864.176 24/05/12,10:31:39,08,09,1, 11.9,1,1, 10.252, 10530.773, 422.192, 52865.057 24/05/12,10:31:39,09,09,1, 11.9,1,1, 10.252, 10529.884, 422.398, 52862.972 24/05/12,10:31:39,10,09,1, 11.9,1,1, 10.252, 10530.173, 422.276, 52865.482 24/05/12,10:31:39,11,09,1, 11.9,1,1, 10.252, 10531.066, 422.227, 52864.181 24/05/12,10:31:39,12,09,1, 11.9,1,1, 10.252, 10529.616, 422.236, 52863.476 24/05/12,10:31:39,13,09,1, 11.9,1,1, 10.252, 10530.542, 422.005, 52865.367 24/05/12,10:31:39,14,09,1, 11.9,1,1, 10.252, 10530.187, 422.216, 52862.913 24/05/12,10:31:39,15,09,1, 11.9,1,1, 10.252, 10529.323, 422.255, 52864.159 24/05/12,10:31:39,16,09,1, 11.9,1,1, 10.252, 10530.788, 422.251, 52865.038 24/05/12,10:31:39,17,09,1, 11.9,1,1, 10.252, 10529.871, 422.446, 52863.088 24/05/12,10:31:39,18,09,1, 11.9,1,1, 10.252, 10530.196, 422.233, 52865.652 24/05/12,10:31:39,19,09,1, 11.9,1,1, 10.252, 10531.034, 422.220, 52864.328 24/05/12,10:31:40,00,08,1, 11.9,1,1, 10.254, 10531.032, 422.220, 52864.328 24/05/12,10:31:40,01,08,1, 11.9,1,1, 10.254, 10529.653, 422.756, 52863.549 24/05/12,10:31:40,02,08,1, 11.9,1,1, 10.254, 10530.072, 422.548, 52866.041 24/05/12,10:31:40,03,08,1, 11.9,1,1, 10.254, 10530.759, 422.564, 52864.533 24/05/12,10:31:40,04,08,1, 11.9,1,1, 10.254, 10529.240, 422.547, 52863.963 24/05/12,10:31:40,05,08,1, 11.9,1,1, 10.254, 10530.328, 422.411, 52865.825 24/05/12,10:31:40,06,08,1, 11.9,1,1, 10.254, 10529.858, 422.659, 52863.184 24/05/12,10:31:40,07,08,1, 11.9,1,1, 10.254, 10529.162, 422.664, 52864.841 24/05/12,10:31:40,08,08,1, 11.9,1,1, 10.254, 10530.673, 422.632, 52865.358 24/05/12,10:31:40,09,08,1, 11.9,1,1, 10.254, 10529.606, 422.769, 52863.551 24/05/12,10:31:40,10,08,1, 11.9,1,1, 10.254, 10530.055, 422.626, 52866.120 24/05/12,10:31:40,11,08,1, 11.9,1,1, 10.254, 10530.710, 422.565, 52864.520 24/05/12,10:31:40,12,08,1, 11.9,1,1, 10.254, 10529.301, 422.618, 52864.076 24/05/12,10:31:40,13,08,1, 11.9,1,1, 10.254, 10530.289, 422.425, 52865.951 24/05/12,10:31:40,14,08,1, 11.9,1,1, 10.254, 10529.822, 422.623, 52863.348 24/05/12,10:31:40,15,08,1, 11.9,1,1, 10.254, 10529.179, 422.631, 52864.954 24/05/12,10:31:40,16,08,1, 11.9,1,1, 10.254, 10530.683, 422.661, 52865.449 24/05/12,10:31:40,17,08,1, 11.9,1,1, 10.254, 10529.645, 422.844, 52863.690 24/05/12,10:31:40,18,08,1, 11.9,1,1, 10.254, 10530.089, 422.628, 52866.200 24/05/12,10:31:40,19,08,1, 11.9,1,1, 10.254, 10530.672, 422.568, 52864.452 24/05/12,10:31:41,00,08,1, 11.9,1,1, 10.252, 10530.665, 422.568, 52864.452 24/05/12,10:31:41,01,08,1, 11.9,1,1, 10.252, 10529.362, 423.132, 52864.162 24/05/12,10:31:41,02,08,1, 11.9,1,1, 10.252, 10529.953, 422.901, 52866.821 24/05/12,10:31:41,03,08,1, 11.9,1,1, 10.252, 10530.356, 422.923, 52864.766 24/05/12,10:31:41,04,08,1, 11.9,1,1, 10.252, 10528.961, 422.931, 52864.509 24/05/12,10:31:41,05,08,1, 11.9,1,1, 10.252, 10530.014, 422.790, 52866.310 24/05/12,10:31:41,06,08,1, 11.9,1,1, 10.252, 10529.473, 423.090, 52863.793 24/05/12,10:31:41,07,08,1, 11.9,1,1, 10.252, 10528.992, 423.076, 52865.654 24/05/12,10:31:41,08,08,1, 11.9,1,1, 10.252, 10530.481, 423.085, 52865.975 24/05/12,10:31:41,09,08,1, 11.9,1,1, 10.252, 10529.296, 423.133, 52864.231 24/05/12,10:31:41,10,08,1, 11.9,1,1, 10.252, 10529.917, 422.914, 52866.757 24/05/12,10:31:41,11,08,1, 11.9,1,1, 10.252, 10530.347, 423.008, 52864.683 24/05/12,10:31:41,12,08,1, 11.9,1,1, 10.252, 10528.875, 423.010, 52864.634 24/05/12,10:31:41,13,08,1, 11.9,1,1, 10.252, 10530.029, 422.883, 52866.320 24/05/12,10:31:41,14,08,1, 11.9,1,1, 10.252, 10529.482, 423.079, 52863.873 24/05/12,10:31:41,15,08,1, 11.9,1,1, 10.252, 10528.949, 423.065, 52865.752 24/05/12,10:31:41,16,08,1, 11.9,1,1, 10.252, 10530.430, 423.131, 52865.924 24/05/12,10:31:41,17,08,1, 11.9,1,1, 10.252, 10529.298, 423.260, 52864.252 24/05/12,10:31:41,18,08,1, 11.9,1,1, 10.252, 10529.863, 422.947, 52866.784 24/05/12,10:31:41,19,08,1, 11.9,1,1, 10.252, 10530.344, 422.954, 52864.820 24/05/12,10:31:42,00,08,1, 11.9,1,1, 10.251, 10530.339, 422.954, 52864.820 24/05/12,10:31:42,01,08,1, 11.9,1,1, 10.251, 10528.988, 423.500, 52864.697 24/05/12,10:31:42,02,08,1, 11.9,1,1, 10.251, 10529.661, 423.307, 52867.321 24/05/12,10:31:42,03,08,1, 11.9,1,1, 10.251, 10530.013, 423.339, 52865.022 24/05/12,10:31:42,04,08,1, 11.9,1,1, 10.251, 10528.496, 423.357, 52865.099 24/05/12,10:31:42,05,08,1, 11.9,1,1, 10.251, 10529.820, 423.249, 52866.866 24/05/12,10:31:42,06,08,1, 11.9,1,1, 10.251, 10529.092, 423.494, 52864.245 24/05/12,10:31:42,07,08,1, 11.9,1,1, 10.251, 10528.776, 423.453, 52866.446 24/05/12,10:31:42,08,08,1, 11.9,1,1, 10.251, 10530.261, 423.478, 52866.381 24/05/12,10:31:42,09,08,1, 11.9,1,1, 10.251, 10528.948, 423.539, 52864.653 24/05/12,10:31:42,10,08,1, 11.9,1,1, 10.251, 10529.703, 423.341, 52867.428 24/05/12,10:31:42,11,08,1, 11.9,1,1, 10.251, 10529.950, 423.376, 52865.077 24/05/12,10:31:42,12,08,1, 11.9,1,1, 10.251, 10528.473, 423.383, 52865.151 24/05/12,10:31:42,13,08,1, 11.9,1,1, 10.251, 10529.801, 423.350, 52866.872 24/05/12,10:31:42,14,08,1, 11.9,1,1, 10.251, 10529.082, 423.553, 52864.345 24/05/12,10:31:42,15,08,1, 11.9,1,1, 10.251, 10528.764, 423.544, 52866.593 24/05/12,10:31:42,16,08,1, 11.9,1,1, 10.251, 10530.254, 423.535, 52866.476 24/05/12,10:31:42,17,08,1, 11.9,1,1, 10.251, 10528.929, 423.595, 52864.719 24/05/12,10:31:42,18,08,1, 11.9,1,1, 10.251, 10529.601, 423.372, 52867.398 24/05/12,10:31:42,19,08,1, 11.9,1,1, 10.251, 10529.917, 423.455, 52865.192 24/05/12,10:31:43,00,08,1, 11.9,1,1, 10.246, 10529.914, 423.455, 52865.192 24/05/12,10:31:43,01,08,1, 11.9,1,1, 10.246, 10528.640, 423.876, 52865.280 24/05/12,10:31:43,02,08,1, 11.9,1,1, 10.246, 10529.369, 423.722, 52867.951 24/05/12,10:31:43,03,08,1, 11.9,1,1, 10.246, 10529.557, 423.784, 52865.463 24/05/12,10:31:43,04,08,1, 11.9,1,1, 10.246, 10528.182, 423.772, 52865.689 24/05/12,10:31:43,05,08,1, 11.9,1,1, 10.246, 10529.524, 423.720, 52867.491 24/05/12,10:31:43,06,08,1, 11.9,1,1, 10.246, 10528.749, 423.927, 52864.803 24/05/12,10:31:43,07,08,1, 11.9,1,1, 10.246, 10528.619, 423.910, 52867.107 24/05/12,10:31:43,08,08,1, 11.9,1,1, 10.246, 10529.976, 423.945, 52866.977 24/05/12,10:31:43,09,08,1, 11.9,1,1, 10.246, 10528.661, 423.969, 52865.359 24/05/12,10:31:43,10,08,1, 11.9,1,1, 10.246, 10529.378, 423.729, 52867.925 24/05/12,10:31:43,11,08,1, 11.9,1,1, 10.246, 10529.534, 423.743, 52865.470 24/05/12,10:31:43,12,08,1, 11.9,1,1, 10.246, 10528.075, 423.815, 52865.832 24/05/12,10:31:43,13,08,1, 11.9,1,1, 10.246, 10529.579, 423.825, 52867.370 24/05/12,10:31:43,14,08,1, 11.9,1,1, 10.246, 10528.738, 423.971, 52864.736 24/05/12,10:31:43,15,08,1, 11.9,1,1, 10.246, 10528.586, 423.929, 52867.301 24/05/12,10:31:43,16,08,1, 11.9,1,1, 10.246, 10530.004, 423.966, 52866.964 24/05/12,10:31:43,17,08,1, 11.9,1,1, 10.246, 10528.546, 423.996, 52865.377 24/05/12,10:31:43,18,08,1, 11.9,1,1, 10.246, 10529.347, 423.833, 52868.053 24/05/12,10:31:43,19,08,1, 11.9,1,1, 10.246, 10529.522, 423.799, 52865.541 24/05/12,10:31:44,00,08,1, 11.9,1,1, 10.254, 10529.522, 423.799, 52865.541 24/05/12,10:31:44,01,08,1, 11.9,1,1, 10.254, 10528.228, 424.279, 52865.757 24/05/12,10:31:44,02,08,1, 11.9,1,1, 10.254, 10529.156, 424.127, 52868.531 24/05/12,10:31:44,03,08,1, 11.9,1,1, 10.254, 10529.164, 424.168, 52865.775 24/05/12,10:31:44,04,08,1, 11.9,1,1, 10.254, 10527.765, 424.257, 52866.451 24/05/12,10:31:44,05,08,1, 11.9,1,1, 10.254, 10529.302, 424.191, 52867.999 24/05/12,10:31:44,06,08,1, 11.9,1,1, 10.254, 10528.342, 424.334, 52865.150 24/05/12,10:31:44,07,08,1, 11.9,1,1, 10.254, 10528.415, 424.355, 52868.089 24/05/12,10:31:44,08,08,1, 11.9,1,1, 10.254, 10529.746, 424.289, 52867.387 24/05/12,10:31:44,09,08,1, 11.9,1,1, 10.254, 10528.146, 424.381, 52865.856 24/05/12,10:31:44,10,08,1, 11.9,1,1, 10.254, 10529.144, 424.191, 52868.633 24/05/12,10:31:44,11,08,1, 11.9,1,1, 10.254, 10529.118, 424.131, 52865.686 24/05/12,10:31:44,12,08,1, 11.9,1,1, 10.254, 10527.717, 424.263, 52866.403 24/05/12,10:31:44,13,08,1, 11.9,1,1, 10.254, 10529.297, 424.225, 52868.003 24/05/12,10:31:44,14,08,1, 11.9,1,1, 10.254, 10528.289, 424.414, 52865.254 24/05/12,10:31:44,15,08,1, 11.9,1,1, 10.254, 10528.329, 424.374, 52868.174 24/05/12,10:31:44,16,08,1, 11.9,1,1, 10.254, 10529.682, 424.383, 52867.370 24/05/12,10:31:44,17,08,1, 11.9,1,1, 10.254, 10528.121, 424.376, 52865.835 24/05/12,10:31:44,18,08,1, 11.9,1,1, 10.254, 10529.111, 424.213, 52868.600 24/05/12,10:31:44,19,08,1, 11.9,1,1, 10.254, 10529.091, 424.267, 52865.734 24/05/12,10:31:45,00,08,1, 11.9,1,1, 10.249, 10529.088, 424.267, 52865.734 24/05/12,10:31:45,01,08,1, 11.9,1,1, 10.249, 10527.927, 424.698, 52866.293 24/05/12,10:31:45,02,08,1, 11.9,1,1, 10.249, 10528.863, 424.508, 52868.971 24/05/12,10:31:45,03,08,1, 11.9,1,1, 10.249, 10528.799, 424.551, 52866.024 24/05/12,10:31:45,04,08,1, 11.9,1,1, 10.249, 10527.519, 424.633, 52867.046 24/05/12,10:31:45,05,08,1, 11.9,1,1, 10.249, 10529.041, 424.576, 52868.590 24/05/12,10:31:45,06,08,1, 11.9,1,1, 10.249, 10528.059, 424.759, 52865.819 24/05/12,10:31:45,07,08,1, 11.9,1,1, 10.249, 10528.149, 424.737, 52868.679 24/05/12,10:31:45,08,08,1, 11.9,1,1, 10.249, 10529.462, 424.683, 52867.912 24/05/12,10:31:45,09,08,1, 11.9,1,1, 10.249, 10527.845, 424.721, 52866.476 24/05/12,10:31:45,10,08,1, 11.9,1,1, 10.249, 10528.821, 424.507, 52869.059 24/05/12,10:31:45,11,08,1, 11.9,1,1, 10.249, 10528.734, 424.562, 52866.184 24/05/12,10:31:45,12,08,1, 11.9,1,1, 10.249, 10527.403, 424.648, 52867.045 24/05/12,10:31:45,13,08,1, 11.9,1,1, 10.249, 10528.995, 424.684, 52868.498 24/05/12,10:31:45,14,08,1, 11.9,1,1, 10.249, 10527.963, 424.795, 52865.732 24/05/12,10:31:45,15,08,1, 11.9,1,1, 10.249, 10528.135, 424.820, 52868.737 24/05/12,10:31:45,16,08,1, 11.9,1,1, 10.249, 10529.411, 424.724, 52867.862 24/05/12,10:31:45,17,08,1, 11.9,1,1, 10.249, 10527.779, 424.760, 52866.329 24/05/12,10:31:45,18,08,1, 11.9,1,1, 10.249, 10528.811, 424.623, 52869.175 24/05/12,10:31:45,19,08,1, 11.9,1,1, 10.249, 10528.700, 424.634, 52866.300 24/05/12,10:31:46,00,08,1, 11.8,1,1, 10.254, 10528.696, 424.634, 52866.300 24/05/12,10:31:46,01,08,1, 11.8,1,1, 10.254, 10527.204, 425.001, 52866.455 24/05/12,10:31:46,02,08,1, 11.8,1,1, 10.254, 10528.767, 424.934, 52870.122 24/05/12,10:31:46,03,08,1, 11.8,1,1, 10.254, 10528.479, 424.859, 52866.202 24/05/12,10:31:46,04,08,1, 11.8,1,1, 10.254, 10526.888, 425.031, 52867.647 24/05/12,10:31:46,05,08,1, 11.8,1,1, 10.254, 10529.063, 424.991, 52869.395 24/05/12,10:31:46,06,08,1, 11.8,1,1, 10.254, 10527.501, 425.012, 52865.609 24/05/12,10:31:46,07,08,1, 11.8,1,1, 10.254, 10527.855, 425.183, 52869.615 24/05/12,10:31:46,08,08,1, 11.8,1,1, 10.254, 10529.351, 425.013, 52868.178 24/05/12,10:31:46,09,08,1, 11.8,1,1, 10.254, 10527.220, 425.040, 52866.511 24/05/12,10:31:46,10,08,1, 11.8,1,1, 10.254, 10528.731, 424.966, 52870.121 24/05/12,10:31:46,11,08,1, 11.8,1,1, 10.254, 10528.392, 424.868, 52866.241 24/05/12,10:31:46,12,08,1, 11.8,1,1, 10.254, 10526.876, 425.001, 52867.716 24/05/12,10:31:46,13,08,1, 11.8,1,1, 10.254, 10529.073, 425.053, 52869.410 24/05/12,10:31:46,14,08,1, 11.8,1,1, 10.254, 10527.456, 425.128, 52865.877 24/05/12,10:31:46,15,08,1, 11.8,1,1, 10.254, 10527.750, 425.218, 52869.696 24/05/12,10:31:46,16,08,1, 11.8,1,1, 10.254, 10529.349, 425.019, 52868.362 24/05/12,10:31:46,17,08,1, 11.8,1,1, 10.254, 10527.125, 425.035, 52866.595 24/05/12,10:31:46,18,08,1, 11.8,1,1, 10.254, 10528.660, 425.024, 52870.215 24/05/12,10:31:46,19,08,1, 11.8,1,1, 10.254, 10528.394, 424.908, 52866.337 24/05/12,10:31:47,00,08,1, 11.9,1,1, 10.245, 10528.387, 424.908, 52866.337 24/05/12,10:31:47,01,08,1, 11.9,1,1, 10.245, 10526.868, 425.275, 52867.046 24/05/12,10:31:47,02,08,1, 11.9,1,1, 10.245, 10528.400, 425.270, 52870.635 24/05/12,10:31:47,03,08,1, 11.9,1,1, 10.245, 10528.115, 425.144, 52866.739 24/05/12,10:31:47,04,08,1, 11.9,1,1, 10.245, 10526.560, 425.325, 52868.119 24/05/12,10:31:47,05,08,1, 11.9,1,1, 10.245, 10528.616, 425.349, 52869.863 24/05/12,10:31:47,06,08,1, 11.9,1,1, 10.245, 10527.146, 425.337, 52866.251 24/05/12,10:31:47,07,08,1, 11.9,1,1, 10.245, 10527.462, 425.479, 52870.130 24/05/12,10:31:47,08,08,1, 11.9,1,1, 10.245, 10528.931, 425.317, 52868.825 24/05/12,10:31:47,09,08,1, 11.9,1,1, 10.245, 10526.882, 425.323, 52867.123 24/05/12,10:31:47,10,08,1, 11.9,1,1, 10.245, 10528.325, 425.255, 52870.702 24/05/12,10:31:47,11,08,1, 11.9,1,1, 10.245, 10528.073, 425.178, 52866.869 24/05/12,10:31:47,12,08,1, 11.9,1,1, 10.245, 10526.476, 425.321, 52868.198 24/05/12,10:31:47,13,08,1, 11.9,1,1, 10.245, 10528.610, 425.357, 52869.911 24/05/12,10:31:47,14,08,1, 11.9,1,1, 10.245, 10527.127, 425.373, 52866.329 24/05/12,10:31:47,15,08,1, 11.9,1,1, 10.245, 10527.386, 425.519, 52870.205 24/05/12,10:31:47,16,08,1, 11.9,1,1, 10.245, 10528.910, 425.326, 52868.896 24/05/12,10:31:47,17,08,1, 11.9,1,1, 10.245, 10526.838, 425.300, 52867.095 24/05/12,10:31:47,18,08,1, 11.9,1,1, 10.245, 10528.342, 425.305, 52870.793 24/05/12,10:31:47,19,08,1, 11.9,1,1, 10.245, 10528.041, 425.212, 52866.866 24/05/12,10:31:48,00,08,1, 11.9,1,1, 10.250, 10528.036, 425.212, 52866.866 24/05/12,10:31:48,01,08,1, 11.9,1,1, 10.250, 10526.450, 425.614, 52867.504 24/05/12,10:31:48,02,08,1, 11.9,1,1, 10.250, 10528.044, 425.543, 52871.214 24/05/12,10:31:48,03,08,1, 11.9,1,1, 10.250, 10527.723, 425.420, 52867.362 24/05/12,10:31:48,04,08,1, 11.9,1,1, 10.250, 10526.148, 425.590, 52868.669 24/05/12,10:31:48,05,08,1, 11.9,1,1, 10.250, 10528.284, 425.622, 52870.450 24/05/12,10:31:48,06,08,1, 11.9,1,1, 10.250, 10526.773, 425.613, 52866.825 24/05/12,10:31:48,07,08,1, 11.9,1,1, 10.250, 10527.012, 425.766, 52870.624 24/05/12,10:31:48,08,08,1, 11.9,1,1, 10.250, 10528.618, 425.623, 52869.303 24/05/12,10:31:48,09,08,1, 11.9,1,1, 10.250, 10526.490, 425.627, 52867.638 24/05/12,10:31:48,10,08,1, 11.9,1,1, 10.250, 10527.947, 425.547, 52871.288 24/05/12,10:31:48,11,08,1, 11.9,1,1, 10.250, 10527.640, 425.424, 52867.425 24/05/12,10:31:48,12,08,1, 11.9,1,1, 10.250, 10526.123, 425.576, 52868.568 24/05/12,10:31:48,13,08,1, 11.9,1,1, 10.250, 10528.208, 425.628, 52870.422 24/05/12,10:31:48,14,08,1, 11.9,1,1, 10.250, 10526.722, 425.635, 52866.894 24/05/12,10:31:48,15,08,1, 11.9,1,1, 10.250, 10527.010, 425.775, 52870.810 24/05/12,10:31:48,16,08,1, 11.9,1,1, 10.250, 10528.565, 425.612, 52869.453 24/05/12,10:31:48,17,08,1, 11.9,1,1, 10.250, 10526.430, 425.614, 52867.663 24/05/12,10:31:48,18,08,1, 11.9,1,1, 10.250, 10527.898, 425.552, 52871.263 24/05/12,10:31:48,19,08,1, 11.9,1,1, 10.250, 10527.606, 425.448, 52867.400 24/05/12,10:31:49,00,08,1, 11.9,1,1, 10.253, 10527.602, 425.448, 52867.400 24/05/12,10:31:49,01,08,1, 11.9,1,1, 10.253, 10526.084, 425.859, 52868.154 24/05/12,10:31:49,02,08,1, 11.9,1,1, 10.253, 10527.654, 425.813, 52871.786 24/05/12,10:31:49,03,08,1, 11.9,1,1, 10.253, 10527.275, 425.718, 52867.729 24/05/12,10:31:49,04,08,1, 11.9,1,1, 10.253, 10525.765, 425.899, 52869.215 24/05/12,10:31:49,05,08,1, 11.9,1,1, 10.253, 10527.914, 425.858, 52870.911 24/05/12,10:31:49,06,08,1, 11.9,1,1, 10.253, 10526.343, 425.902, 52867.374 24/05/12,10:31:49,07,08,1, 11.9,1,1, 10.253, 10526.636, 426.041, 52871.358 24/05/12,10:31:49,08,08,1, 11.9,1,1, 10.253, 10528.194, 425.862, 52869.855 24/05/12,10:31:49,09,08,1, 11.9,1,1, 10.253, 10526.080, 425.867, 52868.254 24/05/12,10:31:49,10,08,1, 11.9,1,1, 10.253, 10527.568, 425.811, 52871.914 24/05/12,10:31:49,11,08,1, 11.9,1,1, 10.253, 10527.271, 425.667, 52867.824 24/05/12,10:31:49,12,08,1, 11.9,1,1, 10.253, 10525.709, 425.873, 52869.261 24/05/12,10:31:49,13,08,1, 11.9,1,1, 10.253, 10527.878, 425.856, 52871.009 24/05/12,10:31:49,14,08,1, 11.9,1,1, 10.253, 10526.314, 425.920, 52867.427 24/05/12,10:31:49,15,08,1, 11.9,1,1, 10.253, 10526.641, 426.094, 52871.287 24/05/12,10:31:49,16,08,1, 11.9,1,1, 10.253, 10528.205, 425.857, 52869.759 24/05/12,10:31:49,17,08,1, 11.9,1,1, 10.253, 10526.024, 425.891, 52868.184 24/05/12,10:31:49,18,08,1, 11.9,1,1, 10.253, 10527.541, 425.913, 52871.880 24/05/12,10:31:49,19,08,1, 11.9,1,1, 10.253, 10527.166, 425.772, 52867.978 24/05/12,10:31:50,00,08,1, 11.9,1,1, 10.254, 10527.160, 425.772, 52867.978 24/05/12,10:31:50,01,08,1, 11.9,1,1, 10.254, 10525.962, 426.115, 52868.972 24/05/12,10:31:50,02,08,1, 11.9,1,1, 10.254, 10527.045, 425.981, 52871.766 24/05/12,10:31:50,03,08,1, 11.9,1,1, 10.254, 10526.846, 426.010, 52868.713 24/05/12,10:31:50,04,08,1, 11.9,1,1, 10.254, 10525.531, 426.135, 52869.730 24/05/12,10:31:50,05,08,1, 11.9,1,1, 10.254, 10527.220, 426.097, 52871.086 24/05/12,10:31:50,06,08,1, 11.9,1,1, 10.254, 10526.162, 426.225, 52868.442 24/05/12,10:31:50,07,08,1, 11.9,1,1, 10.254, 10526.316, 426.219, 52871.361 24/05/12,10:31:50,08,08,1, 11.9,1,1, 10.254, 10527.595, 426.156, 52870.414 24/05/12,10:31:50,09,08,1, 11.9,1,1, 10.254, 10525.987, 426.188, 52869.092 24/05/12,10:31:50,10,08,1, 11.9,1,1, 10.254, 10527.016, 426.014, 52871.726 24/05/12,10:31:50,11,08,1, 11.9,1,1, 10.254, 10526.798, 426.028, 52868.806 24/05/12,10:31:50,12,08,1, 11.9,1,1, 10.254, 10525.504, 426.079, 52869.805 24/05/12,10:31:50,13,08,1, 11.9,1,1, 10.254, 10527.152, 426.149, 52871.144 24/05/12,10:31:50,14,08,1, 11.9,1,1, 10.254, 10526.099, 426.326, 52868.558 24/05/12,10:31:50,15,08,1, 11.9,1,1, 10.254, 10526.318, 426.249, 52871.543 24/05/12,10:31:50,16,08,1, 11.9,1,1, 10.254, 10527.511, 426.170, 52870.412 24/05/12,10:31:50,17,08,1, 11.9,1,1, 10.254, 10525.916, 426.191, 52869.206 24/05/12,10:31:50,18,08,1, 11.9,1,1, 10.254, 10526.974, 426.055, 52871.813 24/05/12,10:31:50,19,08,1, 11.9,1,1, 10.254, 10526.780, 426.081, 52868.857 24/05/12,10:31:51,00,08,1, 11.9,1,1, 10.253, 10526.776, 426.081, 52868.857 24/05/12,10:31:51,01,08,1, 11.9,1,1, 10.253, 10525.739, 426.470, 52870.146 24/05/12,10:31:51,02,08,1, 11.9,1,1, 10.253, 10526.716, 426.167, 52871.767 24/05/12,10:31:51,03,08,1, 11.9,1,1, 10.253, 10526.150, 426.296, 52869.085 24/05/12,10:31:51,04,08,1, 11.9,1,1, 10.253, 10525.551, 426.457, 52870.805 24/05/12,10:31:51,05,08,1, 11.9,1,1, 10.253, 10526.672, 426.255, 52871.019 24/05/12,10:31:51,06,08,1, 11.9,1,1, 10.253, 10525.652, 426.576, 52869.284 24/05/12,10:31:51,07,08,1, 11.9,1,1, 10.253, 10526.222, 426.507, 52872.039 24/05/12,10:31:51,08,08,1, 11.9,1,1, 10.253, 10526.882, 426.355, 52870.473 24/05/12,10:31:51,09,08,1, 11.9,1,1, 10.253, 10525.670, 426.567, 52870.088 24/05/12,10:31:51,10,08,1, 11.9,1,1, 10.253, 10526.718, 426.211, 52871.829 24/05/12,10:31:51,11,08,1, 11.9,1,1, 10.253, 10526.067, 426.299, 52869.208 24/05/12,10:31:51,12,08,1, 11.9,1,1, 10.253, 10525.461, 426.470, 52870.862 24/05/12,10:31:51,13,08,1, 11.9,1,1, 10.253, 10526.639, 426.356, 52871.124 24/05/12,10:31:51,14,08,1, 11.9,1,1, 10.253, 10525.676, 426.690, 52869.432 24/05/12,10:31:51,15,08,1, 11.9,1,1, 10.253, 10526.196, 426.498, 52872.163 24/05/12,10:31:51,16,08,1, 11.9,1,1, 10.253, 10526.840, 426.393, 52870.464 24/05/12,10:31:51,17,08,1, 11.9,1,1, 10.253, 10525.696, 426.515, 52870.283 24/05/12,10:31:51,18,08,1, 11.9,1,1, 10.253, 10526.668, 426.221, 52871.970 24/05/12,10:31:51,19,08,1, 11.9,1,1, 10.253, 10526.022, 426.342, 52869.309 24/05/12,10:31:52,00,08,1, 11.9,1,1, 10.252, 10526.017, 426.342, 52869.309 24/05/12,10:31:52,01,08,1, 11.9,1,1, 10.252, 10525.253, 426.630, 52870.012 24/05/12,10:31:52,02,08,1, 11.9,1,1, 10.252, 10526.294, 426.482, 52872.662 24/05/12,10:31:52,03,08,1, 11.9,1,1, 10.252, 10526.063, 426.594, 52869.728 24/05/12,10:31:52,04,08,1, 11.9,1,1, 10.252, 10524.882, 426.674, 52870.794 24/05/12,10:31:52,05,08,1, 11.9,1,1, 10.252, 10526.519, 426.582, 52872.113 24/05/12,10:31:52,06,08,1, 11.9,1,1, 10.252, 10525.395, 426.769, 52869.550 24/05/12,10:31:52,07,08,1, 11.9,1,1, 10.252, 10525.666, 426.740, 52872.532 24/05/12,10:31:52,08,08,1, 11.9,1,1, 10.252, 10526.842, 426.681, 52871.419 24/05/12,10:31:52,09,08,1, 11.9,1,1, 10.252, 10525.176, 426.714, 52870.155 24/05/12,10:31:52,10,08,1, 11.9,1,1, 10.252, 10526.250, 426.527, 52872.728 24/05/12,10:31:52,11,08,1, 11.9,1,1, 10.252, 10526.016, 426.583, 52869.785 24/05/12,10:31:52,12,08,1, 11.9,1,1, 10.252, 10524.818, 426.650, 52870.902 24/05/12,10:31:52,13,08,1, 11.9,1,1, 10.252, 10526.449, 426.646, 52872.225 24/05/12,10:31:52,14,08,1, 11.9,1,1, 10.252, 10525.362, 426.821, 52869.630 24/05/12,10:31:52,15,08,1, 11.9,1,1, 10.252, 10525.573, 426.760, 52872.589 24/05/12,10:31:52,16,08,1, 11.9,1,1, 10.252, 10526.790, 426.658, 52871.507 24/05/12,10:31:52,17,08,1, 11.9,1,1, 10.252, 10525.156, 426.701, 52870.182 24/05/12,10:31:52,18,08,1, 11.9,1,1, 10.252, 10526.228, 426.541, 52872.869 24/05/12,10:31:52,19,08,1, 11.9,1,1, 10.252, 10526.032, 426.623, 52869.868 24/05/12,10:31:53,00,08,1, 11.9,1,1, 10.253, 10526.025, 426.623, 52869.868 24/05/12,10:31:53,01,08,1, 11.9,1,1, 10.253, 10524.920, 426.870, 52870.589 24/05/12,10:31:53,02,08,1, 11.9,1,1, 10.253, 10525.972, 426.722, 52873.263 24/05/12,10:31:53,03,08,1, 11.9,1,1, 10.253, 10525.763, 426.791, 52870.349 24/05/12,10:31:53,04,08,1, 11.9,1,1, 10.253, 10524.545, 426.872, 52871.358 24/05/12,10:31:53,05,08,1, 11.9,1,1, 10.253, 10526.067, 426.816, 52872.691 24/05/12,10:31:53,06,08,1, 11.9,1,1, 10.253, 10525.095, 426.993, 52870.060 24/05/12,10:31:53,07,08,1, 11.9,1,1, 10.253, 10525.226, 426.971, 52872.934 24/05/12,10:31:53,08,08,1, 11.9,1,1, 10.253, 10526.519, 426.926, 52872.012 24/05/12,10:31:53,09,08,1, 11.9,1,1, 10.253, 10524.863, 426.921, 52870.624 24/05/12,10:31:53,10,08,1, 11.9,1,1, 10.253, 10525.828, 426.776, 52873.303 24/05/12,10:31:53,11,08,1, 11.9,1,1, 10.253, 10525.720, 426.800, 52870.419 24/05/12,10:31:53,12,08,1, 11.9,1,1, 10.253, 10524.390, 426.856, 52871.320 24/05/12,10:31:53,13,08,1, 11.9,1,1, 10.253, 10526.063, 426.920, 52872.758 24/05/12,10:31:53,14,08,1, 11.9,1,1, 10.253, 10525.055, 427.048, 52870.104 24/05/12,10:31:53,15,08,1, 11.9,1,1, 10.253, 10525.167, 427.012, 52873.019 24/05/12,10:31:53,16,08,1, 11.9,1,1, 10.253, 10526.462, 426.890, 52872.038 24/05/12,10:31:53,17,08,1, 11.9,1,1, 10.253, 10524.835, 426.935, 52870.598 24/05/12,10:31:53,18,08,1, 11.9,1,1, 10.253, 10525.870, 426.796, 52873.365 24/05/12,10:31:53,19,08,1, 11.9,1,1, 10.253, 10525.660, 426.835, 52870.392 24/05/12,10:31:54,00,07,1, 11.9,1,1, 10.256, 10525.658, 426.835, 52870.392 24/05/12,10:31:54,01,07,1, 11.9,1,1, 10.256, 10524.460, 427.017, 52870.524 24/05/12,10:31:54,02,07,1, 11.9,1,1, 10.256, 10525.472, 427.003, 52874.161 24/05/12,10:31:54,03,07,1, 11.9,1,1, 10.256, 10525.751, 427.009, 52871.183 24/05/12,10:31:54,04,07,1, 11.9,1,1, 10.256, 10523.854, 427.032, 52871.489 24/05/12,10:31:54,05,07,1, 11.9,1,1, 10.256, 10525.851, 427.121, 52873.727 24/05/12,10:31:54,06,07,1, 11.9,1,1, 10.256, 10524.826, 427.153, 52870.284 24/05/12,10:31:54,07,07,1, 11.9,1,1, 10.256, 10524.547, 427.168, 52873.449 24/05/12,10:31:54,08,07,1, 11.9,1,1, 10.256, 10526.399, 427.215, 52873.060 24/05/12,10:31:54,09,07,1, 11.9,1,1, 10.256, 10524.377, 427.080, 52870.469 24/05/12,10:31:54,10,07,1, 11.9,1,1, 10.256, 10525.451, 427.058, 52874.183 24/05/12,10:31:54,11,07,1, 11.9,1,1, 10.256, 10525.661, 427.016, 52871.118 24/05/12,10:31:54,12,07,1, 11.9,1,1, 10.256, 10523.810, 427.014, 52871.311 24/05/12,10:31:54,13,07,1, 11.9,1,1, 10.256, 10525.805, 427.152, 52873.888 24/05/12,10:31:54,14,07,1, 11.9,1,1, 10.256, 10524.764, 427.184, 52870.395 24/05/12,10:31:54,15,07,1, 11.9,1,1, 10.256, 10524.515, 427.242, 52873.502 24/05/12,10:31:54,16,07,1, 11.9,1,1, 10.256, 10526.384, 427.197, 52873.201 24/05/12,10:31:54,17,07,1, 11.9,1,1, 10.256, 10524.360, 427.089, 52870.683 24/05/12,10:31:54,18,07,1, 11.9,1,1, 10.256, 10525.384, 427.136, 52874.279 24/05/12,10:31:54,19,07,1, 11.9,1,1, 10.256, 10525.670, 427.012, 52871.174 24/05/12,10:31:55,00,07,1, 11.9,1,1, 10.253, 10525.666, 427.012, 52871.174 24/05/12,10:31:55,01,07,1, 11.9,1,1, 10.253, 10524.087, 427.250, 52871.094 24/05/12,10:31:55,02,07,1, 11.9,1,1, 10.253, 10525.062, 427.245, 52874.765 24/05/12,10:31:55,03,07,1, 11.9,1,1, 10.253, 10525.465, 427.220, 52871.814 24/05/12,10:31:55,04,07,1, 11.9,1,1, 10.253, 10523.472, 427.181, 52871.895 24/05/12,10:31:55,05,07,1, 11.9,1,1, 10.253, 10525.377, 427.265, 52874.304 24/05/12,10:31:55,06,07,1, 11.9,1,1, 10.253, 10524.454, 427.293, 52870.749 24/05/12,10:31:55,07,07,1, 11.9,1,1, 10.253, 10524.060, 427.343, 52873.713 24/05/12,10:31:55,08,07,1, 11.9,1,1, 10.253, 10525.968, 427.366, 52873.708 24/05/12,10:31:55,09,07,1, 11.9,1,1, 10.253, 10524.020, 427.342, 52871.098 24/05/12,10:31:55,10,07,1, 11.9,1,1, 10.253, 10525.001, 427.234, 52874.807 24/05/12,10:31:55,11,07,1, 11.9,1,1, 10.253, 10525.431, 427.205, 52871.950 24/05/12,10:31:55,12,07,1, 11.9,1,1, 10.253, 10523.375, 427.193, 52871.929 24/05/12,10:31:55,13,07,1, 11.9,1,1, 10.253, 10525.335, 427.319, 52874.508 24/05/12,10:31:55,14,07,1, 11.9,1,1, 10.253, 10524.402, 427.340, 52870.963 24/05/12,10:31:55,15,07,1, 11.9,1,1, 10.253, 10523.923, 427.413, 52873.731 24/05/12,10:31:55,16,07,1, 11.9,1,1, 10.253, 10525.909, 427.385, 52873.801 24/05/12,10:31:55,17,07,1, 11.9,1,1, 10.253, 10524.042, 427.321, 52871.324 24/05/12,10:31:55,18,07,1, 11.9,1,1, 10.253, 10524.875, 427.311, 52874.878 24/05/12,10:31:55,19,07,1, 11.9,1,1, 10.253, 10525.364, 427.230, 52871.905 24/05/12,10:31:56,00,07,1, 11.9,1,1, 10.249, 10525.358, 427.230, 52871.905 24/05/12,10:31:56,01,07,1, 11.9,1,1, 10.249, 10523.692, 427.487, 52871.709 24/05/12,10:31:56,02,07,1, 11.9,1,1, 10.249, 10524.534, 427.489, 52875.319 24/05/12,10:31:56,03,07,1, 11.9,1,1, 10.249, 10525.082, 427.415, 52872.589 24/05/12,10:31:56,04,07,1, 11.9,1,1, 10.249, 10523.006, 427.366, 52872.262 24/05/12,10:31:56,05,07,1, 11.9,1,1, 10.249, 10524.855, 427.421, 52874.982 24/05/12,10:31:56,06,07,1, 11.9,1,1, 10.249, 10524.084, 427.527, 52871.477 24/05/12,10:31:56,07,07,1, 11.9,1,1, 10.249, 10523.482, 427.610, 52874.262 24/05/12,10:31:56,08,07,1, 11.9,1,1, 10.249, 10525.453, 427.630, 52874.412 24/05/12,10:31:56,09,07,1, 11.9,1,1, 10.249, 10523.716, 427.550, 52871.746 24/05/12,10:31:56,10,07,1, 11.9,1,1, 10.249, 10524.473, 427.446, 52875.353 24/05/12,10:31:56,11,07,1, 11.9,1,1, 10.249, 10525.037, 427.423, 52872.552 24/05/12,10:31:56,12,07,1, 11.9,1,1, 10.249, 10522.941, 427.392, 52872.285 24/05/12,10:31:56,13,07,1, 11.9,1,1, 10.249, 10524.850, 427.532, 52875.094 24/05/12,10:31:56,14,07,1, 11.9,1,1, 10.249, 10523.997, 427.516, 52871.350 24/05/12,10:31:56,15,07,1, 11.9,1,1, 10.249, 10523.460, 427.629, 52874.234 24/05/12,10:31:56,16,07,1, 11.9,1,1, 10.249, 10525.456, 427.620, 52874.529 24/05/12,10:31:56,17,07,1, 11.9,1,1, 10.249, 10523.594, 427.557, 52871.761 24/05/12,10:31:56,18,07,1, 11.9,1,1, 10.249, 10524.440, 427.501, 52875.432 24/05/12,10:31:56,19,07,1, 11.9,1,1, 10.249, 10524.997, 427.459, 52872.668 24/05/12,10:31:57,00,07,1, 11.9,1,1, 10.253, 10524.991, 427.459, 52872.668 24/05/12,10:31:57,01,07,1, 11.9,1,1, 10.253, 10523.370, 427.856, 52872.849 24/05/12,10:31:57,02,07,1, 11.9,1,1, 10.253, 10524.186, 427.648, 52875.676 24/05/12,10:31:57,03,07,1, 11.9,1,1, 10.253, 10524.387, 427.647, 52873.155 24/05/12,10:31:57,04,07,1, 11.9,1,1, 10.253, 10522.916, 427.617, 52873.295 24/05/12,10:31:57,05,07,1, 11.9,1,1, 10.253, 10524.277, 427.518, 52875.012 24/05/12,10:31:57,06,07,1, 11.9,1,1, 10.253, 10523.493, 427.783, 52872.276 24/05/12,10:31:57,07,07,1, 11.9,1,1, 10.253, 10523.335, 427.797, 52875.007 24/05/12,10:31:57,08,07,1, 11.9,1,1, 10.253, 10524.500, 427.764, 52874.539 24/05/12,10:31:57,09,07,1, 11.9,1,1, 10.253, 10523.584, 427.886, 52873.401 24/05/12,10:31:57,10,07,1, 11.9,1,1, 10.253, 10523.838, 427.612, 52874.914 24/05/12,10:31:57,11,07,1, 11.9,1,1, 10.253, 10524.207, 427.781, 52873.849 24/05/12,10:31:57,12,07,1, 11.9,1,1, 10.253, 10523.364, 427.728, 52873.668 24/05/12,10:31:57,13,07,1, 11.9,1,1, 10.253, 10523.911, 427.570, 52874.680 24/05/12,10:31:57,14,07,1, 11.9,1,1, 10.253, 10523.782, 427.929, 52873.387 24/05/12,10:31:57,15,07,1, 11.9,1,1, 10.253, 10523.342, 427.711, 52874.262 24/05/12,10:31:57,16,07,1, 11.9,1,1, 10.253, 10524.246, 427.778, 52874.580 24/05/12,10:31:57,17,07,1, 11.9,1,1, 10.253, 10523.648, 427.955, 52873.584 24/05/12,10:31:57,18,07,1, 11.9,1,1, 10.253, 10523.748, 427.585, 52874.912 24/05/12,10:31:57,19,07,1, 11.9,1,1, 10.253, 10524.252, 427.842, 52873.981 24/05/12,10:31:58,00,07,1, 11.9,1,1, 10.252, 10524.248, 427.842, 52873.981 24/05/12,10:31:58,01,07,1, 11.9,1,1, 10.252, 10523.281, 428.194, 52874.623 24/05/12,10:31:58,02,07,1, 11.9,1,1, 10.252, 10523.484, 427.669, 52875.199 24/05/12,10:31:58,03,07,1, 11.9,1,1, 10.252, 10523.525, 427.975, 52874.314 24/05/12,10:31:58,04,07,1, 11.9,1,1, 10.252, 10523.161, 427.961, 52874.714 24/05/12,10:31:58,05,07,1, 11.9,1,1, 10.252, 10523.404, 427.656, 52874.703 24/05/12,10:31:58,06,07,1, 11.9,1,1, 10.252, 10523.200, 428.167, 52874.212 24/05/12,10:31:58,07,07,1, 11.9,1,1, 10.252, 10523.105, 427.853, 52874.946 24/05/12,10:31:58,08,07,1, 11.9,1,1, 10.252, 10523.484, 427.867, 52874.546 24/05/12,10:31:58,09,07,1, 11.9,1,1, 10.252, 10523.265, 428.189, 52874.593 24/05/12,10:31:58,10,07,1, 11.9,1,1, 10.252, 10523.463, 427.747, 52875.209 24/05/12,10:31:58,11,07,1, 11.9,1,1, 10.252, 10523.442, 428.030, 52874.349 24/05/12,10:31:58,12,07,1, 11.9,1,1, 10.252, 10523.065, 428.010, 52874.757 24/05/12,10:31:58,13,07,1, 11.9,1,1, 10.252, 10523.333, 427.678, 52874.704 24/05/12,10:31:58,14,07,1, 11.9,1,1, 10.252, 10523.089, 428.141, 52874.153 24/05/12,10:31:58,15,07,1, 11.9,1,1, 10.252, 10523.102, 427.904, 52875.088 24/05/12,10:31:58,16,07,1, 11.9,1,1, 10.252, 10523.428, 427.891, 52874.681 24/05/12,10:31:58,17,07,1, 11.9,1,1, 10.252, 10523.192, 428.317, 52874.665 24/05/12,10:31:58,18,07,1, 11.9,1,1, 10.252, 10523.386, 427.761, 52875.342 24/05/12,10:31:58,19,07,1, 11.9,1,1, 10.252, 10523.438, 428.033, 52874.505 24/05/12,10:31:59,00,07,1, 11.9,1,1, 10.258, 10523.430, 428.033, 52874.505 24/05/12,10:31:59,01,07,1, 11.9,1,1, 10.258, 10522.755, 428.381, 52875.037 24/05/12,10:31:59,02,07,1, 11.9,1,1, 10.258, 10522.975, 427.918, 52875.732 24/05/12,10:31:59,03,07,1, 11.9,1,1, 10.258, 10523.011, 428.171, 52875.028 24/05/12,10:31:59,04,07,1, 11.9,1,1, 10.258, 10522.583, 428.185, 52875.342 24/05/12,10:31:59,05,07,1, 11.9,1,1, 10.258, 10522.822, 427.856, 52875.319 24/05/12,10:31:59,06,07,1, 11.9,1,1, 10.258, 10522.627, 428.307, 52874.785 24/05/12,10:31:59,07,07,1, 11.9,1,1, 10.258, 10522.598, 428.107, 52875.609 24/05/12,10:31:59,08,07,1, 11.9,1,1, 10.258, 10522.959, 428.055, 52875.253 24/05/12,10:31:59,09,07,1, 11.9,1,1, 10.258, 10522.717, 428.441, 52875.194 24/05/12,10:31:59,10,07,1, 11.9,1,1, 10.258, 10522.880, 427.928, 52875.779 24/05/12,10:31:59,11,07,1, 11.9,1,1, 10.258, 10523.004, 428.186, 52875.000 24/05/12,10:31:59,12,07,1, 11.9,1,1, 10.258, 10522.535, 428.259, 52875.510 24/05/12,10:31:59,13,07,1, 11.9,1,1, 10.258, 10522.802, 427.870, 52875.475 24/05/12,10:31:59,14,07,1, 11.9,1,1, 10.258, 10522.597, 428.395, 52874.762 24/05/12,10:31:59,15,07,1, 11.9,1,1, 10.258, 10522.525, 428.074, 52875.717 24/05/12,10:31:59,16,07,1, 11.9,1,1, 10.258, 10522.910, 428.084, 52875.335 24/05/12,10:31:59,17,07,1, 11.9,1,1, 10.258, 10522.689, 428.420, 52875.214 24/05/12,10:31:59,18,07,1, 11.9,1,1, 10.258, 10522.815, 427.944, 52875.827 24/05/12,10:31:59,19,07,1, 11.9,1,1, 10.258, 10522.916, 428.194, 52875.162 24/05/12,10:32:00,00,07,1, 11.9,1,1, 10.258, 10522.913, 428.194, 52875.162 24/05/12,10:32:00,01,07,1, 11.9,1,1, 10.258, 10522.753, 428.740, 52876.600 24/05/12,10:32:00,02,07,1, 11.9,1,1, 10.258, 10522.111, 428.100, 52876.284 24/05/12,10:32:00,03,07,1, 11.9,1,1, 10.258, 10522.206, 428.355, 52875.318 24/05/12,10:32:00,04,07,1, 11.9,1,1, 10.258, 10522.600, 428.387, 52876.100 24/05/12,10:32:00,05,07,1, 11.9,1,1, 10.258, 10521.697, 427.951, 52875.120 24/05/12,10:32:00,06,07,1, 11.9,1,1, 10.258, 10522.287, 428.691, 52876.491 24/05/12,10:32:00,07,07,1, 11.9,1,1, 10.258, 10522.096, 428.133, 52875.336 24/05/12,10:32:00,08,07,1, 11.9,1,1, 10.258, 10522.074, 428.281, 52875.848 24/05/12,10:32:00,09,07,1, 11.9,1,1, 10.258, 10522.381, 428.643, 52876.108 24/05/12,10:32:00,10,07,1, 11.9,1,1, 10.258, 10522.285, 428.068, 52876.130 24/05/12,10:32:00,11,07,1, 11.9,1,1, 10.258, 10522.343, 428.344, 52875.751 24/05/12,10:32:00,12,07,1, 11.9,1,1, 10.258, 10522.020, 428.380, 52875.856 24/05/12,10:32:00,13,07,1, 11.9,1,1, 10.258, 10522.018, 428.004, 52875.683 24/05/12,10:32:00,14,07,1, 11.9,1,1, 10.258, 10521.935, 428.519, 52875.328 24/05/12,10:32:00,15,07,1, 11.9,1,1, 10.258, 10521.899, 428.280, 52876.109 24/05/12,10:32:00,16,07,1, 11.9,1,1, 10.258, 10522.175, 428.320, 52875.862 24/05/12,10:32:00,17,07,1, 11.9,1,1, 10.258, 10522.196, 428.693, 52875.989 24/05/12,10:32:00,18,07,1, 11.9,1,1, 10.258, 10522.248, 428.121, 52876.318 24/05/12,10:32:00,19,07,1, 11.9,1,1, 10.258, 10522.269, 428.362, 52875.668 24/05/12,10:32:01,00,07,1, 11.9,1,1, 10.257, 10522.262, 428.362, 52875.668 24/05/12,10:32:01,01,07,1, 11.9,1,1, 10.257, 10521.591, 428.740, 52875.968 24/05/12,10:32:01,02,07,1, 11.9,1,1, 10.257, 10521.603, 428.262, 52876.961 24/05/12,10:32:01,03,07,1, 11.9,1,1, 10.257, 10522.029, 428.486, 52876.388 24/05/12,10:32:01,04,07,1, 11.9,1,1, 10.257, 10521.123, 428.358, 52875.848 24/05/12,10:32:01,05,07,1, 11.9,1,1, 10.257, 10521.476, 428.210, 52876.805 24/05/12,10:32:01,06,07,1, 11.9,1,1, 10.257, 10521.516, 428.717, 52875.758 24/05/12,10:32:01,07,07,1, 11.9,1,1, 10.257, 10521.012, 428.473, 52876.445 24/05/12,10:32:01,08,07,1, 11.9,1,1, 10.257, 10521.908, 428.502, 52876.908 24/05/12,10:32:01,09,07,1, 11.9,1,1, 10.257, 10521.558, 428.722, 52876.124 24/05/12,10:32:01,10,07,1, 11.9,1,1, 10.257, 10521.503, 428.294, 52877.138 24/05/12,10:32:01,11,07,1, 11.9,1,1, 10.257, 10521.979, 428.486, 52876.427 24/05/12,10:32:01,12,07,1, 11.9,1,1, 10.257, 10521.128, 428.458, 52875.970 24/05/12,10:32:01,13,07,1, 11.9,1,1, 10.257, 10521.418, 428.205, 52876.792 24/05/12,10:32:01,14,07,1, 11.9,1,1, 10.257, 10521.368, 428.634, 52875.697 24/05/12,10:32:01,15,07,1, 11.9,1,1, 10.257, 10520.944, 428.477, 52876.395 24/05/12,10:32:01,16,07,1, 11.9,1,1, 10.257, 10521.773, 428.606, 52876.977 24/05/12,10:32:01,17,07,1, 11.9,1,1, 10.257, 10521.487, 428.774, 52876.092 24/05/12,10:32:01,18,07,1, 11.9,1,1, 10.257, 10521.416, 428.319, 52877.232 24/05/12,10:32:01,19,07,1, 11.9,1,1, 10.257, 10521.903, 428.476, 52876.467 24/05/12,10:32:02,00,07,1, 11.8,1,1, 10.254, 10521.895, 428.476, 52876.467 24/05/12,10:32:02,01,07,1, 11.8,1,1, 10.254, 10520.989, 428.925, 52876.621 24/05/12,10:32:02,02,07,1, 11.8,1,1, 10.254, 10520.949, 428.441, 52877.641 24/05/12,10:32:02,03,07,1, 11.8,1,1, 10.254, 10521.338, 428.684, 52877.027 24/05/12,10:32:02,04,07,1, 11.8,1,1, 10.254, 10520.494, 428.622, 52876.474 24/05/12,10:32:02,05,07,1, 11.8,1,1, 10.254, 10520.855, 428.396, 52877.353 24/05/12,10:32:02,06,07,1, 11.8,1,1, 10.254, 10520.824, 428.843, 52876.264 24/05/12,10:32:02,07,07,1, 11.8,1,1, 10.254, 10520.365, 428.623, 52876.985 24/05/12,10:32:02,08,07,1, 11.8,1,1, 10.254, 10521.219, 428.673, 52877.569 24/05/12,10:32:02,09,07,1, 11.8,1,1, 10.254, 10520.907, 428.912, 52876.672 24/05/12,10:32:02,10,07,1, 11.8,1,1, 10.254, 10520.882, 428.518, 52877.641 24/05/12,10:32:02,11,07,1, 11.8,1,1, 10.254, 10521.295, 428.691, 52876.990 24/05/12,10:32:02,12,07,1, 11.8,1,1, 10.254, 10520.432, 428.580, 52876.432 24/05/12,10:32:02,13,07,1, 11.8,1,1, 10.254, 10520.776, 428.416, 52877.356 24/05/12,10:32:02,14,07,1, 11.8,1,1, 10.254, 10520.783, 428.849, 52876.338 24/05/12,10:32:02,15,07,1, 11.8,1,1, 10.254, 10520.272, 428.619, 52877.089 24/05/12,10:32:02,16,07,1, 11.8,1,1, 10.254, 10521.166, 428.711, 52877.642 24/05/12,10:32:02,17,07,1, 11.8,1,1, 10.254, 10520.806, 428.880, 52876.732 24/05/12,10:32:02,18,07,1, 11.8,1,1, 10.254, 10520.812, 428.457, 52877.821 24/05/12,10:32:02,19,07,1, 11.8,1,1, 10.254, 10521.232, 428.706, 52877.104 24/05/12,10:32:03,00,07,1, 11.9,1,1, 10.248, 10521.227, 428.706, 52877.104 24/05/12,10:32:03,01,07,1, 11.9,1,1, 10.248, 10520.230, 429.009, 52877.286 24/05/12,10:32:03,02,07,1, 11.9,1,1, 10.248, 10520.195, 428.582, 52878.271 24/05/12,10:32:03,03,07,1, 11.9,1,1, 10.248, 10520.689, 428.844, 52877.585 24/05/12,10:32:03,04,07,1, 11.9,1,1, 10.248, 10519.785, 428.750, 52877.038 24/05/12,10:32:03,05,07,1, 11.9,1,1, 10.248, 10520.055, 428.504, 52877.898 24/05/12,10:32:03,06,07,1, 11.9,1,1, 10.248, 10520.085, 428.967, 52876.969 24/05/12,10:32:03,07,07,1, 11.9,1,1, 10.248, 10519.646, 428.785, 52877.814 24/05/12,10:32:03,08,07,1, 11.9,1,1, 10.248, 10520.542, 428.855, 52878.341 24/05/12,10:32:03,09,07,1, 11.9,1,1, 10.248, 10520.142, 429.070, 52877.437 24/05/12,10:32:03,10,07,1, 11.9,1,1, 10.248, 10520.148, 428.564, 52878.324 24/05/12,10:32:03,11,07,1, 11.9,1,1, 10.248, 10520.575, 428.798, 52877.683 24/05/12,10:32:03,12,07,1, 11.9,1,1, 10.248, 10519.640, 428.729, 52877.249 24/05/12,10:32:03,13,07,1, 11.9,1,1, 10.248, 10520.037, 428.563, 52878.142 24/05/12,10:32:03,14,07,1, 11.9,1,1, 10.248, 10520.057, 429.002, 52877.172 24/05/12,10:32:03,15,07,1, 11.9,1,1, 10.248, 10519.592, 428.770, 52877.894 24/05/12,10:32:03,16,07,1, 11.9,1,1, 10.248, 10520.466, 428.835, 52878.314 24/05/12,10:32:03,17,07,1, 11.9,1,1, 10.248, 10520.076, 429.006, 52877.406 24/05/12,10:32:03,18,07,1, 11.9,1,1, 10.248, 10520.052, 428.565, 52878.376 24/05/12,10:32:03,19,07,1, 11.9,1,1, 10.248, 10520.495, 428.863, 52877.688 24/05/12,10:32:04,00,07,1, 11.9,1,1, 10.254, 10520.493, 428.863, 52877.688 24/05/12,10:32:04,01,07,1, 11.9,1,1, 10.254, 10519.507, 429.107, 52877.942 24/05/12,10:32:04,02,07,1, 11.9,1,1, 10.254, 10519.536, 428.671, 52878.899 24/05/12,10:32:04,03,07,1, 11.9,1,1, 10.254, 10519.947, 428.948, 52878.253 24/05/12,10:32:04,04,07,1, 11.9,1,1, 10.254, 10518.982, 428.829, 52877.695 24/05/12,10:32:04,05,07,1, 11.9,1,1, 10.254, 10519.337, 428.656, 52878.535 24/05/12,10:32:04,06,07,1, 11.9,1,1, 10.254, 10519.347, 429.118, 52877.657 24/05/12,10:32:04,07,07,1, 11.9,1,1, 10.254, 10518.966, 428.838, 52878.432 24/05/12,10:32:04,08,07,1, 11.9,1,1, 10.254, 10519.921, 428.974, 52878.915 24/05/12,10:32:04,09,07,1, 11.9,1,1, 10.254, 10519.500, 429.115, 52878.001 24/05/12,10:32:04,10,07,1, 11.9,1,1, 10.254, 10519.376, 428.699, 52879.010 24/05/12,10:32:04,11,07,1, 11.9,1,1, 10.254, 10519.822, 428.940, 52878.311 24/05/12,10:32:04,12,07,1, 11.9,1,1, 10.254, 10518.914, 428.824, 52877.798 24/05/12,10:32:04,13,07,1, 11.9,1,1, 10.254, 10519.295, 428.787, 52878.675 24/05/12,10:32:04,14,07,1, 11.9,1,1, 10.254, 10519.332, 429.080, 52877.780 24/05/12,10:32:04,15,07,1, 11.9,1,1, 10.254, 10518.884, 428.862, 52878.581 24/05/12,10:32:04,16,07,1, 11.9,1,1, 10.254, 10519.769, 428.917, 52878.956 24/05/12,10:32:04,17,07,1, 11.9,1,1, 10.254, 10519.433, 429.123, 52878.058 24/05/12,10:32:04,18,07,1, 11.9,1,1, 10.254, 10519.345, 428.669, 52879.108 24/05/12,10:32:04,19,07,1, 11.9,1,1, 10.254, 10519.741, 428.923, 52878.278 24/05/12,10:32:05,00,07,1, 11.9,1,1, 10.255, 10519.733, 428.923, 52878.278 24/05/12,10:32:05,01,07,1, 11.9,1,1, 10.255, 10518.723, 429.176, 52878.556 24/05/12,10:32:05,02,07,1, 11.9,1,1, 10.255, 10518.781, 428.741, 52879.581 24/05/12,10:32:05,03,07,1, 11.9,1,1, 10.255, 10519.029, 429.014, 52878.734 24/05/12,10:32:05,04,07,1, 11.9,1,1, 10.255, 10518.164, 428.838, 52878.305 24/05/12,10:32:05,05,07,1, 11.9,1,1, 10.255, 10518.571, 428.802, 52879.244 24/05/12,10:32:05,06,07,1, 11.9,1,1, 10.255, 10518.591, 429.231, 52878.286 24/05/12,10:32:05,07,07,1, 11.9,1,1, 10.255, 10518.240, 428.947, 52879.172 24/05/12,10:32:05,08,07,1, 11.9,1,1, 10.255, 10519.136, 429.055, 52879.606 24/05/12,10:32:05,09,07,1, 11.9,1,1, 10.255, 10518.635, 429.162, 52878.618 24/05/12,10:32:05,10,07,1, 11.9,1,1, 10.255, 10518.616, 428.666, 52879.626 24/05/12,10:32:05,11,07,1, 11.9,1,1, 10.255, 10518.931, 428.950, 52878.768 24/05/12,10:32:05,12,07,1, 11.9,1,1, 10.255, 10518.120, 428.954, 52878.547 24/05/12,10:32:05,13,07,1, 11.9,1,1, 10.255, 10518.541, 428.766, 52879.311 24/05/12,10:32:05,14,07,1, 11.9,1,1, 10.255, 10518.512, 429.202, 52878.398 24/05/12,10:32:05,15,07,1, 11.9,1,1, 10.255, 10518.206, 428.979, 52879.264 24/05/12,10:32:05,16,07,1, 11.9,1,1, 10.255, 10519.020, 429.066, 52879.512 24/05/12,10:32:05,17,07,1, 11.9,1,1, 10.255, 10518.533, 429.217, 52878.712 24/05/12,10:32:05,18,07,1, 11.9,1,1, 10.255, 10518.600, 428.742, 52879.640 24/05/12,10:32:05,19,07,1, 11.9,1,1, 10.255, 10518.898, 428.970, 52878.833 24/05/12,10:32:06,00,07,1, 12.0,1,1, 10.254, 10518.891, 428.970, 52878.833 24/05/12,10:32:06,01,07,1, 12.0,1,1, 10.254, 10517.873, 429.211, 52879.049 24/05/12,10:32:06,02,07,1, 12.0,1,1, 10.254, 10517.877, 428.786, 52880.128 24/05/12,10:32:06,03,07,1, 12.0,1,1, 10.254, 10518.123, 429.080, 52879.250 24/05/12,10:32:06,04,07,1, 12.0,1,1, 10.254, 10517.289, 428.972, 52878.956 24/05/12,10:32:06,05,07,1, 12.0,1,1, 10.254, 10517.778, 428.933, 52879.887 24/05/12,10:32:06,06,07,1, 12.0,1,1, 10.254, 10517.751, 429.321, 52879.021 24/05/12,10:32:06,07,07,1, 12.0,1,1, 10.254, 10517.405, 429.057, 52879.870 24/05/12,10:32:06,08,07,1, 12.0,1,1, 10.254, 10518.296, 429.119, 52880.037 24/05/12,10:32:06,09,07,1, 12.0,1,1, 10.254, 10517.749, 429.230, 52879.262 24/05/12,10:32:06,10,07,1, 12.0,1,1, 10.254, 10517.822, 428.822, 52880.303 24/05/12,10:32:06,11,07,1, 12.0,1,1, 10.254, 10518.043, 429.099, 52879.285 24/05/12,10:32:06,12,07,1, 12.0,1,1, 10.254, 10517.190, 429.018, 52879.148 24/05/12,10:32:06,13,07,1, 12.0,1,1, 10.254, 10517.648, 428.858, 52879.929 24/05/12,10:32:06,14,07,1, 12.0,1,1, 10.254, 10517.639, 429.381, 52879.142 24/05/12,10:32:06,15,07,1, 12.0,1,1, 10.254, 10517.351, 429.034, 52879.961 24/05/12,10:32:06,16,07,1, 12.0,1,1, 10.254, 10518.218, 429.189, 52880.209 24/05/12,10:32:06,17,07,1, 12.0,1,1, 10.254, 10517.679, 429.255, 52879.292 24/05/12,10:32:06,18,07,1, 12.0,1,1, 10.254, 10517.699, 428.822, 52880.203 24/05/12,10:32:06,19,07,1, 12.0,1,1, 10.254, 10517.995, 429.114, 52879.457 24/05/12,10:32:07,00,07,1, 11.9,1,1, 10.249, 10517.989, 429.114, 52879.457 24/05/12,10:32:07,01,07,1, 11.9,1,1, 10.249, 10516.984, 429.244, 52879.882 24/05/12,10:32:07,02,07,1, 11.9,1,1, 10.249, 10516.974, 428.881, 52880.763 24/05/12,10:32:07,03,07,1, 11.9,1,1, 10.249, 10517.200, 429.194, 52879.835 24/05/12,10:32:07,04,07,1, 11.9,1,1, 10.249, 10516.405, 429.078, 52879.778 24/05/12,10:32:07,05,07,1, 11.9,1,1, 10.249, 10516.905, 429.018, 52880.572 24/05/12,10:32:07,06,07,1, 11.9,1,1, 10.249, 10516.778, 429.406, 52879.602 24/05/12,10:32:07,07,07,1, 11.9,1,1, 10.249, 10516.599, 429.067, 52880.507 24/05/12,10:32:07,08,07,1, 11.9,1,1, 10.249, 10517.426, 429.205, 52880.738 24/05/12,10:32:07,09,07,1, 11.9,1,1, 10.249, 10516.879, 429.287, 52879.912 24/05/12,10:32:07,10,07,1, 11.9,1,1, 10.249, 10516.917, 428.858, 52880.809 24/05/12,10:32:07,11,07,1, 11.9,1,1, 10.249, 10517.171, 429.141, 52879.847 24/05/12,10:32:07,12,07,1, 11.9,1,1, 10.249, 10516.292, 429.008, 52879.714 24/05/12,10:32:07,13,07,1, 11.9,1,1, 10.249, 10516.816, 429.061, 52880.598 24/05/12,10:32:07,14,07,1, 11.9,1,1, 10.249, 10516.748, 429.456, 52879.674 24/05/12,10:32:07,15,07,1, 11.9,1,1, 10.249, 10516.509, 429.062, 52880.654 24/05/12,10:32:07,16,07,1, 11.9,1,1, 10.249, 10517.364, 429.220, 52880.765 24/05/12,10:32:07,17,07,1, 11.9,1,1, 10.249, 10516.764, 429.267, 52879.960 24/05/12,10:32:07,18,07,1, 11.9,1,1, 10.249, 10516.780, 428.869, 52880.816 24/05/12,10:32:07,19,07,1, 11.9,1,1, 10.249, 10516.998, 429.159, 52879.937 24/05/12,10:32:08,00,07,1, 11.9,1,1, 10.257, 10516.996, 429.159, 52879.937 24/05/12,10:32:08,01,07,1, 11.9,1,1, 10.257, 10516.156, 429.305, 52880.405 24/05/12,10:32:08,02,07,1, 11.9,1,1, 10.257, 10516.125, 428.943, 52881.318 24/05/12,10:32:08,03,07,1, 11.9,1,1, 10.257, 10516.275, 429.292, 52880.517 24/05/12,10:32:08,04,07,1, 11.9,1,1, 10.257, 10515.513, 429.131, 52880.338 24/05/12,10:32:08,05,07,1, 11.9,1,1, 10.257, 10516.105, 429.080, 52881.102 24/05/12,10:32:08,06,07,1, 11.9,1,1, 10.257, 10516.033, 429.483, 52880.316 24/05/12,10:32:08,07,07,1, 11.9,1,1, 10.257, 10515.843, 429.138, 52881.260 24/05/12,10:32:08,08,07,1, 11.9,1,1, 10.257, 10516.649, 429.339, 52881.482 24/05/12,10:32:08,09,07,1, 11.9,1,1, 10.257, 10516.003, 429.327, 52880.593 24/05/12,10:32:08,10,07,1, 11.9,1,1, 10.257, 10516.037, 428.900, 52881.374 24/05/12,10:32:08,11,07,1, 11.9,1,1, 10.257, 10516.212, 429.266, 52880.403 24/05/12,10:32:08,12,07,1, 11.9,1,1, 10.257, 10515.453, 429.129, 52880.373 24/05/12,10:32:08,13,07,1, 11.9,1,1, 10.257, 10515.992, 429.095, 52881.206 24/05/12,10:32:08,14,07,1, 11.9,1,1, 10.257, 10515.919, 429.461, 52880.322 24/05/12,10:32:08,15,07,1, 11.9,1,1, 10.257, 10515.697, 429.173, 52881.305 24/05/12,10:32:08,16,07,1, 11.9,1,1, 10.257, 10516.499, 429.247, 52881.414 24/05/12,10:32:08,17,07,1, 11.9,1,1, 10.257, 10515.923, 429.332, 52880.504 24/05/12,10:32:08,18,07,1, 11.9,1,1, 10.257, 10515.974, 428.939, 52881.508 24/05/12,10:32:08,19,07,1, 11.9,1,1, 10.257, 10516.130, 429.247, 52880.564 24/05/12,10:32:09,00,09,1, 12.0,1,1, 10.256, 10516.129, 429.247, 52880.564 24/05/12,10:32:09,01,09,1, 12.0,1,1, 10.256, 10515.204, 429.368, 52881.088 24/05/12,10:32:09,02,09,1, 12.0,1,1, 10.256, 10515.233, 428.941, 52881.993 24/05/12,10:32:09,03,09,1, 12.0,1,1, 10.256, 10515.424, 429.333, 52881.125 24/05/12,10:32:09,04,09,1, 12.0,1,1, 10.256, 10514.612, 429.175, 52880.936 24/05/12,10:32:09,05,09,1, 12.0,1,1, 10.256, 10515.230, 429.170, 52881.826 24/05/12,10:32:09,06,09,1, 12.0,1,1, 10.256, 10515.178, 429.516, 52880.968 24/05/12,10:32:09,07,09,1, 12.0,1,1, 10.256, 10514.913, 429.141, 52881.848 24/05/12,10:32:09,08,09,1, 12.0,1,1, 10.256, 10515.725, 429.303, 52881.942 24/05/12,10:32:09,09,09,1, 12.0,1,1, 10.256, 10515.134, 429.334, 52881.134 24/05/12,10:32:09,10,09,1, 12.0,1,1, 10.256, 10515.110, 428.973, 52882.045 24/05/12,10:32:09,11,09,1, 12.0,1,1, 10.256, 10515.324, 429.287, 52881.022 24/05/12,10:32:09,12,09,1, 12.0,1,1, 10.256, 10514.517, 429.158, 52880.957 24/05/12,10:32:09,13,09,1, 12.0,1,1, 10.256, 10515.153, 429.130, 52881.879 24/05/12,10:32:09,14,09,1, 12.0,1,1, 10.256, 10515.077, 429.566, 52880.972 24/05/12,10:32:09,15,09,1, 12.0,1,1, 10.256, 10514.881, 429.224, 52881.937 24/05/12,10:32:09,16,09,1, 12.0,1,1, 10.256, 10515.654, 429.346, 52881.966 24/05/12,10:32:09,17,09,1, 12.0,1,1, 10.256, 10514.976, 429.369, 52881.102 24/05/12,10:32:09,18,09,1, 12.0,1,1, 10.256, 10515.049, 428.950, 52882.076 24/05/12,10:32:09,19,09,1, 12.0,1,1, 10.256, 10515.274, 429.296, 52881.164 24/05/12,10:32:10,00,07,1, 11.9,1,1, 10.249, 10515.269, 429.296, 52881.164 24/05/12,10:32:10,01,07,1, 11.9,1,1, 10.249, 10514.309, 429.341, 52881.697 24/05/12,10:32:10,02,07,1, 11.9,1,1, 10.249, 10514.363, 428.971, 52882.548 24/05/12,10:32:10,03,07,1, 11.9,1,1, 10.249, 10514.556, 429.343, 52881.627 24/05/12,10:32:10,04,07,1, 11.9,1,1, 10.249, 10513.684, 429.171, 52881.633 24/05/12,10:32:10,05,07,1, 11.9,1,1, 10.249, 10514.326, 429.160, 52882.419 24/05/12,10:32:10,06,07,1, 11.9,1,1, 10.249, 10514.349, 429.533, 52881.596 24/05/12,10:32:10,07,07,1, 11.9,1,1, 10.249, 10514.074, 429.193, 52882.547 24/05/12,10:32:10,08,07,1, 11.9,1,1, 10.249, 10514.889, 429.354, 52882.590 24/05/12,10:32:10,09,07,1, 11.9,1,1, 10.249, 10514.230, 429.338, 52881.684 24/05/12,10:32:10,10,07,1, 11.9,1,1, 10.249, 10514.291, 428.933, 52882.659 24/05/12,10:32:10,11,07,1, 11.9,1,1, 10.249, 10514.417, 429.300, 52881.678 24/05/12,10:32:10,12,07,1, 11.9,1,1, 10.249, 10513.651, 429.201, 52881.718 24/05/12,10:32:10,13,07,1, 11.9,1,1, 10.249, 10514.294, 429.229, 52882.519 24/05/12,10:32:10,14,07,1, 11.9,1,1, 10.249, 10514.179, 429.557, 52881.622 24/05/12,10:32:10,15,07,1, 11.9,1,1, 10.249, 10514.016, 429.165, 52882.572 24/05/12,10:32:10,16,07,1, 11.9,1,1, 10.249, 10514.737, 429.333, 52882.572 24/05/12,10:32:10,17,07,1, 11.9,1,1, 10.249, 10514.110, 429.390, 52881.751 24/05/12,10:32:10,18,07,1, 11.9,1,1, 10.249, 10514.227, 428.973, 52882.693 24/05/12,10:32:10,19,07,1, 11.9,1,1, 10.249, 10514.390, 429.337, 52881.824 24/05/12,10:32:11,00,08,1, 11.9,1,1, 10.255, 10514.385, 429.337, 52881.824 24/05/12,10:32:11,01,08,1, 11.9,1,1, 10.255, 10513.472, 429.450, 52882.303 24/05/12,10:32:11,02,08,1, 11.9,1,1, 10.255, 10513.504, 429.010, 52883.095 24/05/12,10:32:11,03,08,1, 11.9,1,1, 10.255, 10513.729, 429.344, 52882.268 24/05/12,10:32:11,04,08,1, 11.9,1,1, 10.255, 10512.854, 429.176, 52882.269 24/05/12,10:32:11,05,08,1, 11.9,1,1, 10.255, 10513.585, 429.202, 52883.038 24/05/12,10:32:11,06,08,1, 11.9,1,1, 10.255, 10513.448, 429.619, 52882.193 24/05/12,10:32:11,07,08,1, 11.9,1,1, 10.255, 10513.260, 429.219, 52883.115 24/05/12,10:32:11,08,08,1, 11.9,1,1, 10.255, 10514.030, 429.358, 52883.022 24/05/12,10:32:11,09,08,1, 11.9,1,1, 10.255, 10513.307, 429.337, 52882.352 24/05/12,10:32:11,10,08,1, 11.9,1,1, 10.255, 10513.421, 428.985, 52883.148 24/05/12,10:32:11,11,08,1, 11.9,1,1, 10.255, 10513.590, 429.325, 52882.166 24/05/12,10:32:11,12,08,1, 11.9,1,1, 10.255, 10512.803, 429.205, 52882.254 24/05/12,10:32:11,13,08,1, 11.9,1,1, 10.255, 10513.405, 429.173, 52883.036 24/05/12,10:32:11,14,08,1, 11.9,1,1, 10.255, 10513.365, 429.539, 52882.184 24/05/12,10:32:11,15,08,1, 11.9,1,1, 10.255, 10513.144, 429.194, 52883.130 24/05/12,10:32:11,16,08,1, 11.9,1,1, 10.255, 10513.965, 429.319, 52883.142 24/05/12,10:32:11,17,08,1, 11.9,1,1, 10.255, 10513.283, 429.360, 52882.364 24/05/12,10:32:11,18,08,1, 11.9,1,1, 10.255, 10513.350, 428.963, 52883.301 24/05/12,10:32:11,19,08,1, 11.9,1,1, 10.255, 10513.511, 429.335, 52882.395 24/05/12,10:32:12,00,08,1, 11.9,1,1, 10.254, 10513.508, 429.335, 52882.395 24/05/12,10:32:12,01,08,1, 11.9,1,1, 10.254, 10512.115, 429.252, 52882.422 24/05/12,10:32:12,02,08,1, 11.9,1,1, 10.254, 10512.986, 429.014, 52884.641 24/05/12,10:32:12,03,08,1, 11.9,1,1, 10.254, 10512.787, 429.133, 52881.955 24/05/12,10:32:12,04,08,1, 11.9,1,1, 10.254, 10511.734, 429.270, 52883.070 24/05/12,10:32:12,05,08,1, 11.9,1,1, 10.254, 10513.256, 429.213, 52884.281 24/05/12,10:32:12,06,08,1, 11.9,1,1, 10.254, 10512.218, 429.391, 52882.054 24/05/12,10:32:12,07,08,1, 11.9,1,1, 10.254, 10512.479, 429.237, 52884.584 24/05/12,10:32:12,08,08,1, 11.9,1,1, 10.254, 10513.546, 429.227, 52883.429 24/05/12,10:32:12,09,08,1, 11.9,1,1, 10.254, 10511.972, 429.270, 52882.489 24/05/12,10:32:12,10,08,1, 11.9,1,1, 10.254, 10512.924, 429.092, 52884.733 24/05/12,10:32:12,11,08,1, 11.9,1,1, 10.254, 10512.694, 429.137, 52882.028 24/05/12,10:32:12,12,08,1, 11.9,1,1, 10.254, 10511.608, 429.205, 52883.257 24/05/12,10:32:12,13,08,1, 11.9,1,1, 10.254, 10513.130, 429.196, 52884.314 24/05/12,10:32:12,14,08,1, 11.9,1,1, 10.254, 10512.145, 429.414, 52881.859 24/05/12,10:32:12,15,08,1, 11.9,1,1, 10.254, 10512.438, 429.287, 52884.693 24/05/12,10:32:12,16,08,1, 11.9,1,1, 10.254, 10513.468, 429.260, 52883.501 24/05/12,10:32:12,17,08,1, 11.9,1,1, 10.254, 10511.896, 429.211, 52882.426 24/05/12,10:32:12,18,08,1, 11.9,1,1, 10.254, 10512.912, 429.010, 52884.783 24/05/12,10:32:12,19,08,1, 11.9,1,1, 10.254, 10512.646, 429.172, 52881.999 24/05/12,10:32:13,00,09,1, 11.9,1,1, 10.256, 10512.640, 429.172, 52881.999 24/05/12,10:32:13,01,09,1, 11.9,1,1, 10.256, 10511.207, 429.140, 52883.024 24/05/12,10:32:13,02,09,1, 11.9,1,1, 10.256, 10512.203, 429.003, 52885.313 24/05/12,10:32:13,03,09,1, 11.9,1,1, 10.256, 10511.882, 429.082, 52882.551 24/05/12,10:32:13,04,09,1, 11.9,1,1, 10.256, 10510.880, 429.088, 52883.802 24/05/12,10:32:13,05,09,1, 11.9,1,1, 10.256, 10512.441, 429.108, 52884.795 24/05/12,10:32:13,06,09,1, 11.9,1,1, 10.256, 10511.394, 429.308, 52882.615 24/05/12,10:32:13,07,09,1, 11.9,1,1, 10.256, 10511.720, 429.172, 52885.215 24/05/12,10:32:13,08,09,1, 11.9,1,1, 10.256, 10512.671, 429.177, 52884.054 24/05/12,10:32:13,09,09,1, 11.9,1,1, 10.256, 10511.142, 429.137, 52883.047 24/05/12,10:32:13,10,09,1, 11.9,1,1, 10.256, 10512.103, 428.983, 52885.251 24/05/12,10:32:13,11,09,1, 11.9,1,1, 10.256, 10511.783, 429.078, 52882.575 24/05/12,10:32:13,12,09,1, 11.9,1,1, 10.256, 10510.831, 429.154, 52883.837 24/05/12,10:32:13,13,09,1, 11.9,1,1, 10.256, 10512.341, 429.145, 52884.865 24/05/12,10:32:13,14,09,1, 11.9,1,1, 10.256, 10511.302, 429.317, 52882.672 24/05/12,10:32:13,15,09,1, 11.9,1,1, 10.256, 10511.548, 429.158, 52885.389 24/05/12,10:32:13,16,09,1, 11.9,1,1, 10.256, 10512.545, 429.134, 52884.079 24/05/12,10:32:13,17,09,1, 11.9,1,1, 10.256, 10510.985, 429.130, 52883.203 24/05/12,10:32:13,18,09,1, 11.9,1,1, 10.256, 10512.043, 428.987, 52885.364 24/05/12,10:32:13,19,09,1, 11.9,1,1, 10.256, 10511.711, 429.061, 52882.648 24/05/12,10:32:14,00,08,1, 11.9,1,1, 10.257, 10511.706, 429.061, 52882.648 24/05/12,10:32:14,01,08,1, 11.9,1,1, 10.257, 10510.371, 429.013, 52883.741 24/05/12,10:32:14,02,08,1, 11.9,1,1, 10.257, 10511.363, 428.816, 52885.851 24/05/12,10:32:14,03,08,1, 11.9,1,1, 10.257, 10510.953, 429.005, 52883.140 24/05/12,10:32:14,04,08,1, 11.9,1,1, 10.257, 10510.084, 429.006, 52884.606 24/05/12,10:32:14,05,08,1, 11.9,1,1, 10.257, 10511.633, 428.970, 52885.373 24/05/12,10:32:14,06,08,1, 11.9,1,1, 10.257, 10510.590, 429.196, 52883.296 24/05/12,10:32:14,07,08,1, 11.9,1,1, 10.257, 10510.931, 429.005, 52886.075 24/05/12,10:32:14,08,08,1, 11.9,1,1, 10.257, 10511.775, 428.941, 52884.505 24/05/12,10:32:14,09,08,1, 11.9,1,1, 10.257, 10510.242, 428.923, 52883.653 24/05/12,10:32:14,10,08,1, 11.9,1,1, 10.257, 10511.267, 428.773, 52885.811 24/05/12,10:32:14,11,08,1, 11.9,1,1, 10.257, 10510.878, 428.970, 52883.211 24/05/12,10:32:14,12,08,1, 11.9,1,1, 10.257, 10510.013, 429.004, 52884.694 24/05/12,10:32:14,13,08,1, 11.9,1,1, 10.257, 10511.546, 428.941, 52885.391 24/05/12,10:32:14,14,08,1, 11.9,1,1, 10.257, 10510.455, 429.097, 52883.223 24/05/12,10:32:14,15,08,1, 11.9,1,1, 10.257, 10510.927, 429.014, 52886.076 24/05/12,10:32:14,16,08,1, 11.9,1,1, 10.257, 10511.762, 429.010, 52884.585 24/05/12,10:32:14,17,08,1, 11.9,1,1, 10.257, 10510.156, 428.924, 52883.940 24/05/12,10:32:14,18,08,1, 11.9,1,1, 10.257, 10511.184, 428.735, 52885.976 24/05/12,10:32:14,19,08,1, 11.9,1,1, 10.257, 10510.777, 428.877, 52883.220 24/05/12,10:32:15,00,08,1, 11.9,1,1, 10.259, 10510.771, 428.877, 52883.220 24/05/12,10:32:15,01,08,1, 11.9,1,1, 10.259, 10509.389, 428.725, 52884.196 24/05/12,10:32:15,02,08,1, 11.9,1,1, 10.259, 10510.520, 428.544, 52886.317 24/05/12,10:32:15,03,08,1, 11.9,1,1, 10.259, 10510.012, 428.739, 52883.561 24/05/12,10:32:15,04,08,1, 11.9,1,1, 10.259, 10509.277, 428.783, 52885.339 24/05/12,10:32:15,05,08,1, 11.9,1,1, 10.259, 10510.841, 428.831, 52886.002 24/05/12,10:32:15,06,08,1, 11.9,1,1, 10.259, 10509.641, 428.936, 52883.946 24/05/12,10:32:15,07,08,1, 11.9,1,1, 10.259, 10510.129, 428.686, 52886.622 24/05/12,10:32:15,08,08,1, 11.9,1,1, 10.259, 10510.870, 428.706, 52884.866 24/05/12,10:32:15,09,08,1, 11.9,1,1, 10.259, 10509.300, 428.696, 52884.279 24/05/12,10:32:15,10,08,1, 11.9,1,1, 10.259, 10510.462, 428.566, 52886.345 24/05/12,10:32:15,11,08,1, 11.9,1,1, 10.259, 10509.927, 428.738, 52883.722 24/05/12,10:32:15,12,08,1, 11.9,1,1, 10.259, 10509.251, 428.740, 52885.413 24/05/12,10:32:15,13,08,1, 11.9,1,1, 10.259, 10510.802, 428.745, 52886.116 24/05/12,10:32:15,14,08,1, 11.9,1,1, 10.259, 10509.571, 428.930, 52884.017 24/05/12,10:32:15,15,08,1, 11.9,1,1, 10.259, 10510.098, 428.805, 52886.746 24/05/12,10:32:15,16,08,1, 11.9,1,1, 10.259, 10510.773, 428.654, 52884.900 24/05/12,10:32:15,17,08,1, 11.9,1,1, 10.259, 10509.233, 428.659, 52884.410 24/05/12,10:32:15,18,08,1, 11.9,1,1, 10.259, 10510.381, 428.504, 52886.475 24/05/12,10:32:15,19,08,1, 11.9,1,1, 10.259, 10509.804, 428.709, 52883.718 24/05/12,10:32:16,00,08,1, 11.9,1,1, 10.256, 10509.803, 428.709, 52883.718 24/05/12,10:32:16,01,08,1, 11.9,1,1, 10.256, 10508.423, 428.461, 52884.862 24/05/12,10:32:16,02,08,1, 11.9,1,1, 10.256, 10509.725, 428.329, 52886.938 24/05/12,10:32:16,03,08,1, 11.9,1,1, 10.256, 10509.066, 428.518, 52884.220 24/05/12,10:32:16,04,08,1, 11.9,1,1, 10.256, 10508.476, 428.512, 52886.092 24/05/12,10:32:16,05,08,1, 11.9,1,1, 10.256, 10510.040, 428.497, 52886.425 24/05/12,10:32:16,06,08,1, 11.9,1,1, 10.256, 10508.804, 428.601, 52884.600 24/05/12,10:32:16,07,08,1, 11.9,1,1, 10.256, 10509.423, 428.415, 52887.357 24/05/12,10:32:16,08,08,1, 11.9,1,1, 10.256, 10509.967, 428.385, 52885.368 24/05/12,10:32:16,09,08,1, 11.9,1,1, 10.256, 10508.369, 428.378, 52884.973 24/05/12,10:32:16,10,08,1, 11.9,1,1, 10.256, 10509.579, 428.268, 52886.948 24/05/12,10:32:16,11,08,1, 11.9,1,1, 10.256, 10508.980, 428.445, 52884.031 24/05/12,10:32:16,12,08,1, 11.9,1,1, 10.256, 10508.454, 428.556, 52886.260 24/05/12,10:32:16,13,08,1, 11.9,1,1, 10.256, 10509.996, 428.490, 52886.690 24/05/12,10:32:16,14,08,1, 11.9,1,1, 10.256, 10508.749, 428.563, 52884.661 24/05/12,10:32:16,15,08,1, 11.9,1,1, 10.256, 10509.323, 428.415, 52887.338 24/05/12,10:32:16,16,08,1, 11.9,1,1, 10.256, 10509.842, 428.365, 52885.337 24/05/12,10:32:16,17,08,1, 11.9,1,1, 10.256, 10508.319, 428.425, 52885.020 24/05/12,10:32:16,18,08,1, 11.9,1,1, 10.256, 10509.511, 428.268, 52886.957 24/05/12,10:32:16,19,08,1, 11.9,1,1, 10.256, 10508.880, 428.452, 52884.233 24/05/12,10:32:17,00,08,1, 11.8,1,1, 10.259, 10508.877, 428.452, 52884.233 24/05/12,10:32:17,01,08,1, 11.8,1,1, 10.259, 10507.493, 428.120, 52885.538 24/05/12,10:32:17,02,08,1, 11.8,1,1, 10.259, 10508.801, 428.045, 52887.399 24/05/12,10:32:17,03,08,1, 11.8,1,1, 10.259, 10508.106, 428.209, 52884.706 24/05/12,10:32:17,04,08,1, 11.8,1,1, 10.259, 10507.705, 428.201, 52886.891 24/05/12,10:32:17,05,08,1, 11.8,1,1, 10.259, 10509.191, 428.211, 52886.985 24/05/12,10:32:17,06,08,1, 11.8,1,1, 10.259, 10507.924, 428.344, 52885.231 24/05/12,10:32:17,07,08,1, 11.8,1,1, 10.259, 10508.625, 428.067, 52888.014 24/05/12,10:32:17,08,08,1, 11.8,1,1, 10.259, 10508.921, 428.037, 52885.710 24/05/12,10:32:17,09,08,1, 11.8,1,1, 10.259, 10507.371, 428.057, 52885.657 24/05/12,10:32:17,10,08,1, 11.8,1,1, 10.259, 10508.754, 427.987, 52887.572 24/05/12,10:32:17,11,08,1, 11.8,1,1, 10.259, 10507.964, 428.184, 52884.726 24/05/12,10:32:17,12,08,1, 11.8,1,1, 10.259, 10507.656, 428.200, 52886.949 24/05/12,10:32:17,13,08,1, 11.8,1,1, 10.259, 10509.090, 428.131, 52887.000 24/05/12,10:32:17,14,08,1, 11.8,1,1, 10.259, 10507.805, 428.249, 52885.317 24/05/12,10:32:17,15,08,1, 11.8,1,1, 10.259, 10508.488, 427.991, 52887.985 24/05/12,10:32:17,16,08,1, 11.8,1,1, 10.259, 10508.825, 428.041, 52885.777 24/05/12,10:32:17,17,08,1, 11.8,1,1, 10.259, 10507.288, 427.997, 52885.750 24/05/12,10:32:17,18,08,1, 11.8,1,1, 10.259, 10508.582, 427.957, 52887.536 24/05/12,10:32:17,19,08,1, 11.8,1,1, 10.259, 10507.876, 428.146, 52884.872 24/05/12,10:32:18,00,08,1, 12.0,1,1, 10.248, 10507.867, 428.146, 52884.872 24/05/12,10:32:18,01,08,1, 12.0,1,1, 10.248, 10506.593, 427.702, 52886.144 24/05/12,10:32:18,02,08,1, 12.0,1,1, 10.248, 10507.891, 427.667, 52887.886 24/05/12,10:32:18,03,08,1, 12.0,1,1, 10.248, 10507.172, 427.850, 52885.261 24/05/12,10:32:18,04,08,1, 12.0,1,1, 10.248, 10506.953, 427.904, 52887.832 24/05/12,10:32:18,05,08,1, 12.0,1,1, 10.248, 10508.407, 427.812, 52887.493 24/05/12,10:32:18,06,08,1, 12.0,1,1, 10.248, 10506.927, 427.876, 52885.858 24/05/12,10:32:18,07,08,1, 12.0,1,1, 10.248, 10507.719, 427.675, 52888.457 24/05/12,10:32:18,08,08,1, 12.0,1,1, 10.248, 10507.911, 427.698, 52886.021 24/05/12,10:32:18,09,08,1, 12.0,1,1, 10.248, 10506.506, 427.729, 52886.391 24/05/12,10:32:18,10,08,1, 12.0,1,1, 10.248, 10507.841, 427.620, 52887.945 24/05/12,10:32:18,11,08,1, 12.0,1,1, 10.248, 10507.023, 427.825, 52885.221 24/05/12,10:32:18,12,08,1, 12.0,1,1, 10.248, 10506.887, 427.786, 52887.717 24/05/12,10:32:18,13,08,1, 12.0,1,1, 10.248, 10508.253, 427.827, 52887.557 24/05/12,10:32:18,14,08,1, 12.0,1,1, 10.248, 10506.905, 427.867, 52885.930 24/05/12,10:32:18,15,08,1, 12.0,1,1, 10.248, 10507.597, 427.644, 52888.507 24/05/12,10:32:18,16,08,1, 12.0,1,1, 10.248, 10507.826, 427.649, 52886.046 24/05/12,10:32:18,17,08,1, 12.0,1,1, 10.248, 10506.418, 427.665, 52886.456 24/05/12,10:32:18,18,08,1, 12.0,1,1, 10.248, 10507.734, 427.629, 52888.046 24/05/12,10:32:18,19,08,1, 12.0,1,1, 10.248, 10506.967, 427.836, 52885.458 24/05/12,10:32:19,00,08,1, 11.9,1,1, 10.250, 10506.966, 427.836, 52885.458 24/05/12,10:32:19,01,08,1, 11.9,1,1, 10.250, 10505.397, 427.448, 52887.058 24/05/12,10:32:19,02,08,1, 11.9,1,1, 10.250, 10507.309, 427.376, 52888.868 24/05/12,10:32:19,03,08,1, 11.9,1,1, 10.250, 10506.023, 427.484, 52885.413 24/05/12,10:32:19,04,08,1, 11.9,1,1, 10.250, 10506.117, 427.574, 52888.895 24/05/12,10:32:19,05,08,1, 11.9,1,1, 10.250, 10507.682, 427.453, 52887.971 24/05/12,10:32:19,06,08,1, 11.9,1,1, 10.250, 10505.704, 427.468, 52886.161 24/05/12,10:32:19,07,08,1, 11.9,1,1, 10.250, 10507.019, 427.360, 52889.654 24/05/12,10:32:19,08,08,1, 11.9,1,1, 10.250, 10506.917, 427.250, 52886.172 24/05/12,10:32:19,09,08,1, 11.9,1,1, 10.250, 10505.284, 427.332, 52887.054 24/05/12,10:32:19,10,08,1, 11.9,1,1, 10.250, 10507.215, 427.369, 52888.915 24/05/12,10:32:19,11,08,1, 11.9,1,1, 10.250, 10505.919, 427.441, 52885.447 24/05/12,10:32:19,12,08,1, 11.9,1,1, 10.250, 10506.034, 427.548, 52888.993 24/05/12,10:32:19,13,08,1, 11.9,1,1, 10.250, 10507.651, 427.420, 52888.014 24/05/12,10:32:19,14,08,1, 11.9,1,1, 10.250, 10505.639, 427.394, 52886.205 24/05/12,10:32:19,15,08,1, 11.9,1,1, 10.250, 10506.968, 427.320, 52889.765 24/05/12,10:32:19,16,08,1, 11.9,1,1, 10.250, 10506.812, 427.217, 52886.135 24/05/12,10:32:19,17,08,1, 11.9,1,1, 10.250, 10505.243, 427.347, 52887.172 24/05/12,10:32:19,18,08,1, 11.9,1,1, 10.250, 10507.132, 427.299, 52888.898 24/05/12,10:32:19,19,08,1, 11.9,1,1, 10.250, 10505.808, 427.423, 52885.553 24/05/12,10:32:20,00,08,1, 11.9,1,1, 10.258, 10505.806, 427.423, 52885.553 24/05/12,10:32:20,01,08,1, 11.9,1,1, 10.258, 10504.530, 427.071, 52887.954 24/05/12,10:32:20,02,08,1, 11.9,1,1, 10.258, 10506.460, 427.037, 52889.400 24/05/12,10:32:20,03,08,1, 11.9,1,1, 10.258, 10505.061, 427.135, 52886.118 24/05/12,10:32:20,04,08,1, 11.9,1,1, 10.258, 10505.351, 427.217, 52889.827 24/05/12,10:32:20,05,08,1, 11.9,1,1, 10.258, 10506.759, 427.047, 52888.308 24/05/12,10:32:20,06,08,1, 11.9,1,1, 10.258, 10504.725, 427.029, 52886.723 24/05/12,10:32:20,07,08,1, 11.9,1,1, 10.258, 10506.144, 426.934, 52890.051 24/05/12,10:32:20,08,08,1, 11.9,1,1, 10.258, 10505.779, 426.935, 52886.491 24/05/12,10:32:20,09,08,1, 11.9,1,1, 10.258, 10504.382, 427.072, 52887.930 24/05/12,10:32:20,10,08,1, 11.9,1,1, 10.258, 10506.404, 427.052, 52889.364 24/05/12,10:32:20,11,08,1, 11.9,1,1, 10.258, 10504.978, 427.082, 52886.206 24/05/12,10:32:20,12,08,1, 11.9,1,1, 10.258, 10505.308, 427.128, 52889.764 24/05/12,10:32:20,13,08,1, 11.9,1,1, 10.258, 10506.635, 427.019, 52888.349 24/05/12,10:32:20,14,08,1, 11.9,1,1, 10.258, 10504.656, 427.023, 52886.868 24/05/12,10:32:20,15,08,1, 11.9,1,1, 10.258, 10506.054, 426.920, 52890.101 24/05/12,10:32:20,16,08,1, 11.9,1,1, 10.258, 10505.707, 426.855, 52886.584 24/05/12,10:32:20,17,08,1, 11.9,1,1, 10.258, 10504.268, 426.981, 52888.109 24/05/12,10:32:20,18,08,1, 11.9,1,1, 10.258, 10506.362, 427.005, 52889.376 24/05/12,10:32:20,19,08,1, 11.9,1,1, 10.258, 10504.855, 427.091, 52886.279 24/05/12,10:32:21,00,08,1, 11.9,1,1, 10.257, 10504.855, 427.091, 52886.279 24/05/12,10:32:21,01,08,1, 11.9,1,1, 10.257, 10503.670, 426.766, 52888.820 24/05/12,10:32:21,02,08,1, 11.9,1,1, 10.257, 10505.679, 426.769, 52889.859 24/05/12,10:32:21,03,08,1, 11.9,1,1, 10.257, 10504.078, 426.844, 52886.938 24/05/12,10:32:21,04,08,1, 11.9,1,1, 10.257, 10504.683, 426.791, 52890.642 24/05/12,10:32:21,05,08,1, 11.9,1,1, 10.257, 10505.771, 426.652, 52888.629 24/05/12,10:32:21,06,08,1, 11.9,1,1, 10.257, 10503.738, 426.690, 52887.661 24/05/12,10:32:21,07,08,1, 11.9,1,1, 10.257, 10505.232, 426.615, 52890.706 24/05/12,10:32:21,08,08,1, 11.9,1,1, 10.257, 10504.636, 426.596, 52886.953 24/05/12,10:32:21,09,08,1, 11.9,1,1, 10.257, 10503.540, 426.736, 52888.854 24/05/12,10:32:21,10,08,1, 11.9,1,1, 10.257, 10505.553, 426.721, 52889.804 24/05/12,10:32:21,11,08,1, 11.9,1,1, 10.257, 10504.004, 426.788, 52886.887 24/05/12,10:32:21,12,08,1, 11.9,1,1, 10.257, 10504.644, 426.842, 52890.657 24/05/12,10:32:21,13,08,1, 11.9,1,1, 10.257, 10505.680, 426.668, 52888.738 24/05/12,10:32:21,14,08,1, 11.9,1,1, 10.257, 10503.643, 426.656, 52887.812 24/05/12,10:32:21,15,08,1, 11.9,1,1, 10.257, 10505.156, 426.507, 52890.667 24/05/12,10:32:21,16,08,1, 11.9,1,1, 10.257, 10504.545, 426.556, 52886.810 24/05/12,10:32:21,17,08,1, 11.9,1,1, 10.257, 10503.530, 426.719, 52888.961 24/05/12,10:32:21,18,08,1, 11.9,1,1, 10.257, 10505.543, 426.642, 52890.070 24/05/12,10:32:21,19,08,1, 11.9,1,1, 10.257, 10503.870, 426.737, 52887.093 24/05/12,10:32:22,00,08,1, 11.8,1,1, 10.256, 10503.862, 426.737, 52887.093 24/05/12,10:32:22,01,08,1, 11.8,1,1, 10.256, 10502.869, 426.463, 52889.858 24/05/12,10:32:22,02,08,1, 11.8,1,1, 10.256, 10504.829, 426.416, 52890.313 24/05/12,10:32:22,03,08,1, 11.8,1,1, 10.256, 10503.130, 426.425, 52887.550 24/05/12,10:32:22,04,08,1, 11.8,1,1, 10.256, 10503.982, 426.418, 52891.383 24/05/12,10:32:22,05,08,1, 11.8,1,1, 10.256, 10504.783, 426.247, 52888.903 24/05/12,10:32:22,06,08,1, 11.8,1,1, 10.256, 10502.775, 426.271, 52888.338 24/05/12,10:32:22,07,08,1, 11.8,1,1, 10.256, 10504.464, 426.220, 52891.142 24/05/12,10:32:22,08,08,1, 11.8,1,1, 10.256, 10503.592, 426.237, 52887.331 24/05/12,10:32:22,09,08,1, 11.8,1,1, 10.256, 10502.797, 426.452, 52889.921 24/05/12,10:32:22,10,08,1, 11.8,1,1, 10.256, 10504.743, 426.361, 52890.405 24/05/12,10:32:22,11,08,1, 11.8,1,1, 10.256, 10503.067, 426.450, 52887.700 24/05/12,10:32:22,12,08,1, 11.8,1,1, 10.256, 10503.870, 426.367, 52891.438 24/05/12,10:32:22,13,08,1, 11.8,1,1, 10.256, 10504.643, 426.204, 52888.891 24/05/12,10:32:22,14,08,1, 11.8,1,1, 10.256, 10502.627, 426.245, 52888.456 24/05/12,10:32:22,15,08,1, 11.8,1,1, 10.256, 10504.303, 426.184, 52891.137 24/05/12,10:32:22,16,08,1, 11.8,1,1, 10.256, 10503.459, 426.211, 52887.380 24/05/12,10:32:22,17,08,1, 11.8,1,1, 10.256, 10502.711, 426.353, 52889.982 24/05/12,10:32:22,18,08,1, 11.8,1,1, 10.256, 10504.693, 426.355, 52890.465 24/05/12,10:32:22,19,08,1, 11.8,1,1, 10.256, 10502.998, 426.352, 52887.791 24/05/12,10:32:23,00,08,1, 12.0,1,1, 10.250, 10502.994, 426.352, 52887.791 24/05/12,10:32:23,01,08,1, 12.0,1,1, 10.250, 10502.168, 426.118, 52890.830 24/05/12,10:32:23,02,08,1, 12.0,1,1, 10.250, 10504.024, 426.047, 52890.796 24/05/12,10:32:23,03,08,1, 12.0,1,1, 10.250, 10502.218, 426.063, 52888.422 24/05/12,10:32:23,04,08,1, 12.0,1,1, 10.250, 10503.284, 425.973, 52892.142 24/05/12,10:32:23,05,08,1, 12.0,1,1, 10.250, 10503.661, 425.811, 52889.101 24/05/12,10:32:23,06,08,1, 12.0,1,1, 10.250, 10501.750, 425.954, 52889.211 24/05/12,10:32:23,07,08,1, 12.0,1,1, 10.250, 10503.679, 425.865, 52891.704 24/05/12,10:32:23,08,08,1, 12.0,1,1, 10.250, 10502.258, 425.989, 52888.180 24/05/12,10:32:23,09,08,1, 12.0,1,1, 10.250, 10502.408, 426.066, 52891.140 24/05/12,10:32:23,10,08,1, 12.0,1,1, 10.250, 10503.717, 425.885, 52890.235 24/05/12,10:32:23,11,08,1, 12.0,1,1, 10.250, 10502.184, 426.079, 52888.980 24/05/12,10:32:23,12,08,1, 12.0,1,1, 10.250, 10503.334, 425.919, 52891.948 24/05/12,10:32:23,13,08,1, 12.0,1,1, 10.250, 10503.150, 425.789, 52888.724 24/05/12,10:32:23,14,08,1, 12.0,1,1, 10.250, 10502.177, 425.936, 52889.884 24/05/12,10:32:23,15,08,1, 12.0,1,1, 10.250, 10503.136, 425.650, 52890.709 24/05/12,10:32:23,16,08,1, 12.0,1,1, 10.250, 10502.311, 426.000, 52888.668 24/05/12,10:32:23,17,08,1, 12.0,1,1, 10.250, 10502.423, 426.007, 52890.875 24/05/12,10:32:23,18,08,1, 12.0,1,1, 10.250, 10503.347, 425.906, 52890.226 24/05/12,10:32:23,19,08,1, 12.0,1,1, 10.250, 10502.383, 426.088, 52889.583 24/05/12,10:32:24,00,08,1, 11.9,1,1, 10.247, 10502.377, 426.088, 52889.583 24/05/12,10:32:24,01,08,1, 11.9,1,1, 10.247, 10501.847, 425.751, 52891.603 24/05/12,10:32:24,02,08,1, 11.9,1,1, 10.247, 10502.687, 425.563, 52890.584 24/05/12,10:32:24,03,08,1, 11.9,1,1, 10.247, 10501.718, 425.761, 52890.071 24/05/12,10:32:24,04,08,1, 11.9,1,1, 10.247, 10502.431, 425.359, 52891.772 24/05/12,10:32:24,05,08,1, 11.9,1,1, 10.247, 10502.220, 425.535, 52889.665 24/05/12,10:32:24,06,08,1, 11.9,1,1, 10.247, 10501.303, 425.649, 52890.580 24/05/12,10:32:24,07,08,1, 11.9,1,1, 10.247, 10502.302, 425.348, 52891.024 24/05/12,10:32:24,08,08,1, 11.9,1,1, 10.247, 10501.495, 425.709, 52889.396 24/05/12,10:32:24,09,08,1, 11.9,1,1, 10.247, 10501.696, 425.637, 52891.682 24/05/12,10:32:24,10,08,1, 11.9,1,1, 10.247, 10502.544, 425.578, 52890.686 24/05/12,10:32:24,11,08,1, 11.9,1,1, 10.247, 10501.587, 425.763, 52890.251 24/05/12,10:32:24,12,08,1, 11.9,1,1, 10.247, 10502.359, 425.354, 52891.876 24/05/12,10:32:24,13,08,1, 11.9,1,1, 10.247, 10502.065, 425.411, 52889.620 24/05/12,10:32:24,14,08,1, 11.9,1,1, 10.247, 10501.247, 425.594, 52890.685 24/05/12,10:32:24,15,08,1, 11.9,1,1, 10.247, 10502.264, 425.356, 52891.103 24/05/12,10:32:24,16,08,1, 11.9,1,1, 10.247, 10501.422, 425.709, 52889.453 24/05/12,10:32:24,17,08,1, 11.9,1,1, 10.247, 10501.748, 425.585, 52891.811 24/05/12,10:32:24,18,08,1, 11.9,1,1, 10.247, 10502.465, 425.517, 52890.763 24/05/12,10:32:24,19,08,1, 11.9,1,1, 10.247, 10501.443, 425.727, 52890.315 24/05/12,10:32:25,00,08,1, 12.0,1,1, 10.261, 10501.442, 425.727, 52890.315 24/05/12,10:32:25,01,08,1, 12.0,1,1, 10.261, 10500.868, 425.267, 52892.353 24/05/12,10:32:25,02,08,1, 12.0,1,1, 10.261, 10502.049, 425.279, 52891.567 24/05/12,10:32:25,03,08,1, 12.0,1,1, 10.261, 10500.630, 425.314, 52890.185 24/05/12,10:32:25,04,08,1, 12.0,1,1, 10.261, 10501.463, 425.056, 52892.619 24/05/12,10:32:25,05,08,1, 12.0,1,1, 10.261, 10501.364, 425.143, 52890.113 24/05/12,10:32:25,06,08,1, 12.0,1,1, 10.261, 10500.127, 425.231, 52890.852 24/05/12,10:32:25,07,08,1, 12.0,1,1, 10.261, 10501.570, 425.224, 52892.135 24/05/12,10:32:25,08,08,1, 12.0,1,1, 10.261, 10500.710, 425.455, 52889.904 24/05/12,10:32:25,09,08,1, 12.0,1,1, 10.261, 10500.824, 425.263, 52892.411 24/05/12,10:32:25,10,08,1, 12.0,1,1, 10.261, 10501.955, 425.196, 52891.542 24/05/12,10:32:25,11,08,1, 12.0,1,1, 10.261, 10500.498, 425.276, 52890.213 24/05/12,10:32:25,12,08,1, 12.0,1,1, 10.261, 10501.350, 425.078, 52892.699 24/05/12,10:32:25,13,08,1, 12.0,1,1, 10.261, 10501.263, 425.163, 52890.124 24/05/12,10:32:25,14,08,1, 12.0,1,1, 10.261, 10500.030, 425.159, 52890.915 24/05/12,10:32:25,15,08,1, 12.0,1,1, 10.261, 10501.495, 425.128, 52892.206 24/05/12,10:32:25,16,08,1, 12.0,1,1, 10.261, 10500.623, 425.341, 52889.958 24/05/12,10:32:25,17,08,1, 12.0,1,1, 10.261, 10500.717, 425.333, 52892.632 24/05/12,10:32:25,18,08,1, 12.0,1,1, 10.261, 10501.851, 425.236, 52891.642 24/05/12,10:32:25,19,08,1, 12.0,1,1, 10.261, 10500.438, 425.211, 52890.439 24/05/12,10:32:26,00,08,1, 11.9,1,1, 10.250, 10500.432, 425.211, 52890.439 24/05/12,10:32:26,01,08,1, 11.9,1,1, 10.250, 10500.146, 424.978, 52893.187 24/05/12,10:32:26,02,08,1, 11.9,1,1, 10.250, 10501.171, 424.916, 52891.836 24/05/12,10:32:26,03,08,1, 11.9,1,1, 10.250, 10499.649, 424.927, 52890.916 24/05/12,10:32:26,04,08,1, 11.9,1,1, 10.250, 10500.600, 424.778, 52893.206 24/05/12,10:32:26,05,08,1, 11.9,1,1, 10.250, 10500.297, 424.919, 52890.572 24/05/12,10:32:26,06,08,1, 11.9,1,1, 10.250, 10499.290, 424.931, 52891.687 24/05/12,10:32:26,07,08,1, 11.9,1,1, 10.250, 10500.779, 424.920, 52892.681 24/05/12,10:32:26,08,08,1, 11.9,1,1, 10.250, 10499.806, 425.095, 52890.462 24/05/12,10:32:26,09,08,1, 11.9,1,1, 10.250, 10500.124, 424.946, 52893.202 24/05/12,10:32:26,10,08,1, 11.9,1,1, 10.250, 10501.077, 424.895, 52891.861 24/05/12,10:32:26,11,08,1, 11.9,1,1, 10.250, 10499.588, 424.954, 52890.988 24/05/12,10:32:26,12,08,1, 11.9,1,1, 10.250, 10500.487, 424.699, 52893.220 24/05/12,10:32:26,13,08,1, 11.9,1,1, 10.250, 10500.251, 424.865, 52890.624 24/05/12,10:32:26,14,08,1, 11.9,1,1, 10.250, 10499.200, 424.939, 52891.724 24/05/12,10:32:26,15,08,1, 11.9,1,1, 10.250, 10500.800, 424.898, 52892.698 24/05/12,10:32:26,16,08,1, 11.9,1,1, 10.250, 10499.810, 425.068, 52890.711 24/05/12,10:32:26,17,08,1, 11.9,1,1, 10.250, 10500.058, 424.913, 52893.421 24/05/12,10:32:26,18,08,1, 11.9,1,1, 10.250, 10500.971, 424.911, 52892.038 24/05/12,10:32:26,19,08,1, 11.9,1,1, 10.250, 10499.471, 424.848, 52891.054 24/05/12,10:32:27,00,08,1, 11.9,1,1, 10.259, 10499.464, 424.848, 52891.054 24/05/12,10:32:27,01,08,1, 11.9,1,1, 10.259, 10499.616, 424.646, 52893.952 24/05/12,10:32:27,02,08,1, 11.9,1,1, 10.259, 10500.288, 424.576, 52892.230 24/05/12,10:32:27,03,08,1, 11.9,1,1, 10.259, 10498.697, 424.612, 52891.529 24/05/12,10:32:27,04,08,1, 11.9,1,1, 10.259, 10499.813, 424.404, 52893.579 24/05/12,10:32:27,05,08,1, 11.9,1,1, 10.259, 10499.312, 424.608, 52890.976 24/05/12,10:32:27,06,08,1, 11.9,1,1, 10.259, 10498.597, 424.646, 52892.621 24/05/12,10:32:27,07,08,1, 11.9,1,1, 10.259, 10500.089, 424.636, 52893.331 24/05/12,10:32:27,08,08,1, 11.9,1,1, 10.259, 10499.018, 424.780, 52891.247 24/05/12,10:32:27,09,08,1, 11.9,1,1, 10.259, 10499.449, 424.603, 52893.989 24/05/12,10:32:27,10,08,1, 11.9,1,1, 10.259, 10500.179, 424.566, 52892.243 24/05/12,10:32:27,11,08,1, 11.9,1,1, 10.259, 10498.620, 424.539, 52891.635 24/05/12,10:32:27,12,08,1, 11.9,1,1, 10.259, 10499.750, 424.432, 52893.660 24/05/12,10:32:27,13,08,1, 11.9,1,1, 10.259, 10499.251, 424.568, 52890.907 24/05/12,10:32:27,14,08,1, 11.9,1,1, 10.259, 10498.546, 424.546, 52892.658 24/05/12,10:32:27,15,08,1, 11.9,1,1, 10.259, 10500.065, 424.525, 52893.396 24/05/12,10:32:27,16,08,1, 11.9,1,1, 10.259, 10498.921, 424.704, 52891.314 24/05/12,10:32:27,17,08,1, 11.9,1,1, 10.259, 10499.403, 424.569, 52894.057 24/05/12,10:32:27,18,08,1, 11.9,1,1, 10.259, 10500.080, 424.510, 52892.221 24/05/12,10:32:27,19,08,1, 11.9,1,1, 10.259, 10498.546, 424.500, 52891.661 24/05/12,10:32:28,00,08,1, 11.8,1,1, 10.261, 10498.538, 424.500, 52891.661 24/05/12,10:32:28,01,08,1, 11.8,1,1, 10.261, 10498.889, 424.207, 52894.505 24/05/12,10:32:28,02,08,1, 11.8,1,1, 10.261, 10499.286, 424.187, 52892.466 24/05/12,10:32:28,03,08,1, 11.8,1,1, 10.261, 10497.860, 424.223, 52892.342 24/05/12,10:32:28,04,08,1, 11.8,1,1, 10.261, 10499.054, 424.147, 52894.297 24/05/12,10:32:28,05,08,1, 11.8,1,1, 10.261, 10498.437, 424.348, 52891.489 24/05/12,10:32:28,06,08,1, 11.8,1,1, 10.261, 10497.955, 424.272, 52893.442 24/05/12,10:32:28,07,08,1, 11.8,1,1, 10.261, 10499.442, 424.247, 52893.685 24/05/12,10:32:28,08,08,1, 11.8,1,1, 10.261, 10498.241, 424.387, 52891.989 24/05/12,10:32:28,09,08,1, 11.8,1,1, 10.261, 10498.811, 424.201, 52894.647 24/05/12,10:32:28,10,08,1, 11.8,1,1, 10.261, 10499.268, 424.178, 52892.539 24/05/12,10:32:28,11,08,1, 11.8,1,1, 10.261, 10497.750, 424.165, 52892.299 24/05/12,10:32:28,12,08,1, 11.8,1,1, 10.261, 10498.980, 424.075, 52894.022 24/05/12,10:32:28,13,08,1, 11.8,1,1, 10.261, 10498.344, 424.314, 52891.659 24/05/12,10:32:28,14,08,1, 11.8,1,1, 10.261, 10497.971, 424.337, 52893.734 24/05/12,10:32:28,15,08,1, 11.8,1,1, 10.261, 10499.341, 424.329, 52893.818 24/05/12,10:32:28,16,08,1, 11.8,1,1, 10.261, 10498.149, 424.347, 52891.908 24/05/12,10:32:28,17,08,1, 11.8,1,1, 10.261, 10498.760, 424.150, 52894.638 24/05/12,10:32:28,18,08,1, 11.8,1,1, 10.261, 10499.157, 424.176, 52892.582 24/05/12,10:32:28,19,08,1, 11.8,1,1, 10.261, 10497.663, 424.183, 52892.349 24/05/12,10:32:29,00,07,1, 12.0,1,1, 10.250, 10497.662, 424.183, 52892.349 24/05/12,10:32:29,01,07,1, 12.0,1,1, 10.250, 10498.324, 423.856, 52895.248 24/05/12,10:32:29,02,07,1, 12.0,1,1, 10.250, 10498.364, 423.884, 52892.730 24/05/12,10:32:29,03,07,1, 12.0,1,1, 10.250, 10497.006, 423.900, 52892.936 24/05/12,10:32:29,04,07,1, 12.0,1,1, 10.250, 10498.393, 423.796, 52894.526 24/05/12,10:32:29,05,07,1, 12.0,1,1, 10.250, 10497.589, 424.044, 52892.018 24/05/12,10:32:29,06,07,1, 12.0,1,1, 10.250, 10497.408, 424.012, 52894.448 24/05/12,10:32:29,07,07,1, 12.0,1,1, 10.250, 10498.876, 423.964, 52894.076 24/05/12,10:32:29,08,07,1, 12.0,1,1, 10.250, 10497.450, 424.046, 52892.621 24/05/12,10:32:29,09,07,1, 12.0,1,1, 10.250, 10498.190, 423.820, 52895.165 24/05/12,10:32:29,10,07,1, 12.0,1,1, 10.250, 10498.418, 423.800, 52892.778 24/05/12,10:32:29,11,07,1, 12.0,1,1, 10.250, 10496.990, 423.866, 52893.115 24/05/12,10:32:29,12,07,1, 12.0,1,1, 10.250, 10498.290, 423.748, 52894.704 24/05/12,10:32:29,13,07,1, 12.0,1,1, 10.250, 10497.485, 423.948, 52892.144 24/05/12,10:32:29,14,07,1, 12.0,1,1, 10.250, 10497.310, 423.905, 52894.563 24/05/12,10:32:29,15,07,1, 12.0,1,1, 10.250, 10498.740, 423.887, 52894.240 24/05/12,10:32:29,16,07,1, 12.0,1,1, 10.250, 10497.323, 424.029, 52892.774 24/05/12,10:32:29,17,07,1, 12.0,1,1, 10.250, 10498.094, 423.772, 52895.277 24/05/12,10:32:29,18,07,1, 12.0,1,1, 10.250, 10498.272, 423.717, 52892.811 24/05/12,10:32:29,19,07,1, 12.0,1,1, 10.250, 10496.905, 423.828, 52893.215 24/05/12,10:32:30,00,07,1, 11.9,1,1, 10.250, 10496.902, 423.828, 52893.215 24/05/12,10:32:30,01,07,1, 11.9,1,1, 10.250, 10497.611, 423.391, 52895.630 24/05/12,10:32:30,02,07,1, 11.9,1,1, 10.250, 10497.590, 423.481, 52893.131 24/05/12,10:32:30,03,07,1, 11.9,1,1, 10.250, 10496.354, 423.502, 52893.724 24/05/12,10:32:30,04,07,1, 11.9,1,1, 10.250, 10497.719, 423.499, 52895.129 24/05/12,10:32:30,05,07,1, 11.9,1,1, 10.250, 10496.888, 423.665, 52892.753 24/05/12,10:32:30,06,07,1, 11.9,1,1, 10.250, 10496.863, 423.589, 52895.205 24/05/12,10:32:30,07,07,1, 11.9,1,1, 10.250, 10498.112, 423.539, 52894.599 24/05/12,10:32:30,08,07,1, 11.9,1,1, 10.250, 10496.707, 423.625, 52893.250 24/05/12,10:32:30,09,07,1, 11.9,1,1, 10.250, 10497.543, 423.398, 52895.657 24/05/12,10:32:30,10,07,1, 11.9,1,1, 10.250, 10497.502, 423.419, 52893.116 24/05/12,10:32:30,11,07,1, 11.9,1,1, 10.250, 10496.259, 423.473, 52893.782 24/05/12,10:32:30,12,07,1, 11.9,1,1, 10.250, 10497.655, 423.401, 52895.069 24/05/12,10:32:30,13,07,1, 11.9,1,1, 10.250, 10496.847, 423.649, 52892.690 24/05/12,10:32:30,14,07,1, 11.9,1,1, 10.250, 10496.828, 423.533, 52895.211 24/05/12,10:32:30,15,07,1, 11.9,1,1, 10.250, 10498.054, 423.499, 52894.554 24/05/12,10:32:30,16,07,1, 11.9,1,1, 10.250, 10496.644, 423.565, 52893.270 24/05/12,10:32:30,17,07,1, 11.9,1,1, 10.250, 10497.440, 423.360, 52895.735 24/05/12,10:32:30,18,07,1, 11.9,1,1, 10.250, 10497.417, 423.463, 52893.107 24/05/12,10:32:30,19,07,1, 11.9,1,1, 10.250, 10496.246, 423.468, 52893.886 24/05/12,10:32:31,00,07,1, 11.8,1,1, 10.259, 10496.243, 423.468, 52893.886 24/05/12,10:32:31,01,07,1, 11.8,1,1, 10.259, 10496.972, 423.009, 52896.133 24/05/12,10:32:31,02,07,1, 11.8,1,1, 10.259, 10496.709, 423.071, 52893.529 24/05/12,10:32:31,03,07,1, 11.8,1,1, 10.259, 10495.645, 423.093, 52894.445 24/05/12,10:32:31,04,07,1, 11.8,1,1, 10.259, 10497.025, 423.083, 52895.650 24/05/12,10:32:31,05,07,1, 11.8,1,1, 10.259, 10496.163, 423.333, 52893.351 24/05/12,10:32:31,06,07,1, 11.8,1,1, 10.259, 10496.312, 423.169, 52895.955 24/05/12,10:32:31,07,07,1, 11.8,1,1, 10.259, 10497.425, 423.164, 52895.045 24/05/12,10:32:31,08,07,1, 11.8,1,1, 10.259, 10495.923, 423.125, 52893.858 24/05/12,10:32:31,09,07,1, 11.8,1,1, 10.259, 10496.850, 422.994, 52896.152 24/05/12,10:32:31,10,07,1, 11.8,1,1, 10.259, 10496.659, 423.070, 52893.561 24/05/12,10:32:31,11,07,1, 11.8,1,1, 10.259, 10495.508, 423.061, 52894.553 24/05/12,10:32:31,12,07,1, 11.8,1,1, 10.259, 10496.987, 423.036, 52895.637 24/05/12,10:32:31,13,07,1, 11.8,1,1, 10.259, 10496.119, 423.294, 52893.386 24/05/12,10:32:31,14,07,1, 11.8,1,1, 10.259, 10496.214, 423.170, 52896.063 24/05/12,10:32:31,15,07,1, 11.8,1,1, 10.259, 10497.387, 423.125, 52895.101 24/05/12,10:32:31,16,07,1, 11.8,1,1, 10.259, 10495.932, 423.085, 52893.951 24/05/12,10:32:31,17,07,1, 11.8,1,1, 10.259, 10496.766, 422.867, 52896.211 24/05/12,10:32:31,18,07,1, 11.8,1,1, 10.259, 10496.593, 423.003, 52893.634 24/05/12,10:32:31,19,07,1, 11.8,1,1, 10.259, 10495.481, 423.031, 52894.647 24/05/12,10:32:32,00,08,1, 11.9,1,1, 10.254, 10495.476, 423.031, 52894.647 24/05/12,10:32:32,01,08,1, 11.9,1,1, 10.254, 10496.277, 422.484, 52896.226 24/05/12,10:32:32,02,08,1, 11.9,1,1, 10.254, 10495.709, 422.731, 52893.991 24/05/12,10:32:32,03,08,1, 11.9,1,1, 10.254, 10495.274, 422.759, 52895.500 24/05/12,10:32:32,04,08,1, 11.9,1,1, 10.254, 10496.199, 422.610, 52895.539 24/05/12,10:32:32,05,08,1, 11.9,1,1, 10.254, 10495.434, 422.982, 52894.402 24/05/12,10:32:32,06,08,1, 11.9,1,1, 10.254, 10495.971, 422.748, 52896.580 24/05/12,10:32:32,07,08,1, 11.9,1,1, 10.254, 10496.483, 422.670, 52895.030 24/05/12,10:32:32,08,08,1, 11.9,1,1, 10.254, 10495.358, 422.794, 52894.954 24/05/12,10:32:32,09,08,1, 11.9,1,1, 10.254, 10496.208, 422.442, 52896.132 24/05/12,10:32:32,10,08,1, 11.9,1,1, 10.254, 10495.653, 422.644, 52894.122 24/05/12,10:32:32,11,08,1, 11.9,1,1, 10.254, 10495.201, 422.744, 52895.655 24/05/12,10:32:32,12,08,1, 11.9,1,1, 10.254, 10496.200, 422.647, 52895.684 24/05/12,10:32:32,13,08,1, 11.9,1,1, 10.254, 10495.362, 422.915, 52894.390 24/05/12,10:32:32,14,08,1, 11.9,1,1, 10.254, 10495.964, 422.665, 52896.683 24/05/12,10:32:32,15,08,1, 11.9,1,1, 10.254, 10496.390, 422.595, 52895.108 24/05/12,10:32:32,16,08,1, 11.9,1,1, 10.254, 10495.322, 422.761, 52895.142 24/05/12,10:32:32,17,08,1, 11.9,1,1, 10.254, 10496.160, 422.418, 52896.350 24/05/12,10:32:32,18,08,1, 11.9,1,1, 10.254, 10495.510, 422.605, 52894.076 24/05/12,10:32:32,19,08,1, 11.9,1,1, 10.254, 10495.142, 422.653, 52895.727 24/05/12,10:32:33,00,08,1, 11.9,1,1, 10.257, 10495.133, 422.653, 52895.727 24/05/12,10:32:33,01,08,1, 11.9,1,1, 10.257, 10495.573, 422.055, 52897.012 24/05/12,10:32:33,02,08,1, 11.9,1,1, 10.257, 10495.182, 422.307, 52894.428 24/05/12,10:32:33,03,08,1, 11.9,1,1, 10.257, 10494.395, 422.263, 52895.980 24/05/12,10:32:33,04,08,1, 11.9,1,1, 10.257, 10495.840, 422.315, 52896.759 24/05/12,10:32:33,05,08,1, 11.9,1,1, 10.257, 10494.807, 422.450, 52894.708 24/05/12,10:32:33,06,08,1, 11.9,1,1, 10.257, 10495.199, 422.199, 52897.392 24/05/12,10:32:33,07,08,1, 11.9,1,1, 10.257, 10495.966, 422.227, 52895.785 24/05/12,10:32:33,08,08,1, 11.9,1,1, 10.257, 10494.481, 422.176, 52895.069 24/05/12,10:32:33,09,08,1, 11.9,1,1, 10.257, 10495.529, 422.100, 52897.133 24/05/12,10:32:33,10,08,1, 11.9,1,1, 10.257, 10495.036, 422.218, 52894.531 24/05/12,10:32:33,11,08,1, 11.9,1,1, 10.257, 10494.231, 422.234, 52896.027 24/05/12,10:32:33,12,08,1, 11.9,1,1, 10.257, 10495.796, 422.262, 52896.728 24/05/12,10:32:33,13,08,1, 11.9,1,1, 10.257, 10494.777, 422.448, 52894.756 24/05/12,10:32:33,14,08,1, 11.9,1,1, 10.257, 10495.176, 422.190, 52897.448 24/05/12,10:32:33,15,08,1, 11.9,1,1, 10.257, 10495.904, 422.175, 52895.749 24/05/12,10:32:33,16,08,1, 11.9,1,1, 10.257, 10494.340, 422.115, 52895.182 24/05/12,10:32:33,17,08,1, 11.9,1,1, 10.257, 10495.438, 422.001, 52897.167 24/05/12,10:32:33,18,08,1, 11.9,1,1, 10.257, 10494.988, 422.245, 52894.521 24/05/12,10:32:33,19,08,1, 11.9,1,1, 10.257, 10494.218, 422.269, 52896.119 24/05/12,10:32:34,00,08,1, 11.9,1,1, 10.258, 10494.215, 422.269, 52896.119 24/05/12,10:32:34,01,08,1, 11.9,1,1, 10.258, 10494.393, 421.512, 52896.741 24/05/12,10:32:34,02,08,1, 11.9,1,1, 10.258, 10494.460, 421.878, 52895.781 24/05/12,10:32:34,03,08,1, 11.9,1,1, 10.258, 10493.962, 421.733, 52896.343 24/05/12,10:32:34,04,08,1, 11.9,1,1, 10.258, 10494.818, 421.755, 52896.910 24/05/12,10:32:34,05,08,1, 11.9,1,1, 10.258, 10494.560, 422.027, 52896.045 24/05/12,10:32:34,06,08,1, 11.9,1,1, 10.258, 10494.491, 421.602, 52897.189 24/05/12,10:32:34,07,08,1, 11.9,1,1, 10.258, 10494.993, 421.775, 52896.656 24/05/12,10:32:34,08,08,1, 11.9,1,1, 10.258, 10494.115, 421.653, 52896.001 24/05/12,10:32:34,09,08,1, 11.9,1,1, 10.258, 10494.363, 421.455, 52896.803 24/05/12,10:32:34,10,08,1, 11.9,1,1, 10.258, 10494.383, 421.911, 52895.846 24/05/12,10:32:34,11,08,1, 11.9,1,1, 10.258, 10493.891, 421.666, 52896.420 24/05/12,10:32:34,12,08,1, 11.9,1,1, 10.258, 10494.724, 421.711, 52897.072 24/05/12,10:32:34,13,08,1, 11.9,1,1, 10.258, 10494.434, 421.912, 52896.244 24/05/12,10:32:34,14,08,1, 11.9,1,1, 10.258, 10494.367, 421.449, 52897.245 24/05/12,10:32:34,15,08,1, 11.9,1,1, 10.258, 10494.881, 421.727, 52896.642 24/05/12,10:32:34,16,08,1, 11.9,1,1, 10.258, 10493.999, 421.594, 52895.966 24/05/12,10:32:34,17,08,1, 11.9,1,1, 10.258, 10494.302, 421.406, 52896.885 24/05/12,10:32:34,18,08,1, 11.9,1,1, 10.258, 10494.339, 421.857, 52895.882 24/05/12,10:32:34,19,08,1, 11.9,1,1, 10.258, 10493.805, 421.582, 52896.567 24/05/12,10:32:35,00,08,1, 11.9,1,1, 10.263, 10493.798, 421.582, 52896.567 24/05/12,10:32:35,01,08,1, 11.9,1,1, 10.263, 10493.646, 420.997, 52897.267 24/05/12,10:32:35,02,08,1, 11.9,1,1, 10.263, 10493.717, 421.439, 52896.437 24/05/12,10:32:35,03,08,1, 11.9,1,1, 10.263, 10493.301, 421.138, 52897.124 24/05/12,10:32:35,04,08,1, 11.9,1,1, 10.263, 10494.122, 421.252, 52897.513 24/05/12,10:32:35,05,08,1, 11.9,1,1, 10.263, 10493.728, 421.364, 52896.627 24/05/12,10:32:35,06,08,1, 11.9,1,1, 10.263, 10493.694, 420.940, 52897.624 24/05/12,10:32:35,07,08,1, 11.9,1,1, 10.263, 10494.058, 421.190, 52896.844 24/05/12,10:32:35,08,08,1, 11.9,1,1, 10.263, 10493.204, 421.083, 52896.518 24/05/12,10:32:35,09,08,1, 11.9,1,1, 10.263, 10493.586, 420.894, 52897.297 24/05/12,10:32:35,10,08,1, 11.9,1,1, 10.263, 10493.607, 421.383, 52896.354 24/05/12,10:32:35,11,08,1, 11.9,1,1, 10.263, 10493.253, 421.079, 52897.151 24/05/12,10:32:35,12,08,1, 11.9,1,1, 10.263, 10494.148, 421.212, 52897.674 24/05/12,10:32:35,13,08,1, 11.9,1,1, 10.263, 10493.594, 421.313, 52896.734 24/05/12,10:32:35,14,08,1, 11.9,1,1, 10.263, 10493.612, 420.821, 52897.606 24/05/12,10:32:35,15,08,1, 11.9,1,1, 10.263, 10493.996, 421.134, 52896.826 24/05/12,10:32:35,16,08,1, 11.9,1,1, 10.263, 10493.098, 421.016, 52896.440 24/05/12,10:32:35,17,08,1, 11.9,1,1, 10.263, 10493.516, 420.905, 52897.328 24/05/12,10:32:35,18,08,1, 11.9,1,1, 10.263, 10493.524, 421.302, 52896.551 24/05/12,10:32:35,19,08,1, 11.9,1,1, 10.263, 10493.134, 421.037, 52897.357 24/05/12,10:32:36,00,08,1, 11.9,1,1, 10.265, 10493.131, 421.037, 52897.357 24/05/12,10:32:36,01,08,1, 11.9,1,1, 10.265, 10492.912, 420.423, 52897.906 24/05/12,10:32:36,02,08,1, 11.9,1,1, 10.265, 10492.863, 420.869, 52897.026 24/05/12,10:32:36,03,08,1, 11.9,1,1, 10.265, 10492.522, 420.552, 52897.825 24/05/12,10:32:36,04,08,1, 11.9,1,1, 10.265, 10493.420, 420.661, 52897.902 24/05/12,10:32:36,05,08,1, 11.9,1,1, 10.265, 10492.837, 420.708, 52897.178 24/05/12,10:32:36,06,08,1, 11.9,1,1, 10.265, 10492.823, 420.254, 52897.990 24/05/12,10:32:36,07,08,1, 11.9,1,1, 10.265, 10493.035, 420.602, 52897.110 24/05/12,10:32:36,08,08,1, 11.9,1,1, 10.265, 10492.253, 420.523, 52897.121 24/05/12,10:32:36,09,08,1, 11.9,1,1, 10.265, 10492.819, 420.419, 52897.922 24/05/12,10:32:36,10,08,1, 11.9,1,1, 10.265, 10492.784, 420.816, 52897.065 24/05/12,10:32:36,11,08,1, 11.9,1,1, 10.265, 10492.465, 420.459, 52897.992 24/05/12,10:32:36,12,08,1, 11.9,1,1, 10.265, 10493.333, 420.624, 52898.118 24/05/12,10:32:36,13,08,1, 11.9,1,1, 10.265, 10492.750, 420.653, 52897.260 24/05/12,10:32:36,14,08,1, 11.9,1,1, 10.265, 10492.731, 420.235, 52898.075 24/05/12,10:32:36,15,08,1, 11.9,1,1, 10.265, 10492.974, 420.512, 52897.236 24/05/12,10:32:36,16,08,1, 11.9,1,1, 10.265, 10492.122, 420.390, 52897.114 24/05/12,10:32:36,17,08,1, 11.9,1,1, 10.265, 10492.737, 420.380, 52898.015 24/05/12,10:32:36,18,08,1, 11.9,1,1, 10.265, 10492.663, 420.779, 52897.143 24/05/12,10:32:36,19,08,1, 11.9,1,1, 10.265, 10492.415, 420.398, 52898.038 24/05/12,10:32:37,00,08,1, 11.9,1,1, 10.260, 10492.413, 420.398, 52898.038 24/05/12,10:32:37,01,08,1, 11.9,1,1, 10.260, 10492.109, 419.968, 52898.452 24/05/12,10:32:37,02,08,1, 11.9,1,1, 10.260, 10491.970, 420.243, 52897.680 24/05/12,10:32:37,03,08,1, 11.9,1,1, 10.260, 10491.770, 419.893, 52898.719 24/05/12,10:32:37,04,08,1, 11.9,1,1, 10.260, 10492.512, 420.046, 52898.390 24/05/12,10:32:37,05,08,1, 11.9,1,1, 10.260, 10491.780, 420.034, 52897.630 24/05/12,10:32:37,06,08,1, 11.9,1,1, 10.260, 10491.934, 419.673, 52898.591 24/05/12,10:32:37,07,08,1, 11.9,1,1, 10.260, 10491.972, 420.074, 52897.519 24/05/12,10:32:37,08,08,1, 11.9,1,1, 10.260, 10491.291, 419.860, 52897.677 24/05/12,10:32:37,09,08,1, 11.9,1,1, 10.260, 10492.082, 419.942, 52898.496 24/05/12,10:32:37,10,08,1, 11.9,1,1, 10.260, 10491.866, 420.257, 52897.698 24/05/12,10:32:37,11,08,1, 11.9,1,1, 10.260, 10491.700, 419.874, 52898.625 24/05/12,10:32:37,12,08,1, 11.9,1,1, 10.260, 10492.459, 419.992, 52898.491 24/05/12,10:32:37,13,08,1, 11.9,1,1, 10.260, 10491.585, 419.893, 52897.686 24/05/12,10:32:37,14,08,1, 11.9,1,1, 10.260, 10491.764, 419.619, 52898.559 24/05/12,10:32:37,15,08,1, 11.9,1,1, 10.260, 10491.876, 420.005, 52897.535 24/05/12,10:32:37,16,08,1, 11.9,1,1, 10.260, 10491.192, 419.827, 52897.812 24/05/12,10:32:37,17,08,1, 11.9,1,1, 10.260, 10491.938, 419.854, 52898.610 24/05/12,10:32:37,18,08,1, 11.9,1,1, 10.260, 10491.808, 420.192, 52897.744 24/05/12,10:32:37,19,08,1, 11.9,1,1, 10.260, 10491.682, 419.784, 52898.743 24/05/12,10:32:38,00,08,1, 11.9,1,1, 10.264, 10491.679, 419.784, 52898.743 24/05/12,10:32:38,01,08,1, 11.9,1,1, 10.264, 10491.376, 419.502, 52899.159 24/05/12,10:32:38,02,08,1, 11.9,1,1, 10.264, 10491.019, 419.710, 52898.268 24/05/12,10:32:38,03,08,1, 11.9,1,1, 10.264, 10490.946, 419.204, 52899.166 24/05/12,10:32:38,04,08,1, 11.9,1,1, 10.264, 10491.462, 419.420, 52898.588 24/05/12,10:32:38,05,08,1, 11.9,1,1, 10.264, 10490.570, 419.379, 52898.174 24/05/12,10:32:38,06,08,1, 11.9,1,1, 10.264, 10490.821, 419.154, 52898.904 24/05/12,10:32:38,07,08,1, 11.9,1,1, 10.264, 10490.832, 419.607, 52898.034 24/05/12,10:32:38,08,08,1, 11.9,1,1, 10.264, 10490.382, 419.342, 52898.655 24/05/12,10:32:38,09,08,1, 11.9,1,1, 10.264, 10491.200, 419.403, 52899.171 24/05/12,10:32:38,10,08,1, 11.9,1,1, 10.264, 10490.941, 419.646, 52898.341 24/05/12,10:32:38,11,08,1, 11.9,1,1, 10.264, 10490.865, 419.191, 52899.376 24/05/12,10:32:38,12,08,1, 11.9,1,1, 10.264, 10491.301, 419.411, 52898.737 24/05/12,10:32:38,13,08,1, 11.9,1,1, 10.264, 10490.391, 419.307, 52898.033 24/05/12,10:32:38,14,08,1, 11.9,1,1, 10.264, 10490.711, 419.106, 52898.987 24/05/12,10:32:38,15,08,1, 11.9,1,1, 10.264, 10490.731, 419.537, 52898.011 24/05/12,10:32:38,16,08,1, 11.9,1,1, 10.264, 10490.261, 419.298, 52898.694 24/05/12,10:32:38,17,08,1, 11.9,1,1, 10.264, 10491.140, 419.383, 52899.206 24/05/12,10:32:38,18,08,1, 11.9,1,1, 10.264, 10490.854, 419.522, 52898.385 24/05/12,10:32:38,19,08,1, 11.9,1,1, 10.264, 10490.747, 419.115, 52899.459 24/05/12,10:32:39,00,08,1, 11.8,1,1, 10.260, 10490.744, 419.115, 52899.459 24/05/12,10:32:39,01,08,1, 11.8,1,1, 10.260, 10490.358, 418.982, 52899.588 24/05/12,10:32:39,02,08,1, 11.8,1,1, 10.260, 10489.842, 419.023, 52898.819 24/05/12,10:32:39,03,08,1, 11.8,1,1, 10.260, 10489.849, 418.580, 52899.700 24/05/12,10:32:39,04,08,1, 11.8,1,1, 10.260, 10490.055, 418.947, 52898.808 24/05/12,10:32:39,05,08,1, 11.8,1,1, 10.260, 10489.262, 418.769, 52898.653 24/05/12,10:32:39,06,08,1, 11.8,1,1, 10.260, 10489.777, 418.679, 52899.514 24/05/12,10:32:39,07,08,1, 11.8,1,1, 10.260, 10489.660, 419.119, 52898.550 24/05/12,10:32:39,08,08,1, 11.8,1,1, 10.260, 10489.490, 418.806, 52899.497 24/05/12,10:32:39,09,08,1, 11.8,1,1, 10.260, 10490.283, 418.903, 52899.812 24/05/12,10:32:39,10,08,1, 11.8,1,1, 10.260, 10489.671, 418.974, 52898.920 24/05/12,10:32:39,11,08,1, 11.8,1,1, 10.260, 10489.691, 418.496, 52899.738 24/05/12,10:32:39,12,08,1, 11.8,1,1, 10.260, 10489.911, 418.855, 52898.794 24/05/12,10:32:39,13,08,1, 11.8,1,1, 10.260, 10489.069, 418.759, 52898.742 24/05/12,10:32:39,14,08,1, 11.8,1,1, 10.260, 10489.666, 418.644, 52899.592 24/05/12,10:32:39,15,08,1, 11.8,1,1, 10.260, 10489.567, 419.079, 52898.813 24/05/12,10:32:39,16,08,1, 11.8,1,1, 10.260, 10489.299, 418.748, 52899.739 24/05/12,10:32:39,17,08,1, 11.8,1,1, 10.260, 10490.173, 418.912, 52899.778 24/05/12,10:32:39,18,08,1, 11.8,1,1, 10.260, 10489.504, 418.883, 52898.837 24/05/12,10:32:39,19,08,1, 11.8,1,1, 10.260, 10489.617, 418.453, 52899.771 24/05/12,10:32:40,00,08,1, 11.9,1,1, 10.252, 10489.609, 418.453, 52899.771 24/05/12,10:32:40,01,08,1, 11.9,1,1, 10.252, 10489.236, 418.383, 52900.015 24/05/12,10:32:40,02,08,1, 11.9,1,1, 10.252, 10488.401, 418.373, 52899.195 24/05/12,10:32:40,03,08,1, 11.9,1,1, 10.252, 10488.595, 418.056, 52900.104 24/05/12,10:32:40,04,08,1, 11.9,1,1, 10.252, 10488.680, 418.512, 52899.201 24/05/12,10:32:40,05,08,1, 11.9,1,1, 10.252, 10487.979, 418.330, 52899.506 24/05/12,10:32:40,06,08,1, 11.9,1,1, 10.252, 10488.703, 418.328, 52900.166 24/05/12,10:32:40,07,08,1, 11.9,1,1, 10.252, 10488.522, 418.659, 52899.363 24/05/12,10:32:40,08,08,1, 11.9,1,1, 10.252, 10488.417, 418.194, 52900.417 24/05/12,10:32:40,09,08,1, 11.9,1,1, 10.252, 10489.082, 418.412, 52900.037 24/05/12,10:32:40,10,08,1, 11.9,1,1, 10.252, 10488.296, 418.332, 52899.230 24/05/12,10:32:40,11,08,1, 11.9,1,1, 10.252, 10488.441, 417.998, 52900.137 24/05/12,10:32:40,12,08,1, 11.9,1,1, 10.252, 10488.489, 418.427, 52899.188 24/05/12,10:32:40,13,08,1, 11.9,1,1, 10.252, 10487.791, 418.308, 52899.493 24/05/12,10:32:40,14,08,1, 11.9,1,1, 10.252, 10488.630, 418.306, 52900.212 24/05/12,10:32:40,15,08,1, 11.9,1,1, 10.252, 10488.419, 418.624, 52899.461 24/05/12,10:32:40,16,08,1, 11.9,1,1, 10.252, 10488.320, 418.163, 52900.367 24/05/12,10:32:40,17,08,1, 11.9,1,1, 10.252, 10488.893, 418.317, 52900.141 24/05/12,10:32:40,18,08,1, 11.9,1,1, 10.252, 10488.144, 418.315, 52899.346 24/05/12,10:32:40,19,08,1, 11.9,1,1, 10.252, 10488.288, 417.979, 52900.217 24/05/12,10:32:41,00,08,1, 11.8,1,1, 10.266, 10488.282, 417.979, 52900.217 24/05/12,10:32:41,01,08,1, 11.8,1,1, 10.266, 10487.813, 417.972, 52900.313 24/05/12,10:32:41,02,08,1, 11.8,1,1, 10.266, 10486.878, 417.853, 52899.630 24/05/12,10:32:41,03,08,1, 11.8,1,1, 10.266, 10487.178, 417.667, 52900.575 24/05/12,10:32:41,04,08,1, 11.8,1,1, 10.266, 10487.171, 418.080, 52899.604 24/05/12,10:32:41,05,08,1, 11.8,1,1, 10.266, 10486.740, 417.921, 52900.406 24/05/12,10:32:41,06,08,1, 11.8,1,1, 10.266, 10487.615, 418.002, 52900.924 24/05/12,10:32:41,07,08,1, 11.8,1,1, 10.266, 10487.311, 418.130, 52900.048 24/05/12,10:32:41,08,08,1, 11.8,1,1, 10.266, 10487.207, 417.716, 52901.099 24/05/12,10:32:41,09,08,1, 11.8,1,1, 10.266, 10487.650, 417.913, 52900.344 24/05/12,10:32:41,10,08,1, 11.8,1,1, 10.266, 10486.725, 417.792, 52899.768 24/05/12,10:32:41,11,08,1, 11.8,1,1, 10.266, 10487.089, 417.616, 52900.700 24/05/12,10:32:41,12,08,1, 11.8,1,1, 10.266, 10487.058, 418.102, 52899.744 24/05/12,10:32:41,13,08,1, 11.8,1,1, 10.266, 10486.632, 417.834, 52900.407 24/05/12,10:32:41,14,08,1, 11.8,1,1, 10.266, 10487.531, 417.938, 52901.012 24/05/12,10:32:41,15,08,1, 11.8,1,1, 10.266, 10487.101, 418.119, 52900.079 24/05/12,10:32:41,16,08,1, 11.8,1,1, 10.266, 10487.115, 417.618, 52900.991 24/05/12,10:32:41,17,08,1, 11.8,1,1, 10.266, 10487.477, 417.837, 52900.393 24/05/12,10:32:41,18,08,1, 11.8,1,1, 10.266, 10486.605, 417.752, 52899.944 24/05/12,10:32:41,19,08,1, 11.8,1,1, 10.266, 10486.924, 417.621, 52900.833 24/05/12,10:32:42,00,09,1, 11.9,1,1, 10.255, 10486.922, 417.621, 52900.833 24/05/12,10:32:42,01,09,1, 11.9,1,1, 10.255, 10486.585, 417.645, 52901.255 24/05/12,10:32:42,02,09,1, 11.9,1,1, 10.255, 10485.380, 417.364, 52899.797 24/05/12,10:32:42,03,09,1, 11.9,1,1, 10.255, 10485.643, 417.405, 52901.560 24/05/12,10:32:42,04,09,1, 11.9,1,1, 10.255, 10486.269, 417.765, 52900.739 24/05/12,10:32:42,05,09,1, 11.9,1,1, 10.255, 10485.257, 417.334, 52900.540 24/05/12,10:32:42,06,09,1, 11.9,1,1, 10.255, 10486.484, 417.665, 52902.166 24/05/12,10:32:42,07,09,1, 11.9,1,1, 10.255, 10486.140, 417.569, 52900.381 24/05/12,10:32:42,08,09,1, 11.9,1,1, 10.255, 10485.487, 417.163, 52901.287 24/05/12,10:32:42,09,09,1, 11.9,1,1, 10.255, 10486.435, 417.620, 52901.395 24/05/12,10:32:42,10,09,1, 11.9,1,1, 10.255, 10485.134, 417.242, 52899.808 24/05/12,10:32:42,11,09,1, 11.9,1,1, 10.255, 10485.576, 417.440, 52901.656 24/05/12,10:32:42,12,09,1, 11.9,1,1, 10.255, 10486.101, 417.766, 52900.756 24/05/12,10:32:42,13,09,1, 11.9,1,1, 10.255, 10485.159, 417.284, 52900.683 24/05/12,10:32:42,14,09,1, 11.9,1,1, 10.255, 10486.370, 417.606, 52902.288 24/05/12,10:32:42,15,09,1, 11.9,1,1, 10.255, 10485.984, 417.554, 52900.412 24/05/12,10:32:42,16,09,1, 11.9,1,1, 10.255, 10485.332, 417.155, 52901.292 24/05/12,10:32:42,17,09,1, 11.9,1,1, 10.255, 10486.301, 417.560, 52901.406 24/05/12,10:32:42,18,09,1, 11.9,1,1, 10.255, 10485.002, 417.212, 52899.795 24/05/12,10:32:42,19,09,1, 11.9,1,1, 10.255, 10485.428, 417.330, 52901.748 24/05/12,10:32:43,00,08,1, 11.9,1,1, 10.265, 10485.420, 417.330, 52901.748 24/05/12,10:32:43,01,08,1, 11.9,1,1, 10.265, 10484.626, 417.107, 52900.813 24/05/12,10:32:43,02,08,1, 11.9,1,1, 10.265, 10483.917, 416.975, 52901.147 24/05/12,10:32:43,03,08,1, 11.9,1,1, 10.265, 10484.637, 416.969, 52901.983 24/05/12,10:32:43,04,08,1, 11.9,1,1, 10.265, 10484.492, 417.352, 52901.039 24/05/12,10:32:43,05,08,1, 11.9,1,1, 10.265, 10484.380, 416.956, 52902.193 24/05/12,10:32:43,06,08,1, 11.9,1,1, 10.265, 10485.086, 417.068, 52901.934 24/05/12,10:32:43,07,08,1, 11.9,1,1, 10.265, 10484.295, 417.114, 52901.173 24/05/12,10:32:43,08,08,1, 11.9,1,1, 10.265, 10484.462, 416.762, 52902.133 24/05/12,10:32:43,09,08,1, 11.9,1,1, 10.265, 10484.580, 417.077, 52901.046 24/05/12,10:32:43,10,08,1, 11.9,1,1, 10.265, 10483.771, 416.984, 52901.346 24/05/12,10:32:43,11,08,1, 11.9,1,1, 10.265, 10484.490, 416.965, 52902.066 24/05/12,10:32:43,12,08,1, 11.9,1,1, 10.265, 10484.358, 417.304, 52901.014 24/05/12,10:32:43,13,08,1, 11.9,1,1, 10.265, 10484.242, 416.932, 52902.233 24/05/12,10:32:43,14,08,1, 11.9,1,1, 10.265, 10484.972, 417.034, 52901.992 24/05/12,10:32:43,15,08,1, 11.9,1,1, 10.265, 10484.157, 417.051, 52901.265 24/05/12,10:32:43,16,08,1, 11.9,1,1, 10.265, 10484.253, 416.666, 52902.075 24/05/12,10:32:43,17,08,1, 11.9,1,1, 10.265, 10484.396, 417.097, 52901.076 24/05/12,10:32:43,18,08,1, 11.9,1,1, 10.265, 10483.640, 416.928, 52901.345 24/05/12,10:32:43,19,08,1, 11.9,1,1, 10.265, 10484.368, 416.923, 52902.064 24/05/12,10:32:44,00,08,1, 11.9,1,1, 10.263, 10484.360, 416.923, 52902.064 24/05/12,10:32:44,01,08,1, 11.9,1,1, 10.263, 10483.144, 416.703, 52901.443 24/05/12,10:32:44,02,08,1, 11.9,1,1, 10.263, 10482.560, 416.547, 52902.031 24/05/12,10:32:44,03,08,1, 11.9,1,1, 10.263, 10483.375, 416.633, 52902.553 24/05/12,10:32:44,04,08,1, 11.9,1,1, 10.263, 10483.115, 416.888, 52901.756 24/05/12,10:32:44,05,08,1, 11.9,1,1, 10.263, 10483.036, 416.488, 52902.842 24/05/12,10:32:44,06,08,1, 11.9,1,1, 10.263, 10483.605, 416.663, 52902.286 24/05/12,10:32:44,07,08,1, 11.9,1,1, 10.263, 10482.754, 416.529, 52901.663 24/05/12,10:32:44,08,08,1, 11.9,1,1, 10.263, 10482.953, 416.264, 52902.579 24/05/12,10:32:44,09,08,1, 11.9,1,1, 10.263, 10483.000, 416.707, 52901.514 24/05/12,10:32:44,10,08,1, 11.9,1,1, 10.263, 10482.410, 416.517, 52902.055 24/05/12,10:32:44,11,08,1, 11.9,1,1, 10.263, 10483.236, 416.616, 52902.699 24/05/12,10:32:44,12,08,1, 11.9,1,1, 10.263, 10482.980, 416.795, 52901.857 24/05/12,10:32:44,13,08,1, 11.9,1,1, 10.263, 10482.916, 416.406, 52902.858 24/05/12,10:32:44,14,08,1, 11.9,1,1, 10.263, 10483.477, 416.537, 52902.361 24/05/12,10:32:44,15,08,1, 11.9,1,1, 10.263, 10482.547, 416.510, 52901.636 24/05/12,10:32:44,16,08,1, 11.9,1,1, 10.263, 10482.811, 416.227, 52902.489 24/05/12,10:32:44,17,08,1, 11.9,1,1, 10.263, 10482.883, 416.669, 52901.538 24/05/12,10:32:44,18,08,1, 11.9,1,1, 10.263, 10482.274, 416.501, 52902.150 24/05/12,10:32:44,19,08,1, 11.9,1,1, 10.263, 10483.093, 416.527, 52902.820 24/05/12,10:32:45,00,08,1, 11.9,1,1, 10.263, 10483.092, 416.527, 52902.820 24/05/12,10:32:45,01,08,1, 11.9,1,1, 10.263, 10481.679, 416.306, 52902.012 24/05/12,10:32:45,02,08,1, 11.9,1,1, 10.263, 10481.189, 416.045, 52902.775 24/05/12,10:32:45,03,08,1, 11.9,1,1, 10.263, 10482.000, 416.122, 52903.261 24/05/12,10:32:45,04,08,1, 11.9,1,1, 10.263, 10481.732, 416.321, 52902.483 24/05/12,10:32:45,05,08,1, 11.9,1,1, 10.263, 10481.640, 415.913, 52903.431 24/05/12,10:32:45,06,08,1, 11.9,1,1, 10.263, 10482.079, 416.101, 52902.737 24/05/12,10:32:45,07,08,1, 11.9,1,1, 10.263, 10481.184, 416.017, 52902.157 24/05/12,10:32:45,08,08,1, 11.9,1,1, 10.263, 10481.453, 415.782, 52903.147 24/05/12,10:32:45,09,08,1, 11.9,1,1, 10.263, 10481.473, 416.254, 52902.174 24/05/12,10:32:45,10,08,1, 11.9,1,1, 10.263, 10480.999, 416.020, 52902.818 24/05/12,10:32:45,11,08,1, 11.9,1,1, 10.263, 10481.903, 416.112, 52903.353 24/05/12,10:32:45,12,08,1, 11.9,1,1, 10.263, 10481.480, 416.220, 52902.367 24/05/12,10:32:45,13,08,1, 11.9,1,1, 10.263, 10481.535, 415.832, 52903.452 24/05/12,10:32:45,14,08,1, 11.9,1,1, 10.263, 10481.949, 416.054, 52902.906 24/05/12,10:32:45,15,08,1, 11.9,1,1, 10.263, 10481.000, 415.964, 52902.330 24/05/12,10:32:45,16,08,1, 11.9,1,1, 10.263, 10481.314, 415.763, 52903.233 24/05/12,10:32:45,17,08,1, 11.9,1,1, 10.263, 10481.343, 416.188, 52902.291 24/05/12,10:32:45,18,08,1, 11.9,1,1, 10.263, 10480.840, 415.986, 52902.844 24/05/12,10:32:45,19,08,1, 11.9,1,1, 10.263, 10481.758, 416.065, 52903.393 24/05/12,10:32:46,00,08,1, 11.9,1,1, 10.260, 10481.757, 416.065, 52903.393 24/05/12,10:32:46,01,08,1, 11.9,1,1, 10.260, 10479.904, 415.684, 52901.772 24/05/12,10:32:46,02,08,1, 11.9,1,1, 10.260, 10479.656, 415.604, 52904.161 24/05/12,10:32:46,03,08,1, 11.9,1,1, 10.260, 10481.079, 415.553, 52903.824 24/05/12,10:32:46,04,08,1, 11.9,1,1, 10.260, 10479.749, 415.679, 52902.316 24/05/12,10:32:46,05,08,1, 11.9,1,1, 10.260, 10480.462, 415.413, 52904.865 24/05/12,10:32:46,06,08,1, 11.9,1,1, 10.260, 10480.636, 415.431, 52902.542 24/05/12,10:32:46,07,08,1, 11.9,1,1, 10.260, 10479.196, 415.484, 52902.814 24/05/12,10:32:46,08,08,1, 11.9,1,1, 10.260, 10480.543, 415.369, 52904.490 24/05/12,10:32:46,09,08,1, 11.9,1,1, 10.260, 10479.785, 415.614, 52901.913 24/05/12,10:32:46,10,08,1, 11.9,1,1, 10.260, 10479.598, 415.553, 52904.219 24/05/12,10:32:46,11,08,1, 11.9,1,1, 10.260, 10480.945, 415.579, 52903.987 24/05/12,10:32:46,12,08,1, 11.9,1,1, 10.260, 10479.549, 415.547, 52902.371 24/05/12,10:32:46,13,08,1, 11.9,1,1, 10.260, 10480.308, 415.370, 52905.052 24/05/12,10:32:46,14,08,1, 11.9,1,1, 10.260, 10480.441, 415.394, 52902.582 24/05/12,10:32:46,15,08,1, 11.9,1,1, 10.260, 10479.063, 415.409, 52902.794 24/05/12,10:32:46,16,08,1, 11.9,1,1, 10.260, 10480.403, 415.346, 52904.484 24/05/12,10:32:46,17,08,1, 11.9,1,1, 10.260, 10479.565, 415.522, 52901.888 24/05/12,10:32:46,18,08,1, 11.9,1,1, 10.260, 10479.409, 415.462, 52904.347 24/05/12,10:32:46,19,08,1, 11.9,1,1, 10.260, 10480.734, 415.472, 52903.988 24/05/12,10:32:47,00,08,1, 11.9,1,1, 10.261, 10480.731, 415.472, 52903.988 24/05/12,10:32:47,01,08,1, 11.9,1,1, 10.261, 10478.398, 415.132, 52902.444 24/05/12,10:32:47,02,08,1, 11.9,1,1, 10.261, 10478.350, 415.043, 52904.954 24/05/12,10:32:47,03,08,1, 11.9,1,1, 10.261, 10479.641, 414.998, 52904.425 24/05/12,10:32:47,04,08,1, 11.9,1,1, 10.261, 10478.236, 415.019, 52902.993 24/05/12,10:32:47,05,08,1, 11.9,1,1, 10.261, 10479.043, 414.774, 52905.466 24/05/12,10:32:47,06,08,1, 11.9,1,1, 10.261, 10479.067, 414.871, 52902.989 24/05/12,10:32:47,07,08,1, 11.9,1,1, 10.261, 10477.714, 414.907, 52903.577 24/05/12,10:32:47,08,08,1, 11.9,1,1, 10.261, 10479.149, 414.825, 52905.005 24/05/12,10:32:47,09,08,1, 11.9,1,1, 10.261, 10478.235, 415.014, 52902.520 24/05/12,10:32:47,10,08,1, 11.9,1,1, 10.261, 10478.205, 414.952, 52905.003 24/05/12,10:32:47,11,08,1, 11.9,1,1, 10.261, 10479.516, 414.930, 52904.514 24/05/12,10:32:47,12,08,1, 11.9,1,1, 10.261, 10478.047, 414.962, 52903.073 24/05/12,10:32:47,13,08,1, 11.9,1,1, 10.261, 10478.871, 414.707, 52905.536 24/05/12,10:32:47,14,08,1, 11.9,1,1, 10.261, 10478.884, 414.748, 52903.044 24/05/12,10:32:47,15,08,1, 11.9,1,1, 10.261, 10477.520, 414.792, 52903.642 24/05/12,10:32:47,16,08,1, 11.9,1,1, 10.261, 10479.018, 414.794, 52905.052 24/05/12,10:32:47,17,08,1, 11.9,1,1, 10.261, 10478.161, 414.972, 52902.657 24/05/12,10:32:47,18,08,1, 11.9,1,1, 10.261, 10478.040, 414.847, 52905.043 24/05/12,10:32:47,19,08,1, 11.9,1,1, 10.261, 10479.372, 414.833, 52904.427 24/05/12,10:32:48,00,08,1, 12.0,1,1, 10.262, 10479.370, 414.833, 52904.427 24/05/12,10:32:48,01,08,1, 12.0,1,1, 10.262, 10476.947, 414.413, 52903.016 24/05/12,10:32:48,02,08,1, 12.0,1,1, 10.262, 10477.003, 414.321, 52905.648 24/05/12,10:32:48,03,08,1, 12.0,1,1, 10.262, 10478.205, 414.306, 52904.966 24/05/12,10:32:48,04,08,1, 12.0,1,1, 10.262, 10476.773, 414.293, 52903.629 24/05/12,10:32:48,05,08,1, 12.0,1,1, 10.262, 10477.584, 414.021, 52905.980 24/05/12,10:32:48,06,08,1, 12.0,1,1, 10.262, 10477.506, 414.149, 52903.373 24/05/12,10:32:48,07,08,1, 12.0,1,1, 10.262, 10476.285, 414.169, 52904.111 24/05/12,10:32:48,08,08,1, 12.0,1,1, 10.262, 10477.736, 414.145, 52905.458 24/05/12,10:32:48,09,08,1, 12.0,1,1, 10.262, 10476.815, 414.331, 52903.056 24/05/12,10:32:48,10,08,1, 12.0,1,1, 10.262, 10476.882, 414.264, 52905.740 24/05/12,10:32:48,11,08,1, 12.0,1,1, 10.262, 10478.045, 414.259, 52904.976 24/05/12,10:32:48,12,08,1, 12.0,1,1, 10.262, 10476.601, 414.257, 52903.665 24/05/12,10:32:48,13,08,1, 12.0,1,1, 10.262, 10477.434, 414.059, 52906.029 24/05/12,10:32:48,14,08,1, 12.0,1,1, 10.262, 10477.396, 414.058, 52903.434 24/05/12,10:32:48,15,08,1, 12.0,1,1, 10.262, 10476.105, 414.087, 52904.184 24/05/12,10:32:48,16,08,1, 12.0,1,1, 10.262, 10477.565, 414.034, 52905.534 24/05/12,10:32:48,17,08,1, 12.0,1,1, 10.262, 10476.725, 414.325, 52903.223 24/05/12,10:32:48,18,08,1, 12.0,1,1, 10.262, 10476.730, 414.161, 52905.859 24/05/12,10:32:48,19,08,1, 12.0,1,1, 10.262, 10477.906, 414.056, 52904.896 24/05/12,10:32:49,00,08,1, 11.9,1,1, 10.251, 10477.902, 414.056, 52904.896 24/05/12,10:32:49,01,08,1, 11.9,1,1, 10.251, 10475.555, 413.590, 52903.597 24/05/12,10:32:49,02,08,1, 11.9,1,1, 10.251, 10475.615, 413.503, 52906.306 24/05/12,10:32:49,03,08,1, 11.9,1,1, 10.251, 10476.846, 413.497, 52905.326 24/05/12,10:32:49,04,08,1, 11.9,1,1, 10.251, 10475.327, 413.471, 52904.026 24/05/12,10:32:49,05,08,1, 11.9,1,1, 10.251, 10476.236, 413.251, 52906.464 24/05/12,10:32:49,06,08,1, 11.9,1,1, 10.251, 10476.106, 413.340, 52903.926 24/05/12,10:32:49,07,08,1, 11.9,1,1, 10.251, 10474.871, 413.370, 52904.818 24/05/12,10:32:49,08,08,1, 11.9,1,1, 10.251, 10476.371, 413.371, 52905.999 24/05/12,10:32:49,09,08,1, 11.9,1,1, 10.251, 10475.457, 413.579, 52903.621 24/05/12,10:32:49,10,08,1, 11.9,1,1, 10.251, 10475.497, 413.407, 52906.198 24/05/12,10:32:49,11,08,1, 11.9,1,1, 10.251, 10476.690, 413.368, 52905.366 24/05/12,10:32:49,12,08,1, 11.9,1,1, 10.251, 10475.157, 413.378, 52904.152 24/05/12,10:32:49,13,08,1, 11.9,1,1, 10.251, 10476.053, 413.185, 52906.512 24/05/12,10:32:49,14,08,1, 11.9,1,1, 10.251, 10475.923, 413.276, 52903.894 24/05/12,10:32:49,15,08,1, 11.9,1,1, 10.251, 10474.755, 413.263, 52904.864 24/05/12,10:32:49,16,08,1, 11.9,1,1, 10.251, 10476.201, 413.260, 52906.048 24/05/12,10:32:49,17,08,1, 11.9,1,1, 10.251, 10475.325, 413.461, 52903.719 24/05/12,10:32:49,18,08,1, 11.9,1,1, 10.251, 10475.434, 413.385, 52906.385 24/05/12,10:32:49,19,08,1, 11.9,1,1, 10.251, 10476.530, 413.321, 52905.434 24/05/12,10:32:50,00,08,1, 11.8,1,1, 10.262, 10476.525, 413.321, 52905.434 24/05/12,10:32:50,01,08,1, 11.8,1,1, 10.262, 10474.225, 412.786, 52904.067 24/05/12,10:32:50,02,08,1, 11.8,1,1, 10.262, 10474.371, 412.669, 52906.738 24/05/12,10:32:50,03,08,1, 11.8,1,1, 10.262, 10475.486, 412.586, 52905.868 24/05/12,10:32:50,04,08,1, 11.8,1,1, 10.262, 10473.968, 412.637, 52904.620 24/05/12,10:32:50,05,08,1, 11.8,1,1, 10.262, 10474.860, 412.453, 52907.003 24/05/12,10:32:50,06,08,1, 11.8,1,1, 10.262, 10474.694, 412.513, 52904.376 24/05/12,10:32:50,07,08,1, 11.8,1,1, 10.262, 10473.559, 412.521, 52905.266 24/05/12,10:32:50,08,08,1, 11.8,1,1, 10.262, 10475.024, 412.506, 52906.513 24/05/12,10:32:50,09,08,1, 11.8,1,1, 10.262, 10474.108, 412.705, 52904.174 24/05/12,10:32:50,10,08,1, 11.8,1,1, 10.262, 10474.244, 412.589, 52906.757 24/05/12,10:32:50,11,08,1, 11.8,1,1, 10.262, 10475.388, 412.497, 52905.870 24/05/12,10:32:50,12,08,1, 11.8,1,1, 10.262, 10473.854, 412.536, 52904.610 24/05/12,10:32:50,13,08,1, 11.8,1,1, 10.262, 10474.761, 412.308, 52907.001 24/05/12,10:32:50,14,08,1, 11.8,1,1, 10.262, 10474.606, 412.447, 52904.369 24/05/12,10:32:50,15,08,1, 11.8,1,1, 10.262, 10473.401, 412.418, 52905.316 24/05/12,10:32:50,16,08,1, 11.8,1,1, 10.262, 10474.889, 412.408, 52906.554 24/05/12,10:32:50,17,08,1, 11.8,1,1, 10.262, 10473.929, 412.593, 52904.286 24/05/12,10:32:50,18,08,1, 11.8,1,1, 10.262, 10474.090, 412.530, 52906.923 24/05/12,10:32:50,19,08,1, 11.8,1,1, 10.262, 10475.198, 412.523, 52905.897 24/05/12,10:32:51,00,07,1, 11.9,1,1, 10.255, 10475.198, 412.523, 52905.897 24/05/12,10:32:51,01,07,1, 11.9,1,1, 10.255, 10472.882, 411.860, 52904.539 24/05/12,10:32:51,02,07,1, 11.9,1,1, 10.255, 10473.039, 411.737, 52907.280 24/05/12,10:32:51,03,07,1, 11.9,1,1, 10.255, 10474.155, 411.738, 52906.378 24/05/12,10:32:51,04,07,1, 11.9,1,1, 10.255, 10472.704, 411.716, 52905.170 24/05/12,10:32:51,05,07,1, 11.9,1,1, 10.255, 10473.557, 411.552, 52907.657 24/05/12,10:32:51,06,07,1, 11.9,1,1, 10.255, 10473.390, 411.642, 52904.950 24/05/12,10:32:51,07,07,1, 11.9,1,1, 10.255, 10472.257, 411.652, 52905.783 24/05/12,10:32:51,08,07,1, 11.9,1,1, 10.255, 10473.736, 411.610, 52907.099 24/05/12,10:32:51,09,07,1, 11.9,1,1, 10.255, 10472.741, 411.829, 52904.728 24/05/12,10:32:51,10,07,1, 11.9,1,1, 10.255, 10472.899, 411.731, 52907.277 24/05/12,10:32:51,11,07,1, 11.9,1,1, 10.255, 10474.048, 411.659, 52906.365 24/05/12,10:32:51,12,07,1, 11.9,1,1, 10.255, 10472.561, 411.626, 52905.297 24/05/12,10:32:51,13,07,1, 11.9,1,1, 10.255, 10473.403, 411.442, 52907.646 24/05/12,10:32:51,14,07,1, 11.9,1,1, 10.255, 10473.319, 411.548, 52905.018 24/05/12,10:32:51,15,07,1, 11.9,1,1, 10.255, 10472.098, 411.580, 52905.909 24/05/12,10:32:51,16,07,1, 11.9,1,1, 10.255, 10473.533, 411.502, 52907.004 24/05/12,10:32:51,17,07,1, 11.9,1,1, 10.255, 10472.629, 411.699, 52904.629 24/05/12,10:32:51,18,07,1, 11.9,1,1, 10.255, 10472.742, 411.603, 52907.335 24/05/12,10:32:51,19,07,1, 11.9,1,1, 10.255, 10473.913, 411.527, 52906.520 24/05/12,10:32:52,00,08,1, 11.9,1,1, 10.263, 10473.905, 411.527, 52906.520 24/05/12,10:32:52,01,08,1, 11.9,1,1, 10.263, 10471.571, 411.018, 52905.103 24/05/12,10:32:52,02,08,1, 11.9,1,1, 10.263, 10471.631, 410.893, 52907.740 24/05/12,10:32:52,03,08,1, 11.9,1,1, 10.263, 10472.828, 410.867, 52906.878 24/05/12,10:32:52,04,08,1, 11.9,1,1, 10.263, 10471.355, 410.860, 52905.688 24/05/12,10:32:52,05,08,1, 11.9,1,1, 10.263, 10472.201, 410.729, 52908.169 24/05/12,10:32:52,06,08,1, 11.9,1,1, 10.263, 10472.166, 410.786, 52905.540 24/05/12,10:32:52,07,08,1, 11.9,1,1, 10.263, 10470.869, 410.724, 52906.250 24/05/12,10:32:52,08,08,1, 11.9,1,1, 10.263, 10472.369, 410.706, 52907.559 24/05/12,10:32:52,09,08,1, 11.9,1,1, 10.263, 10471.465, 410.919, 52905.207 24/05/12,10:32:52,10,08,1, 11.9,1,1, 10.263, 10471.406, 410.898, 52908.230 24/05/12,10:32:52,11,08,1, 11.9,1,1, 10.263, 10472.909, 410.846, 52906.976 24/05/12,10:32:52,12,08,1, 11.9,1,1, 10.263, 10470.956, 410.727, 52905.357 24/05/12,10:32:52,13,08,1, 11.9,1,1, 10.263, 10472.250, 410.645, 52908.688 24/05/12,10:32:52,14,08,1, 11.9,1,1, 10.263, 10472.014, 410.586, 52905.057 24/05/12,10:32:52,15,08,1, 11.9,1,1, 10.263, 10470.544, 410.737, 52906.345 24/05/12,10:32:52,16,08,1, 11.9,1,1, 10.263, 10472.473, 410.691, 52907.959 24/05/12,10:32:52,17,08,1, 11.9,1,1, 10.263, 10471.076, 410.753, 52904.643 24/05/12,10:32:52,18,08,1, 11.9,1,1, 10.263, 10471.311, 410.817, 52908.214 24/05/12,10:32:52,19,08,1, 11.9,1,1, 10.263, 10472.759, 410.694, 52906.995 24/05/12,10:32:53,00,08,1, 11.9,1,1, 10.265, 10472.753, 410.694, 52906.995 24/05/12,10:32:53,01,08,1, 11.9,1,1, 10.265, 10470.043, 410.102, 52905.032 24/05/12,10:32:53,02,08,1, 11.9,1,1, 10.265, 10470.156, 410.167, 52908.595 24/05/12,10:32:53,03,08,1, 11.9,1,1, 10.265, 10471.720, 410.025, 52907.519 24/05/12,10:32:53,04,08,1, 11.9,1,1, 10.265, 10469.763, 410.019, 52905.773 24/05/12,10:32:53,05,08,1, 11.9,1,1, 10.265, 10471.056, 409.904, 52909.271 24/05/12,10:32:53,06,08,1, 11.9,1,1, 10.265, 10470.919, 409.858, 52905.684 24/05/12,10:32:53,07,08,1, 11.9,1,1, 10.265, 10469.339, 409.970, 52906.773 24/05/12,10:32:53,08,08,1, 11.9,1,1, 10.265, 10471.242, 409.904, 52908.620 24/05/12,10:32:53,09,08,1, 11.9,1,1, 10.265, 10469.958, 409.972, 52905.164 24/05/12,10:32:53,10,08,1, 11.9,1,1, 10.265, 10470.044, 410.076, 52908.623 24/05/12,10:32:53,11,08,1, 11.9,1,1, 10.265, 10471.615, 409.930, 52907.624 24/05/12,10:32:53,12,08,1, 11.9,1,1, 10.265, 10469.646, 409.945, 52905.879 24/05/12,10:32:53,13,08,1, 11.9,1,1, 10.265, 10470.959, 409.842, 52909.284 24/05/12,10:32:53,14,08,1, 11.9,1,1, 10.265, 10470.789, 409.798, 52905.693 24/05/12,10:32:53,15,08,1, 11.9,1,1, 10.265, 10469.170, 409.865, 52906.791 24/05/12,10:32:53,16,08,1, 11.9,1,1, 10.265, 10471.121, 409.829, 52908.548 24/05/12,10:32:53,17,08,1, 11.9,1,1, 10.265, 10469.822, 409.902, 52905.136 24/05/12,10:32:53,18,08,1, 11.9,1,1, 10.265, 10469.926, 409.954, 52908.614 24/05/12,10:32:53,19,08,1, 11.9,1,1, 10.265, 10471.496, 409.808, 52907.666 24/05/12,10:32:54,00,08,1, 11.9,1,1, 10.263, 10471.493, 409.808, 52907.666 24/05/12,10:32:54,01,08,1, 11.9,1,1, 10.263, 10468.800, 409.242, 52905.545 24/05/12,10:32:54,02,08,1, 11.9,1,1, 10.263, 10468.780, 409.331, 52908.931 24/05/12,10:32:54,03,08,1, 11.9,1,1, 10.263, 10470.472, 409.216, 52908.142 24/05/12,10:32:54,04,08,1, 11.9,1,1, 10.263, 10468.515, 409.181, 52906.260 24/05/12,10:32:54,05,08,1, 11.9,1,1, 10.263, 10469.707, 409.073, 52909.802 24/05/12,10:32:54,06,08,1, 11.9,1,1, 10.263, 10469.716, 408.998, 52906.348 24/05/12,10:32:54,07,08,1, 11.9,1,1, 10.263, 10468.044, 409.086, 52907.069 24/05/12,10:32:54,08,08,1, 11.9,1,1, 10.263, 10469.997, 409.097, 52909.116 24/05/12,10:32:54,09,08,1, 11.9,1,1, 10.263, 10468.678, 409.136, 52905.528 24/05/12,10:32:54,10,08,1, 11.9,1,1, 10.263, 10468.664, 409.190, 52908.858 24/05/12,10:32:54,11,08,1, 11.9,1,1, 10.263, 10470.334, 409.115, 52908.201 24/05/12,10:32:54,12,08,1, 11.9,1,1, 10.263, 10468.428, 409.125, 52906.256 24/05/12,10:32:54,13,08,1, 11.9,1,1, 10.263, 10469.586, 408.982, 52909.754 24/05/12,10:32:54,14,08,1, 11.9,1,1, 10.263, 10469.597, 408.876, 52906.393 24/05/12,10:32:54,15,08,1, 11.9,1,1, 10.263, 10467.927, 408.992, 52907.183 24/05/12,10:32:54,16,08,1, 11.9,1,1, 10.263, 10469.826, 408.939, 52909.140 24/05/12,10:32:54,17,08,1, 11.9,1,1, 10.263, 10468.540, 409.066, 52905.591 24/05/12,10:32:54,18,08,1, 11.9,1,1, 10.263, 10468.508, 409.084, 52908.950 24/05/12,10:32:54,19,08,1, 11.9,1,1, 10.263, 10470.223, 408.979, 52908.241 24/05/12,10:32:55,00,08,1, 11.9,1,1, 10.269, 10470.216, 408.979, 52908.241 24/05/12,10:32:55,01,08,1, 11.9,1,1, 10.269, 10467.647, 408.252, 52906.028 24/05/12,10:32:55,02,08,1, 11.9,1,1, 10.269, 10467.480, 408.389, 52909.258 24/05/12,10:32:55,03,08,1, 11.9,1,1, 10.269, 10469.181, 408.252, 52908.725 24/05/12,10:32:55,04,08,1, 11.9,1,1, 10.269, 10467.311, 408.321, 52906.742 24/05/12,10:32:55,05,08,1, 11.9,1,1, 10.269, 10468.481, 408.184, 52910.276 24/05/12,10:32:55,06,08,1, 11.9,1,1, 10.269, 10468.568, 408.088, 52907.120 24/05/12,10:32:55,07,08,1, 11.9,1,1, 10.269, 10466.848, 408.146, 52907.556 24/05/12,10:32:55,08,08,1, 11.9,1,1, 10.269, 10468.684, 408.155, 52909.677 24/05/12,10:32:55,09,08,1, 11.9,1,1, 10.269, 10467.545, 408.189, 52906.007 24/05/12,10:32:55,10,08,1, 11.9,1,1, 10.269, 10467.348, 408.268, 52909.304 24/05/12,10:32:55,11,08,1, 11.9,1,1, 10.269, 10469.071, 408.183, 52908.823 24/05/12,10:32:55,12,08,1, 11.9,1,1, 10.269, 10467.251, 408.222, 52906.631 24/05/12,10:32:55,13,08,1, 11.9,1,1, 10.269, 10468.375, 408.128, 52910.418 24/05/12,10:32:55,14,08,1, 11.9,1,1, 10.269, 10468.526, 407.976, 52907.096 24/05/12,10:32:55,15,08,1, 11.9,1,1, 10.269, 10466.723, 408.031, 52907.480 24/05/12,10:32:55,16,08,1, 11.9,1,1, 10.269, 10468.617, 408.012, 52909.657 24/05/12,10:32:55,17,08,1, 11.9,1,1, 10.269, 10467.405, 408.099, 52906.204 24/05/12,10:32:55,18,08,1, 11.9,1,1, 10.269, 10467.191, 408.222, 52909.493 24/05/12,10:32:55,19,08,1, 11.9,1,1, 10.269, 10468.966, 408.102, 52908.955 24/05/12,10:32:56,00,08,1, 11.9,1,1, 10.266, 10468.965, 408.102, 52908.955 24/05/12,10:32:56,01,08,1, 11.9,1,1, 10.266, 10466.376, 407.331, 52906.769 24/05/12,10:32:56,02,08,1, 11.9,1,1, 10.266, 10466.528, 407.495, 52909.782 24/05/12,10:32:56,03,08,1, 11.9,1,1, 10.266, 10467.768, 407.303, 52908.833 24/05/12,10:32:56,04,08,1, 11.9,1,1, 10.266, 10466.287, 407.480, 52907.657 24/05/12,10:32:56,05,08,1, 11.9,1,1, 10.266, 10467.397, 407.243, 52910.514 24/05/12,10:32:56,06,08,1, 11.9,1,1, 10.266, 10467.290, 407.115, 52907.508 24/05/12,10:32:56,07,08,1, 11.9,1,1, 10.266, 10466.066, 407.248, 52908.499 24/05/12,10:32:56,08,08,1, 11.9,1,1, 10.266, 10467.513, 407.121, 52909.797 24/05/12,10:32:56,09,08,1, 11.9,1,1, 10.266, 10466.279, 407.305, 52906.814 24/05/12,10:32:56,10,08,1, 11.9,1,1, 10.266, 10466.402, 407.321, 52909.766 24/05/12,10:32:56,11,08,1, 11.9,1,1, 10.266, 10467.698, 407.131, 52908.884 24/05/12,10:32:56,12,08,1, 11.9,1,1, 10.266, 10466.189, 407.367, 52907.714 24/05/12,10:32:56,13,08,1, 11.9,1,1, 10.266, 10467.302, 407.187, 52910.650 24/05/12,10:32:56,14,08,1, 11.9,1,1, 10.266, 10467.206, 407.022, 52907.603 24/05/12,10:32:56,15,08,1, 11.9,1,1, 10.266, 10465.871, 407.162, 52908.494 24/05/12,10:32:56,16,08,1, 11.9,1,1, 10.266, 10467.343, 406.991, 52909.727 24/05/12,10:32:56,17,08,1, 11.9,1,1, 10.266, 10466.157, 407.116, 52906.723 24/05/12,10:32:56,18,08,1, 11.9,1,1, 10.266, 10466.290, 407.264, 52909.948 24/05/12,10:32:56,19,08,1, 11.9,1,1, 10.266, 10467.571, 407.099, 52909.067 24/05/12,10:32:57,00,08,1, 11.9,1,1, 10.263, 10467.563, 407.099, 52909.067 24/05/12,10:32:57,01,08,1, 11.9,1,1, 10.263, 10465.500, 406.404, 52907.681 24/05/12,10:32:57,02,08,1, 11.9,1,1, 10.263, 10465.406, 406.367, 52909.705 24/05/12,10:32:57,03,08,1, 11.9,1,1, 10.263, 10466.424, 406.250, 52909.278 24/05/12,10:32:57,04,08,1, 11.9,1,1, 10.263, 10465.497, 406.535, 52908.476 24/05/12,10:32:57,05,08,1, 11.9,1,1, 10.263, 10466.146, 406.223, 52910.546 24/05/12,10:32:57,06,08,1, 11.9,1,1, 10.263, 10466.234, 406.168, 52908.512 24/05/12,10:32:57,07,08,1, 11.9,1,1, 10.263, 10465.311, 406.296, 52909.257 24/05/12,10:32:57,08,08,1, 11.9,1,1, 10.263, 10465.958, 405.968, 52909.440 24/05/12,10:32:57,09,08,1, 11.9,1,1, 10.263, 10465.613, 406.401, 52908.683 24/05/12,10:32:57,10,08,1, 11.9,1,1, 10.263, 10465.335, 406.131, 52908.909 24/05/12,10:32:57,11,08,1, 11.9,1,1, 10.263, 10466.148, 406.216, 52909.736 24/05/12,10:32:57,12,08,1, 11.9,1,1, 10.263, 10465.721, 406.466, 52908.797 24/05/12,10:32:57,13,08,1, 11.9,1,1, 10.263, 10465.638, 406.032, 52909.851 24/05/12,10:32:57,14,08,1, 11.9,1,1, 10.263, 10466.237, 406.288, 52909.463 24/05/12,10:32:57,15,08,1, 11.9,1,1, 10.263, 10465.405, 406.181, 52908.859 24/05/12,10:32:57,16,08,1, 11.9,1,1, 10.263, 10465.693, 405.932, 52909.943 24/05/12,10:32:57,17,08,1, 11.9,1,1, 10.263, 10465.737, 406.279, 52908.848 24/05/12,10:32:57,18,08,1, 11.9,1,1, 10.263, 10465.152, 406.083, 52909.253 24/05/12,10:32:57,19,08,1, 11.9,1,1, 10.263, 10465.893, 406.120, 52909.782 24/05/12,10:32:58,00,08,1, 11.9,1,1, 10.257, 10465.885, 406.120, 52909.782 24/05/12,10:32:58,01,08,1, 11.9,1,1, 10.257, 10465.021, 405.485, 52909.376 24/05/12,10:32:58,02,08,1, 11.9,1,1, 10.257, 10464.286, 405.265, 52909.616 24/05/12,10:32:58,03,08,1, 11.9,1,1, 10.257, 10465.074, 405.253, 52910.209 24/05/12,10:32:58,04,08,1, 11.9,1,1, 10.257, 10464.878, 405.536, 52909.306 24/05/12,10:32:58,05,08,1, 11.9,1,1, 10.257, 10464.649, 405.119, 52910.172 24/05/12,10:32:58,06,08,1, 11.9,1,1, 10.257, 10465.379, 405.341, 52909.941 24/05/12,10:32:58,07,08,1, 11.9,1,1, 10.257, 10464.517, 405.281, 52909.270 24/05/12,10:32:58,08,08,1, 11.9,1,1, 10.257, 10464.761, 404.968, 52910.192 24/05/12,10:32:58,09,08,1, 11.9,1,1, 10.257, 10464.953, 405.365, 52909.251 24/05/12,10:32:58,10,08,1, 11.9,1,1, 10.257, 10464.242, 405.091, 52909.505 24/05/12,10:32:58,11,08,1, 11.9,1,1, 10.257, 10464.928, 405.161, 52910.234 24/05/12,10:32:58,12,08,1, 11.9,1,1, 10.257, 10464.737, 405.450, 52909.267 24/05/12,10:32:58,13,08,1, 11.9,1,1, 10.257, 10464.512, 405.059, 52910.196 24/05/12,10:32:58,14,08,1, 11.9,1,1, 10.257, 10465.221, 405.266, 52910.096 24/05/12,10:32:58,15,08,1, 11.9,1,1, 10.257, 10464.414, 405.180, 52909.294 24/05/12,10:32:58,16,08,1, 11.9,1,1, 10.257, 10464.685, 404.915, 52910.337 24/05/12,10:32:58,17,08,1, 11.9,1,1, 10.257, 10464.825, 405.274, 52909.439 24/05/12,10:32:58,18,08,1, 11.9,1,1, 10.257, 10464.078, 404.984, 52909.520 24/05/12,10:32:58,19,08,1, 11.9,1,1, 10.257, 10464.888, 405.042, 52910.292 24/05/12,10:32:59,00,08,1, 11.9,1,1, 10.265, 10464.884, 405.042, 52910.292 24/05/12,10:32:59,01,08,1, 11.9,1,1, 10.265, 10464.079, 404.411, 52909.770 24/05/12,10:32:59,02,08,1, 11.9,1,1, 10.265, 10463.322, 404.185, 52909.879 24/05/12,10:32:59,03,08,1, 11.9,1,1, 10.265, 10464.005, 404.205, 52910.714 24/05/12,10:32:59,04,08,1, 11.9,1,1, 10.265, 10463.780, 404.517, 52909.747 24/05/12,10:32:59,05,08,1, 11.9,1,1, 10.265, 10463.539, 404.128, 52910.704 24/05/12,10:32:59,06,08,1, 11.9,1,1, 10.265, 10464.312, 404.350, 52910.530 24/05/12,10:32:59,07,08,1, 11.9,1,1, 10.265, 10463.562, 404.316, 52909.684 24/05/12,10:32:59,08,08,1, 11.9,1,1, 10.265, 10463.745, 403.954, 52910.770 24/05/12,10:32:59,09,08,1, 11.9,1,1, 10.265, 10463.935, 404.319, 52909.801 24/05/12,10:32:59,10,08,1, 11.9,1,1, 10.265, 10463.185, 404.069, 52909.879 24/05/12,10:32:59,11,08,1, 11.9,1,1, 10.265, 10463.963, 404.098, 52910.756 24/05/12,10:32:59,12,08,1, 11.9,1,1, 10.265, 10463.709, 404.430, 52909.742 24/05/12,10:32:59,13,08,1, 11.9,1,1, 10.265, 10463.433, 404.027, 52910.669 24/05/12,10:32:59,14,08,1, 11.9,1,1, 10.265, 10464.190, 404.184, 52910.554 24/05/12,10:32:59,15,08,1, 11.9,1,1, 10.265, 10463.511, 404.168, 52909.808 24/05/12,10:32:59,16,08,1, 11.9,1,1, 10.265, 10463.638, 403.836, 52910.797 24/05/12,10:32:59,17,08,1, 11.9,1,1, 10.265, 10463.827, 404.246, 52909.909 24/05/12,10:32:59,18,08,1, 11.9,1,1, 10.265, 10463.109, 404.037, 52909.976 24/05/12,10:32:59,19,08,1, 11.9,1,1, 10.265, 10463.844, 404.017, 52910.847 24/05/12,10:33:00,00,08,1, 11.9,1,1, 10.262, 10463.841, 404.017, 52910.847 24/05/12,10:33:00,01,08,1, 11.9,1,1, 10.262, 10463.064, 403.423, 52910.210 24/05/12,10:33:00,02,08,1, 11.9,1,1, 10.262, 10462.269, 403.225, 52910.368 24/05/12,10:33:00,03,08,1, 11.9,1,1, 10.262, 10462.963, 403.214, 52911.125 24/05/12,10:33:00,04,08,1, 11.9,1,1, 10.262, 10462.785, 403.523, 52910.128 24/05/12,10:33:00,05,08,1, 11.9,1,1, 10.262, 10462.521, 403.155, 52911.100 24/05/12,10:33:00,06,08,1, 11.9,1,1, 10.262, 10463.263, 403.359, 52911.084 24/05/12,10:33:00,07,08,1, 11.9,1,1, 10.262, 10462.493, 403.286, 52909.985 24/05/12,10:33:00,08,08,1, 11.9,1,1, 10.262, 10462.821, 402.956, 52911.623 24/05/12,10:33:00,09,08,1, 11.9,1,1, 10.262, 10462.853, 403.235, 52909.510 24/05/12,10:33:00,10,08,1, 11.9,1,1, 10.262, 10461.791, 403.140, 52910.454 24/05/12,10:33:00,11,08,1, 11.9,1,1, 10.262, 10463.239, 403.137, 52911.432 24/05/12,10:33:00,12,08,1, 11.9,1,1, 10.262, 10462.281, 403.282, 52909.321 24/05/12,10:33:00,13,08,1, 11.9,1,1, 10.262, 10462.620, 403.231, 52912.107 24/05/12,10:33:00,14,08,1, 11.9,1,1, 10.262, 10463.530, 403.130, 52910.705 24/05/12,10:33:00,15,08,1, 11.9,1,1, 10.262, 10461.969, 403.066, 52909.641 24/05/12,10:33:00,16,08,1, 11.9,1,1, 10.262, 10463.010, 402.897, 52911.923 24/05/12,10:33:00,17,08,1, 11.9,1,1, 10.262, 10462.673, 402.973, 52909.241 24/05/12,10:33:00,18,08,1, 11.9,1,1, 10.262, 10461.649, 403.038, 52910.534 24/05/12,10:33:00,19,08,1, 11.9,1,1, 10.262, 10463.253, 403.080, 52911.558 24/05/12,10:33:01,00,09,1, 11.9,1,1, 10.264, 10463.248, 403.080, 52911.558 24/05/12,10:33:01,01,09,1, 11.9,1,1, 10.264, 10461.514, 402.301, 52909.664 24/05/12,10:33:01,02,09,1, 11.9,1,1, 10.264, 10461.026, 402.359, 52911.183 24/05/12,10:33:01,03,09,1, 11.9,1,1, 10.264, 10462.078, 402.216, 52911.353 24/05/12,10:33:01,04,09,1, 11.9,1,1, 10.264, 10461.149, 402.562, 52910.020 24/05/12,10:33:01,05,09,1, 11.9,1,1, 10.264, 10461.724, 402.338, 52912.402 24/05/12,10:33:01,06,09,1, 11.9,1,1, 10.264, 10462.232, 402.192, 52910.795 24/05/12,10:33:01,07,09,1, 11.9,1,1, 10.264, 10461.143, 402.346, 52910.714 24/05/12,10:33:01,08,09,1, 11.9,1,1, 10.264, 10462.013, 402.005, 52912.013 24/05/12,10:33:01,09,09,1, 11.9,1,1, 10.264, 10461.447, 402.200, 52909.761 24/05/12,10:33:01,10,09,1, 11.9,1,1, 10.264, 10460.896, 402.256, 52911.314 24/05/12,10:33:01,11,09,1, 11.9,1,1, 10.264, 10461.941, 402.056, 52911.296 24/05/12,10:33:01,12,09,1, 11.9,1,1, 10.264, 10461.081, 402.387, 52910.126 24/05/12,10:33:01,13,09,1, 11.9,1,1, 10.264, 10461.600, 402.241, 52912.401 24/05/12,10:33:01,14,09,1, 11.9,1,1, 10.264, 10462.113, 402.145, 52910.879 24/05/12,10:33:01,15,09,1, 11.9,1,1, 10.264, 10460.987, 402.281, 52910.735 24/05/12,10:33:01,16,09,1, 11.9,1,1, 10.264, 10461.853, 401.848, 52911.997 24/05/12,10:33:01,17,09,1, 11.9,1,1, 10.264, 10461.289, 402.089, 52909.752 24/05/12,10:33:01,18,09,1, 11.9,1,1, 10.264, 10460.766, 402.136, 52911.342 24/05/12,10:33:01,19,09,1, 11.9,1,1, 10.264, 10461.859, 402.012, 52911.449 24/05/12,10:33:02,00,08,1, 11.9,1,1, 10.270, 10461.855, 402.012, 52911.449 24/05/12,10:33:02,01,08,1, 11.9,1,1, 10.270, 10460.353, 401.318, 52910.162 24/05/12,10:33:02,02,08,1, 11.9,1,1, 10.270, 10459.808, 401.387, 52911.655 24/05/12,10:33:02,03,08,1, 11.9,1,1, 10.270, 10460.925, 401.222, 52911.738 24/05/12,10:33:02,04,08,1, 11.9,1,1, 10.270, 10459.965, 401.547, 52910.440 24/05/12,10:33:02,05,08,1, 11.9,1,1, 10.270, 10460.533, 401.400, 52912.856 24/05/12,10:33:02,06,08,1, 11.9,1,1, 10.270, 10461.030, 401.274, 52911.301 24/05/12,10:33:02,07,08,1, 11.9,1,1, 10.270, 10460.000, 401.344, 52911.222 24/05/12,10:33:02,08,08,1, 11.9,1,1, 10.270, 10460.805, 401.039, 52912.532 24/05/12,10:33:02,09,08,1, 11.9,1,1, 10.270, 10460.267, 401.223, 52910.230 24/05/12,10:33:02,10,08,1, 11.9,1,1, 10.270, 10459.743, 401.319, 52911.736 24/05/12,10:33:02,11,08,1, 11.9,1,1, 10.270, 10460.746, 401.151, 52911.807 24/05/12,10:33:02,12,08,1, 11.9,1,1, 10.270, 10459.914, 401.399, 52910.487 24/05/12,10:33:02,13,08,1, 11.9,1,1, 10.270, 10460.423, 401.281, 52912.830 24/05/12,10:33:02,14,08,1, 11.9,1,1, 10.270, 10460.930, 401.182, 52911.308 24/05/12,10:33:02,15,08,1, 11.9,1,1, 10.270, 10459.852, 401.331, 52911.285 24/05/12,10:33:02,16,08,1, 11.9,1,1, 10.270, 10460.689, 400.934, 52912.584 24/05/12,10:33:02,17,08,1, 11.9,1,1, 10.270, 10460.105, 401.104, 52910.216 24/05/12,10:33:02,18,08,1, 11.9,1,1, 10.270, 10459.555, 401.166, 52911.813 24/05/12,10:33:02,19,08,1, 11.9,1,1, 10.270, 10460.617, 401.060, 52911.920 24/05/12,10:33:03,00,08,1, 11.9,1,1, 10.265, 10460.612, 401.060, 52911.920 24/05/12,10:33:03,01,08,1, 11.9,1,1, 10.265, 10459.198, 400.401, 52910.702 24/05/12,10:33:03,02,08,1, 11.9,1,1, 10.265, 10458.654, 400.411, 52912.072 24/05/12,10:33:03,03,08,1, 11.9,1,1, 10.265, 10459.678, 400.273, 52912.302 24/05/12,10:33:03,04,08,1, 11.9,1,1, 10.265, 10458.859, 400.620, 52911.002 24/05/12,10:33:03,05,08,1, 11.9,1,1, 10.265, 10459.348, 400.466, 52913.355 24/05/12,10:33:03,06,08,1, 11.9,1,1, 10.265, 10459.889, 400.309, 52911.824 24/05/12,10:33:03,07,08,1, 11.9,1,1, 10.265, 10458.849, 400.428, 52911.690 24/05/12,10:33:03,08,08,1, 11.9,1,1, 10.265, 10459.616, 400.063, 52913.047 24/05/12,10:33:03,09,08,1, 11.9,1,1, 10.265, 10459.003, 400.259, 52910.746 24/05/12,10:33:03,10,08,1, 11.9,1,1, 10.265, 10458.543, 400.358, 52912.252 24/05/12,10:33:03,11,08,1, 11.9,1,1, 10.265, 10459.529, 400.171, 52912.395 24/05/12,10:33:03,12,08,1, 11.9,1,1, 10.265, 10458.683, 400.502, 52911.063 24/05/12,10:33:03,13,08,1, 11.9,1,1, 10.265, 10459.203, 400.281, 52913.283 24/05/12,10:33:03,14,08,1, 11.9,1,1, 10.265, 10459.731, 400.197, 52911.855 24/05/12,10:33:03,15,08,1, 11.9,1,1, 10.265, 10458.670, 400.364, 52911.771 24/05/12,10:33:03,16,08,1, 11.9,1,1, 10.265, 10459.479, 400.073, 52913.061 24/05/12,10:33:03,17,08,1, 11.9,1,1, 10.265, 10459.136, 400.188, 52911.192 24/05/12,10:33:03,18,08,1, 11.9,1,1, 10.265, 10458.108, 400.196, 52911.940 24/05/12,10:33:03,19,08,1, 11.9,1,1, 10.265, 10459.555, 400.131, 52912.289 24/05/12,10:33:04,00,08,1, 11.9,1,1, 10.264, 10459.552, 400.131, 52912.289 24/05/12,10:33:04,01,08,1, 11.9,1,1, 10.264, 10458.204, 399.404, 52911.064 24/05/12,10:33:04,02,08,1, 11.9,1,1, 10.264, 10457.188, 399.477, 52912.381 24/05/12,10:33:04,03,08,1, 11.9,1,1, 10.264, 10458.668, 399.446, 52913.335 24/05/12,10:33:04,04,08,1, 11.9,1,1, 10.264, 10457.688, 399.601, 52911.119 24/05/12,10:33:04,05,08,1, 11.9,1,1, 10.264, 10457.975, 399.524, 52913.882 24/05/12,10:33:04,06,08,1, 11.9,1,1, 10.264, 10459.013, 399.457, 52912.664 24/05/12,10:33:04,07,08,1, 11.9,1,1, 10.264, 10457.449, 399.411, 52911.704 24/05/12,10:33:04,08,08,1, 11.9,1,1, 10.264, 10458.399, 399.257, 52913.851 24/05/12,10:33:04,09,08,1, 11.9,1,1, 10.264, 10458.106, 399.326, 52910.961 24/05/12,10:33:04,10,08,1, 11.9,1,1, 10.264, 10457.139, 399.416, 52912.414 24/05/12,10:33:04,11,08,1, 11.9,1,1, 10.264, 10458.551, 399.350, 52913.278 24/05/12,10:33:04,12,08,1, 11.9,1,1, 10.264, 10457.589, 399.574, 52911.158 24/05/12,10:33:04,13,08,1, 11.9,1,1, 10.264, 10457.901, 399.368, 52913.831 24/05/12,10:33:04,14,08,1, 11.9,1,1, 10.264, 10458.813, 399.295, 52912.560 24/05/12,10:33:04,15,08,1, 11.9,1,1, 10.264, 10457.311, 399.374, 52911.696 24/05/12,10:33:04,16,08,1, 11.9,1,1, 10.264, 10458.285, 399.168, 52913.920 24/05/12,10:33:04,17,08,1, 11.9,1,1, 10.264, 10457.948, 399.246, 52911.162 24/05/12,10:33:04,18,08,1, 11.9,1,1, 10.264, 10457.009, 399.288, 52912.386 24/05/12,10:33:04,19,08,1, 11.9,1,1, 10.264, 10458.461, 399.246, 52913.318 24/05/12,10:33:05,00,08,1, 11.9,1,1, 10.263, 10458.459, 399.246, 52913.318 24/05/12,10:33:05,01,08,1, 11.9,1,1, 10.263, 10457.203, 398.543, 52911.439 24/05/12,10:33:05,02,08,1, 11.9,1,1, 10.263, 10455.711, 398.535, 52912.490 24/05/12,10:33:05,03,08,1, 11.9,1,1, 10.263, 10457.759, 398.604, 52914.365 24/05/12,10:33:05,04,08,1, 11.9,1,1, 10.263, 10456.583, 398.602, 52911.137 24/05/12,10:33:05,05,08,1, 11.9,1,1, 10.263, 10456.642, 398.524, 52914.386 24/05/12,10:33:05,06,08,1, 11.9,1,1, 10.263, 10458.104, 398.494, 52913.367 24/05/12,10:33:05,07,08,1, 11.9,1,1, 10.263, 10455.966, 398.398, 52911.562 24/05/12,10:33:05,08,08,1, 11.9,1,1, 10.263, 10457.140, 398.409, 52914.672 24/05/12,10:33:05,09,08,1, 11.9,1,1, 10.263, 10457.069, 398.370, 52911.478 24/05/12,10:33:05,10,08,1, 11.9,1,1, 10.263, 10455.572, 398.417, 52912.571 24/05/12,10:33:05,11,08,1, 11.9,1,1, 10.263, 10457.661, 398.575, 52914.361 24/05/12,10:33:05,12,08,1, 11.9,1,1, 10.263, 10456.434, 398.517, 52911.281 24/05/12,10:33:05,13,08,1, 11.9,1,1, 10.263, 10456.486, 398.441, 52914.454 24/05/12,10:33:05,14,08,1, 11.9,1,1, 10.263, 10457.958, 398.413, 52913.363 24/05/12,10:33:05,15,08,1, 11.9,1,1, 10.263, 10455.866, 398.301, 52911.592 24/05/12,10:33:05,16,08,1, 11.9,1,1, 10.263, 10457.097, 398.318, 52914.742 24/05/12,10:33:05,17,08,1, 11.9,1,1, 10.263, 10456.939, 398.391, 52911.539 24/05/12,10:33:05,18,08,1, 11.9,1,1, 10.263, 10455.462, 398.378, 52912.685 24/05/12,10:33:05,19,08,1, 11.9,1,1, 10.263, 10457.518, 398.421, 52914.372 24/05/12,10:33:06,00,08,1, 12.0,1,1, 10.263, 10457.516, 398.421, 52914.372 24/05/12,10:33:06,01,08,1, 12.0,1,1, 10.263, 10455.629, 397.600, 52911.937 24/05/12,10:33:06,02,08,1, 12.0,1,1, 10.263, 10454.836, 397.662, 52913.611 24/05/12,10:33:06,03,08,1, 12.0,1,1, 10.263, 10456.367, 397.636, 52914.259 24/05/12,10:33:06,04,08,1, 12.0,1,1, 10.263, 10455.290, 397.750, 52912.200 24/05/12,10:33:06,05,08,1, 12.0,1,1, 10.263, 10455.679, 397.559, 52914.964 24/05/12,10:33:06,06,08,1, 12.0,1,1, 10.263, 10456.422, 397.527, 52913.237 24/05/12,10:33:06,07,08,1, 12.0,1,1, 10.263, 10454.850, 397.495, 52912.619 24/05/12,10:33:06,08,08,1, 12.0,1,1, 10.263, 10455.999, 397.426, 52914.851 24/05/12,10:33:06,09,08,1, 12.0,1,1, 10.263, 10455.453, 397.540, 52911.943 24/05/12,10:33:06,10,08,1, 12.0,1,1, 10.263, 10454.688, 397.529, 52913.637 24/05/12,10:33:06,11,08,1, 12.0,1,1, 10.263, 10456.211, 397.491, 52914.252 24/05/12,10:33:06,12,08,1, 12.0,1,1, 10.263, 10455.082, 397.676, 52912.148 24/05/12,10:33:06,13,08,1, 12.0,1,1, 10.263, 10455.588, 397.471, 52914.969 24/05/12,10:33:06,14,08,1, 12.0,1,1, 10.263, 10456.324, 397.429, 52913.289 24/05/12,10:33:06,15,08,1, 12.0,1,1, 10.263, 10454.699, 397.432, 52912.711 24/05/12,10:33:06,16,08,1, 12.0,1,1, 10.263, 10455.815, 397.316, 52914.736 24/05/12,10:33:06,17,08,1, 12.0,1,1, 10.263, 10455.353, 397.447, 52911.830 24/05/12,10:33:06,18,08,1, 12.0,1,1, 10.263, 10454.612, 397.488, 52913.718 24/05/12,10:33:06,19,08,1, 12.0,1,1, 10.263, 10456.142, 397.374, 52914.316 24/05/12,10:33:07,00,08,1, 12.0,1,1, 10.260, 10456.139, 397.374, 52914.316 24/05/12,10:33:07,01,08,1, 12.0,1,1, 10.260, 10454.211, 396.687, 52912.266 24/05/12,10:33:07,02,08,1, 12.0,1,1, 10.260, 10453.639, 396.729, 52914.253 24/05/12,10:33:07,03,08,1, 12.0,1,1, 10.260, 10455.182, 396.712, 52914.627 24/05/12,10:33:07,04,08,1, 12.0,1,1, 10.260, 10453.990, 396.783, 52912.726 24/05/12,10:33:07,05,08,1, 12.0,1,1, 10.260, 10454.495, 396.602, 52915.422 24/05/12,10:33:07,06,08,1, 12.0,1,1, 10.260, 10455.067, 396.539, 52913.389 24/05/12,10:33:07,07,08,1, 12.0,1,1, 10.260, 10453.483, 396.541, 52913.043 24/05/12,10:33:07,08,08,1, 12.0,1,1, 10.260, 10454.737, 396.447, 52915.081 24/05/12,10:33:07,09,08,1, 12.0,1,1, 10.260, 10454.104, 396.606, 52912.338 24/05/12,10:33:07,10,08,1, 12.0,1,1, 10.260, 10453.524, 396.606, 52914.319 24/05/12,10:33:07,11,08,1, 12.0,1,1, 10.260, 10454.854, 396.550, 52913.878 24/05/12,10:33:07,12,08,1, 12.0,1,1, 10.260, 10454.271, 396.812, 52913.512 24/05/12,10:33:07,13,08,1, 12.0,1,1, 10.260, 10454.240, 396.567, 52915.716 24/05/12,10:33:07,14,08,1, 12.0,1,1, 10.260, 10454.708, 396.436, 52913.172 24/05/12,10:33:07,15,08,1, 12.0,1,1, 10.260, 10453.831, 396.402, 52913.293 24/05/12,10:33:07,16,08,1, 12.0,1,1, 10.260, 10454.128, 396.230, 52914.243 24/05/12,10:33:07,17,08,1, 12.0,1,1, 10.260, 10454.168, 396.665, 52913.278 24/05/12,10:33:07,18,08,1, 12.0,1,1, 10.260, 10453.586, 396.407, 52913.861 24/05/12,10:33:07,19,08,1, 12.0,1,1, 10.260, 10454.478, 396.448, 52914.492 24/05/12,10:33:08,00,08,1, 11.9,1,1, 10.261, 10454.470, 396.448, 52914.492 24/05/12,10:33:08,01,08,1, 11.9,1,1, 10.261, 10453.001, 395.884, 52913.658 24/05/12,10:33:08,02,08,1, 11.9,1,1, 10.261, 10452.559, 395.647, 52914.375 24/05/12,10:33:08,03,08,1, 11.9,1,1, 10.261, 10453.534, 395.701, 52914.820 24/05/12,10:33:08,04,08,1, 11.9,1,1, 10.261, 10453.084, 395.890, 52914.018 24/05/12,10:33:08,05,08,1, 11.9,1,1, 10.261, 10453.000, 395.406, 52914.961 24/05/12,10:33:08,06,08,1, 11.9,1,1, 10.261, 10453.447, 395.649, 52914.102 24/05/12,10:33:08,07,08,1, 11.9,1,1, 10.261, 10452.570, 395.523, 52913.800 24/05/12,10:33:08,08,08,1, 11.9,1,1, 10.261, 10452.849, 395.362, 52914.729 24/05/12,10:33:08,09,08,1, 11.9,1,1, 10.261, 10452.865, 395.798, 52913.537 24/05/12,10:33:08,10,08,1, 11.9,1,1, 10.261, 10452.457, 395.495, 52914.473 24/05/12,10:33:08,11,08,1, 11.9,1,1, 10.261, 10453.373, 395.635, 52914.943 24/05/12,10:33:08,12,08,1, 11.9,1,1, 10.261, 10452.907, 395.763, 52913.859 24/05/12,10:33:08,13,08,1, 11.9,1,1, 10.261, 10452.972, 395.333, 52915.100 24/05/12,10:33:08,14,08,1, 11.9,1,1, 10.261, 10453.287, 395.531, 52914.288 24/05/12,10:33:08,15,08,1, 11.9,1,1, 10.261, 10452.304, 395.419, 52913.898 24/05/12,10:33:08,16,08,1, 11.9,1,1, 10.261, 10452.788, 395.266, 52914.850 24/05/12,10:33:08,17,08,1, 11.9,1,1, 10.261, 10452.729, 395.731, 52913.843 24/05/12,10:33:08,18,08,1, 11.9,1,1, 10.261, 10452.302, 395.472, 52914.592 24/05/12,10:33:08,19,08,1, 11.9,1,1, 10.261, 10453.269, 395.529, 52915.059 24/05/12,10:33:09,00,08,1, 11.9,1,1, 10.268, 10453.268, 395.529, 52915.059 24/05/12,10:33:09,01,08,1, 11.9,1,1, 10.268, 10451.664, 394.906, 52914.126 24/05/12,10:33:09,02,08,1, 11.9,1,1, 10.268, 10451.345, 394.610, 52915.149 24/05/12,10:33:09,03,08,1, 11.9,1,1, 10.268, 10452.173, 394.710, 52915.294 24/05/12,10:33:09,04,08,1, 11.9,1,1, 10.268, 10451.642, 394.827, 52914.395 24/05/12,10:33:09,05,08,1, 11.9,1,1, 10.268, 10451.645, 394.328, 52915.397 24/05/12,10:33:09,06,08,1, 11.9,1,1, 10.268, 10451.929, 394.591, 52914.415 24/05/12,10:33:09,07,08,1, 11.9,1,1, 10.268, 10451.022, 394.491, 52914.247 24/05/12,10:33:09,08,08,1, 11.9,1,1, 10.268, 10451.583, 394.365, 52915.242 24/05/12,10:33:09,09,08,1, 11.9,1,1, 10.268, 10451.484, 394.812, 52914.253 24/05/12,10:33:09,10,08,1, 11.9,1,1, 10.268, 10451.188, 394.469, 52915.174 24/05/12,10:33:09,11,08,1, 11.9,1,1, 10.268, 10452.091, 394.582, 52915.375 24/05/12,10:33:09,12,08,1, 11.9,1,1, 10.268, 10451.531, 394.672, 52914.510 24/05/12,10:33:09,13,08,1, 11.9,1,1, 10.268, 10451.520, 394.273, 52915.513 24/05/12,10:33:09,14,08,1, 11.9,1,1, 10.268, 10451.745, 394.478, 52914.421 24/05/12,10:33:09,15,08,1, 11.9,1,1, 10.268, 10450.877, 394.406, 52914.254 24/05/12,10:33:09,16,08,1, 11.9,1,1, 10.268, 10451.406, 394.275, 52915.135 24/05/12,10:33:09,17,08,1, 11.9,1,1, 10.268, 10451.331, 394.713, 52914.079 24/05/12,10:33:09,18,08,1, 11.9,1,1, 10.268, 10451.095, 394.378, 52915.125 24/05/12,10:33:09,19,08,1, 11.9,1,1, 10.268, 10451.919, 394.508, 52915.293 24/05/12,10:33:10,00,08,1, 11.9,1,1, 10.267, 10451.916, 394.508, 52915.293 24/05/12,10:33:10,01,08,1, 11.9,1,1, 10.267, 10450.201, 393.867, 52914.616 24/05/12,10:33:10,02,08,1, 11.9,1,1, 10.267, 10450.012, 393.518, 52915.592 24/05/12,10:33:10,03,08,1, 11.9,1,1, 10.267, 10450.805, 393.692, 52915.544 24/05/12,10:33:10,04,08,1, 11.9,1,1, 10.267, 10450.147, 393.665, 52914.760 24/05/12,10:33:10,05,08,1, 11.9,1,1, 10.267, 10450.206, 393.258, 52915.699 24/05/12,10:33:10,06,08,1, 11.9,1,1, 10.267, 10450.406, 393.552, 52914.705 24/05/12,10:33:10,07,08,1, 11.9,1,1, 10.267, 10449.527, 393.441, 52914.719 24/05/12,10:33:10,08,08,1, 11.9,1,1, 10.267, 10450.166, 393.449, 52915.542 24/05/12,10:33:10,09,08,1, 11.9,1,1, 10.267, 10450.124, 393.860, 52914.658 24/05/12,10:33:10,10,08,1, 11.9,1,1, 10.267, 10449.829, 393.434, 52915.654 24/05/12,10:33:10,11,08,1, 11.9,1,1, 10.267, 10450.680, 393.558, 52915.610 24/05/12,10:33:10,12,08,1, 11.9,1,1, 10.267, 10449.955, 393.518, 52914.730 24/05/12,10:33:10,13,08,1, 11.9,1,1, 10.267, 10450.036, 393.179, 52915.699 24/05/12,10:33:10,14,08,1, 11.9,1,1, 10.267, 10450.242, 393.545, 52914.756 24/05/12,10:33:10,15,08,1, 11.9,1,1, 10.267, 10449.398, 393.334, 52914.733 24/05/12,10:33:10,16,08,1, 11.9,1,1, 10.267, 10450.096, 393.351, 52915.601 24/05/12,10:33:10,17,08,1, 11.9,1,1, 10.267, 10449.976, 393.699, 52914.778 24/05/12,10:33:10,18,08,1, 11.9,1,1, 10.267, 10449.754, 393.324, 52915.689 24/05/12,10:33:10,19,08,1, 11.9,1,1, 10.267, 10450.526, 393.452, 52915.645 24/05/12,10:33:11,00,08,1, 11.8,1,1, 10.268, 10450.523, 393.452, 52915.645 24/05/12,10:33:11,01,08,1, 11.8,1,1, 10.268, 10448.883, 392.791, 52915.149 24/05/12,10:33:11,02,08,1, 11.8,1,1, 10.268, 10448.723, 392.398, 52916.157 24/05/12,10:33:11,03,08,1, 11.8,1,1, 10.268, 10449.433, 392.578, 52915.912 24/05/12,10:33:11,04,08,1, 11.8,1,1, 10.268, 10448.645, 392.546, 52915.115 24/05/12,10:33:11,05,08,1, 11.8,1,1, 10.268, 10448.737, 392.192, 52916.073 24/05/12,10:33:11,06,08,1, 11.8,1,1, 10.268, 10448.823, 392.598, 52914.978 24/05/12,10:33:11,07,08,1, 11.8,1,1, 10.268, 10448.120, 392.376, 52915.264 24/05/12,10:33:11,08,08,1, 11.8,1,1, 10.268, 10448.950, 392.431, 52916.127 24/05/12,10:33:11,09,08,1, 11.8,1,1, 10.268, 10448.706, 392.706, 52915.161 24/05/12,10:33:11,10,08,1, 11.8,1,1, 10.268, 10448.587, 392.285, 52916.183 24/05/12,10:33:11,11,08,1, 11.8,1,1, 10.268, 10449.275, 392.468, 52915.912 24/05/12,10:33:11,12,08,1, 11.8,1,1, 10.268, 10448.468, 392.424, 52915.107 24/05/12,10:33:11,13,08,1, 11.8,1,1, 10.268, 10448.651, 392.129, 52916.058 24/05/12,10:33:11,14,08,1, 11.8,1,1, 10.268, 10448.699, 392.476, 52914.979 24/05/12,10:33:11,15,08,1, 11.8,1,1, 10.268, 10447.992, 392.309, 52915.362 24/05/12,10:33:11,16,08,1, 11.8,1,1, 10.268, 10448.749, 392.305, 52916.107 24/05/12,10:33:11,17,08,1, 11.8,1,1, 10.268, 10448.566, 392.602, 52915.098 24/05/12,10:33:11,18,08,1, 11.8,1,1, 10.268, 10448.514, 392.244, 52916.330 24/05/12,10:33:11,19,08,1, 11.8,1,1, 10.268, 10449.190, 392.388, 52916.016 24/05/12,10:33:12,00,08,1, 11.9,1,1, 10.258, 10449.188, 392.388, 52916.016 24/05/12,10:33:12,01,08,1, 11.9,1,1, 10.258, 10447.427, 391.707, 52915.567 24/05/12,10:33:12,02,08,1, 11.9,1,1, 10.258, 10447.410, 391.266, 52916.565 24/05/12,10:33:12,03,08,1, 11.9,1,1, 10.258, 10447.975, 391.497, 52916.117 24/05/12,10:33:12,04,08,1, 11.9,1,1, 10.258, 10447.069, 391.407, 52915.371 24/05/12,10:33:12,05,08,1, 11.9,1,1, 10.258, 10447.346, 391.135, 52916.321 24/05/12,10:33:12,06,08,1, 11.9,1,1, 10.258, 10447.370, 391.514, 52915.288 24/05/12,10:33:12,07,08,1, 11.9,1,1, 10.258, 10446.790, 391.311, 52915.765 24/05/12,10:33:12,08,08,1, 11.9,1,1, 10.258, 10447.648, 391.420, 52916.497 24/05/12,10:33:12,09,08,1, 11.9,1,1, 10.258, 10447.375, 391.640, 52915.689 24/05/12,10:33:12,10,08,1, 11.9,1,1, 10.258, 10447.300, 391.170, 52916.686 24/05/12,10:33:12,11,08,1, 11.9,1,1, 10.258, 10447.816, 391.357, 52916.069 24/05/12,10:33:12,12,08,1, 11.9,1,1, 10.258, 10446.912, 391.231, 52915.396 24/05/12,10:33:12,13,08,1, 11.9,1,1, 10.258, 10447.188, 391.084, 52916.374 24/05/12,10:33:12,14,08,1, 11.9,1,1, 10.258, 10447.197, 391.477, 52915.264 24/05/12,10:33:12,15,08,1, 11.9,1,1, 10.258, 10446.623, 391.241, 52915.871 24/05/12,10:33:12,16,08,1, 11.9,1,1, 10.258, 10447.456, 391.260, 52916.469 24/05/12,10:33:12,17,08,1, 11.9,1,1, 10.258, 10447.154, 391.476, 52915.561 24/05/12,10:33:12,18,08,1, 11.9,1,1, 10.258, 10447.152, 391.128, 52916.723 24/05/12,10:33:12,19,08,1, 11.9,1,1, 10.258, 10447.660, 391.305, 52916.123 24/05/12,10:33:13,00,08,1, 11.9,1,1, 10.271, 10447.652, 391.305, 52916.123 24/05/12,10:33:13,01,08,1, 11.9,1,1, 10.271, 10446.037, 390.651, 52916.132 24/05/12,10:33:13,02,08,1, 11.9,1,1, 10.271, 10445.968, 390.144, 52916.951 24/05/12,10:33:13,03,08,1, 11.9,1,1, 10.271, 10446.388, 390.401, 52916.258 24/05/12,10:33:13,04,08,1, 11.9,1,1, 10.271, 10445.518, 390.304, 52915.797 24/05/12,10:33:13,05,08,1, 11.9,1,1, 10.271, 10445.817, 390.128, 52916.621 24/05/12,10:33:13,06,08,1, 11.9,1,1, 10.271, 10445.855, 390.583, 52915.854 24/05/12,10:33:13,07,08,1, 11.9,1,1, 10.271, 10445.385, 390.280, 52916.302 24/05/12,10:33:13,08,08,1, 11.9,1,1, 10.271, 10446.301, 390.367, 52916.864 24/05/12,10:33:13,09,08,1, 11.9,1,1, 10.271, 10445.910, 390.556, 52915.996 24/05/12,10:33:13,10,08,1, 11.9,1,1, 10.271, 10445.835, 390.084, 52916.999 24/05/12,10:33:13,11,08,1, 11.9,1,1, 10.271, 10446.301, 390.316, 52916.338 24/05/12,10:33:13,12,08,1, 11.9,1,1, 10.271, 10445.338, 390.188, 52915.858 24/05/12,10:33:13,13,08,1, 11.9,1,1, 10.271, 10445.682, 390.016, 52916.676 24/05/12,10:33:13,14,08,1, 11.9,1,1, 10.271, 10445.743, 390.430, 52915.664 24/05/12,10:33:13,15,08,1, 11.9,1,1, 10.271, 10445.293, 390.162, 52916.478 24/05/12,10:33:13,16,08,1, 11.9,1,1, 10.271, 10446.121, 390.216, 52916.965 24/05/12,10:33:13,17,08,1, 11.9,1,1, 10.271, 10445.766, 390.387, 52916.087 24/05/12,10:33:13,18,08,1, 11.9,1,1, 10.271, 10445.726, 389.994, 52917.029 24/05/12,10:33:13,19,08,1, 11.9,1,1, 10.271, 10446.126, 390.225, 52916.347 24/05/12,10:33:14,00,09,1, 11.9,1,1, 10.269, 10446.125, 390.225, 52916.347 24/05/12,10:33:14,01,09,1, 11.9,1,1, 10.269, 10444.514, 389.483, 52916.348 24/05/12,10:33:14,02,09,1, 11.9,1,1, 10.269, 10444.492, 389.047, 52917.316 24/05/12,10:33:14,03,09,1, 11.9,1,1, 10.269, 10444.826, 389.334, 52916.492 24/05/12,10:33:14,04,09,1, 11.9,1,1, 10.269, 10443.905, 389.186, 52916.205 24/05/12,10:33:14,05,09,1, 11.9,1,1, 10.269, 10444.356, 389.071, 52917.017 24/05/12,10:33:14,06,09,1, 11.9,1,1, 10.269, 10444.354, 389.483, 52916.096 24/05/12,10:33:14,07,09,1, 11.9,1,1, 10.269, 10444.025, 389.139, 52916.882 24/05/12,10:33:14,08,09,1, 11.9,1,1, 10.269, 10444.834, 389.262, 52917.241 24/05/12,10:33:14,09,09,1, 11.9,1,1, 10.269, 10444.341, 389.404, 52916.468 24/05/12,10:33:14,10,09,1, 11.9,1,1, 10.269, 10444.353, 388.972, 52917.370 24/05/12,10:33:14,11,09,1, 11.9,1,1, 10.269, 10444.643, 389.180, 52916.530 24/05/12,10:33:14,12,09,1, 11.9,1,1, 10.269, 10443.732, 389.000, 52916.186 24/05/12,10:33:14,13,09,1, 11.9,1,1, 10.269, 10444.240, 388.968, 52917.149 24/05/12,10:33:14,14,09,1, 11.9,1,1, 10.269, 10444.174, 389.398, 52916.233 24/05/12,10:33:14,15,09,1, 11.9,1,1, 10.269, 10443.824, 389.098, 52917.048 24/05/12,10:33:14,16,09,1, 11.9,1,1, 10.269, 10444.704, 389.147, 52917.307 24/05/12,10:33:14,17,09,1, 11.9,1,1, 10.269, 10444.199, 389.246, 52916.450 24/05/12,10:33:14,18,09,1, 11.9,1,1, 10.269, 10444.180, 388.853, 52917.384 24/05/12,10:33:14,19,09,1, 11.9,1,1, 10.269, 10444.515, 389.103, 52916.516 24/05/12,10:33:15,00,09,1, 11.9,1,1, 10.267, 10444.515, 389.103, 52916.516 24/05/12,10:33:15,01,09,1, 11.9,1,1, 10.267, 10442.959, 388.344, 52916.677 24/05/12,10:33:15,02,09,1, 11.9,1,1, 10.267, 10442.911, 387.935, 52917.642 24/05/12,10:33:15,03,09,1, 11.9,1,1, 10.267, 10443.175, 388.260, 52916.705 24/05/12,10:33:15,04,09,1, 11.9,1,1, 10.267, 10442.338, 388.159, 52916.594 24/05/12,10:33:15,05,09,1, 11.9,1,1, 10.267, 10442.874, 388.085, 52917.467 24/05/12,10:33:15,06,09,1, 11.9,1,1, 10.267, 10442.851, 388.464, 52916.579 24/05/12,10:33:15,07,09,1, 11.9,1,1, 10.267, 10442.585, 388.110, 52917.539 24/05/12,10:33:15,08,09,1, 11.9,1,1, 10.267, 10443.377, 388.257, 52917.709 24/05/12,10:33:15,09,09,1, 11.9,1,1, 10.267, 10442.782, 388.287, 52916.787 24/05/12,10:33:15,10,09,1, 11.9,1,1, 10.267, 10442.760, 387.852, 52917.703 24/05/12,10:33:15,11,09,1, 11.9,1,1, 10.267, 10443.035, 388.138, 52916.713 24/05/12,10:33:15,12,09,1, 11.9,1,1, 10.267, 10442.203, 388.014, 52916.632 24/05/12,10:33:15,13,09,1, 11.9,1,1, 10.267, 10442.721, 388.021, 52917.586 24/05/12,10:33:15,14,09,1, 11.9,1,1, 10.267, 10442.744, 388.380, 52916.610 24/05/12,10:33:15,15,09,1, 11.9,1,1, 10.267, 10442.406, 388.045, 52917.608 24/05/12,10:33:15,16,09,1, 11.9,1,1, 10.267, 10443.211, 388.117, 52917.738 24/05/12,10:33:15,17,09,1, 11.9,1,1, 10.267, 10442.571, 388.150, 52916.861 24/05/12,10:33:15,18,09,1, 11.9,1,1, 10.267, 10442.610, 387.783, 52917.685 24/05/12,10:33:15,19,09,1, 11.9,1,1, 10.267, 10442.875, 388.096, 52916.752 24/05/12,10:33:16,00,08,1, 11.9,1,1, 10.269, 10442.871, 388.096, 52916.752 24/05/12,10:33:16,01,08,1, 11.9,1,1, 10.269, 10441.274, 387.258, 52916.972 24/05/12,10:33:16,02,08,1, 11.9,1,1, 10.269, 10441.359, 386.896, 52917.929 24/05/12,10:33:16,03,08,1, 11.9,1,1, 10.269, 10441.562, 387.246, 52917.088 24/05/12,10:33:16,04,08,1, 11.9,1,1, 10.269, 10440.758, 387.126, 52917.171 24/05/12,10:33:16,05,08,1, 11.9,1,1, 10.269, 10441.393, 387.083, 52917.917 24/05/12,10:33:16,06,08,1, 11.9,1,1, 10.269, 10441.294, 387.418, 52916.986 24/05/12,10:33:16,07,08,1, 11.9,1,1, 10.269, 10441.137, 387.037, 52917.958 24/05/12,10:33:16,08,08,1, 11.9,1,1, 10.269, 10441.898, 387.190, 52917.860 24/05/12,10:33:16,09,08,1, 11.9,1,1, 10.269, 10441.133, 387.182, 52917.097 24/05/12,10:33:16,10,08,1, 11.9,1,1, 10.269, 10441.193, 386.793, 52917.904 24/05/12,10:33:16,11,08,1, 11.9,1,1, 10.269, 10441.367, 387.127, 52916.993 24/05/12,10:33:16,12,08,1, 11.9,1,1, 10.269, 10440.627, 386.996, 52917.059 24/05/12,10:33:16,13,08,1, 11.9,1,1, 10.269, 10441.245, 386.997, 52917.955 24/05/12,10:33:16,14,08,1, 11.9,1,1, 10.269, 10441.184, 387.330, 52917.139 24/05/12,10:33:16,15,08,1, 11.9,1,1, 10.269, 10440.956, 386.951, 52917.974 24/05/12,10:33:16,16,08,1, 11.9,1,1, 10.269, 10441.678, 387.070, 52917.861 24/05/12,10:33:16,17,08,1, 11.9,1,1, 10.269, 10441.022, 387.108, 52917.107 24/05/12,10:33:16,18,08,1, 11.9,1,1, 10.269, 10441.063, 386.748, 52918.035 24/05/12,10:33:16,19,08,1, 11.9,1,1, 10.269, 10441.212, 387.102, 52917.061 24/05/12,10:33:17,00,09,1, 11.9,1,1, 10.269, 10441.210, 387.102, 52917.061 24/05/12,10:33:17,01,09,1, 11.9,1,1, 10.269, 10439.793, 386.185, 52917.345 24/05/12,10:33:17,02,09,1, 11.9,1,1, 10.269, 10439.860, 385.901, 52918.226 24/05/12,10:33:17,03,09,1, 11.9,1,1, 10.269, 10439.958, 386.279, 52917.283 24/05/12,10:33:17,04,09,1, 11.9,1,1, 10.269, 10439.257, 386.089, 52917.501 24/05/12,10:33:17,05,09,1, 11.9,1,1, 10.269, 10439.979, 386.048, 52918.236 24/05/12,10:33:17,06,09,1, 11.9,1,1, 10.269, 10439.801, 386.377, 52917.392 24/05/12,10:33:17,07,09,1, 11.9,1,1, 10.269, 10439.678, 386.021, 52918.403 24/05/12,10:33:17,08,09,1, 11.9,1,1, 10.269, 10440.371, 386.172, 52918.147 24/05/12,10:33:17,09,09,1, 11.9,1,1, 10.269, 10439.637, 386.134, 52917.449 24/05/12,10:33:17,10,09,1, 11.9,1,1, 10.269, 10439.776, 385.744, 52918.354 24/05/12,10:33:17,11,09,1, 11.9,1,1, 10.269, 10439.799, 386.127, 52917.295 24/05/12,10:33:17,12,09,1, 11.9,1,1, 10.269, 10439.108, 385.964, 52917.515 24/05/12,10:33:17,13,09,1, 11.9,1,1, 10.269, 10439.860, 386.024, 52918.342 24/05/12,10:33:17,14,09,1, 11.9,1,1, 10.269, 10439.690, 386.290, 52917.398 24/05/12,10:33:17,15,09,1, 11.9,1,1, 10.269, 10439.556, 385.843, 52918.420 24/05/12,10:33:17,16,09,1, 11.9,1,1, 10.269, 10440.248, 386.049, 52918.240 24/05/12,10:33:17,17,09,1, 11.9,1,1, 10.269, 10439.461, 386.043, 52917.472 24/05/12,10:33:17,18,09,1, 11.9,1,1, 10.269, 10439.541, 385.677, 52918.384 24/05/12,10:33:17,19,09,1, 11.9,1,1, 10.269, 10439.669, 386.030, 52917.225 24/05/12,10:33:18,00,09,1, 11.9,1,1, 10.267, 10439.667, 386.030, 52917.225 24/05/12,10:33:18,01,09,1, 11.9,1,1, 10.267, 10438.296, 385.092, 52917.644 24/05/12,10:33:18,02,09,1, 11.9,1,1, 10.267, 10438.422, 384.850, 52918.543 24/05/12,10:33:18,03,09,1, 11.9,1,1, 10.267, 10438.501, 385.180, 52917.472 24/05/12,10:33:18,04,09,1, 11.9,1,1, 10.267, 10437.852, 385.016, 52917.945 24/05/12,10:33:18,05,09,1, 11.9,1,1, 10.267, 10438.633, 385.026, 52918.646 24/05/12,10:33:18,06,09,1, 11.9,1,1, 10.267, 10438.412, 385.315, 52917.796 24/05/12,10:33:18,07,09,1, 11.9,1,1, 10.267, 10438.312, 384.898, 52918.783 24/05/12,10:33:18,08,09,1, 11.9,1,1, 10.267, 10438.979, 385.084, 52918.430 24/05/12,10:33:18,09,09,1, 11.9,1,1, 10.267, 10438.084, 384.985, 52917.693 24/05/12,10:33:18,10,09,1, 11.9,1,1, 10.267, 10438.298, 384.723, 52918.687 24/05/12,10:33:18,11,09,1, 11.9,1,1, 10.267, 10438.289, 385.099, 52917.638 24/05/12,10:33:18,12,09,1, 11.9,1,1, 10.267, 10437.713, 384.932, 52918.001 24/05/12,10:33:18,13,09,1, 11.9,1,1, 10.267, 10438.455, 384.963, 52918.685 24/05/12,10:33:18,14,09,1, 11.9,1,1, 10.267, 10438.275, 385.171, 52917.839 24/05/12,10:33:18,15,09,1, 11.9,1,1, 10.267, 10438.161, 384.763, 52918.821 24/05/12,10:33:18,16,09,1, 11.9,1,1, 10.267, 10438.766, 384.965, 52918.437 24/05/12,10:33:18,17,09,1, 11.9,1,1, 10.267, 10437.970, 384.897, 52917.742 24/05/12,10:33:18,18,09,1, 11.9,1,1, 10.267, 10438.122, 384.585, 52918.674 24/05/12,10:33:18,19,09,1, 11.9,1,1, 10.267, 10438.163, 384.958, 52917.604 24/05/12,10:33:19,00,09,1, 11.8,1,1, 10.273, 10438.156, 384.958, 52917.604 24/05/12,10:33:19,01,09,1, 11.8,1,1, 10.273, 10436.308, 384.023, 52917.635 24/05/12,10:33:19,02,09,1, 11.8,1,1, 10.273, 10437.462, 383.828, 52919.634 24/05/12,10:33:19,03,09,1, 11.8,1,1, 10.273, 10436.870, 384.048, 52916.993 24/05/12,10:33:19,04,09,1, 11.8,1,1, 10.273, 10436.227, 384.008, 52918.841 24/05/12,10:33:19,05,09,1, 11.8,1,1, 10.273, 10437.771, 383.980, 52919.176 24/05/12,10:33:19,06,09,1, 11.8,1,1, 10.273, 10436.601, 384.150, 52917.402 24/05/12,10:33:19,07,09,1, 11.8,1,1, 10.273, 10437.117, 383.968, 52920.098 24/05/12,10:33:19,08,09,1, 11.8,1,1, 10.273, 10437.741, 383.893, 52918.213 24/05/12,10:33:19,09,09,1, 11.8,1,1, 10.273, 10436.190, 383.909, 52917.695 24/05/12,10:33:19,10,09,1, 11.8,1,1, 10.273, 10437.356, 383.759, 52919.759 24/05/12,10:33:19,11,09,1, 11.8,1,1, 10.273, 10436.829, 383.929, 52917.083 24/05/12,10:33:19,12,09,1, 11.8,1,1, 10.273, 10436.119, 383.965, 52918.950 24/05/12,10:33:19,13,09,1, 11.8,1,1, 10.273, 10437.585, 383.865, 52919.263 24/05/12,10:33:19,14,09,1, 11.8,1,1, 10.273, 10436.450, 384.016, 52917.380 24/05/12,10:33:19,15,09,1, 11.8,1,1, 10.273, 10436.985, 383.880, 52920.126 24/05/12,10:33:19,16,09,1, 11.8,1,1, 10.273, 10437.616, 383.782, 52918.357 24/05/12,10:33:19,17,09,1, 11.8,1,1, 10.273, 10436.075, 383.807, 52917.848 24/05/12,10:33:19,18,09,1, 11.8,1,1, 10.273, 10437.234, 383.637, 52919.855 24/05/12,10:33:19,19,09,1, 11.8,1,1, 10.273, 10436.574, 383.803, 52917.086 24/05/12,10:33:20,00,09,1, 11.9,1,1, 10.264, 10436.571, 383.803, 52917.086 24/05/12,10:33:20,01,09,1, 11.9,1,1, 10.264, 10434.955, 382.947, 52918.096 24/05/12,10:33:20,02,09,1, 11.9,1,1, 10.264, 10436.107, 382.803, 52920.038 24/05/12,10:33:20,03,09,1, 11.9,1,1, 10.264, 10435.494, 382.979, 52917.345 24/05/12,10:33:20,04,09,1, 11.9,1,1, 10.264, 10434.962, 382.993, 52919.376 24/05/12,10:33:20,05,09,1, 11.9,1,1, 10.264, 10436.462, 382.995, 52919.607 24/05/12,10:33:20,06,09,1, 11.9,1,1, 10.264, 10435.262, 383.036, 52917.693 24/05/12,10:33:20,07,09,1, 11.9,1,1, 10.264, 10435.861, 382.885, 52920.410 24/05/12,10:33:20,08,09,1, 11.9,1,1, 10.264, 10436.291, 382.779, 52918.370 24/05/12,10:33:20,09,09,1, 11.9,1,1, 10.264, 10434.811, 382.833, 52918.172 24/05/12,10:33:20,10,09,1, 11.9,1,1, 10.264, 10436.005, 382.728, 52920.083 24/05/12,10:33:20,11,09,1, 11.9,1,1, 10.264, 10435.365, 382.925, 52917.315 24/05/12,10:33:20,12,09,1, 11.9,1,1, 10.264, 10434.840, 382.872, 52919.329 24/05/12,10:33:20,13,09,1, 11.9,1,1, 10.264, 10436.352, 382.838, 52919.668 24/05/12,10:33:20,14,09,1, 11.9,1,1, 10.264, 10435.074, 382.969, 52917.724 24/05/12,10:33:20,15,09,1, 11.9,1,1, 10.264, 10435.745, 382.758, 52920.450 24/05/12,10:33:20,16,09,1, 11.9,1,1, 10.264, 10436.183, 382.736, 52918.453 24/05/12,10:33:20,17,09,1, 11.9,1,1, 10.264, 10434.654, 382.698, 52918.200 24/05/12,10:33:20,18,09,1, 11.9,1,1, 10.264, 10435.867, 382.599, 52920.089 24/05/12,10:33:20,19,09,1, 11.9,1,1, 10.264, 10435.169, 382.830, 52917.434 24/05/12,10:33:21,00,09,1, 11.9,1,1, 10.266, 10435.160, 382.830, 52917.434 24/05/12,10:33:21,01,09,1, 11.9,1,1, 10.266, 10433.555, 381.879, 52918.486 24/05/12,10:33:21,02,09,1, 11.9,1,1, 10.266, 10434.732, 381.799, 52920.313 24/05/12,10:33:21,03,09,1, 11.9,1,1, 10.266, 10434.098, 381.983, 52917.700 24/05/12,10:33:21,04,09,1, 11.9,1,1, 10.266, 10433.629, 381.951, 52919.791 24/05/12,10:33:21,05,09,1, 11.9,1,1, 10.266, 10435.133, 381.976, 52919.861 24/05/12,10:33:21,06,09,1, 11.9,1,1, 10.266, 10433.890, 382.002, 52918.058 24/05/12,10:33:21,07,09,1, 11.9,1,1, 10.266, 10434.514, 381.784, 52920.658 24/05/12,10:33:21,08,09,1, 11.9,1,1, 10.266, 10434.844, 381.792, 52918.641 24/05/12,10:33:21,09,09,1, 11.9,1,1, 10.266, 10433.390, 381.804, 52918.438 24/05/12,10:33:21,10,09,1, 11.9,1,1, 10.266, 10434.618, 381.707, 52920.257 24/05/12,10:33:21,11,09,1, 11.9,1,1, 10.266, 10433.987, 381.871, 52917.665 24/05/12,10:33:21,12,09,1, 11.9,1,1, 10.266, 10433.485, 381.806, 52919.844 24/05/12,10:33:21,13,09,1, 11.9,1,1, 10.266, 10434.956, 381.826, 52919.864 24/05/12,10:33:21,14,09,1, 11.9,1,1, 10.266, 10433.742, 381.942, 52918.184 24/05/12,10:33:21,15,09,1, 11.9,1,1, 10.266, 10434.375, 381.678, 52920.843 24/05/12,10:33:21,16,09,1, 11.9,1,1, 10.266, 10434.739, 381.703, 52918.616 24/05/12,10:33:21,17,09,1, 11.9,1,1, 10.266, 10433.234, 381.644, 52918.406 24/05/12,10:33:21,18,09,1, 11.9,1,1, 10.266, 10434.499, 381.588, 52920.292 24/05/12,10:33:21,19,09,1, 11.9,1,1, 10.266, 10433.802, 381.787, 52917.770 24/05/12,10:33:22,00,09,1, 11.9,1,1, 10.268, 10433.800, 381.787, 52917.770 24/05/12,10:33:22,01,09,1, 11.9,1,1, 10.268, 10432.078, 380.911, 52918.925 24/05/12,10:33:22,02,09,1, 11.9,1,1, 10.268, 10433.365, 380.816, 52920.501 24/05/12,10:33:22,03,09,1, 11.9,1,1, 10.268, 10432.731, 381.019, 52918.010 24/05/12,10:33:22,04,09,1, 11.9,1,1, 10.268, 10432.366, 381.007, 52920.299 24/05/12,10:33:22,05,09,1, 11.9,1,1, 10.268, 10433.760, 380.968, 52920.113 24/05/12,10:33:22,06,09,1, 11.9,1,1, 10.268, 10432.501, 380.994, 52918.417 24/05/12,10:33:22,07,09,1, 11.9,1,1, 10.268, 10433.119, 380.779, 52921.016 24/05/12,10:33:22,08,09,1, 11.9,1,1, 10.268, 10433.451, 380.782, 52918.835 24/05/12,10:33:22,09,09,1, 11.9,1,1, 10.268, 10431.956, 380.816, 52918.848 24/05/12,10:33:22,10,09,1, 11.9,1,1, 10.268, 10433.275, 380.701, 52920.508 24/05/12,10:33:22,11,09,1, 11.9,1,1, 10.268, 10432.558, 380.902, 52918.037 24/05/12,10:33:22,12,09,1, 11.9,1,1, 10.268, 10432.217, 380.917, 52920.345 24/05/12,10:33:22,13,09,1, 11.9,1,1, 10.268, 10433.686, 380.902, 52920.271 24/05/12,10:33:22,14,09,1, 11.9,1,1, 10.268, 10432.382, 380.949, 52918.579 24/05/12,10:33:22,15,09,1, 11.9,1,1, 10.268, 10433.029, 380.729, 52921.055 24/05/12,10:33:22,16,09,1, 11.9,1,1, 10.268, 10433.318, 380.680, 52918.729 24/05/12,10:33:22,17,09,1, 11.9,1,1, 10.268, 10431.880, 380.714, 52918.840 24/05/12,10:33:22,18,09,1, 11.9,1,1, 10.268, 10433.136, 380.652, 52920.598 24/05/12,10:33:22,19,09,1, 11.9,1,1, 10.268, 10432.444, 380.824, 52917.991 24/05/12,10:33:23,00,09,1, 11.9,1,1, 10.269, 10432.440, 380.824, 52917.991 24/05/12,10:33:23,01,09,1, 11.9,1,1, 10.269, 10430.765, 379.927, 52919.300 24/05/12,10:33:23,02,09,1, 11.9,1,1, 10.269, 10432.062, 379.913, 52920.731 24/05/12,10:33:23,03,09,1, 11.9,1,1, 10.269, 10431.276, 380.120, 52918.256 24/05/12,10:33:23,04,09,1, 11.9,1,1, 10.269, 10431.150, 380.114, 52920.706 24/05/12,10:33:23,05,09,1, 11.9,1,1, 10.269, 10432.447, 379.998, 52920.453 24/05/12,10:33:23,06,09,1, 11.9,1,1, 10.269, 10431.170, 380.064, 52918.902 24/05/12,10:33:23,07,09,1, 11.9,1,1, 10.269, 10431.867, 379.870, 52921.403 24/05/12,10:33:23,08,09,1, 11.9,1,1, 10.269, 10432.022, 379.872, 52919.075 24/05/12,10:33:23,09,09,1, 11.9,1,1, 10.269, 10430.711, 379.893, 52919.360 24/05/12,10:33:23,10,09,1, 11.9,1,1, 10.269, 10431.885, 379.793, 52920.826 24/05/12,10:33:23,11,09,1, 11.9,1,1, 10.269, 10431.170, 380.016, 52918.382 24/05/12,10:33:23,12,09,1, 11.9,1,1, 10.269, 10431.045, 379.956, 52920.626 24/05/12,10:33:23,13,09,1, 11.9,1,1, 10.269, 10432.310, 379.935, 52920.399 24/05/12,10:33:23,14,09,1, 11.9,1,1, 10.269, 10431.088, 379.937, 52918.948 24/05/12,10:33:23,15,09,1, 11.9,1,1, 10.269, 10431.737, 379.750, 52921.400 24/05/12,10:33:23,16,09,1, 11.9,1,1, 10.269, 10431.917, 379.717, 52919.041 24/05/12,10:33:23,17,09,1, 11.9,1,1, 10.269, 10430.542, 379.852, 52919.429 24/05/12,10:33:23,18,09,1, 11.9,1,1, 10.269, 10431.759, 379.706, 52920.764 24/05/12,10:33:23,19,09,1, 11.9,1,1, 10.269, 10431.058, 379.921, 52918.439 24/05/12,10:33:24,00,09,1, 11.9,1,1, 10.270, 10431.055, 379.921, 52918.439 24/05/12,10:33:24,01,09,1, 11.9,1,1, 10.270, 10429.455, 379.110, 52919.658 24/05/12,10:33:24,02,09,1, 11.9,1,1, 10.270, 10430.751, 379.088, 52921.162 24/05/12,10:33:24,03,09,1, 11.9,1,1, 10.270, 10429.956, 379.287, 52918.688 24/05/12,10:33:24,04,09,1, 11.9,1,1, 10.270, 10429.896, 379.180, 52920.961 24/05/12,10:33:24,05,09,1, 11.9,1,1, 10.270, 10431.121, 379.098, 52920.659 24/05/12,10:33:24,06,09,1, 11.9,1,1, 10.270, 10429.887, 379.198, 52919.174 24/05/12,10:33:24,07,09,1, 11.9,1,1, 10.270, 10430.565, 378.958, 52921.560 24/05/12,10:33:24,08,09,1, 11.9,1,1, 10.270, 10430.637, 379.002, 52919.402 24/05/12,10:33:24,09,09,1, 11.9,1,1, 10.270, 10429.371, 378.984, 52919.653 24/05/12,10:33:24,10,09,1, 11.9,1,1, 10.270, 10430.621, 378.932, 52921.113 24/05/12,10:33:24,11,09,1, 11.9,1,1, 10.270, 10429.824, 379.204, 52918.732 24/05/12,10:33:24,12,09,1, 11.9,1,1, 10.270, 10429.828, 379.111, 52921.168 24/05/12,10:33:24,13,09,1, 11.9,1,1, 10.270, 10430.996, 379.022, 52920.705 24/05/12,10:33:24,14,09,1, 11.9,1,1, 10.270, 10429.710, 379.092, 52919.264 24/05/12,10:33:24,15,09,1, 11.9,1,1, 10.270, 10430.452, 378.824, 52921.592 24/05/12,10:33:24,16,09,1, 11.9,1,1, 10.270, 10430.454, 378.919, 52919.332 24/05/12,10:33:24,17,09,1, 11.9,1,1, 10.270, 10429.230, 378.946, 52919.718 24/05/12,10:33:24,18,09,1, 11.9,1,1, 10.270, 10430.504, 378.824, 52921.042 24/05/12,10:33:24,19,09,1, 11.9,1,1, 10.270, 10429.739, 379.023, 52918.820 24/05/12,10:33:25,00,09,1, 11.9,1,1, 10.273, 10429.736, 379.023, 52918.820 24/05/12,10:33:25,01,09,1, 11.9,1,1, 10.273, 10428.239, 378.301, 52920.163 24/05/12,10:33:25,02,09,1, 11.9,1,1, 10.273, 10429.430, 378.155, 52921.370 24/05/12,10:33:25,03,09,1, 11.9,1,1, 10.273, 10428.664, 378.423, 52919.099 24/05/12,10:33:25,04,09,1, 11.9,1,1, 10.273, 10428.677, 378.336, 52921.434 24/05/12,10:33:25,05,09,1, 11.9,1,1, 10.273, 10429.799, 378.245, 52920.894 24/05/12,10:33:25,06,09,1, 11.9,1,1, 10.273, 10428.533, 378.339, 52919.673 24/05/12,10:33:25,07,09,1, 11.9,1,1, 10.273, 10429.317, 378.079, 52921.921 24/05/12,10:33:25,08,09,1, 11.9,1,1, 10.273, 10429.233, 378.163, 52919.584 24/05/12,10:33:25,09,09,1, 11.9,1,1, 10.273, 10428.059, 378.161, 52920.122 24/05/12,10:33:25,10,09,1, 11.9,1,1, 10.273, 10429.313, 378.090, 52921.331 24/05/12,10:33:25,11,09,1, 11.9,1,1, 10.273, 10428.549, 378.355, 52919.117 24/05/12,10:33:25,12,09,1, 11.9,1,1, 10.273, 10428.553, 378.232, 52921.486 24/05/12,10:33:25,13,09,1, 11.9,1,1, 10.273, 10429.691, 378.185, 52920.911 24/05/12,10:33:25,14,09,1, 11.9,1,1, 10.273, 10428.435, 378.234, 52919.681 24/05/12,10:33:25,15,09,1, 11.9,1,1, 10.273, 10429.160, 378.007, 52921.989 24/05/12,10:33:25,16,09,1, 11.9,1,1, 10.273, 10429.147, 378.040, 52919.601 24/05/12,10:33:25,17,09,1, 11.9,1,1, 10.273, 10427.950, 378.077, 52920.193 24/05/12,10:33:25,18,09,1, 11.9,1,1, 10.273, 10429.216, 378.013, 52921.331 24/05/12,10:33:25,19,09,1, 11.9,1,1, 10.273, 10428.399, 378.238, 52919.197 24/05/12,10:33:26,00,09,1, 11.9,1,1, 10.269, 10428.393, 378.238, 52919.197 24/05/12,10:33:26,01,09,1, 11.9,1,1, 10.269, 10426.747, 377.438, 52920.482 24/05/12,10:33:26,02,09,1, 11.9,1,1, 10.269, 10428.484, 377.369, 52922.053 24/05/12,10:33:26,03,09,1, 11.9,1,1, 10.269, 10427.246, 377.485, 52918.882 24/05/12,10:33:26,04,09,1, 11.9,1,1, 10.269, 10427.365, 377.551, 52922.292 24/05/12,10:33:26,05,09,1, 11.9,1,1, 10.269, 10428.806, 377.454, 52921.205 24/05/12,10:33:26,06,09,1, 11.9,1,1, 10.269, 10427.043, 377.475, 52919.584 24/05/12,10:33:26,07,09,1, 11.9,1,1, 10.269, 10428.234, 377.355, 52922.786 24/05/12,10:33:26,08,09,1, 11.9,1,1, 10.269, 10428.071, 377.207, 52919.500 24/05/12,10:33:26,09,09,1, 11.9,1,1, 10.269, 10426.568, 377.328, 52920.456 24/05/12,10:33:26,10,09,1, 11.9,1,1, 10.269, 10428.398, 377.303, 52922.052 24/05/12,10:33:26,11,09,1, 11.9,1,1, 10.269, 10427.108, 377.457, 52918.951 24/05/12,10:33:26,12,09,1, 11.9,1,1, 10.269, 10427.262, 377.469, 52922.173 24/05/12,10:33:26,13,09,1, 11.9,1,1, 10.269, 10428.671, 377.310, 52921.147 24/05/12,10:33:26,14,09,1, 11.9,1,1, 10.269, 10426.936, 377.354, 52919.695 24/05/12,10:33:26,15,09,1, 11.9,1,1, 10.269, 10428.128, 377.225, 52922.827 24/05/12,10:33:26,16,09,1, 11.9,1,1, 10.269, 10427.949, 377.178, 52919.415 24/05/12,10:33:26,17,09,1, 11.9,1,1, 10.269, 10426.490, 377.246, 52920.444 24/05/12,10:33:26,18,09,1, 11.9,1,1, 10.269, 10428.249, 377.174, 52922.046 24/05/12,10:33:26,19,09,1, 11.9,1,1, 10.269, 10426.972, 377.359, 52918.905 24/05/12,10:33:27,00,08,1, 11.9,1,1, 10.269, 10426.966, 377.359, 52918.905 24/05/12,10:33:27,01,08,1, 11.9,1,1, 10.269, 10425.556, 376.576, 52920.759 24/05/12,10:33:27,02,08,1, 11.9,1,1, 10.269, 10427.343, 376.566, 52922.323 24/05/12,10:33:27,03,08,1, 11.9,1,1, 10.269, 10426.086, 376.623, 52919.048 24/05/12,10:33:27,04,08,1, 11.9,1,1, 10.269, 10426.233, 376.669, 52922.413 24/05/12,10:33:27,05,08,1, 11.9,1,1, 10.269, 10427.651, 376.568, 52921.428 24/05/12,10:33:27,06,08,1, 11.9,1,1, 10.269, 10425.857, 376.637, 52919.887 24/05/12,10:33:27,07,08,1, 11.9,1,1, 10.269, 10427.071, 376.426, 52922.999 24/05/12,10:33:27,08,08,1, 11.9,1,1, 10.269, 10426.941, 376.369, 52919.675 24/05/12,10:33:27,09,08,1, 11.9,1,1, 10.269, 10425.468, 376.508, 52920.740 24/05/12,10:33:27,10,08,1, 11.9,1,1, 10.269, 10427.249, 376.433, 52922.333 24/05/12,10:33:27,11,08,1, 11.9,1,1, 10.269, 10425.971, 376.608, 52919.127 24/05/12,10:33:27,12,08,1, 11.9,1,1, 10.269, 10426.107, 376.636, 52922.425 24/05/12,10:33:27,13,08,1, 11.9,1,1, 10.269, 10427.576, 376.492, 52921.540 24/05/12,10:33:27,14,08,1, 11.9,1,1, 10.269, 10425.789, 376.545, 52919.956 24/05/12,10:33:27,15,08,1, 11.9,1,1, 10.269, 10426.990, 376.427, 52923.130 24/05/12,10:33:27,16,08,1, 11.9,1,1, 10.269, 10426.866, 376.305, 52919.842 24/05/12,10:33:27,17,08,1, 11.9,1,1, 10.269, 10425.285, 376.368, 52920.745 24/05/12,10:33:27,18,08,1, 11.9,1,1, 10.269, 10427.086, 376.345, 52922.356 24/05/12,10:33:27,19,08,1, 11.9,1,1, 10.269, 10425.847, 376.504, 52919.144 24/05/12,10:33:28,00,08,1, 11.9,1,1, 10.272, 10425.839, 376.504, 52919.144 24/05/12,10:33:28,01,08,1, 11.9,1,1, 10.272, 10424.448, 375.769, 52921.037 24/05/12,10:33:28,02,08,1, 11.9,1,1, 10.272, 10426.178, 375.633, 52922.575 24/05/12,10:33:28,03,08,1, 11.9,1,1, 10.272, 10425.014, 375.772, 52919.404 24/05/12,10:33:28,04,08,1, 11.9,1,1, 10.272, 10425.094, 375.833, 52922.708 24/05/12,10:33:28,05,08,1, 11.9,1,1, 10.272, 10426.582, 375.757, 52921.822 24/05/12,10:33:28,06,08,1, 11.9,1,1, 10.272, 10424.785, 375.788, 52920.053 24/05/12,10:33:28,07,08,1, 11.9,1,1, 10.272, 10426.006, 375.622, 52923.302 24/05/12,10:33:28,08,08,1, 11.9,1,1, 10.272, 10425.859, 375.499, 52920.077 24/05/12,10:33:28,09,08,1, 11.9,1,1, 10.272, 10424.352, 375.677, 52920.947 24/05/12,10:33:28,10,08,1, 11.9,1,1, 10.272, 10426.156, 375.606, 52922.768 24/05/12,10:33:28,11,08,1, 11.9,1,1, 10.272, 10424.900, 375.704, 52919.449 24/05/12,10:33:28,12,08,1, 11.9,1,1, 10.272, 10424.931, 375.756, 52922.669 24/05/12,10:33:28,13,08,1, 11.9,1,1, 10.272, 10426.403, 375.667, 52921.835 24/05/12,10:33:28,14,08,1, 11.9,1,1, 10.272, 10424.654, 375.658, 52920.159 24/05/12,10:33:28,15,08,1, 11.9,1,1, 10.272, 10425.835, 375.538, 52923.389 24/05/12,10:33:28,16,08,1, 11.9,1,1, 10.272, 10425.748, 375.423, 52920.102 24/05/12,10:33:28,17,08,1, 11.9,1,1, 10.272, 10424.253, 375.565, 52920.959 24/05/12,10:33:28,18,08,1, 11.9,1,1, 10.272, 10425.971, 375.519, 52922.642 24/05/12,10:33:28,19,08,1, 11.9,1,1, 10.272, 10424.758, 375.585, 52919.485 24/05/12,10:33:29,00,08,1, 12.0,1,1, 10.270, 10424.755, 375.585, 52919.485 24/05/12,10:33:29,01,08,1, 12.0,1,1, 10.270, 10423.604, 374.903, 52921.632 24/05/12,10:33:29,02,08,1, 12.0,1,1, 10.270, 10425.025, 374.697, 52922.300 24/05/12,10:33:29,03,08,1, 12.0,1,1, 10.270, 10423.800, 374.968, 52919.888 24/05/12,10:33:29,04,08,1, 12.0,1,1, 10.270, 10424.224, 374.994, 52923.036 24/05/12,10:33:29,05,08,1, 12.0,1,1, 10.270, 10425.216, 374.810, 52921.603 24/05/12,10:33:29,06,08,1, 12.0,1,1, 10.270, 10423.827, 374.967, 52920.876 24/05/12,10:33:29,07,08,1, 12.0,1,1, 10.270, 10424.978, 374.696, 52923.371 24/05/12,10:33:29,08,08,1, 12.0,1,1, 10.270, 10424.597, 374.667, 52920.283 24/05/12,10:33:29,09,08,1, 12.0,1,1, 10.270, 10423.535, 374.848, 52921.629 24/05/12,10:33:29,10,08,1, 12.0,1,1, 10.270, 10424.923, 374.591, 52922.355 24/05/12,10:33:29,11,08,1, 12.0,1,1, 10.270, 10423.700, 374.857, 52919.917 24/05/12,10:33:29,12,08,1, 12.0,1,1, 10.270, 10424.097, 374.878, 52923.052 24/05/12,10:33:29,13,08,1, 12.0,1,1, 10.270, 10425.172, 374.720, 52921.658 24/05/12,10:33:29,14,08,1, 12.0,1,1, 10.270, 10423.714, 374.922, 52920.883 24/05/12,10:33:29,15,08,1, 12.0,1,1, 10.270, 10424.947, 374.661, 52923.441 24/05/12,10:33:29,16,08,1, 12.0,1,1, 10.270, 10424.492, 374.580, 52920.281 24/05/12,10:33:29,17,08,1, 12.0,1,1, 10.270, 10423.500, 374.755, 52921.683 24/05/12,10:33:29,18,08,1, 12.0,1,1, 10.270, 10424.882, 374.573, 52922.497 24/05/12,10:33:29,19,08,1, 12.0,1,1, 10.270, 10423.606, 374.805, 52919.936 24/05/12,10:33:30,00,08,1, 11.9,1,1, 10.261, 10423.603, 374.805, 52919.936 24/05/12,10:33:30,01,08,1, 11.9,1,1, 10.261, 10422.670, 373.971, 52921.378 24/05/12,10:33:30,02,08,1, 11.9,1,1, 10.261, 10423.825, 373.901, 52922.814 24/05/12,10:33:30,03,08,1, 11.9,1,1, 10.261, 10423.101, 374.123, 52920.489 24/05/12,10:33:30,04,08,1, 11.9,1,1, 10.261, 10422.938, 374.090, 52922.662 24/05/12,10:33:30,05,08,1, 11.9,1,1, 10.261, 10424.146, 374.022, 52922.351 24/05/12,10:33:30,06,08,1, 11.9,1,1, 10.261, 10422.989, 374.152, 52921.049 24/05/12,10:33:30,07,08,1, 11.9,1,1, 10.261, 10423.704, 373.856, 52923.426 24/05/12,10:33:30,08,08,1, 11.9,1,1, 10.261, 10423.797, 373.933, 52921.148 24/05/12,10:33:30,09,08,1, 11.9,1,1, 10.261, 10422.509, 373.900, 52921.324 24/05/12,10:33:30,10,08,1, 11.9,1,1, 10.261, 10423.722, 373.822, 52922.746 24/05/12,10:33:30,11,08,1, 11.9,1,1, 10.261, 10423.054, 374.040, 52920.518 24/05/12,10:33:30,12,08,1, 11.9,1,1, 10.261, 10422.781, 374.044, 52922.741 24/05/12,10:33:30,13,08,1, 11.9,1,1, 10.261, 10424.090, 373.965, 52922.373 24/05/12,10:33:30,14,08,1, 11.9,1,1, 10.261, 10422.874, 374.109, 52921.104 24/05/12,10:33:30,15,08,1, 11.9,1,1, 10.261, 10423.564, 373.767, 52923.445 24/05/12,10:33:30,16,08,1, 11.9,1,1, 10.261, 10423.715, 373.799, 52921.187 24/05/12,10:33:30,17,08,1, 11.9,1,1, 10.261, 10422.430, 373.867, 52921.492 24/05/12,10:33:30,18,08,1, 11.9,1,1, 10.261, 10423.617, 373.688, 52922.851 24/05/12,10:33:30,19,08,1, 11.9,1,1, 10.261, 10422.868, 373.897, 52920.474 24/05/12,10:33:31,00,08,1, 11.9,1,1, 10.272, 10422.860, 373.897, 52920.474 24/05/12,10:33:31,01,08,1, 11.9,1,1, 10.272, 10421.660, 373.221, 52921.676 24/05/12,10:33:31,02,08,1, 11.9,1,1, 10.272, 10422.719, 373.056, 52923.109 24/05/12,10:33:31,03,08,1, 11.9,1,1, 10.272, 10422.100, 373.287, 52920.679 24/05/12,10:33:31,04,08,1, 11.9,1,1, 10.272, 10421.814, 373.254, 52922.798 24/05/12,10:33:31,05,08,1, 11.9,1,1, 10.272, 10423.126, 373.210, 52922.793 24/05/12,10:33:31,06,08,1, 11.9,1,1, 10.272, 10421.996, 373.403, 52921.303 24/05/12,10:33:31,07,08,1, 11.9,1,1, 10.272, 10422.583, 373.087, 52923.588 24/05/12,10:33:31,08,08,1, 11.9,1,1, 10.272, 10422.856, 373.093, 52921.672 24/05/12,10:33:31,09,08,1, 11.9,1,1, 10.272, 10421.549, 373.089, 52921.614 24/05/12,10:33:31,10,08,1, 11.9,1,1, 10.272, 10422.661, 372.943, 52923.073 24/05/12,10:33:31,11,08,1, 11.9,1,1, 10.272, 10422.039, 373.208, 52920.747 24/05/12,10:33:31,12,08,1, 11.9,1,1, 10.272, 10421.674, 373.222, 52922.780 24/05/12,10:33:31,13,08,1, 11.9,1,1, 10.272, 10423.000, 373.115, 52922.717 24/05/12,10:33:31,14,08,1, 11.9,1,1, 10.272, 10421.877, 373.227, 52921.256 24/05/12,10:33:31,15,08,1, 11.9,1,1, 10.272, 10422.519, 373.029, 52923.656 24/05/12,10:33:31,16,08,1, 11.9,1,1, 10.272, 10422.799, 373.006, 52921.639 24/05/12,10:33:31,17,08,1, 11.9,1,1, 10.272, 10421.457, 373.008, 52921.716 24/05/12,10:33:31,18,08,1, 11.9,1,1, 10.272, 10422.520, 372.845, 52923.142 24/05/12,10:33:31,19,08,1, 11.9,1,1, 10.272, 10421.859, 373.112, 52920.803 24/05/12,10:33:32,00,08,1, 12.0,1,1, 10.273, 10421.851, 373.112, 52920.803 24/05/12,10:33:32,01,08,1, 12.0,1,1, 10.273, 10420.639, 372.383, 52922.008 24/05/12,10:33:32,02,08,1, 12.0,1,1, 10.273, 10421.679, 372.235, 52923.379 24/05/12,10:33:32,03,08,1, 12.0,1,1, 10.273, 10421.090, 372.404, 52920.947 24/05/12,10:33:32,04,08,1, 12.0,1,1, 10.273, 10420.669, 372.445, 52922.958 24/05/12,10:33:32,05,08,1, 12.0,1,1, 10.273, 10421.983, 372.442, 52923.055 24/05/12,10:33:32,06,08,1, 12.0,1,1, 10.273, 10420.905, 372.549, 52921.411 24/05/12,10:33:32,07,08,1, 12.0,1,1, 10.273, 10421.537, 372.279, 52923.974 24/05/12,10:33:32,08,08,1, 12.0,1,1, 10.273, 10421.829, 372.271, 52922.095 24/05/12,10:33:32,09,08,1, 12.0,1,1, 10.273, 10420.462, 372.330, 52921.832 24/05/12,10:33:32,10,08,1, 12.0,1,1, 10.273, 10421.577, 372.164, 52923.451 24/05/12,10:33:32,11,08,1, 12.0,1,1, 10.273, 10420.978, 372.433, 52921.105 24/05/12,10:33:32,12,08,1, 12.0,1,1, 10.273, 10420.534, 372.354, 52923.017 24/05/12,10:33:32,13,08,1, 12.0,1,1, 10.273, 10421.866, 372.335, 52923.136 24/05/12,10:33:32,14,08,1, 12.0,1,1, 10.273, 10420.808, 372.494, 52921.614 24/05/12,10:33:32,15,08,1, 12.0,1,1, 10.273, 10421.367, 372.256, 52924.048 24/05/12,10:33:32,16,08,1, 12.0,1,1, 10.273, 10421.773, 372.220, 52922.074 24/05/12,10:33:32,17,08,1, 12.0,1,1, 10.273, 10420.421, 372.183, 52921.819 24/05/12,10:33:32,18,08,1, 12.0,1,1, 10.273, 10421.465, 372.097, 52923.410 24/05/12,10:33:32,19,08,1, 12.0,1,1, 10.273, 10420.841, 372.323, 52921.123 24/05/12,10:33:33,00,08,1, 12.0,1,1, 10.261, 10420.841, 372.323, 52921.123 24/05/12,10:33:33,01,08,1, 12.0,1,1, 10.261, 10419.910, 371.545, 52922.100 24/05/12,10:33:33,02,08,1, 12.0,1,1, 10.261, 10420.031, 371.320, 52923.195 24/05/12,10:33:33,03,08,1, 12.0,1,1, 10.261, 10419.989, 371.584, 52921.111 24/05/12,10:33:33,04,08,1, 12.0,1,1, 10.261, 10419.792, 371.639, 52923.375 24/05/12,10:33:33,05,08,1, 12.0,1,1, 10.261, 10420.516, 371.498, 52922.920 24/05/12,10:33:33,06,08,1, 12.0,1,1, 10.261, 10419.659, 371.837, 52922.238 24/05/12,10:33:33,07,08,1, 12.0,1,1, 10.261, 10420.432, 371.456, 52924.063 24/05/12,10:33:33,08,08,1, 12.0,1,1, 10.261, 10420.479, 371.454, 52922.213 24/05/12,10:33:33,09,08,1, 12.0,1,1, 10.261, 10419.588, 371.598, 52922.714 24/05/12,10:33:33,10,08,1, 12.0,1,1, 10.261, 10420.384, 371.209, 52923.297 24/05/12,10:33:33,11,08,1, 12.0,1,1, 10.261, 10419.623, 371.536, 52921.541 24/05/12,10:33:33,12,08,1, 12.0,1,1, 10.261, 10419.581, 371.521, 52923.413 24/05/12,10:33:33,13,08,1, 12.0,1,1, 10.261, 10420.346, 371.450, 52922.910 24/05/12,10:33:33,14,08,1, 12.0,1,1, 10.261, 10419.647, 371.720, 52922.385 24/05/12,10:33:33,15,08,1, 12.0,1,1, 10.261, 10420.315, 371.335, 52924.154 24/05/12,10:33:33,16,08,1, 12.0,1,1, 10.261, 10420.302, 371.308, 52922.212 24/05/12,10:33:33,17,08,1, 12.0,1,1, 10.261, 10419.514, 371.548, 52922.772 24/05/12,10:33:33,18,08,1, 12.0,1,1, 10.261, 10420.197, 371.124, 52923.335 24/05/12,10:33:33,19,08,1, 12.0,1,1, 10.261, 10419.513, 371.446, 52921.399 24/05/12,10:33:34,00,08,1, 11.9,1,1, 10.263, 10419.506, 371.446, 52921.399 24/05/12,10:33:34,01,08,1, 11.9,1,1, 10.263, 10418.574, 370.892, 52923.064 24/05/12,10:33:34,02,08,1, 11.9,1,1, 10.263, 10419.229, 370.475, 52923.609 24/05/12,10:33:34,03,08,1, 11.9,1,1, 10.263, 10418.567, 370.790, 52921.818 24/05/12,10:33:34,04,08,1, 11.9,1,1, 10.263, 10418.428, 370.779, 52923.581 24/05/12,10:33:34,05,08,1, 11.9,1,1, 10.263, 10419.238, 370.589, 52923.190 24/05/12,10:33:34,06,08,1, 11.9,1,1, 10.263, 10418.437, 370.998, 52922.493 24/05/12,10:33:34,07,08,1, 11.9,1,1, 10.263, 10419.100, 370.659, 52924.397 24/05/12,10:33:34,08,08,1, 11.9,1,1, 10.263, 10419.251, 370.621, 52922.655 24/05/12,10:33:34,09,08,1, 11.9,1,1, 10.263, 10418.436, 370.740, 52923.093 24/05/12,10:33:34,10,08,1, 11.9,1,1, 10.263, 10419.169, 370.427, 52923.727 24/05/12,10:33:34,11,08,1, 11.9,1,1, 10.263, 10418.439, 370.735, 52921.877 24/05/12,10:33:34,12,08,1, 11.9,1,1, 10.263, 10418.282, 370.739, 52923.593 24/05/12,10:33:34,13,08,1, 11.9,1,1, 10.263, 10419.083, 370.535, 52923.236 24/05/12,10:33:34,14,08,1, 11.9,1,1, 10.263, 10418.300, 370.913, 52922.497 24/05/12,10:33:34,15,08,1, 11.9,1,1, 10.263, 10419.013, 370.610, 52924.327 24/05/12,10:33:34,16,08,1, 11.9,1,1, 10.263, 10419.202, 370.563, 52922.632 24/05/12,10:33:34,17,08,1, 11.9,1,1, 10.263, 10418.352, 370.716, 52923.095 24/05/12,10:33:34,18,08,1, 11.9,1,1, 10.263, 10419.022, 370.267, 52923.732 24/05/12,10:33:34,19,08,1, 11.9,1,1, 10.263, 10418.314, 370.594, 52921.804 24/05/12,10:33:35,00,08,1, 12.0,1,1, 10.272, 10418.313, 370.594, 52921.804 24/05/12,10:33:35,01,08,1, 12.0,1,1, 10.272, 10417.344, 370.128, 52923.321 24/05/12,10:33:35,02,08,1, 12.0,1,1, 10.272, 10418.023, 369.681, 52924.104 24/05/12,10:33:35,03,08,1, 12.0,1,1, 10.272, 10417.376, 369.924, 52922.083 24/05/12,10:33:35,04,08,1, 12.0,1,1, 10.272, 10417.119, 369.984, 52923.755 24/05/12,10:33:35,05,08,1, 12.0,1,1, 10.272, 10417.899, 369.786, 52923.428 24/05/12,10:33:35,06,08,1, 12.0,1,1, 10.272, 10417.187, 370.148, 52922.624 24/05/12,10:33:35,07,08,1, 12.0,1,1, 10.272, 10417.757, 369.892, 52924.633 24/05/12,10:33:35,08,08,1, 12.0,1,1, 10.272, 10418.059, 369.834, 52922.965 24/05/12,10:33:35,09,08,1, 12.0,1,1, 10.272, 10417.249, 370.058, 52923.343 24/05/12,10:33:35,10,08,1, 12.0,1,1, 10.272, 10417.950, 369.603, 52924.162 24/05/12,10:33:35,11,08,1, 12.0,1,1, 10.272, 10417.245, 369.858, 52922.070 24/05/12,10:33:35,12,08,1, 12.0,1,1, 10.272, 10416.986, 369.847, 52923.738 24/05/12,10:33:35,13,08,1, 12.0,1,1, 10.272, 10417.755, 369.685, 52923.413 24/05/12,10:33:35,14,08,1, 12.0,1,1, 10.272, 10417.062, 370.143, 52922.704 24/05/12,10:33:35,15,08,1, 12.0,1,1, 10.272, 10417.659, 369.875, 52924.637 24/05/12,10:33:35,16,08,1, 12.0,1,1, 10.272, 10417.935, 369.698, 52922.990 24/05/12,10:33:35,17,08,1, 12.0,1,1, 10.272, 10417.099, 369.870, 52923.327 24/05/12,10:33:35,18,08,1, 12.0,1,1, 10.272, 10417.791, 369.450, 52924.082 24/05/12,10:33:35,19,08,1, 12.0,1,1, 10.272, 10417.179, 369.733, 52922.178 24/05/12,10:33:36,00,08,1, 11.9,1,1, 10.263, 10417.178, 369.733, 52922.178 24/05/12,10:33:36,01,08,1, 11.9,1,1, 10.263, 10416.144, 369.259, 52923.565 24/05/12,10:33:36,02,08,1, 11.9,1,1, 10.263, 10416.897, 368.832, 52924.496 24/05/12,10:33:36,03,08,1, 11.9,1,1, 10.263, 10416.268, 369.049, 52922.405 24/05/12,10:33:36,04,08,1, 11.9,1,1, 10.263, 10415.878, 369.161, 52923.950 24/05/12,10:33:36,05,08,1, 11.9,1,1, 10.263, 10416.670, 368.885, 52923.675 24/05/12,10:33:36,06,08,1, 11.9,1,1, 10.263, 10415.926, 369.299, 52922.692 24/05/12,10:33:36,07,08,1, 11.9,1,1, 10.263, 10416.496, 369.140, 52924.930 24/05/12,10:33:36,08,08,1, 11.9,1,1, 10.263, 10416.871, 368.987, 52923.413 24/05/12,10:33:36,09,08,1, 11.9,1,1, 10.263, 10416.063, 369.230, 52923.575 24/05/12,10:33:36,10,08,1, 11.9,1,1, 10.263, 10416.793, 368.754, 52924.513 24/05/12,10:33:36,11,08,1, 11.9,1,1, 10.263, 10416.151, 368.955, 52922.414 24/05/12,10:33:36,12,08,1, 11.9,1,1, 10.263, 10415.763, 369.109, 52923.899 24/05/12,10:33:36,13,08,1, 11.9,1,1, 10.263, 10416.578, 368.852, 52923.786 24/05/12,10:33:36,14,08,1, 11.9,1,1, 10.263, 10415.782, 369.214, 52922.678 24/05/12,10:33:36,15,08,1, 11.9,1,1, 10.263, 10416.351, 369.024, 52924.834 24/05/12,10:33:36,16,08,1, 11.9,1,1, 10.263, 10416.778, 368.927, 52923.408 24/05/12,10:33:36,17,08,1, 11.9,1,1, 10.263, 10415.925, 369.126, 52923.401 24/05/12,10:33:36,18,08,1, 11.9,1,1, 10.263, 10416.680, 368.691, 52924.590 24/05/12,10:33:36,19,08,1, 11.9,1,1, 10.263, 10416.082, 368.853, 52922.508 24/05/12,10:33:37,00,08,1, 12.0,1,1, 10.275, 10416.076, 368.853, 52922.508 24/05/12,10:33:37,01,08,1, 12.0,1,1, 10.275, 10414.681, 368.350, 52922.721 24/05/12,10:33:37,02,08,1, 12.0,1,1, 10.275, 10415.623, 368.146, 52925.078 24/05/12,10:33:37,03,08,1, 12.0,1,1, 10.275, 10415.715, 368.199, 52923.406 24/05/12,10:33:37,04,08,1, 12.0,1,1, 10.275, 10414.082, 368.183, 52923.009 24/05/12,10:33:37,05,08,1, 12.0,1,1, 10.275, 10415.706, 368.221, 52925.166 24/05/12,10:33:37,06,08,1, 12.0,1,1, 10.275, 10414.987, 368.321, 52922.302 24/05/12,10:33:37,07,08,1, 12.0,1,1, 10.275, 10414.603, 368.276, 52924.629 24/05/12,10:33:37,08,08,1, 12.0,1,1, 10.275, 10416.236, 368.280, 52924.753 24/05/12,10:33:37,09,08,1, 12.0,1,1, 10.275, 10414.627, 368.220, 52922.538 24/05/12,10:33:37,10,08,1, 12.0,1,1, 10.275, 10415.326, 368.128, 52925.528 24/05/12,10:33:37,11,08,1, 12.0,1,1, 10.275, 10415.734, 368.167, 52923.091 24/05/12,10:33:37,12,08,1, 12.0,1,1, 10.275, 10413.969, 368.082, 52923.058 24/05/12,10:33:37,13,08,1, 12.0,1,1, 10.275, 10415.530, 368.131, 52925.229 24/05/12,10:33:37,14,08,1, 12.0,1,1, 10.275, 10414.876, 368.223, 52922.226 24/05/12,10:33:37,15,08,1, 12.0,1,1, 10.275, 10414.440, 368.264, 52924.761 24/05/12,10:33:37,16,08,1, 12.0,1,1, 10.275, 10416.173, 368.210, 52924.923 24/05/12,10:33:37,17,08,1, 12.0,1,1, 10.275, 10414.527, 368.171, 52922.669 24/05/12,10:33:37,18,08,1, 12.0,1,1, 10.275, 10415.239, 367.990, 52925.579 24/05/12,10:33:37,19,08,1, 12.0,1,1, 10.275, 10415.610, 368.073, 52923.128 24/05/12,10:33:38,00,08,1, 11.9,1,1, 10.264, 10415.609, 368.073, 52923.128 24/05/12,10:33:38,01,08,1, 11.9,1,1, 10.264, 10413.735, 367.545, 52922.952 24/05/12,10:33:38,02,08,1, 11.9,1,1, 10.264, 10414.315, 367.358, 52925.694 24/05/12,10:33:38,03,08,1, 11.9,1,1, 10.264, 10414.797, 367.381, 52923.580 24/05/12,10:33:38,04,08,1, 11.9,1,1, 10.264, 10413.024, 367.363, 52923.281 24/05/12,10:33:38,05,08,1, 11.9,1,1, 10.264, 10414.478, 367.337, 52925.432 24/05/12,10:33:38,06,08,1, 11.9,1,1, 10.264, 10413.831, 367.497, 52922.611 24/05/12,10:33:38,07,08,1, 11.9,1,1, 10.264, 10413.373, 367.479, 52924.748 24/05/12,10:33:38,08,08,1, 11.9,1,1, 10.264, 10415.004, 367.488, 52925.085 24/05/12,10:33:38,09,08,1, 11.9,1,1, 10.264, 10413.571, 367.494, 52922.889 24/05/12,10:33:38,10,08,1, 11.9,1,1, 10.264, 10414.186, 367.278, 52925.762 24/05/12,10:33:38,11,08,1, 11.9,1,1, 10.264, 10414.643, 367.333, 52923.610 24/05/12,10:33:38,12,08,1, 11.9,1,1, 10.264, 10412.888, 367.241, 52923.219 24/05/12,10:33:38,13,08,1, 11.9,1,1, 10.264, 10414.316, 367.275, 52925.465 24/05/12,10:33:38,14,08,1, 11.9,1,1, 10.264, 10413.714, 367.433, 52922.540 24/05/12,10:33:38,15,08,1, 11.9,1,1, 10.264, 10413.239, 367.370, 52924.752 24/05/12,10:33:38,16,08,1, 11.9,1,1, 10.264, 10414.864, 367.398, 52925.123 24/05/12,10:33:38,17,08,1, 11.9,1,1, 10.264, 10413.501, 367.468, 52923.006 24/05/12,10:33:38,18,08,1, 11.9,1,1, 10.264, 10414.007, 367.241, 52925.827 24/05/12,10:33:38,19,08,1, 11.9,1,1, 10.264, 10414.526, 367.244, 52923.699 24/05/12,10:33:39,00,08,1, 11.9,1,1, 10.271, 10414.524, 367.244, 52923.699 24/05/12,10:33:39,01,08,1, 11.9,1,1, 10.271, 10412.585, 366.759, 52923.111 24/05/12,10:33:39,02,08,1, 11.9,1,1, 10.271, 10413.126, 366.556, 52926.048 24/05/12,10:33:39,03,08,1, 11.9,1,1, 10.271, 10413.608, 366.545, 52923.993 24/05/12,10:33:39,04,08,1, 11.9,1,1, 10.271, 10411.930, 366.528, 52923.376 24/05/12,10:33:39,05,08,1, 11.9,1,1, 10.271, 10413.226, 366.481, 52925.640 24/05/12,10:33:39,06,08,1, 11.9,1,1, 10.271, 10412.698, 366.682, 52922.820 24/05/12,10:33:39,07,08,1, 11.9,1,1, 10.271, 10412.114, 366.664, 52924.851 24/05/12,10:33:39,08,08,1, 11.9,1,1, 10.271, 10413.793, 366.626, 52925.382 24/05/12,10:33:39,09,08,1, 11.9,1,1, 10.271, 10412.473, 366.672, 52923.149 24/05/12,10:33:39,10,08,1, 11.9,1,1, 10.271, 10412.927, 366.520, 52926.059 24/05/12,10:33:39,11,08,1, 11.9,1,1, 10.271, 10413.516, 366.511, 52923.985 24/05/12,10:33:39,12,08,1, 11.9,1,1, 10.271, 10411.806, 366.435, 52923.428 24/05/12,10:33:39,13,08,1, 11.9,1,1, 10.271, 10413.093, 366.378, 52925.669 24/05/12,10:33:39,14,08,1, 11.9,1,1, 10.271, 10412.637, 366.593, 52923.023 24/05/12,10:33:39,15,08,1, 11.9,1,1, 10.271, 10411.954, 366.590, 52924.903 24/05/12,10:33:39,16,08,1, 11.9,1,1, 10.271, 10413.651, 366.612, 52925.368 24/05/12,10:33:39,17,08,1, 11.9,1,1, 10.271, 10412.376, 366.570, 52923.136 24/05/12,10:33:39,18,08,1, 11.9,1,1, 10.271, 10412.810, 366.423, 52925.991 24/05/12,10:33:39,19,08,1, 11.9,1,1, 10.271, 10413.420, 366.375, 52923.870 24/05/12,10:33:40,00,08,1, 11.8,1,1, 10.267, 10413.414, 366.375, 52923.870 24/05/12,10:33:40,01,08,1, 11.8,1,1, 10.267, 10411.414, 365.999, 52923.809 24/05/12,10:33:40,02,08,1, 11.8,1,1, 10.267, 10412.027, 365.692, 52925.957 24/05/12,10:33:40,03,08,1, 11.8,1,1, 10.267, 10412.276, 365.742, 52924.046 24/05/12,10:33:40,04,08,1, 11.8,1,1, 10.267, 10411.030, 365.768, 52924.137 24/05/12,10:33:40,05,08,1, 11.8,1,1, 10.267, 10412.025, 365.555, 52925.403 24/05/12,10:33:40,06,08,1, 11.8,1,1, 10.267, 10411.357, 365.820, 52923.201 24/05/12,10:33:40,07,08,1, 11.8,1,1, 10.267, 10411.117, 365.824, 52925.178 24/05/12,10:33:40,08,08,1, 11.8,1,1, 10.267, 10412.381, 365.749, 52925.096 24/05/12,10:33:40,09,08,1, 11.8,1,1, 10.267, 10411.310, 365.909, 52923.703 24/05/12,10:33:40,10,08,1, 11.8,1,1, 10.267, 10411.916, 365.606, 52926.012 24/05/12,10:33:40,11,08,1, 11.8,1,1, 10.267, 10412.082, 365.575, 52924.029 24/05/12,10:33:40,12,08,1, 11.8,1,1, 10.267, 10410.847, 365.649, 52924.116 24/05/12,10:33:40,13,08,1, 11.8,1,1, 10.267, 10411.910, 365.533, 52925.423 24/05/12,10:33:40,14,08,1, 11.8,1,1, 10.267, 10411.295, 365.736, 52923.229 24/05/12,10:33:40,15,08,1, 11.8,1,1, 10.267, 10410.990, 365.748, 52925.182 24/05/12,10:33:40,16,08,1, 11.8,1,1, 10.267, 10412.210, 365.687, 52925.089 24/05/12,10:33:40,17,08,1, 11.8,1,1, 10.267, 10411.225, 365.860, 52923.885 24/05/12,10:33:40,18,08,1, 11.8,1,1, 10.267, 10411.790, 365.526, 52926.071 24/05/12,10:33:40,19,08,1, 11.8,1,1, 10.267, 10412.018, 365.524, 52924.029 24/05/12,10:33:41,00,08,1, 11.9,1,1, 10.264, 10412.012, 365.524, 52924.029 24/05/12,10:33:41,01,08,1, 11.9,1,1, 10.264, 10410.681, 365.288, 52924.730 24/05/12,10:33:41,02,08,1, 11.9,1,1, 10.264, 10410.577, 364.761, 52925.376 24/05/12,10:33:41,03,08,1, 11.9,1,1, 10.264, 10410.864, 364.940, 52924.764 24/05/12,10:33:41,04,08,1, 11.9,1,1, 10.264, 10410.232, 364.897, 52924.458 24/05/12,10:33:41,05,08,1, 11.9,1,1, 10.264, 10410.284, 364.668, 52924.934 24/05/12,10:33:41,06,08,1, 11.9,1,1, 10.264, 10410.343, 365.203, 52924.327 24/05/12,10:33:41,07,08,1, 11.9,1,1, 10.264, 10410.052, 364.926, 52924.916 24/05/12,10:33:41,08,08,1, 11.9,1,1, 10.264, 10410.705, 364.915, 52925.169 24/05/12,10:33:41,09,08,1, 11.9,1,1, 10.264, 10410.504, 365.189, 52924.719 24/05/12,10:33:41,10,08,1, 11.9,1,1, 10.264, 10410.428, 364.727, 52925.343 24/05/12,10:33:41,11,08,1, 11.9,1,1, 10.264, 10410.722, 364.927, 52924.820 24/05/12,10:33:41,12,08,1, 11.9,1,1, 10.264, 10410.073, 364.853, 52924.492 24/05/12,10:33:41,13,08,1, 11.9,1,1, 10.264, 10410.183, 364.581, 52924.969 24/05/12,10:33:41,14,08,1, 11.9,1,1, 10.264, 10410.226, 365.122, 52924.337 24/05/12,10:33:41,15,08,1, 11.9,1,1, 10.264, 10409.906, 364.887, 52924.884 24/05/12,10:33:41,16,08,1, 11.9,1,1, 10.264, 10410.547, 364.862, 52925.181 24/05/12,10:33:41,17,08,1, 11.9,1,1, 10.264, 10410.379, 365.104, 52924.750 24/05/12,10:33:41,18,08,1, 11.9,1,1, 10.264, 10410.386, 364.602, 52925.386 24/05/12,10:33:41,19,08,1, 11.9,1,1, 10.264, 10410.627, 364.845, 52924.885 24/05/12,10:33:42,00,08,1, 11.9,1,1, 10.272, 10410.619, 364.845, 52924.885 24/05/12,10:33:42,01,08,1, 11.9,1,1, 10.272, 10409.353, 364.489, 52924.866 24/05/12,10:33:42,02,08,1, 11.9,1,1, 10.272, 10409.338, 363.988, 52925.579 24/05/12,10:33:42,03,08,1, 11.9,1,1, 10.272, 10409.656, 364.256, 52924.924 24/05/12,10:33:42,04,08,1, 11.9,1,1, 10.272, 10408.981, 364.246, 52924.720 24/05/12,10:33:42,05,08,1, 11.9,1,1, 10.272, 10409.066, 363.963, 52925.228 24/05/12,10:33:42,06,08,1, 11.9,1,1, 10.272, 10409.084, 364.369, 52924.367 24/05/12,10:33:42,07,08,1, 11.9,1,1, 10.272, 10408.751, 364.194, 52925.134 24/05/12,10:33:42,08,08,1, 11.9,1,1, 10.272, 10409.483, 364.208, 52925.570 24/05/12,10:33:42,09,08,1, 11.9,1,1, 10.272, 10409.252, 364.417, 52924.920 24/05/12,10:33:42,10,08,1, 11.9,1,1, 10.272, 10409.169, 363.937, 52925.594 24/05/12,10:33:42,11,08,1, 11.9,1,1, 10.272, 10409.509, 364.127, 52925.026 24/05/12,10:33:42,12,08,1, 11.9,1,1, 10.272, 10408.850, 364.106, 52924.641 24/05/12,10:33:42,13,08,1, 11.9,1,1, 10.272, 10408.925, 363.859, 52925.221 24/05/12,10:33:42,14,08,1, 11.9,1,1, 10.272, 10409.021, 364.295, 52924.537 24/05/12,10:33:42,15,08,1, 11.9,1,1, 10.272, 10408.615, 364.087, 52925.113 24/05/12,10:33:42,16,08,1, 11.9,1,1, 10.272, 10409.324, 364.091, 52925.397 24/05/12,10:33:42,17,08,1, 11.9,1,1, 10.272, 10409.202, 364.393, 52924.953 24/05/12,10:33:42,18,08,1, 11.9,1,1, 10.272, 10409.074, 363.862, 52925.607 24/05/12,10:33:42,19,08,1, 11.9,1,1, 10.272, 10409.389, 364.083, 52925.016 24/05/12,10:33:43,00,08,1, 12.0,1,1, 10.275, 10409.384, 364.083, 52925.016 24/05/12,10:33:43,01,08,1, 12.0,1,1, 10.275, 10408.106, 363.828, 52925.036 24/05/12,10:33:43,02,08,1, 12.0,1,1, 10.275, 10408.085, 363.266, 52925.786 24/05/12,10:33:43,03,08,1, 12.0,1,1, 10.275, 10408.359, 363.542, 52925.165 24/05/12,10:33:43,04,08,1, 12.0,1,1, 10.275, 10407.562, 363.457, 52924.775 24/05/12,10:33:43,05,08,1, 12.0,1,1, 10.275, 10407.798, 363.207, 52925.353 24/05/12,10:33:43,06,08,1, 12.0,1,1, 10.275, 10407.869, 363.705, 52924.726 24/05/12,10:33:43,07,08,1, 12.0,1,1, 10.275, 10407.485, 363.441, 52925.302 24/05/12,10:33:43,08,08,1, 12.0,1,1, 10.275, 10408.242, 363.462, 52925.686 24/05/12,10:33:43,09,08,1, 12.0,1,1, 10.275, 10407.976, 363.707, 52925.066 24/05/12,10:33:43,10,08,1, 12.0,1,1, 10.275, 10407.955, 363.234, 52925.940 24/05/12,10:33:43,11,08,1, 12.0,1,1, 10.275, 10408.243, 363.431, 52925.119 24/05/12,10:33:43,12,08,1, 12.0,1,1, 10.275, 10407.451, 363.376, 52924.788 24/05/12,10:33:43,13,08,1, 12.0,1,1, 10.275, 10407.719, 363.151, 52925.466 24/05/12,10:33:43,14,08,1, 12.0,1,1, 10.275, 10407.716, 363.636, 52924.730 24/05/12,10:33:43,15,08,1, 12.0,1,1, 10.275, 10407.361, 363.401, 52925.426 24/05/12,10:33:43,16,08,1, 12.0,1,1, 10.275, 10408.136, 363.477, 52925.798 24/05/12,10:33:43,17,08,1, 12.0,1,1, 10.275, 10407.774, 363.591, 52925.059 24/05/12,10:33:43,18,08,1, 12.0,1,1, 10.275, 10407.829, 363.157, 52925.849 24/05/12,10:33:43,19,08,1, 12.0,1,1, 10.275, 10408.138, 363.412, 52925.118 24/05/12,10:33:44,00,08,1, 11.9,1,1, 10.266, 10408.132, 363.412, 52925.118 24/05/12,10:33:44,01,08,1, 11.9,1,1, 10.266, 10406.721, 363.105, 52925.153 24/05/12,10:33:44,02,08,1, 11.9,1,1, 10.266, 10406.799, 362.635, 52926.150 24/05/12,10:33:44,03,08,1, 11.9,1,1, 10.266, 10407.009, 362.898, 52925.191 24/05/12,10:33:44,04,08,1, 11.9,1,1, 10.266, 10406.171, 362.816, 52925.046 24/05/12,10:33:44,05,08,1, 11.9,1,1, 10.266, 10406.590, 362.585, 52925.654 24/05/12,10:33:44,06,08,1, 11.9,1,1, 10.266, 10406.421, 363.030, 52924.666 24/05/12,10:33:44,07,08,1, 11.9,1,1, 10.266, 10406.241, 362.830, 52925.754 24/05/12,10:33:44,08,08,1, 11.9,1,1, 10.266, 10407.012, 362.899, 52925.882 24/05/12,10:33:44,09,08,1, 11.9,1,1, 10.266, 10406.577, 363.044, 52925.280 24/05/12,10:33:44,10,08,1, 11.9,1,1, 10.266, 10406.660, 362.591, 52926.133 24/05/12,10:33:44,11,08,1, 11.9,1,1, 10.266, 10406.843, 362.811, 52925.133 24/05/12,10:33:44,12,08,1, 11.9,1,1, 10.266, 10406.063, 362.764, 52925.039 24/05/12,10:33:44,13,08,1, 11.9,1,1, 10.266, 10406.486, 362.553, 52925.768 24/05/12,10:33:44,14,08,1, 11.9,1,1, 10.266, 10406.336, 362.933, 52924.780 24/05/12,10:33:44,15,08,1, 11.9,1,1, 10.266, 10406.103, 362.746, 52925.799 24/05/12,10:33:44,16,08,1, 11.9,1,1, 10.266, 10406.869, 362.789, 52925.886 24/05/12,10:33:44,17,08,1, 11.9,1,1, 10.266, 10406.480, 362.982, 52925.248 24/05/12,10:33:44,18,08,1, 11.9,1,1, 10.266, 10406.492, 362.515, 52926.161 24/05/12,10:33:44,19,08,1, 11.9,1,1, 10.266, 10406.727, 362.749, 52925.191 24/05/12,10:33:45,00,08,1, 11.9,1,1, 10.275, 10406.722, 362.749, 52925.191 24/05/12,10:33:45,01,08,1, 11.9,1,1, 10.275, 10405.375, 362.398, 52925.366 24/05/12,10:33:45,02,08,1, 11.9,1,1, 10.275, 10405.391, 361.963, 52926.213 24/05/12,10:33:45,03,08,1, 11.9,1,1, 10.275, 10405.614, 362.157, 52925.189 24/05/12,10:33:45,04,08,1, 11.9,1,1, 10.275, 10404.796, 362.178, 52925.285 24/05/12,10:33:45,05,08,1, 11.9,1,1, 10.275, 10405.217, 362.010, 52925.935 24/05/12,10:33:45,06,08,1, 11.9,1,1, 10.275, 10405.099, 362.431, 52925.007 24/05/12,10:33:45,07,08,1, 11.9,1,1, 10.275, 10404.889, 362.187, 52926.096 24/05/12,10:33:45,08,08,1, 11.9,1,1, 10.275, 10405.698, 362.131, 52925.989 24/05/12,10:33:45,09,08,1, 11.9,1,1, 10.275, 10405.179, 362.353, 52925.346 24/05/12,10:33:45,10,08,1, 11.9,1,1, 10.275, 10405.281, 361.914, 52926.326 24/05/12,10:33:45,11,08,1, 11.9,1,1, 10.275, 10405.426, 362.130, 52925.260 24/05/12,10:33:45,12,08,1, 11.9,1,1, 10.275, 10404.610, 362.064, 52925.316 24/05/12,10:33:45,13,08,1, 11.9,1,1, 10.275, 10405.076, 361.912, 52925.987 24/05/12,10:33:45,14,08,1, 11.9,1,1, 10.275, 10404.993, 362.349, 52925.105 24/05/12,10:33:45,15,08,1, 11.9,1,1, 10.275, 10404.745, 362.087, 52926.001 24/05/12,10:33:45,16,08,1, 11.9,1,1, 10.275, 10405.532, 362.155, 52926.017 24/05/12,10:33:45,17,08,1, 11.9,1,1, 10.275, 10405.056, 362.207, 52925.448 24/05/12,10:33:45,18,08,1, 11.9,1,1, 10.275, 10405.104, 361.838, 52926.274 24/05/12,10:33:45,19,08,1, 11.9,1,1, 10.275, 10405.247, 362.075, 52925.218 24/05/12,10:33:46,00,08,1, 11.9,1,1, 10.276, 10405.245, 362.075, 52925.218 24/05/12,10:33:46,01,08,1, 11.9,1,1, 10.276, 10403.949, 361.713, 52925.600 24/05/12,10:33:46,02,08,1, 11.9,1,1, 10.276, 10404.016, 361.312, 52926.425 24/05/12,10:33:46,03,08,1, 11.9,1,1, 10.276, 10404.120, 361.550, 52925.240 24/05/12,10:33:46,04,08,1, 11.9,1,1, 10.276, 10403.334, 361.526, 52925.394 24/05/12,10:33:46,05,08,1, 11.9,1,1, 10.276, 10403.860, 361.323, 52926.006 24/05/12,10:33:46,06,08,1, 11.9,1,1, 10.276, 10403.724, 361.813, 52925.224 24/05/12,10:33:46,07,08,1, 11.9,1,1, 10.276, 10403.622, 361.469, 52926.298 24/05/12,10:33:46,08,08,1, 11.9,1,1, 10.276, 10404.295, 361.528, 52926.129 24/05/12,10:33:46,09,08,1, 11.9,1,1, 10.276, 10403.798, 361.654, 52925.666 24/05/12,10:33:46,10,08,1, 11.9,1,1, 10.276, 10403.911, 361.221, 52926.394 24/05/12,10:33:46,11,08,1, 11.9,1,1, 10.276, 10403.974, 361.487, 52925.390 24/05/12,10:33:46,12,08,1, 11.9,1,1, 10.276, 10403.228, 361.457, 52925.572 24/05/12,10:33:46,13,08,1, 11.9,1,1, 10.276, 10403.691, 361.321, 52926.041 24/05/12,10:33:46,14,08,1, 11.9,1,1, 10.276, 10403.628, 361.711, 52925.121 24/05/12,10:33:46,15,08,1, 11.9,1,1, 10.276, 10403.512, 361.442, 52926.305 24/05/12,10:33:46,16,08,1, 11.9,1,1, 10.276, 10404.185, 361.494, 52926.263 24/05/12,10:33:46,17,08,1, 11.9,1,1, 10.276, 10403.712, 361.602, 52925.665 24/05/12,10:33:46,18,08,1, 11.9,1,1, 10.276, 10403.762, 361.144, 52926.496 24/05/12,10:33:46,19,08,1, 11.9,1,1, 10.276, 10403.828, 361.423, 52925.386 24/05/12,10:33:47,00,08,1, 11.9,1,1, 10.274, 10403.826, 361.423, 52925.386 24/05/12,10:33:47,01,08,1, 11.9,1,1, 10.274, 10402.570, 361.056, 52925.741 24/05/12,10:33:47,02,08,1, 11.9,1,1, 10.274, 10402.642, 360.617, 52926.475 24/05/12,10:33:47,03,08,1, 11.9,1,1, 10.274, 10402.627, 360.919, 52925.462 24/05/12,10:33:47,04,08,1, 11.9,1,1, 10.274, 10402.012, 360.880, 52925.663 24/05/12,10:33:47,05,08,1, 11.9,1,1, 10.274, 10402.559, 360.776, 52926.239 24/05/12,10:33:47,06,08,1, 11.9,1,1, 10.274, 10402.384, 361.112, 52925.414 24/05/12,10:33:47,07,08,1, 11.9,1,1, 10.274, 10402.345, 360.824, 52926.605 24/05/12,10:33:47,08,08,1, 11.9,1,1, 10.274, 10402.987, 360.886, 52926.309 24/05/12,10:33:47,09,08,1, 11.9,1,1, 10.274, 10402.405, 361.012, 52925.783 24/05/12,10:33:47,10,08,1, 11.9,1,1, 10.274, 10402.531, 360.600, 52926.537 24/05/12,10:33:47,11,08,1, 11.9,1,1, 10.274, 10402.531, 360.871, 52925.402 24/05/12,10:33:47,12,08,1, 11.9,1,1, 10.274, 10401.840, 360.771, 52925.701 24/05/12,10:33:47,13,08,1, 11.9,1,1, 10.274, 10402.437, 360.705, 52926.312 24/05/12,10:33:47,14,08,1, 11.9,1,1, 10.274, 10402.270, 361.093, 52925.546 24/05/12,10:33:47,15,08,1, 11.9,1,1, 10.274, 10402.238, 360.762, 52926.604 24/05/12,10:33:47,16,08,1, 11.9,1,1, 10.274, 10402.850, 360.823, 52926.232 24/05/12,10:33:47,17,08,1, 11.9,1,1, 10.274, 10402.277, 360.952, 52925.709 24/05/12,10:33:47,18,08,1, 11.9,1,1, 10.274, 10402.385, 360.510, 52926.510 24/05/12,10:33:47,19,08,1, 11.9,1,1, 10.274, 10402.366, 360.835, 52925.438 24/05/12,10:33:48,00,08,1, 11.9,1,1, 10.275, 10402.358, 360.835, 52925.438 24/05/12,10:33:48,01,08,1, 11.9,1,1, 10.275, 10401.133, 360.370, 52925.792 24/05/12,10:33:48,02,08,1, 11.9,1,1, 10.275, 10401.250, 360.008, 52926.534 24/05/12,10:33:48,03,08,1, 11.9,1,1, 10.275, 10401.203, 360.357, 52925.507 24/05/12,10:33:48,04,08,1, 11.9,1,1, 10.275, 10400.620, 360.264, 52925.886 24/05/12,10:33:48,05,08,1, 11.9,1,1, 10.275, 10401.219, 360.190, 52926.331 24/05/12,10:33:48,06,08,1, 11.9,1,1, 10.275, 10401.130, 360.623, 52925.709 24/05/12,10:33:48,07,08,1, 11.9,1,1, 10.275, 10401.093, 360.223, 52926.772 24/05/12,10:33:48,08,08,1, 11.9,1,1, 10.275, 10401.704, 360.320, 52926.352 24/05/12,10:33:48,09,08,1, 11.9,1,1, 10.275, 10400.971, 360.281, 52925.784 24/05/12,10:33:48,10,08,1, 11.9,1,1, 10.275, 10401.090, 359.958, 52926.493 24/05/12,10:33:48,11,08,1, 11.9,1,1, 10.275, 10401.078, 360.334, 52925.440 24/05/12,10:33:48,12,08,1, 11.9,1,1, 10.275, 10400.527, 360.263, 52925.925 24/05/12,10:33:48,13,08,1, 11.9,1,1, 10.275, 10401.087, 360.143, 52926.457 24/05/12,10:33:48,14,08,1, 11.9,1,1, 10.275, 10400.944, 360.489, 52925.752 24/05/12,10:33:48,15,08,1, 11.9,1,1, 10.275, 10401.000, 360.135, 52926.909 24/05/12,10:33:48,16,08,1, 11.9,1,1, 10.275, 10401.451, 360.226, 52926.283 24/05/12,10:33:48,17,08,1, 11.9,1,1, 10.275, 10400.841, 360.286, 52925.732 24/05/12,10:33:48,18,08,1, 11.9,1,1, 10.275, 10400.997, 359.827, 52926.461 24/05/12,10:33:48,19,08,1, 11.9,1,1, 10.275, 10400.892, 360.240, 52925.434 24/05/12,10:33:49,00,08,1, 11.9,1,1, 10.273, 10400.889, 360.240, 52925.434 24/05/12,10:33:49,01,08,1, 11.9,1,1, 10.273, 10399.745, 359.704, 52925.861 24/05/12,10:33:49,02,08,1, 11.9,1,1, 10.273, 10399.883, 359.350, 52926.427 24/05/12,10:33:49,03,08,1, 11.9,1,1, 10.273, 10399.798, 359.799, 52925.557 24/05/12,10:33:49,04,08,1, 11.9,1,1, 10.273, 10399.321, 359.670, 52926.234 24/05/12,10:33:49,05,08,1, 11.9,1,1, 10.273, 10399.978, 359.655, 52926.527 24/05/12,10:33:49,06,08,1, 11.9,1,1, 10.273, 10399.817, 359.923, 52925.996 24/05/12,10:33:49,07,08,1, 11.9,1,1, 10.273, 10399.880, 359.549, 52927.028 24/05/12,10:33:49,08,08,1, 11.9,1,1, 10.273, 10400.321, 359.708, 52926.395 24/05/12,10:33:49,09,08,1, 11.9,1,1, 10.273, 10399.574, 359.670, 52926.001 24/05/12,10:33:49,10,08,1, 11.9,1,1, 10.273, 10399.733, 359.304, 52926.482 24/05/12,10:33:49,11,08,1, 11.9,1,1, 10.273, 10399.677, 359.695, 52925.404 24/05/12,10:33:49,12,08,1, 11.9,1,1, 10.273, 10399.194, 359.598, 52926.126 24/05/12,10:33:49,13,08,1, 11.9,1,1, 10.273, 10399.866, 359.532, 52926.475 24/05/12,10:33:49,14,08,1, 11.9,1,1, 10.273, 10399.667, 359.913, 52925.803 24/05/12,10:33:49,15,08,1, 11.9,1,1, 10.273, 10399.743, 359.466, 52926.901 24/05/12,10:33:49,16,08,1, 11.9,1,1, 10.273, 10400.137, 359.556, 52926.286 24/05/12,10:33:49,17,08,1, 11.9,1,1, 10.273, 10399.441, 359.610, 52925.914 24/05/12,10:33:49,18,08,1, 11.9,1,1, 10.273, 10399.625, 359.296, 52926.539 24/05/12,10:33:49,19,08,1, 11.9,1,1, 10.273, 10399.547, 359.706, 52925.520 24/05/12,10:33:50,00,08,1, 11.9,1,1, 10.273, 10399.545, 359.706, 52925.520 24/05/12,10:33:50,01,08,1, 11.9,1,1, 10.273, 10398.365, 359.057, 52925.988 24/05/12,10:33:50,02,08,1, 11.9,1,1, 10.273, 10398.600, 358.783, 52926.469 24/05/12,10:33:50,03,08,1, 11.9,1,1, 10.273, 10398.508, 359.232, 52925.630 24/05/12,10:33:50,04,08,1, 11.9,1,1, 10.273, 10398.123, 358.970, 52926.339 24/05/12,10:33:50,05,08,1, 11.9,1,1, 10.273, 10398.884, 359.027, 52926.604 24/05/12,10:33:50,06,08,1, 11.9,1,1, 10.273, 10398.595, 359.371, 52926.139 24/05/12,10:33:50,07,08,1, 11.9,1,1, 10.273, 10398.692, 358.857, 52927.010 24/05/12,10:33:50,08,08,1, 11.9,1,1, 10.273, 10398.983, 358.966, 52926.199 24/05/12,10:33:50,09,08,1, 11.9,1,1, 10.273, 10398.213, 359.005, 52925.988 24/05/12,10:33:50,10,08,1, 11.9,1,1, 10.273, 10398.418, 358.714, 52926.489 24/05/12,10:33:50,11,08,1, 11.9,1,1, 10.273, 10398.378, 359.248, 52925.618 24/05/12,10:33:50,12,08,1, 11.9,1,1, 10.273, 10398.044, 358.977, 52926.384 24/05/12,10:33:50,13,08,1, 11.9,1,1, 10.273, 10398.738, 358.997, 52926.642 24/05/12,10:33:50,14,08,1, 11.9,1,1, 10.273, 10398.546, 359.268, 52926.177 24/05/12,10:33:50,15,08,1, 11.9,1,1, 10.273, 10398.535, 358.826, 52927.009 24/05/12,10:33:50,16,08,1, 11.9,1,1, 10.273, 10398.811, 359.022, 52926.204 24/05/12,10:33:50,17,08,1, 11.9,1,1, 10.273, 10398.138, 358.957, 52925.948 24/05/12,10:33:50,18,08,1, 11.9,1,1, 10.273, 10398.355, 358.679, 52926.625 24/05/12,10:33:50,19,08,1, 11.9,1,1, 10.273, 10398.199, 359.090, 52925.658 24/05/12,10:33:51,00,08,1, 11.9,1,1, 10.272, 10398.194, 359.090, 52925.658 24/05/12,10:33:51,01,08,1, 11.9,1,1, 10.272, 10397.021, 358.369, 52925.942 24/05/12,10:33:51,02,08,1, 11.9,1,1, 10.272, 10397.339, 358.189, 52926.407 24/05/12,10:33:51,03,08,1, 11.9,1,1, 10.272, 10397.306, 358.722, 52925.793 24/05/12,10:33:51,04,08,1, 11.9,1,1, 10.272, 10397.015, 358.392, 52926.630 24/05/12,10:33:51,05,08,1, 11.9,1,1, 10.272, 10397.744, 358.414, 52926.624 24/05/12,10:33:51,06,08,1, 11.9,1,1, 10.272, 10397.418, 358.635, 52926.114 24/05/12,10:33:51,07,08,1, 11.9,1,1, 10.272, 10397.467, 358.125, 52926.865 24/05/12,10:33:51,08,08,1, 11.9,1,1, 10.272, 10397.646, 358.414, 52926.114 24/05/12,10:33:51,09,08,1, 11.9,1,1, 10.272, 10396.874, 358.360, 52926.028 24/05/12,10:33:51,10,08,1, 11.9,1,1, 10.272, 10397.186, 358.107, 52926.460 24/05/12,10:33:51,11,08,1, 11.9,1,1, 10.272, 10397.100, 358.587, 52925.743 24/05/12,10:33:51,12,08,1, 11.9,1,1, 10.272, 10396.952, 358.378, 52926.646 24/05/12,10:33:51,13,08,1, 11.9,1,1, 10.272, 10397.664, 358.412, 52926.671 24/05/12,10:33:51,14,08,1, 11.9,1,1, 10.272, 10397.324, 358.591, 52926.227 24/05/12,10:33:51,15,08,1, 11.9,1,1, 10.272, 10397.348, 358.080, 52926.994 24/05/12,10:33:51,16,08,1, 11.9,1,1, 10.272, 10397.435, 358.345, 52925.995 24/05/12,10:33:51,17,08,1, 11.9,1,1, 10.272, 10396.793, 358.306, 52925.914 24/05/12,10:33:51,18,08,1, 11.9,1,1, 10.272, 10397.131, 358.054, 52926.369 24/05/12,10:33:51,19,08,1, 11.9,1,1, 10.272, 10396.987, 358.531, 52925.692 24/05/12,10:33:52,00,08,1, 11.9,1,1, 10.276, 10396.984, 358.531, 52925.692 24/05/12,10:33:52,01,08,1, 11.9,1,1, 10.276, 10395.372, 357.844, 52926.112 24/05/12,10:33:52,02,08,1, 11.9,1,1, 10.276, 10396.713, 357.686, 52927.022 24/05/12,10:33:52,03,08,1, 11.9,1,1, 10.276, 10395.810, 357.901, 52924.953 24/05/12,10:33:52,04,08,1, 11.9,1,1, 10.276, 10396.058, 357.902, 52927.649 24/05/12,10:33:52,05,08,1, 11.9,1,1, 10.276, 10397.030, 357.749, 52926.531 24/05/12,10:33:52,06,08,1, 11.9,1,1, 10.276, 10395.677, 357.837, 52925.578 24/05/12,10:33:52,07,08,1, 11.9,1,1, 10.276, 10396.572, 357.540, 52927.682 24/05/12,10:33:52,08,08,1, 11.9,1,1, 10.276, 10396.237, 357.684, 52925.082 24/05/12,10:33:52,09,08,1, 11.9,1,1, 10.276, 10395.242, 357.753, 52926.205 24/05/12,10:33:52,10,08,1, 11.9,1,1, 10.276, 10396.552, 357.614, 52927.106 24/05/12,10:33:52,11,08,1, 11.9,1,1, 10.276, 10395.654, 357.876, 52924.992 24/05/12,10:33:52,12,08,1, 11.9,1,1, 10.276, 10395.879, 357.741, 52927.629 24/05/12,10:33:52,13,08,1, 11.9,1,1, 10.276, 10396.915, 357.696, 52926.524 24/05/12,10:33:52,14,08,1, 11.9,1,1, 10.276, 10395.552, 357.771, 52925.632 24/05/12,10:33:52,15,08,1, 11.9,1,1, 10.276, 10396.435, 357.493, 52927.736 24/05/12,10:33:52,16,08,1, 11.9,1,1, 10.276, 10396.149, 357.551, 52925.047 24/05/12,10:33:52,17,08,1, 11.9,1,1, 10.276, 10395.189, 357.679, 52926.179 24/05/12,10:33:52,18,08,1, 11.9,1,1, 10.276, 10396.488, 357.589, 52927.128 24/05/12,10:33:52,19,08,1, 11.9,1,1, 10.276, 10395.556, 357.858, 52925.027 24/05/12,10:33:53,00,08,1, 11.9,1,1, 10.272, 10395.548, 357.858, 52925.027 24/05/12,10:33:53,01,08,1, 11.9,1,1, 10.272, 10394.335, 357.274, 52926.585 24/05/12,10:33:53,02,08,1, 11.9,1,1, 10.272, 10395.675, 357.098, 52927.004 24/05/12,10:33:53,03,08,1, 11.9,1,1, 10.272, 10394.634, 357.299, 52925.117 24/05/12,10:33:53,04,08,1, 11.9,1,1, 10.272, 10395.225, 357.119, 52927.790 24/05/12,10:33:53,05,08,1, 11.9,1,1, 10.272, 10395.798, 357.060, 52926.071 24/05/12,10:33:53,06,08,1, 11.9,1,1, 10.272, 10394.405, 357.126, 52925.726 24/05/12,10:33:53,07,08,1, 11.9,1,1, 10.272, 10395.406, 356.901, 52927.439 24/05/12,10:33:53,08,08,1, 11.9,1,1, 10.272, 10394.847, 357.026, 52924.798 24/05/12,10:33:53,09,08,1, 11.9,1,1, 10.272, 10394.221, 357.102, 52926.517 24/05/12,10:33:53,10,08,1, 11.9,1,1, 10.272, 10395.587, 357.025, 52926.924 24/05/12,10:33:53,11,08,1, 11.9,1,1, 10.272, 10394.565, 357.264, 52925.226 24/05/12,10:33:53,12,08,1, 11.9,1,1, 10.272, 10395.208, 357.024, 52927.884 24/05/12,10:33:53,13,08,1, 11.9,1,1, 10.272, 10395.691, 356.930, 52926.117 24/05/12,10:33:53,14,08,1, 11.9,1,1, 10.272, 10394.263, 357.033, 52925.772 24/05/12,10:33:53,15,08,1, 11.9,1,1, 10.272, 10395.267, 356.815, 52927.464 24/05/12,10:33:53,16,08,1, 11.9,1,1, 10.272, 10394.663, 357.044, 52924.894 24/05/12,10:33:53,17,08,1, 11.9,1,1, 10.272, 10394.118, 357.008, 52926.617 24/05/12,10:33:53,18,08,1, 11.9,1,1, 10.272, 10395.478, 356.922, 52926.916 24/05/12,10:33:53,19,08,1, 11.9,1,1, 10.272, 10394.503, 357.193, 52925.376 24/05/12,10:33:54,00,08,1, 12.0,1,1, 10.276, 10394.497, 357.193, 52925.376 24/05/12,10:33:54,01,08,1, 12.0,1,1, 10.276, 10393.487, 356.524, 52927.108 24/05/12,10:33:54,02,08,1, 12.0,1,1, 10.276, 10394.770, 356.443, 52926.853 24/05/12,10:33:54,03,08,1, 12.0,1,1, 10.276, 10393.626, 356.620, 52925.564 24/05/12,10:33:54,04,08,1, 12.0,1,1, 10.276, 10394.331, 356.340, 52927.919 24/05/12,10:33:54,05,08,1, 12.0,1,1, 10.276, 10394.445, 356.246, 52925.473 24/05/12,10:33:54,06,08,1, 12.0,1,1, 10.276, 10393.158, 356.338, 52925.854 24/05/12,10:33:54,07,08,1, 12.0,1,1, 10.276, 10394.291, 356.237, 52927.080 24/05/12,10:33:54,08,08,1, 12.0,1,1, 10.276, 10393.599, 356.515, 52924.918 24/05/12,10:33:54,09,08,1, 12.0,1,1, 10.276, 10393.455, 356.495, 52927.122 24/05/12,10:33:54,10,08,1, 12.0,1,1, 10.276, 10394.686, 356.354, 52926.705 24/05/12,10:33:54,11,08,1, 12.0,1,1, 10.276, 10393.562, 356.490, 52925.594 24/05/12,10:33:54,12,08,1, 12.0,1,1, 10.276, 10394.203, 356.286, 52927.720 24/05/12,10:33:54,13,08,1, 12.0,1,1, 10.276, 10394.314, 356.251, 52925.411 24/05/12,10:33:54,14,08,1, 12.0,1,1, 10.276, 10393.052, 356.244, 52925.903 24/05/12,10:33:54,15,08,1, 12.0,1,1, 10.276, 10394.206, 356.100, 52927.053 24/05/12,10:33:54,16,08,1, 12.0,1,1, 10.276, 10393.420, 356.381, 52924.771 24/05/12,10:33:54,17,08,1, 12.0,1,1, 10.276, 10393.459, 356.367, 52927.201 24/05/12,10:33:54,18,08,1, 12.0,1,1, 10.276, 10394.655, 356.307, 52926.862 24/05/12,10:33:54,19,08,1, 12.0,1,1, 10.276, 10393.432, 356.402, 52925.634 24/05/12,10:33:55,00,08,1, 11.8,1,1, 10.268, 10393.429, 356.402, 52925.634 24/05/12,10:33:55,01,08,1, 11.8,1,1, 10.268, 10393.014, 355.787, 52927.525 24/05/12,10:33:55,02,08,1, 11.8,1,1, 10.268, 10393.861, 355.664, 52926.377 24/05/12,10:33:55,03,08,1, 11.8,1,1, 10.268, 10392.549, 355.728, 52925.563 24/05/12,10:33:55,04,08,1, 11.8,1,1, 10.268, 10393.363, 355.496, 52927.456 24/05/12,10:33:55,05,08,1, 11.8,1,1, 10.268, 10393.015, 355.649, 52924.977 24/05/12,10:33:55,06,08,1, 11.8,1,1, 10.268, 10392.183, 355.669, 52926.245 24/05/12,10:33:55,07,08,1, 11.8,1,1, 10.268, 10393.428, 355.596, 52926.867 24/05/12,10:33:55,08,08,1, 11.8,1,1, 10.268, 10392.578, 355.835, 52925.005 24/05/12,10:33:55,09,08,1, 11.8,1,1, 10.268, 10392.915, 355.706, 52927.598 24/05/12,10:33:55,10,08,1, 11.8,1,1, 10.268, 10393.716, 355.606, 52926.306 24/05/12,10:33:55,11,08,1, 11.8,1,1, 10.268, 10392.450, 355.641, 52925.640 24/05/12,10:33:55,12,08,1, 11.8,1,1, 10.268, 10393.204, 355.383, 52927.422 24/05/12,10:33:55,13,08,1, 11.8,1,1, 10.268, 10392.883, 355.541, 52924.950 24/05/12,10:33:55,14,08,1, 11.8,1,1, 10.268, 10392.114, 355.631, 52926.180 24/05/12,10:33:55,15,08,1, 11.8,1,1, 10.268, 10393.377, 355.555, 52926.919 24/05/12,10:33:55,16,08,1, 11.8,1,1, 10.268, 10392.442, 355.781, 52925.096 24/05/12,10:33:55,17,08,1, 11.8,1,1, 10.268, 10392.877, 355.612, 52927.718 24/05/12,10:33:55,18,08,1, 11.8,1,1, 10.268, 10393.609, 355.524, 52926.281 24/05/12,10:33:55,19,08,1, 11.8,1,1, 10.268, 10392.329, 355.604, 52925.583 24/05/12,10:33:56,00,08,1, 11.9,1,1, 10.269, 10392.327, 355.604, 52925.583 24/05/12,10:33:56,01,08,1, 11.9,1,1, 10.269, 10392.419, 354.940, 52927.604 24/05/12,10:33:56,02,08,1, 11.9,1,1, 10.269, 10392.651, 354.968, 52925.722 24/05/12,10:33:56,03,08,1, 11.9,1,1, 10.269, 10391.394, 354.971, 52925.744 24/05/12,10:33:56,04,08,1, 11.9,1,1, 10.269, 10392.356, 354.737, 52927.027 24/05/12,10:33:56,05,08,1, 11.9,1,1, 10.269, 10391.742, 355.049, 52924.746 24/05/12,10:33:56,06,08,1, 11.9,1,1, 10.269, 10391.533, 355.038, 52926.748 24/05/12,10:33:56,07,08,1, 11.9,1,1, 10.269, 10392.725, 354.954, 52926.768 24/05/12,10:33:56,08,08,1, 11.9,1,1, 10.269, 10391.734, 355.095, 52925.467 24/05/12,10:33:56,09,08,1, 11.9,1,1, 10.269, 10392.288, 354.822, 52927.571 24/05/12,10:33:56,10,08,1, 11.9,1,1, 10.269, 10392.565, 354.863, 52925.526 24/05/12,10:33:56,11,08,1, 11.9,1,1, 10.269, 10391.275, 354.859, 52925.663 24/05/12,10:33:56,12,08,1, 11.9,1,1, 10.269, 10392.326, 354.695, 52926.898 24/05/12,10:33:56,13,08,1, 11.9,1,1, 10.269, 10391.632, 354.977, 52924.627 24/05/12,10:33:56,14,08,1, 11.9,1,1, 10.269, 10391.446, 354.981, 52926.833 24/05/12,10:33:56,15,08,1, 11.9,1,1, 10.269, 10392.693, 354.910, 52926.640 24/05/12,10:33:56,16,08,1, 11.9,1,1, 10.269, 10391.625, 355.052, 52925.363 24/05/12,10:33:56,17,08,1, 11.9,1,1, 10.269, 10392.275, 354.727, 52927.676 24/05/12,10:33:56,18,08,1, 11.9,1,1, 10.269, 10392.377, 354.772, 52925.454 24/05/12,10:33:56,19,08,1, 11.9,1,1, 10.269, 10391.211, 354.861, 52925.769 24/05/12,10:33:57,00,08,1, 11.9,1,1, 10.279, 10391.209, 354.861, 52925.769 24/05/12,10:33:57,01,08,1, 11.9,1,1, 10.279, 10391.609, 354.059, 52927.371 24/05/12,10:33:57,02,08,1, 11.9,1,1, 10.279, 10391.280, 354.187, 52924.815 24/05/12,10:33:57,03,08,1, 11.9,1,1, 10.279, 10390.404, 354.309, 52926.021 24/05/12,10:33:57,04,08,1, 11.9,1,1, 10.279, 10391.667, 354.116, 52926.707 24/05/12,10:33:57,05,08,1, 11.9,1,1, 10.279, 10390.826, 354.408, 52924.981 24/05/12,10:33:57,06,08,1, 11.9,1,1, 10.279, 10391.134, 354.274, 52927.480 24/05/12,10:33:57,07,08,1, 11.9,1,1, 10.279, 10391.899, 354.213, 52926.106 24/05/12,10:33:57,08,08,1, 11.9,1,1, 10.279, 10390.912, 354.360, 52925.920 24/05/12,10:33:57,09,08,1, 11.9,1,1, 10.279, 10391.349, 353.946, 52926.673 24/05/12,10:33:57,10,08,1, 11.9,1,1, 10.279, 10391.180, 354.312, 52925.740 24/05/12,10:33:57,11,08,1, 11.9,1,1, 10.279, 10390.817, 354.232, 52926.161 24/05/12,10:33:57,12,08,1, 11.9,1,1, 10.279, 10391.168, 354.025, 52926.403 24/05/12,10:33:57,13,08,1, 11.9,1,1, 10.279, 10391.150, 354.500, 52925.950 24/05/12,10:33:57,14,08,1, 11.9,1,1, 10.279, 10391.067, 354.038, 52926.686 24/05/12,10:33:57,15,08,1, 11.9,1,1, 10.279, 10391.459, 354.194, 52926.362 24/05/12,10:33:57,16,08,1, 11.9,1,1, 10.279, 10391.093, 354.292, 52926.197 24/05/12,10:33:57,17,08,1, 11.9,1,1, 10.279, 10391.109, 353.857, 52926.473 24/05/12,10:33:57,18,08,1, 11.9,1,1, 10.279, 10391.181, 354.199, 52925.769 24/05/12,10:33:57,19,08,1, 11.9,1,1, 10.279, 10390.723, 354.111, 52926.066 24/05/12,10:33:58,00,08,1, 11.9,1,1, 10.275, 10390.717, 354.111, 52926.066 24/05/12,10:33:58,01,08,1, 11.9,1,1, 10.275, 10390.371, 353.258, 52926.331 24/05/12,10:33:58,02,08,1, 11.9,1,1, 10.275, 10390.372, 353.728, 52925.799 24/05/12,10:33:58,03,08,1, 11.9,1,1, 10.275, 10390.172, 353.467, 52926.288 24/05/12,10:33:58,04,08,1, 11.9,1,1, 10.275, 10390.619, 353.456, 52926.247 24/05/12,10:33:58,05,08,1, 11.9,1,1, 10.275, 10390.473, 353.760, 52926.040 24/05/12,10:33:58,06,08,1, 11.9,1,1, 10.275, 10390.463, 353.257, 52926.496 24/05/12,10:33:58,07,08,1, 11.9,1,1, 10.275, 10390.623, 353.517, 52925.967 24/05/12,10:33:58,08,08,1, 11.9,1,1, 10.275, 10390.177, 353.536, 52925.985 24/05/12,10:33:58,09,08,1, 11.9,1,1, 10.275, 10390.281, 353.196, 52926.148 24/05/12,10:33:58,10,08,1, 11.9,1,1, 10.275, 10390.323, 353.688, 52925.744 24/05/12,10:33:58,11,08,1, 11.9,1,1, 10.275, 10390.144, 353.387, 52926.326 24/05/12,10:33:58,12,08,1, 11.9,1,1, 10.275, 10390.600, 353.412, 52926.321 24/05/12,10:33:58,13,08,1, 11.9,1,1, 10.275, 10390.383, 353.699, 52926.015 24/05/12,10:33:58,14,08,1, 11.9,1,1, 10.275, 10390.367, 353.199, 52926.528 24/05/12,10:33:58,15,08,1, 11.9,1,1, 10.275, 10390.569, 353.478, 52926.025 24/05/12,10:33:58,16,08,1, 11.9,1,1, 10.275, 10390.083, 353.414, 52925.968 24/05/12,10:33:58,17,08,1, 11.9,1,1, 10.275, 10390.265, 353.147, 52926.136 24/05/12,10:33:58,18,08,1, 11.9,1,1, 10.275, 10390.286, 353.618, 52925.790 24/05/12,10:33:58,19,08,1, 11.9,1,1, 10.275, 10390.091, 353.298, 52926.400 24/05/12,10:33:59,00,08,1, 11.8,1,1, 10.278, 10390.091, 353.298, 52926.400 24/05/12,10:33:59,01,08,1, 11.8,1,1, 10.278, 10390.059, 352.716, 52926.375 24/05/12,10:33:59,02,08,1, 11.8,1,1, 10.278, 10389.498, 352.993, 52925.260 24/05/12,10:33:59,03,08,1, 11.8,1,1, 10.278, 10389.717, 352.714, 52926.885 24/05/12,10:33:59,04,08,1, 11.8,1,1, 10.278, 10390.214, 352.789, 52925.977 24/05/12,10:33:59,05,08,1, 11.8,1,1, 10.278, 10389.327, 352.903, 52925.693 24/05/12,10:33:59,06,08,1, 11.8,1,1, 10.278, 10389.872, 352.601, 52926.820 24/05/12,10:33:59,07,08,1, 11.8,1,1, 10.278, 10389.651, 352.847, 52925.159 24/05/12,10:33:59,08,08,1, 11.8,1,1, 10.278, 10389.163, 352.748, 52926.178 24/05/12,10:33:59,09,08,1, 11.8,1,1, 10.278, 10390.003, 352.669, 52926.414 24/05/12,10:33:59,10,08,1, 11.8,1,1, 10.278, 10389.490, 352.970, 52925.408 24/05/12,10:33:59,11,08,1, 11.8,1,1, 10.278, 10389.683, 352.669, 52927.027 24/05/12,10:33:59,12,08,1, 11.8,1,1, 10.278, 10390.172, 352.699, 52925.917 24/05/12,10:33:59,13,08,1, 11.8,1,1, 10.278, 10389.217, 352.843, 52925.620 24/05/12,10:33:59,14,08,1, 11.8,1,1, 10.278, 10389.836, 352.478, 52926.634 24/05/12,10:33:59,15,08,1, 11.8,1,1, 10.278, 10389.556, 352.780, 52925.120 24/05/12,10:33:59,16,08,1, 11.8,1,1, 10.278, 10389.074, 352.689, 52926.119 24/05/12,10:33:59,17,08,1, 11.8,1,1, 10.278, 10389.972, 352.614, 52926.349 24/05/12,10:33:59,18,08,1, 11.8,1,1, 10.278, 10389.420, 352.898, 52925.384 24/05/12,10:33:59,19,08,1, 11.8,1,1, 10.278, 10389.634, 352.597, 52926.907 24/05/12,10:34:00,00,08,1, 11.8,1,1, 10.268, 10389.632, 352.597, 52926.907 24/05/12,10:34:00,01,08,1, 11.8,1,1, 10.268, 10389.577, 352.250, 52927.059 24/05/12,10:34:00,02,08,1, 11.8,1,1, 10.268, 10389.261, 352.276, 52925.364 24/05/12,10:34:00,03,08,1, 11.8,1,1, 10.268, 10388.647, 351.883, 52926.128 24/05/12,10:34:00,04,08,1, 11.8,1,1, 10.268, 10389.659, 352.289, 52926.466 24/05/12,10:34:00,05,08,1, 11.8,1,1, 10.268, 10388.562, 351.940, 52924.984 24/05/12,10:34:00,06,08,1, 11.8,1,1, 10.268, 10388.824, 351.945, 52926.481 24/05/12,10:34:00,07,08,1, 11.8,1,1, 10.268, 10389.381, 352.312, 52925.454 24/05/12,10:34:00,08,08,1, 11.8,1,1, 10.268, 10388.265, 351.942, 52925.735 24/05/12,10:34:00,09,08,1, 11.8,1,1, 10.268, 10389.818, 352.153, 52926.906 24/05/12,10:34:00,10,08,1, 11.8,1,1, 10.268, 10388.763, 352.085, 52924.521 24/05/12,10:34:00,11,08,1, 11.8,1,1, 10.268, 10388.935, 351.882, 52926.920 24/05/12,10:34:00,12,08,1, 11.8,1,1, 10.268, 10389.472, 351.894, 52924.268 24/05/12,10:34:00,13,08,1, 11.8,1,1, 10.268, 10388.015, 351.981, 52925.580 24/05/12,10:34:00,14,08,1, 11.8,1,1, 10.268, 10389.541, 351.952, 52926.721 24/05/12,10:34:00,15,08,1, 11.8,1,1, 10.268, 10388.445, 352.138, 52924.046 24/05/12,10:34:00,16,08,1, 11.8,1,1, 10.268, 10388.696, 352.121, 52927.221 24/05/12,10:34:00,17,08,1, 11.8,1,1, 10.268, 10389.910, 351.916, 52925.901 24/05/12,10:34:00,18,08,1, 11.8,1,1, 10.268, 10388.329, 352.020, 52924.919 24/05/12,10:34:00,19,08,1, 11.8,1,1, 10.268, 10389.485, 351.840, 52927.524 24/05/12,10:34:01,00,09,1, 11.9,1,1, 10.265, 10389.482, 351.840, 52927.524 24/05/12,10:34:01,01,09,1, 11.9,1,1, 10.265, 10388.799, 351.297, 52924.738 24/05/12,10:34:01,02,09,1, 11.9,1,1, 10.265, 10387.729, 351.548, 52925.710 24/05/12,10:34:01,03,09,1, 11.9,1,1, 10.265, 10388.854, 351.210, 52926.502 24/05/12,10:34:01,04,09,1, 11.9,1,1, 10.265, 10387.748, 351.415, 52923.972 24/05/12,10:34:01,05,09,1, 11.9,1,1, 10.265, 10387.982, 351.554, 52926.769 24/05/12,10:34:01,06,09,1, 11.9,1,1, 10.265, 10388.949, 351.320, 52925.748 24/05/12,10:34:01,07,09,1, 11.9,1,1, 10.265, 10387.791, 351.603, 52924.906 24/05/12,10:34:01,08,09,1, 11.9,1,1, 10.265, 10388.925, 351.336, 52927.460 24/05/12,10:34:01,09,09,1, 11.9,1,1, 10.265, 10388.637, 351.214, 52924.535 24/05/12,10:34:01,10,09,1, 11.9,1,1, 10.265, 10387.644, 351.444, 52925.653 24/05/12,10:34:01,11,09,1, 11.9,1,1, 10.265, 10388.830, 351.163, 52926.385 24/05/12,10:34:01,12,09,1, 11.9,1,1, 10.265, 10387.677, 351.416, 52924.012 24/05/12,10:34:01,13,09,1, 11.9,1,1, 10.265, 10387.953, 351.530, 52926.860 24/05/12,10:34:01,14,09,1, 11.9,1,1, 10.265, 10388.934, 351.255, 52925.666 24/05/12,10:34:01,15,09,1, 11.9,1,1, 10.265, 10387.748, 351.584, 52925.040 24/05/12,10:34:01,16,09,1, 11.9,1,1, 10.265, 10388.840, 351.269, 52927.350 24/05/12,10:34:01,17,09,1, 11.9,1,1, 10.265, 10388.495, 351.165, 52924.435 24/05/12,10:34:01,18,09,1, 11.9,1,1, 10.265, 10387.612, 351.375, 52925.771 24/05/12,10:34:01,19,09,1, 11.9,1,1, 10.265, 10388.716, 351.058, 52926.283 24/05/12,10:34:02,00,08,1, 12.0,1,1, 10.276, 10388.714, 351.058, 52926.283 24/05/12,10:34:02,01,08,1, 12.0,1,1, 10.276, 10387.416, 350.710, 52923.881 24/05/12,10:34:02,02,08,1, 12.0,1,1, 10.276, 10387.118, 350.907, 52926.095 24/05/12,10:34:02,03,08,1, 12.0,1,1, 10.276, 10388.228, 350.688, 52925.680 24/05/12,10:34:02,04,08,1, 12.0,1,1, 10.276, 10387.103, 351.001, 52924.441 24/05/12,10:34:02,05,08,1, 12.0,1,1, 10.276, 10387.979, 350.899, 52927.241 24/05/12,10:34:02,06,08,1, 12.0,1,1, 10.276, 10388.330, 350.636, 52925.012 24/05/12,10:34:02,07,08,1, 12.0,1,1, 10.276, 10387.187, 350.906, 52925.394 24/05/12,10:34:02,08,08,1, 12.0,1,1, 10.276, 10388.290, 350.517, 52926.679 24/05/12,10:34:02,09,08,1, 12.0,1,1, 10.276, 10387.366, 350.685, 52923.814 24/05/12,10:34:02,10,08,1, 12.0,1,1, 10.276, 10387.070, 350.860, 52926.239 24/05/12,10:34:02,11,08,1, 12.0,1,1, 10.276, 10388.181, 350.579, 52925.681 24/05/12,10:34:02,12,08,1, 12.0,1,1, 10.276, 10387.025, 350.975, 52924.499 24/05/12,10:34:02,13,08,1, 12.0,1,1, 10.276, 10387.978, 350.798, 52927.299 24/05/12,10:34:02,14,08,1, 12.0,1,1, 10.276, 10388.183, 350.576, 52924.942 24/05/12,10:34:02,15,08,1, 12.0,1,1, 10.276, 10387.074, 350.780, 52925.424 24/05/12,10:34:02,16,08,1, 12.0,1,1, 10.276, 10388.226, 350.398, 52926.500 24/05/12,10:34:02,17,08,1, 12.0,1,1, 10.276, 10387.213, 350.657, 52923.871 24/05/12,10:34:02,18,08,1, 12.0,1,1, 10.276, 10387.079, 350.823, 52926.237 24/05/12,10:34:02,19,08,1, 12.0,1,1, 10.276, 10388.148, 350.575, 52925.677 24/05/12,10:34:03,00,08,1, 11.8,1,1, 10.266, 10388.147, 350.575, 52925.677 24/05/12,10:34:03,01,08,1, 11.8,1,1, 10.266, 10386.650, 350.296, 52923.686 24/05/12,10:34:03,02,08,1, 11.8,1,1, 10.266, 10386.760, 350.291, 52926.616 24/05/12,10:34:03,03,08,1, 11.8,1,1, 10.266, 10388.049, 350.146, 52925.728 24/05/12,10:34:03,04,08,1, 11.8,1,1, 10.266, 10386.622, 350.253, 52924.472 24/05/12,10:34:03,05,08,1, 11.8,1,1, 10.266, 10387.609, 350.058, 52927.163 24/05/12,10:34:03,06,08,1, 11.8,1,1, 10.266, 10387.520, 350.040, 52924.218 24/05/12,10:34:03,07,08,1, 11.8,1,1, 10.266, 10386.182, 350.168, 52925.202 24/05/12,10:34:03,08,08,1, 11.8,1,1, 10.266, 10387.659, 350.009, 52926.398 24/05/12,10:34:03,09,08,1, 11.8,1,1, 10.266, 10386.572, 350.247, 52923.634 24/05/12,10:34:03,10,08,1, 11.8,1,1, 10.266, 10386.806, 350.299, 52926.680 24/05/12,10:34:03,11,08,1, 11.8,1,1, 10.266, 10388.021, 350.058, 52925.685 24/05/12,10:34:03,12,08,1, 11.8,1,1, 10.266, 10386.476, 350.150, 52924.469 24/05/12,10:34:03,13,08,1, 11.8,1,1, 10.266, 10387.625, 350.010, 52927.087 24/05/12,10:34:03,14,08,1, 11.8,1,1, 10.266, 10387.355, 350.028, 52924.073 24/05/12,10:34:03,15,08,1, 11.8,1,1, 10.266, 10386.136, 350.107, 52925.118 24/05/12,10:34:03,16,08,1, 11.8,1,1, 10.266, 10387.636, 349.957, 52926.257 24/05/12,10:34:03,17,08,1, 11.8,1,1, 10.266, 10386.504, 350.187, 52923.736 24/05/12,10:34:03,18,08,1, 11.8,1,1, 10.266, 10386.779, 350.211, 52926.826 24/05/12,10:34:03,19,08,1, 11.8,1,1, 10.266, 10387.999, 350.093, 52925.691 24/05/12,10:34:04,00,08,1, 11.9,1,1, 10.269, 10387.996, 350.093, 52925.691 24/05/12,10:34:04,01,08,1, 11.9,1,1, 10.269, 10386.363, 349.830, 52924.541 24/05/12,10:34:04,02,08,1, 11.9,1,1, 10.269, 10386.829, 349.563, 52926.506 24/05/12,10:34:04,03,08,1, 11.9,1,1, 10.269, 10387.196, 349.510, 52924.847 24/05/12,10:34:04,04,08,1, 11.9,1,1, 10.269, 10386.071, 349.581, 52924.853 24/05/12,10:34:04,05,08,1, 11.9,1,1, 10.269, 10386.865, 349.273, 52925.967 24/05/12,10:34:04,06,08,1, 11.9,1,1, 10.269, 10386.324, 349.637, 52923.999 24/05/12,10:34:04,07,08,1, 11.9,1,1, 10.269, 10386.020, 349.620, 52925.617 24/05/12,10:34:04,08,08,1, 11.9,1,1, 10.269, 10387.070, 349.505, 52925.642 24/05/12,10:34:04,09,08,1, 11.9,1,1, 10.269, 10386.288, 349.738, 52924.563 24/05/12,10:34:04,10,08,1, 11.9,1,1, 10.269, 10386.830, 349.443, 52926.544 24/05/12,10:34:04,11,08,1, 11.9,1,1, 10.269, 10387.037, 349.488, 52924.875 24/05/12,10:34:04,12,08,1, 11.9,1,1, 10.269, 10385.983, 349.563, 52924.850 24/05/12,10:34:04,13,08,1, 11.9,1,1, 10.269, 10386.747, 349.188, 52925.867 24/05/12,10:34:04,14,08,1, 11.9,1,1, 10.269, 10386.258, 349.604, 52923.973 24/05/12,10:34:04,15,08,1, 11.9,1,1, 10.269, 10385.992, 349.543, 52925.710 24/05/12,10:34:04,16,08,1, 11.9,1,1, 10.269, 10387.072, 349.468, 52925.625 24/05/12,10:34:04,17,08,1, 11.9,1,1, 10.269, 10386.227, 349.677, 52924.493 24/05/12,10:34:04,18,08,1, 11.9,1,1, 10.269, 10386.758, 349.344, 52926.481 24/05/12,10:34:04,19,08,1, 11.9,1,1, 10.269, 10386.934, 349.402, 52924.669 24/05/12,10:34:05,00,08,1, 11.9,1,1, 10.275, 10386.928, 349.402, 52924.669 24/05/12,10:34:05,01,08,1, 11.9,1,1, 10.275, 10385.762, 349.120, 52925.159 24/05/12,10:34:05,02,08,1, 11.9,1,1, 10.275, 10386.327, 348.656, 52925.666 24/05/12,10:34:05,03,08,1, 11.9,1,1, 10.275, 10385.667, 348.945, 52923.918 24/05/12,10:34:05,04,08,1, 11.9,1,1, 10.275, 10385.542, 349.040, 52925.471 24/05/12,10:34:05,05,08,1, 11.9,1,1, 10.275, 10386.088, 348.776, 52924.889 24/05/12,10:34:05,06,08,1, 11.9,1,1, 10.275, 10385.555, 349.254, 52924.505 24/05/12,10:34:05,07,08,1, 11.9,1,1, 10.275, 10386.217, 348.947, 52926.240 24/05/12,10:34:05,08,08,1, 11.9,1,1, 10.275, 10386.328, 348.901, 52924.631 24/05/12,10:34:05,09,08,1, 11.9,1,1, 10.275, 10385.706, 349.037, 52925.168 24/05/12,10:34:05,10,08,1, 11.9,1,1, 10.275, 10386.294, 348.562, 52925.546 24/05/12,10:34:05,11,08,1, 11.9,1,1, 10.275, 10385.538, 348.891, 52923.896 24/05/12,10:34:05,12,08,1, 11.9,1,1, 10.275, 10385.535, 349.063, 52925.571 24/05/12,10:34:05,13,08,1, 11.9,1,1, 10.275, 10386.111, 348.732, 52924.910 24/05/12,10:34:05,14,08,1, 11.9,1,1, 10.275, 10385.464, 349.196, 52924.520 24/05/12,10:34:05,15,08,1, 11.9,1,1, 10.275, 10386.221, 348.892, 52926.275 24/05/12,10:34:05,16,08,1, 11.9,1,1, 10.275, 10386.193, 348.771, 52924.568 24/05/12,10:34:05,17,08,1, 11.9,1,1, 10.275, 10385.566, 348.986, 52925.164 24/05/12,10:34:05,18,08,1, 11.9,1,1, 10.275, 10386.174, 348.614, 52925.546 24/05/12,10:34:05,19,08,1, 11.9,1,1, 10.275, 10385.434, 348.876, 52923.832 24/05/12,10:34:06,00,08,1, 11.8,1,1, 10.275, 10385.426, 348.876, 52923.832 24/05/12,10:34:06,01,08,1, 11.8,1,1, 10.275, 10385.005, 348.521, 52925.138 24/05/12,10:34:06,02,08,1, 11.8,1,1, 10.275, 10385.527, 348.171, 52924.807 24/05/12,10:34:06,03,08,1, 11.8,1,1, 10.275, 10384.791, 348.768, 52924.006 24/05/12,10:34:06,04,08,1, 11.8,1,1, 10.275, 10385.400, 348.510, 52925.957 24/05/12,10:34:06,05,08,1, 11.8,1,1, 10.275, 10385.780, 348.403, 52924.699 24/05/12,10:34:06,06,08,1, 11.8,1,1, 10.275, 10385.094, 348.672, 52924.985 24/05/12,10:34:06,07,08,1, 11.8,1,1, 10.275, 10385.775, 348.195, 52925.688 24/05/12,10:34:06,08,08,1, 11.8,1,1, 10.275, 10385.213, 348.407, 52923.854 24/05/12,10:34:06,09,08,1, 11.8,1,1, 10.275, 10384.848, 348.471, 52925.236 24/05/12,10:34:06,10,08,1, 11.8,1,1, 10.275, 10385.406, 348.112, 52924.753 24/05/12,10:34:06,11,08,1, 11.8,1,1, 10.275, 10384.804, 348.682, 52924.075 24/05/12,10:34:06,12,08,1, 11.8,1,1, 10.275, 10385.385, 348.497, 52926.102 24/05/12,10:34:06,13,08,1, 11.8,1,1, 10.275, 10385.660, 348.321, 52924.537 24/05/12,10:34:06,14,08,1, 11.8,1,1, 10.275, 10385.051, 348.582, 52924.873 24/05/12,10:34:06,15,08,1, 11.8,1,1, 10.275, 10385.718, 348.107, 52925.630 24/05/12,10:34:06,16,08,1, 11.8,1,1, 10.275, 10385.061, 348.293, 52923.591 24/05/12,10:34:06,17,08,1, 11.8,1,1, 10.275, 10384.773, 348.446, 52925.143 24/05/12,10:34:06,18,08,1, 11.8,1,1, 10.275, 10385.371, 348.186, 52924.695 24/05/12,10:34:06,19,08,1, 11.8,1,1, 10.275, 10384.753, 348.622, 52924.099 24/05/12,10:34:07,00,08,1, 11.9,1,1, 10.269, 10384.750, 348.622, 52924.099 24/05/12,10:34:07,01,08,1, 11.9,1,1, 10.269, 10384.622, 348.124, 52925.510 24/05/12,10:34:07,02,08,1, 11.9,1,1, 10.269, 10385.136, 347.926, 52924.633 24/05/12,10:34:07,03,08,1, 11.9,1,1, 10.269, 10384.507, 348.288, 52924.613 24/05/12,10:34:07,04,08,1, 11.9,1,1, 10.269, 10385.249, 347.867, 52925.830 24/05/12,10:34:07,05,08,1, 11.9,1,1, 10.269, 10384.966, 347.910, 52923.807 24/05/12,10:34:07,06,08,1, 11.9,1,1, 10.269, 10384.405, 348.010, 52924.924 24/05/12,10:34:07,07,08,1, 11.9,1,1, 10.269, 10384.989, 347.699, 52924.905 24/05/12,10:34:07,08,08,1, 11.9,1,1, 10.269, 10384.186, 348.155, 52923.553 24/05/12,10:34:07,09,08,1, 11.9,1,1, 10.269, 10384.633, 348.066, 52925.575 24/05/12,10:34:07,10,08,1, 11.9,1,1, 10.269, 10385.060, 347.866, 52924.481 24/05/12,10:34:07,11,08,1, 11.9,1,1, 10.269, 10384.527, 348.216, 52924.634 24/05/12,10:34:07,12,08,1, 11.9,1,1, 10.269, 10385.278, 347.762, 52925.773 24/05/12,10:34:07,13,08,1, 11.9,1,1, 10.269, 10384.800, 347.896, 52923.840 24/05/12,10:34:07,14,08,1, 11.9,1,1, 10.269, 10384.262, 347.982, 52924.953 24/05/12,10:34:07,15,08,1, 11.9,1,1, 10.269, 10384.869, 347.652, 52924.717 24/05/12,10:34:07,16,08,1, 11.9,1,1, 10.269, 10384.159, 348.113, 52923.625 24/05/12,10:34:07,17,08,1, 11.9,1,1, 10.269, 10384.600, 347.992, 52925.563 24/05/12,10:34:07,18,08,1, 11.9,1,1, 10.269, 10385.158, 347.873, 52924.441 24/05/12,10:34:07,19,08,1, 11.9,1,1, 10.269, 10384.498, 348.215, 52924.745 24/05/12,10:34:08,00,08,1, 12.0,1,1, 10.276, 10384.492, 348.215, 52924.745 24/05/12,10:34:08,01,08,1, 12.0,1,1, 10.276, 10384.644, 347.571, 52925.740 24/05/12,10:34:08,02,08,1, 12.0,1,1, 10.276, 10384.564, 347.483, 52923.985 24/05/12,10:34:08,03,08,1, 12.0,1,1, 10.276, 10384.043, 347.666, 52924.650 24/05/12,10:34:08,04,08,1, 12.0,1,1, 10.276, 10384.555, 347.258, 52924.900 24/05/12,10:34:08,05,08,1, 12.0,1,1, 10.276, 10383.810, 347.610, 52923.294 24/05/12,10:34:08,06,08,1, 12.0,1,1, 10.276, 10383.928, 347.675, 52925.146 24/05/12,10:34:08,07,08,1, 12.0,1,1, 10.276, 10384.484, 347.484, 52924.445 24/05/12,10:34:08,08,08,1, 12.0,1,1, 10.276, 10383.854, 347.867, 52924.213 24/05/12,10:34:08,09,08,1, 12.0,1,1, 10.276, 10384.663, 347.518, 52925.745 24/05/12,10:34:08,10,08,1, 12.0,1,1, 10.276, 10384.529, 347.470, 52923.994 24/05/12,10:34:08,11,08,1, 12.0,1,1, 10.276, 10383.921, 347.673, 52924.805 24/05/12,10:34:08,12,08,1, 12.0,1,1, 10.276, 10384.486, 347.166, 52924.858 24/05/12,10:34:08,13,08,1, 12.0,1,1, 10.276, 10383.708, 347.613, 52923.324 24/05/12,10:34:08,14,08,1, 12.0,1,1, 10.276, 10383.868, 347.605, 52925.245 24/05/12,10:34:08,15,08,1, 12.0,1,1, 10.276, 10384.449, 347.441, 52924.474 24/05/12,10:34:08,16,08,1, 12.0,1,1, 10.276, 10383.866, 347.871, 52924.340 24/05/12,10:34:08,17,08,1, 12.0,1,1, 10.276, 10384.596, 347.404, 52925.680 24/05/12,10:34:08,18,08,1, 12.0,1,1, 10.276, 10384.409, 347.438, 52923.872 24/05/12,10:34:08,19,08,1, 12.0,1,1, 10.276, 10383.874, 347.614, 52924.682 24/05/12,10:34:09,00,07,1, 11.9,1,1, 10.264, 10383.874, 347.614, 52924.682 24/05/12,10:34:09,01,07,1, 11.9,1,1, 10.264, 10384.154, 346.986, 52925.458 24/05/12,10:34:09,02,07,1, 11.9,1,1, 10.264, 10383.908, 347.149, 52923.354 24/05/12,10:34:09,03,07,1, 11.9,1,1, 10.264, 10383.121, 347.157, 52924.176 24/05/12,10:34:09,04,07,1, 11.9,1,1, 10.264, 10384.050, 347.034, 52924.818 24/05/12,10:34:09,05,07,1, 11.9,1,1, 10.264, 10383.426, 347.378, 52923.349 24/05/12,10:34:09,06,07,1, 11.9,1,1, 10.264, 10383.653, 347.189, 52925.367 24/05/12,10:34:09,07,07,1, 11.9,1,1, 10.264, 10384.443, 347.134, 52924.486 24/05/12,10:34:09,08,07,1, 11.9,1,1, 10.264, 10383.448, 347.272, 52923.876 24/05/12,10:34:09,09,07,1, 11.9,1,1, 10.264, 10384.088, 346.884, 52925.291 24/05/12,10:34:09,10,07,1, 11.9,1,1, 10.264, 10383.828, 347.110, 52923.300 24/05/12,10:34:09,11,07,1, 11.9,1,1, 10.264, 10383.048, 347.123, 52924.255 24/05/12,10:34:09,12,07,1, 11.9,1,1, 10.264, 10384.090, 347.012, 52924.775 24/05/12,10:34:09,13,07,1, 11.9,1,1, 10.264, 10383.455, 347.318, 52923.315 24/05/12,10:34:09,14,07,1, 11.9,1,1, 10.264, 10383.656, 347.161, 52925.448 24/05/12,10:34:09,15,07,1, 11.9,1,1, 10.264, 10384.424, 347.071, 52924.396 24/05/12,10:34:09,16,07,1, 11.9,1,1, 10.264, 10383.383, 347.210, 52923.826 24/05/12,10:34:09,17,07,1, 11.9,1,1, 10.264, 10384.030, 346.825, 52925.255 24/05/12,10:34:09,18,07,1, 11.9,1,1, 10.264, 10383.691, 347.072, 52923.172 24/05/12,10:34:09,19,07,1, 11.9,1,1, 10.264, 10383.001, 347.056, 52924.295 24/05/12,10:34:10,00,07,1, 11.9,1,1, 10.278, 10382.998, 347.056, 52924.295 24/05/12,10:34:10,01,07,1, 11.9,1,1, 10.278, 10383.740, 346.603, 52925.074 24/05/12,10:34:10,02,07,1, 11.9,1,1, 10.278, 10382.974, 346.898, 52922.736 24/05/12,10:34:10,03,07,1, 11.9,1,1, 10.278, 10382.896, 346.903, 52924.996 24/05/12,10:34:10,04,07,1, 11.9,1,1, 10.278, 10384.056, 346.783, 52924.538 24/05/12,10:34:10,05,07,1, 11.9,1,1, 10.278, 10382.948, 346.955, 52923.417 24/05/12,10:34:10,06,07,1, 11.9,1,1, 10.278, 10383.719, 346.703, 52925.769 24/05/12,10:34:10,07,07,1, 11.9,1,1, 10.278, 10383.711, 346.687, 52923.372 24/05/12,10:34:10,08,07,1, 11.9,1,1, 10.278, 10382.540, 346.754, 52923.781 24/05/12,10:34:10,09,07,1, 11.9,1,1, 10.278, 10383.623, 346.671, 52925.432 24/05/12,10:34:10,10,07,1, 11.9,1,1, 10.278, 10382.960, 346.772, 52922.110 24/05/12,10:34:10,11,07,1, 11.9,1,1, 10.278, 10382.961, 346.812, 52924.979 24/05/12,10:34:10,12,07,1, 11.9,1,1, 10.278, 10384.153, 346.826, 52925.203 24/05/12,10:34:10,13,07,1, 11.9,1,1, 10.278, 10382.733, 346.793, 52922.710 24/05/12,10:34:10,14,07,1, 11.9,1,1, 10.278, 10383.727, 346.603, 52925.488 24/05/12,10:34:10,15,07,1, 11.9,1,1, 10.278, 10383.757, 346.675, 52923.666 24/05/12,10:34:10,16,07,1, 11.9,1,1, 10.278, 10382.250, 346.675, 52923.259 24/05/12,10:34:10,17,07,1, 11.9,1,1, 10.278, 10383.693, 346.617, 52925.300 24/05/12,10:34:10,18,07,1, 11.9,1,1, 10.278, 10382.998, 346.769, 52922.450 24/05/12,10:34:10,19,07,1, 11.9,1,1, 10.278, 10382.619, 346.763, 52924.811 24/05/12,10:34:11,00,07,1, 11.9,1,1, 10.278, 10382.614, 346.763, 52924.811 24/05/12,10:34:11,01,07,1, 11.9,1,1, 10.278, 10383.603, 346.393, 52924.941 24/05/12,10:34:11,02,07,1, 11.9,1,1, 10.278, 10382.574, 346.509, 52922.477 24/05/12,10:34:11,03,07,1, 11.9,1,1, 10.278, 10382.871, 346.398, 52925.303 24/05/12,10:34:11,04,07,1, 11.9,1,1, 10.278, 10383.886, 346.354, 52924.007 24/05/12,10:34:11,05,07,1, 11.9,1,1, 10.278, 10382.092, 346.314, 52922.845 24/05/12,10:34:11,06,07,1, 11.9,1,1, 10.278, 10383.201, 346.230, 52925.290 24/05/12,10:34:11,07,07,1, 11.9,1,1, 10.278, 10382.915, 346.338, 52922.346 24/05/12,10:34:11,08,07,1, 11.9,1,1, 10.278, 10381.905, 346.397, 52923.973 24/05/12,10:34:11,09,07,1, 11.9,1,1, 10.278, 10383.634, 346.444, 52925.016 24/05/12,10:34:11,10,07,1, 11.9,1,1, 10.278, 10382.530, 346.467, 52922.465 24/05/12,10:34:11,11,07,1, 11.9,1,1, 10.278, 10382.889, 346.370, 52925.412 24/05/12,10:34:11,12,07,1, 11.9,1,1, 10.278, 10383.768, 346.330, 52923.879 24/05/12,10:34:11,13,07,1, 11.9,1,1, 10.278, 10382.003, 346.269, 52922.797 24/05/12,10:34:11,14,07,1, 11.9,1,1, 10.278, 10383.150, 346.161, 52925.176 24/05/12,10:34:11,15,07,1, 11.9,1,1, 10.278, 10382.817, 346.346, 52922.308 24/05/12,10:34:11,16,07,1, 11.9,1,1, 10.278, 10381.938, 346.317, 52923.964 24/05/12,10:34:11,17,07,1, 11.9,1,1, 10.278, 10383.662, 346.400, 52925.013 24/05/12,10:34:11,18,07,1, 11.9,1,1, 10.278, 10382.478, 346.492, 52922.601 24/05/12,10:34:11,19,07,1, 11.9,1,1, 10.278, 10382.875, 346.304, 52925.415 24/05/12,10:34:12,00,07,1, 11.9,1,1, 10.276, 10382.873, 346.304, 52925.415 24/05/12,10:34:12,01,07,1, 11.9,1,1, 10.276, 10383.544, 346.049, 52924.319 24/05/12,10:34:12,02,07,1, 11.9,1,1, 10.276, 10381.984, 345.984, 52922.480 24/05/12,10:34:12,03,07,1, 11.9,1,1, 10.276, 10382.803, 345.827, 52925.218 24/05/12,10:34:12,04,07,1, 11.9,1,1, 10.276, 10382.880, 345.928, 52922.629 24/05/12,10:34:12,05,07,1, 11.9,1,1, 10.276, 10381.401, 345.957, 52923.125 24/05/12,10:34:12,06,07,1, 11.9,1,1, 10.276, 10383.039, 345.972, 52924.819 24/05/12,10:34:12,07,07,1, 11.9,1,1, 10.276, 10382.169, 346.101, 52922.178 24/05/12,10:34:12,08,07,1, 11.9,1,1, 10.276, 10382.137, 346.026, 52924.783 24/05/12,10:34:12,09,07,1, 11.9,1,1, 10.276, 10383.525, 346.052, 52924.253 24/05/12,10:34:12,10,07,1, 11.9,1,1, 10.276, 10381.872, 345.968, 52922.410 24/05/12,10:34:12,11,07,1, 11.9,1,1, 10.276, 10382.780, 345.841, 52925.152 24/05/12,10:34:12,12,07,1, 11.9,1,1, 10.276, 10382.804, 345.920, 52922.540 24/05/12,10:34:12,13,07,1, 11.9,1,1, 10.276, 10381.332, 345.953, 52923.245 24/05/12,10:34:12,14,07,1, 11.9,1,1, 10.276, 10383.018, 345.972, 52924.855 24/05/12,10:34:12,15,07,1, 11.9,1,1, 10.276, 10382.111, 346.070, 52922.031 24/05/12,10:34:12,16,07,1, 11.9,1,1, 10.276, 10382.184, 345.951, 52924.828 24/05/12,10:34:12,17,07,1, 11.9,1,1, 10.276, 10383.503, 345.960, 52924.100 24/05/12,10:34:12,18,07,1, 11.9,1,1, 10.276, 10381.822, 345.923, 52922.431 24/05/12,10:34:12,19,07,1, 11.9,1,1, 10.276, 10382.730, 345.791, 52925.133 24/05/12,10:34:13,00,08,1, 11.9,1,1, 10.278, 10382.723, 345.791, 52925.133 24/05/12,10:34:13,01,08,1, 11.9,1,1, 10.278, 10382.858, 345.580, 52922.991 24/05/12,10:34:13,02,08,1, 11.9,1,1, 10.278, 10381.175, 345.546, 52922.436 24/05/12,10:34:13,03,08,1, 11.9,1,1, 10.278, 10382.525, 345.550, 52924.666 24/05/12,10:34:13,04,08,1, 11.9,1,1, 10.278, 10381.925, 345.681, 52921.832 24/05/12,10:34:13,05,08,1, 11.9,1,1, 10.278, 10381.312, 345.699, 52923.908 24/05/12,10:34:13,06,08,1, 11.9,1,1, 10.278, 10383.088, 345.718, 52924.318 24/05/12,10:34:13,07,08,1, 11.9,1,1, 10.278, 10381.688, 345.717, 52922.198 24/05/12,10:34:13,08,08,1, 11.9,1,1, 10.278, 10382.276, 345.524, 52924.950 24/05/12,10:34:13,09,08,1, 11.9,1,1, 10.278, 10382.831, 345.504, 52922.725 24/05/12,10:34:13,10,08,1, 11.9,1,1, 10.278, 10381.134, 345.524, 52922.590 24/05/12,10:34:13,11,08,1, 11.9,1,1, 10.278, 10382.500, 345.490, 52924.658 24/05/12,10:34:13,12,08,1, 11.9,1,1, 10.278, 10381.853, 345.639, 52921.789 24/05/12,10:34:13,13,08,1, 11.9,1,1, 10.278, 10381.391, 345.599, 52923.993 24/05/12,10:34:13,14,08,1, 11.9,1,1, 10.278, 10383.082, 345.665, 52924.203 24/05/12,10:34:13,15,08,1, 11.9,1,1, 10.278, 10381.668, 345.671, 52922.221 24/05/12,10:34:13,16,08,1, 11.9,1,1, 10.278, 10382.278, 345.497, 52925.024 24/05/12,10:34:13,17,08,1, 11.9,1,1, 10.278, 10382.660, 345.439, 52922.723 24/05/12,10:34:13,18,08,1, 11.9,1,1, 10.278, 10381.068, 345.497, 52922.581 24/05/12,10:34:13,19,08,1, 11.9,1,1, 10.278, 10382.436, 345.503, 52924.548 24/05/12,10:34:14,00,08,1, 11.9,1,1, 10.276, 10382.431, 345.503, 52924.548 24/05/12,10:34:14,01,08,1, 11.9,1,1, 10.276, 10381.895, 345.401, 52922.564 24/05/12,10:34:14,02,08,1, 11.9,1,1, 10.276, 10381.054, 345.221, 52922.776 24/05/12,10:34:14,03,08,1, 11.9,1,1, 10.276, 10382.000, 345.297, 52923.899 24/05/12,10:34:14,04,08,1, 11.9,1,1, 10.276, 10381.698, 345.490, 52922.451 24/05/12,10:34:14,05,08,1, 11.9,1,1, 10.276, 10381.909, 345.110, 52923.682 24/05/12,10:34:14,06,08,1, 11.9,1,1, 10.276, 10382.167, 345.252, 52923.219 24/05/12,10:34:14,07,08,1, 11.9,1,1, 10.276, 10381.654, 345.295, 52923.045 24/05/12,10:34:14,08,08,1, 11.9,1,1, 10.276, 10381.732, 344.832, 52923.282 24/05/12,10:34:14,09,08,1, 11.9,1,1, 10.276, 10381.626, 345.355, 52922.533 24/05/12,10:34:14,10,08,1, 11.9,1,1, 10.276, 10381.340, 345.161, 52923.079 24/05/12,10:34:14,11,08,1, 11.9,1,1, 10.276, 10381.846, 345.226, 52923.267 24/05/12,10:34:14,12,08,1, 11.9,1,1, 10.276, 10381.789, 345.561, 52923.018 24/05/12,10:34:14,13,08,1, 11.9,1,1, 10.276, 10381.859, 345.068, 52923.629 24/05/12,10:34:14,14,08,1, 11.9,1,1, 10.276, 10382.101, 345.191, 52923.087 24/05/12,10:34:14,15,08,1, 11.9,1,1, 10.276, 10381.643, 345.209, 52922.945 24/05/12,10:34:14,16,08,1, 11.9,1,1, 10.276, 10381.643, 344.911, 52923.204 24/05/12,10:34:14,17,08,1, 11.9,1,1, 10.276, 10381.583, 345.346, 52922.431 24/05/12,10:34:14,18,08,1, 11.9,1,1, 10.276, 10381.297, 345.160, 52923.025 24/05/12,10:34:14,19,08,1, 11.9,1,1, 10.276, 10381.798, 345.139, 52923.270 24/05/12,10:34:15,00,09,1, 11.9,1,1, 10.277, 10381.796, 345.139, 52923.270 24/05/12,10:34:15,01,09,1, 11.9,1,1, 10.277, 10381.401, 345.173, 52922.512 24/05/12,10:34:15,02,09,1, 11.9,1,1, 10.277, 10381.403, 344.850, 52923.301 24/05/12,10:34:15,03,09,1, 11.9,1,1, 10.277, 10381.896, 344.885, 52923.120 24/05/12,10:34:15,04,09,1, 11.9,1,1, 10.277, 10381.577, 345.066, 52922.851 24/05/12,10:34:15,05,09,1, 11.9,1,1, 10.277, 10381.614, 344.512, 52923.161 24/05/12,10:34:15,06,09,1, 11.9,1,1, 10.277, 10381.578, 344.921, 52922.331 24/05/12,10:34:15,07,09,1, 11.9,1,1, 10.277, 10381.118, 344.820, 52922.623 24/05/12,10:34:15,08,09,1, 11.9,1,1, 10.277, 10381.394, 344.621, 52922.830 24/05/12,10:34:15,09,09,1, 11.9,1,1, 10.277, 10381.374, 345.152, 52922.390 24/05/12,10:34:15,10,09,1, 11.9,1,1, 10.277, 10381.395, 344.734, 52923.246 24/05/12,10:34:15,11,09,1, 11.9,1,1, 10.277, 10381.892, 344.831, 52923.008 24/05/12,10:34:15,12,09,1, 11.9,1,1, 10.277, 10381.541, 344.991, 52922.827 24/05/12,10:34:15,13,09,1, 11.9,1,1, 10.277, 10381.546, 344.461, 52923.064 24/05/12,10:34:15,14,09,1, 11.9,1,1, 10.277, 10381.521, 344.827, 52922.282 24/05/12,10:34:15,15,09,1, 11.9,1,1, 10.277, 10381.065, 344.765, 52922.463 24/05/12,10:34:15,16,09,1, 11.9,1,1, 10.277, 10381.419, 344.662, 52922.789 24/05/12,10:34:15,17,09,1, 11.9,1,1, 10.277, 10381.412, 345.115, 52922.558 24/05/12,10:34:15,18,09,1, 11.9,1,1, 10.277, 10381.204, 344.652, 52922.300 24/05/12,10:34:15,19,09,1, 11.9,1,1, 10.277, 10382.026, 344.909, 52923.583 24/05/12,10:34:16,00,09,1, 11.9,1,1, 10.277, 10382.022, 344.909, 52923.583 24/05/12,10:34:16,01,09,1, 11.9,1,1, 10.277, 10381.443, 344.699, 52922.485 24/05/12,10:34:16,02,09,1, 11.9,1,1, 10.277, 10381.485, 344.193, 52922.995 24/05/12,10:34:16,03,09,1, 11.9,1,1, 10.277, 10381.616, 344.445, 52922.303 24/05/12,10:34:16,04,09,1, 11.9,1,1, 10.277, 10381.080, 344.384, 52922.259 24/05/12,10:34:16,05,09,1, 11.9,1,1, 10.277, 10381.155, 344.151, 52922.454 24/05/12,10:34:16,06,09,1, 11.9,1,1, 10.277, 10381.168, 344.635, 52921.928 24/05/12,10:34:16,07,09,1, 11.9,1,1, 10.277, 10380.986, 344.363, 52922.620 24/05/12,10:34:16,08,09,1, 11.9,1,1, 10.277, 10381.557, 344.412, 52922.706 24/05/12,10:34:16,09,09,1, 11.9,1,1, 10.277, 10381.392, 344.657, 52922.455 24/05/12,10:34:16,10,09,1, 11.9,1,1, 10.277, 10381.427, 344.112, 52922.977 24/05/12,10:34:16,11,09,1, 11.9,1,1, 10.277, 10381.557, 344.413, 52922.243 24/05/12,10:34:16,12,09,1, 11.9,1,1, 10.277, 10381.051, 344.389, 52922.200 24/05/12,10:34:16,13,09,1, 11.9,1,1, 10.277, 10381.165, 344.099, 52922.469 24/05/12,10:34:16,14,09,1, 11.9,1,1, 10.277, 10381.160, 344.601, 52921.942 24/05/12,10:34:16,15,09,1, 11.9,1,1, 10.277, 10381.043, 344.353, 52922.581 24/05/12,10:34:16,16,09,1, 11.9,1,1, 10.277, 10381.586, 344.340, 52922.706 24/05/12,10:34:16,17,09,1, 11.9,1,1, 10.277, 10381.437, 344.617, 52922.445 24/05/12,10:34:16,18,09,1, 11.9,1,1, 10.277, 10381.387, 344.058, 52922.834 24/05/12,10:34:16,19,09,1, 11.9,1,1, 10.277, 10381.507, 344.333, 52922.057 24/05/12,10:34:17,00,09,1, 11.9,1,1, 10.279, 10381.504, 344.333, 52922.057 24/05/12,10:34:17,01,09,1, 11.9,1,1, 10.279, 10381.201, 344.010, 52922.003 24/05/12,10:34:17,02,09,1, 11.9,1,1, 10.279, 10381.212, 343.628, 52922.371 24/05/12,10:34:17,03,09,1, 11.9,1,1, 10.279, 10381.161, 344.064, 52921.607 24/05/12,10:34:17,04,09,1, 11.9,1,1, 10.279, 10380.779, 343.958, 52921.976 24/05/12,10:34:17,05,09,1, 11.9,1,1, 10.279, 10381.238, 343.845, 52922.192 24/05/12,10:34:17,06,09,1, 11.9,1,1, 10.279, 10381.197, 344.233, 52921.916 24/05/12,10:34:17,07,09,1, 11.9,1,1, 10.279, 10381.285, 343.829, 52922.708 24/05/12,10:34:17,08,09,1, 11.9,1,1, 10.279, 10381.640, 343.977, 52922.122 24/05/12,10:34:17,09,09,1, 11.9,1,1, 10.279, 10381.107, 344.022, 52921.972 24/05/12,10:34:17,10,09,1, 11.9,1,1, 10.279, 10381.215, 343.579, 52922.189 24/05/12,10:34:17,11,09,1, 11.9,1,1, 10.279, 10381.084, 344.044, 52921.391 24/05/12,10:34:17,12,09,1, 11.9,1,1, 10.279, 10380.770, 343.897, 52921.906 24/05/12,10:34:17,13,09,1, 11.9,1,1, 10.279, 10381.219, 343.836, 52922.081 24/05/12,10:34:17,14,09,1, 11.9,1,1, 10.279, 10381.226, 344.215, 52921.912 24/05/12,10:34:17,15,09,1, 11.9,1,1, 10.279, 10381.283, 343.755, 52922.706 24/05/12,10:34:17,16,09,1, 11.9,1,1, 10.279, 10381.606, 343.886, 52922.004 24/05/12,10:34:17,17,09,1, 11.9,1,1, 10.279, 10381.092, 343.951, 52921.810 24/05/12,10:34:17,18,09,1, 11.9,1,1, 10.279, 10381.159, 343.568, 52922.126 24/05/12,10:34:17,19,09,1, 11.9,1,1, 10.279, 10381.074, 343.986, 52921.317 24/05/12,10:34:18,00,09,1, 11.9,1,1, 10.282, 10381.070, 343.986, 52921.317 24/05/12,10:34:18,01,09,1, 11.9,1,1, 10.282, 10380.782, 343.427, 52921.428 24/05/12,10:34:18,02,09,1, 11.9,1,1, 10.282, 10381.039, 343.223, 52921.719 24/05/12,10:34:18,03,09,1, 11.9,1,1, 10.282, 10380.991, 343.693, 52921.231 24/05/12,10:34:18,04,09,1, 11.9,1,1, 10.282, 10380.995, 343.465, 52922.042 24/05/12,10:34:18,05,09,1, 11.9,1,1, 10.282, 10381.520, 343.536, 52921.905 24/05/12,10:34:18,06,09,1, 11.9,1,1, 10.282, 10381.216, 343.639, 52921.620 24/05/12,10:34:18,07,09,1, 11.9,1,1, 10.282, 10381.308, 343.173, 52922.185 24/05/12,10:34:18,08,09,1, 11.9,1,1, 10.282, 10381.321, 343.469, 52921.218 24/05/12,10:34:18,09,09,1, 11.9,1,1, 10.282, 10380.731, 343.451, 52921.426 24/05/12,10:34:18,10,09,1, 11.9,1,1, 10.282, 10381.067, 343.179, 52921.637 24/05/12,10:34:18,11,09,1, 11.9,1,1, 10.282, 10380.968, 343.714, 52921.163 24/05/12,10:34:18,12,09,1, 11.9,1,1, 10.282, 10381.024, 343.399, 52922.078 24/05/12,10:34:18,13,09,1, 11.9,1,1, 10.282, 10381.546, 343.489, 52921.898 24/05/12,10:34:18,14,09,1, 11.9,1,1, 10.282, 10381.197, 343.599, 52921.588 24/05/12,10:34:18,15,09,1, 11.9,1,1, 10.282, 10381.254, 343.054, 52922.051 24/05/12,10:34:18,16,09,1, 11.9,1,1, 10.282, 10381.230, 343.363, 52921.172 24/05/12,10:34:18,17,09,1, 11.9,1,1, 10.282, 10380.705, 343.331, 52921.364 24/05/12,10:34:18,18,09,1, 11.9,1,1, 10.282, 10381.047, 343.209, 52921.643 24/05/12,10:34:18,19,09,1, 11.9,1,1, 10.282, 10381.021, 343.641, 52921.286 24/05/12,10:34:19,00,09,1, 11.9,1,1, 10.281, 10381.020, 343.641, 52921.286 24/05/12,10:34:19,01,09,1, 11.9,1,1, 10.281, 10380.704, 342.925, 52921.159 24/05/12,10:34:19,02,09,1, 11.9,1,1, 10.281, 10381.237, 342.857, 52921.335 24/05/12,10:34:19,03,09,1, 11.9,1,1, 10.281, 10381.204, 343.250, 52921.188 24/05/12,10:34:19,04,09,1, 11.9,1,1, 10.281, 10381.208, 342.782, 52921.732 24/05/12,10:34:19,05,09,1, 11.9,1,1, 10.281, 10381.511, 342.884, 52921.137 24/05/12,10:34:19,06,09,1, 11.9,1,1, 10.281, 10380.940, 342.939, 52921.069 24/05/12,10:34:19,07,09,1, 11.9,1,1, 10.281, 10380.985, 342.556, 52921.220 24/05/12,10:34:19,08,09,1, 11.9,1,1, 10.281, 10380.993, 343.110, 52920.632 24/05/12,10:34:19,09,09,1, 11.9,1,1, 10.281, 10380.772, 342.865, 52921.269 24/05/12,10:34:19,10,09,1, 11.9,1,1, 10.281, 10381.270, 342.872, 52921.445 24/05/12,10:34:19,11,09,1, 11.9,1,1, 10.281, 10381.175, 343.148, 52921.070 24/05/12,10:34:19,12,09,1, 11.9,1,1, 10.281, 10381.256, 342.629, 52921.766 24/05/12,10:34:19,13,09,1, 11.9,1,1, 10.281, 10381.458, 342.876, 52921.105 24/05/12,10:34:19,14,09,1, 11.9,1,1, 10.281, 10380.922, 342.831, 52920.929 24/05/12,10:34:19,15,09,1, 11.9,1,1, 10.281, 10381.032, 342.540, 52921.239 24/05/12,10:34:19,16,09,1, 11.9,1,1, 10.281, 10380.974, 342.980, 52920.539 24/05/12,10:34:19,17,09,1, 11.9,1,1, 10.281, 10380.753, 342.848, 52921.342 24/05/12,10:34:19,18,09,1, 11.9,1,1, 10.281, 10381.355, 342.805, 52921.448 24/05/12,10:34:19,19,09,1, 11.9,1,1, 10.281, 10381.233, 343.113, 52921.144 24/05/12,10:34:20,00,09,1, 11.9,1,1, 10.280, 10381.229, 343.113, 52921.144 24/05/12,10:34:20,01,09,1, 11.9,1,1, 10.280, 10381.023, 342.306, 52921.357 24/05/12,10:34:20,02,09,1, 11.9,1,1, 10.280, 10381.522, 342.397, 52920.980 24/05/12,10:34:20,03,09,1, 11.9,1,1, 10.280, 10381.139, 342.562, 52920.829 24/05/12,10:34:20,04,09,1, 11.9,1,1, 10.280, 10381.204, 342.054, 52920.981 24/05/12,10:34:20,05,09,1, 11.9,1,1, 10.280, 10381.148, 342.389, 52920.394 24/05/12,10:34:20,06,09,1, 11.9,1,1, 10.280, 10380.654, 342.278, 52920.674 24/05/12,10:34:20,07,09,1, 11.9,1,1, 10.280, 10381.043, 342.191, 52920.804 24/05/12,10:34:20,08,09,1, 11.9,1,1, 10.280, 10381.073, 342.606, 52920.525 24/05/12,10:34:20,09,09,1, 11.9,1,1, 10.280, 10381.098, 342.293, 52921.269 24/05/12,10:34:20,10,09,1, 11.9,1,1, 10.280, 10381.534, 342.335, 52920.957 24/05/12,10:34:20,11,09,1, 11.9,1,1, 10.280, 10381.132, 342.415, 52920.785 24/05/12,10:34:20,12,09,1, 11.9,1,1, 10.280, 10381.131, 341.922, 52920.951 24/05/12,10:34:20,13,09,1, 11.9,1,1, 10.280, 10381.160, 342.398, 52920.224 24/05/12,10:34:20,14,09,1, 11.9,1,1, 10.280, 10380.702, 342.197, 52920.559 24/05/12,10:34:20,15,09,1, 11.9,1,1, 10.280, 10381.048, 342.125, 52920.690 24/05/12,10:34:20,16,09,1, 11.9,1,1, 10.280, 10381.078, 342.572, 52920.429 24/05/12,10:34:20,17,09,1, 11.9,1,1, 10.280, 10381.103, 342.211, 52921.213 24/05/12,10:34:20,18,09,1, 11.9,1,1, 10.280, 10381.487, 342.284, 52920.806 24/05/12,10:34:20,19,09,1, 11.9,1,1, 10.280, 10381.170, 342.377, 52920.649 24/05/12,10:34:21,00,09,1, 11.9,1,1, 10.281, 10381.162, 342.377, 52920.649 24/05/12,10:34:21,01,09,1, 11.9,1,1, 10.281, 10381.241, 341.614, 52920.974 24/05/12,10:34:21,02,09,1, 11.9,1,1, 10.281, 10381.375, 341.816, 52920.291 24/05/12,10:34:21,03,09,1, 11.9,1,1, 10.281, 10380.842, 341.798, 52920.022 24/05/12,10:34:21,04,09,1, 11.9,1,1, 10.281, 10380.989, 341.514, 52920.358 24/05/12,10:34:21,05,09,1, 11.9,1,1, 10.281, 10380.963, 342.064, 52919.913 24/05/12,10:34:21,06,09,1, 11.9,1,1, 10.281, 10380.732, 341.744, 52920.369 24/05/12,10:34:21,07,09,1, 11.9,1,1, 10.281, 10381.353, 341.789, 52920.532 24/05/12,10:34:21,08,09,1, 11.9,1,1, 10.281, 10381.248, 342.128, 52920.365 24/05/12,10:34:21,09,09,1, 11.9,1,1, 10.281, 10381.195, 341.555, 52920.821 24/05/12,10:34:21,10,09,1, 11.9,1,1, 10.281, 10381.392, 341.775, 52920.061 24/05/12,10:34:21,11,09,1, 11.9,1,1, 10.281, 10380.865, 341.785, 52920.081 24/05/12,10:34:21,12,09,1, 11.9,1,1, 10.281, 10381.004, 341.456, 52920.371 24/05/12,10:34:21,13,09,1, 11.9,1,1, 10.281, 10380.936, 342.024, 52919.874 24/05/12,10:34:21,14,09,1, 11.9,1,1, 10.281, 10380.803, 341.760, 52920.448 24/05/12,10:34:21,15,09,1, 11.9,1,1, 10.281, 10381.379, 341.704, 52920.496 24/05/12,10:34:21,16,09,1, 11.9,1,1, 10.281, 10381.243, 342.025, 52920.327 24/05/12,10:34:21,17,09,1, 11.9,1,1, 10.281, 10381.261, 341.515, 52920.828 24/05/12,10:34:21,18,09,1, 11.9,1,1, 10.281, 10381.321, 341.716, 52920.058 24/05/12,10:34:21,19,09,1, 11.9,1,1, 10.281, 10380.780, 341.684, 52919.959 24/05/12,10:34:22,00,08,1, 11.9,1,1, 10.279, 10380.778, 341.684, 52919.959 24/05/12,10:34:22,01,08,1, 11.9,1,1, 10.279, 10381.114, 340.941, 52920.133 24/05/12,10:34:22,02,08,1, 11.9,1,1, 10.279, 10381.066, 341.401, 52919.523 24/05/12,10:34:22,03,08,1, 11.9,1,1, 10.279, 10380.618, 341.270, 52919.813 24/05/12,10:34:22,04,08,1, 11.9,1,1, 10.279, 10381.054, 341.205, 52919.969 24/05/12,10:34:22,05,08,1, 11.9,1,1, 10.279, 10381.042, 341.602, 52919.534 24/05/12,10:34:22,06,08,1, 11.9,1,1, 10.279, 10381.073, 341.172, 52920.407 24/05/12,10:34:22,07,08,1, 11.9,1,1, 10.279, 10381.490, 341.347, 52920.122 24/05/12,10:34:22,08,08,1, 11.9,1,1, 10.279, 10381.048, 341.385, 52919.853 24/05/12,10:34:22,09,08,1, 11.9,1,1, 10.279, 10381.073, 340.945, 52920.100 24/05/12,10:34:22,10,08,1, 11.9,1,1, 10.279, 10381.012, 341.364, 52919.355 24/05/12,10:34:22,11,08,1, 11.9,1,1, 10.279, 10380.597, 341.206, 52919.774 24/05/12,10:34:22,12,08,1, 11.9,1,1, 10.279, 10381.062, 341.198, 52919.970 24/05/12,10:34:22,13,08,1, 11.9,1,1, 10.279, 10381.075, 341.624, 52919.569 24/05/12,10:34:22,14,08,1, 11.9,1,1, 10.279, 10381.091, 341.139, 52920.447 24/05/12,10:34:22,15,08,1, 11.9,1,1, 10.279, 10381.500, 341.285, 52919.813 24/05/12,10:34:22,16,08,1, 11.9,1,1, 10.279, 10381.084, 341.298, 52919.671 24/05/12,10:34:22,17,08,1, 11.9,1,1, 10.279, 10381.014, 340.910, 52919.973 24/05/12,10:34:22,18,08,1, 11.9,1,1, 10.279, 10380.974, 341.305, 52919.150 24/05/12,10:34:22,19,08,1, 11.9,1,1, 10.279, 10380.684, 341.167, 52919.732 24/05/12,10:34:23,00,08,1, 11.9,1,1, 10.280, 10380.678, 341.167, 52919.732 24/05/12,10:34:23,01,08,1, 11.9,1,1, 10.280, 10380.904, 340.509, 52919.489 24/05/12,10:34:23,02,08,1, 11.9,1,1, 10.280, 10380.904, 341.090, 52918.905 24/05/12,10:34:23,03,08,1, 11.9,1,1, 10.280, 10380.827, 340.794, 52919.737 24/05/12,10:34:23,04,08,1, 11.9,1,1, 10.280, 10381.376, 340.826, 52919.839 24/05/12,10:34:23,05,08,1, 11.9,1,1, 10.280, 10381.154, 341.049, 52919.514 24/05/12,10:34:23,06,08,1, 11.9,1,1, 10.280, 10381.195, 340.496, 52919.969 24/05/12,10:34:23,07,08,1, 11.9,1,1, 10.280, 10381.335, 340.736, 52919.190 24/05/12,10:34:23,08,08,1, 11.9,1,1, 10.280, 10380.757, 340.725, 52919.255 24/05/12,10:34:23,09,08,1, 11.9,1,1, 10.280, 10380.971, 340.456, 52919.404 24/05/12,10:34:23,10,08,1, 11.9,1,1, 10.280, 10380.993, 340.993, 52919.062 24/05/12,10:34:23,11,08,1, 11.9,1,1, 10.280, 10380.756, 340.749, 52919.797 24/05/12,10:34:23,12,08,1, 11.9,1,1, 10.280, 10381.321, 340.738, 52919.631 24/05/12,10:34:23,13,08,1, 11.9,1,1, 10.280, 10381.180, 340.947, 52919.369 24/05/12,10:34:23,14,08,1, 11.9,1,1, 10.280, 10381.177, 340.441, 52919.817 24/05/12,10:34:23,15,08,1, 11.9,1,1, 10.280, 10381.300, 340.678, 52919.009 24/05/12,10:34:23,16,08,1, 11.9,1,1, 10.280, 10380.745, 340.696, 52919.220 24/05/12,10:34:23,17,08,1, 11.9,1,1, 10.280, 10380.916, 340.426, 52919.352 24/05/12,10:34:23,18,08,1, 11.9,1,1, 10.280, 10380.975, 340.948, 52918.832 24/05/12,10:34:23,19,08,1, 11.9,1,1, 10.280, 10380.900, 340.607, 52919.712 24/05/12,10:34:24,00,08,1, 11.9,1,1, 10.283, 10380.895, 340.607, 52919.712 24/05/12,10:34:24,01,08,1, 11.9,1,1, 10.283, 10381.110, 340.066, 52919.073 24/05/12,10:34:24,02,08,1, 11.9,1,1, 10.283, 10381.091, 340.541, 52918.771 24/05/12,10:34:24,03,08,1, 11.9,1,1, 10.283, 10381.147, 340.120, 52919.582 24/05/12,10:34:24,04,08,1, 11.9,1,1, 10.283, 10381.544, 340.235, 52919.054 24/05/12,10:34:24,05,08,1, 11.9,1,1, 10.283, 10381.048, 340.269, 52918.841 24/05/12,10:34:24,06,08,1, 11.9,1,1, 10.283, 10381.121, 339.859, 52919.130 24/05/12,10:34:24,07,08,1, 11.9,1,1, 10.283, 10381.033, 340.310, 52918.404 24/05/12,10:34:24,08,08,1, 11.9,1,1, 10.283, 10380.673, 340.155, 52918.877 24/05/12,10:34:24,09,08,1, 11.9,1,1, 10.283, 10381.109, 340.080, 52919.057 24/05/12,10:34:24,10,08,1, 11.9,1,1, 10.283, 10381.095, 340.489, 52918.783 24/05/12,10:34:24,11,08,1, 11.9,1,1, 10.283, 10381.143, 340.033, 52919.518 24/05/12,10:34:24,12,08,1, 11.9,1,1, 10.283, 10381.501, 340.211, 52919.034 24/05/12,10:34:24,13,08,1, 11.9,1,1, 10.283, 10381.023, 340.210, 52918.790 24/05/12,10:34:24,14,08,1, 11.9,1,1, 10.283, 10381.081, 339.762, 52919.042 24/05/12,10:34:24,15,08,1, 11.9,1,1, 10.283, 10381.027, 340.271, 52918.354 24/05/12,10:34:24,16,08,1, 11.9,1,1, 10.283, 10380.677, 340.104, 52918.854 24/05/12,10:34:24,17,08,1, 11.9,1,1, 10.283, 10381.160, 340.021, 52919.003 24/05/12,10:34:24,18,08,1, 11.9,1,1, 10.283, 10381.092, 340.429, 52918.696 24/05/12,10:34:24,19,08,1, 11.9,1,1, 10.283, 10381.161, 339.957, 52919.442 24/05/12,10:34:25,00,09,1, 11.9,1,1, 10.281, 10381.154, 339.957, 52919.442 24/05/12,10:34:25,01,09,1, 11.9,1,1, 10.281, 10381.440, 339.712, 52918.628 24/05/12,10:34:25,02,09,1, 11.9,1,1, 10.281, 10381.273, 339.985, 52918.536 24/05/12,10:34:25,03,09,1, 11.9,1,1, 10.281, 10381.283, 339.418, 52919.097 24/05/12,10:34:25,04,09,1, 11.9,1,1, 10.281, 10381.353, 339.667, 52918.136 24/05/12,10:34:25,05,09,1, 11.9,1,1, 10.281, 10380.822, 339.665, 52918.174 24/05/12,10:34:25,06,09,1, 11.9,1,1, 10.281, 10381.016, 339.418, 52918.529 24/05/12,10:34:25,07,09,1, 11.9,1,1, 10.281, 10380.974, 339.968, 52918.078 24/05/12,10:34:25,08,09,1, 11.9,1,1, 10.281, 10380.880, 339.618, 52918.684 24/05/12,10:34:25,09,09,1, 11.9,1,1, 10.281, 10381.400, 339.657, 52918.737 24/05/12,10:34:25,10,09,1, 11.9,1,1, 10.281, 10381.245, 339.902, 52918.504 24/05/12,10:34:25,11,09,1, 11.9,1,1, 10.281, 10381.271, 339.376, 52918.885 24/05/12,10:34:25,12,09,1, 11.9,1,1, 10.281, 10381.337, 339.640, 52918.035 24/05/12,10:34:25,13,09,1, 11.9,1,1, 10.281, 10380.775, 339.561, 52918.110 24/05/12,10:34:25,14,09,1, 11.9,1,1, 10.281, 10380.959, 339.362, 52918.358 24/05/12,10:34:25,15,09,1, 11.9,1,1, 10.281, 10380.963, 339.907, 52917.822 24/05/12,10:34:25,16,09,1, 11.9,1,1, 10.281, 10380.951, 339.601, 52918.757 24/05/12,10:34:25,17,09,1, 11.9,1,1, 10.281, 10381.413, 339.600, 52918.712 24/05/12,10:34:25,18,09,1, 11.9,1,1, 10.281, 10381.255, 339.825, 52918.480 24/05/12,10:34:25,19,09,1, 11.9,1,1, 10.281, 10381.238, 339.274, 52918.886 24/05/12,10:34:26,00,07,1, 11.8,1,1, 10.282, 10381.237, 339.274, 52918.886 24/05/12,10:34:26,01,07,1, 11.8,1,1, 10.282, 10381.891, 339.133, 52917.871 24/05/12,10:34:26,02,07,1, 11.8,1,1, 10.282, 10380.584, 339.201, 52917.374 24/05/12,10:34:26,03,07,1, 11.8,1,1, 10.282, 10381.532, 338.924, 52919.140 24/05/12,10:34:26,04,07,1, 11.8,1,1, 10.282, 10381.082, 339.065, 52916.520 24/05/12,10:34:26,05,07,1, 11.8,1,1, 10.282, 10380.305, 339.149, 52918.069 24/05/12,10:34:26,06,07,1, 11.8,1,1, 10.282, 10381.648, 339.104, 52918.584 24/05/12,10:34:26,07,07,1, 11.8,1,1, 10.282, 10380.683, 339.292, 52916.795 24/05/12,10:34:26,08,07,1, 11.8,1,1, 10.282, 10381.192, 339.136, 52919.326 24/05/12,10:34:26,09,07,1, 11.8,1,1, 10.282, 10381.824, 339.074, 52917.756 24/05/12,10:34:26,10,07,1, 11.8,1,1, 10.282, 10380.600, 339.159, 52917.376 24/05/12,10:34:26,11,07,1, 11.8,1,1, 10.282, 10381.504, 338.870, 52919.020 24/05/12,10:34:26,12,07,1, 11.8,1,1, 10.282, 10380.953, 339.000, 52916.506 24/05/12,10:34:26,13,07,1, 11.8,1,1, 10.282, 10380.314, 339.123, 52917.919 24/05/12,10:34:26,14,07,1, 11.8,1,1, 10.282, 10381.663, 339.028, 52918.446 24/05/12,10:34:26,15,07,1, 11.8,1,1, 10.282, 10380.684, 339.270, 52916.878 24/05/12,10:34:26,16,07,1, 11.8,1,1, 10.282, 10381.236, 339.059, 52919.319 24/05/12,10:34:26,17,07,1, 11.8,1,1, 10.282, 10381.790, 338.997, 52917.619 24/05/12,10:34:26,18,07,1, 11.8,1,1, 10.282, 10380.494, 339.112, 52917.275 24/05/12,10:34:26,19,07,1, 11.8,1,1, 10.282, 10381.491, 338.871, 52918.939 24/05/12,10:34:27,00,07,1, 11.9,1,1, 10.271, 10381.488, 338.871, 52918.939 24/05/12,10:34:27,01,07,1, 11.9,1,1, 10.271, 10381.882, 338.699, 52917.677 24/05/12,10:34:27,02,07,1, 11.9,1,1, 10.271, 10380.488, 338.474, 52916.312 24/05/12,10:34:27,03,07,1, 11.9,1,1, 10.271, 10381.058, 338.493, 52918.386 24/05/12,10:34:27,04,07,1, 11.9,1,1, 10.271, 10381.236, 338.805, 52916.609 24/05/12,10:34:27,05,07,1, 11.9,1,1, 10.271, 10380.303, 338.598, 52917.248 24/05/12,10:34:27,06,07,1, 11.9,1,1, 10.271, 10381.780, 338.746, 52918.688 24/05/12,10:34:27,07,07,1, 11.9,1,1, 10.271, 10381.114, 338.732, 52916.594 24/05/12,10:34:27,08,07,1, 11.9,1,1, 10.271, 10380.959, 338.380, 52918.229 24/05/12,10:34:27,09,07,1, 11.9,1,1, 10.271, 10381.887, 338.637, 52917.588 24/05/12,10:34:27,10,07,1, 11.9,1,1, 10.271, 10380.410, 338.491, 52916.252 24/05/12,10:34:27,11,07,1, 11.9,1,1, 10.271, 10381.069, 338.452, 52918.254 24/05/12,10:34:27,12,07,1, 11.9,1,1, 10.271, 10381.240, 338.756, 52916.608 24/05/12,10:34:27,13,07,1, 11.9,1,1, 10.271, 10380.347, 338.561, 52917.300 24/05/12,10:34:27,14,07,1, 11.9,1,1, 10.271, 10381.829, 338.719, 52918.551 24/05/12,10:34:27,15,07,1, 11.9,1,1, 10.271, 10381.127, 338.688, 52916.526 24/05/12,10:34:27,16,07,1, 11.9,1,1, 10.271, 10380.933, 338.295, 52918.194 24/05/12,10:34:27,17,07,1, 11.9,1,1, 10.271, 10381.855, 338.615, 52917.543 24/05/12,10:34:27,18,07,1, 11.9,1,1, 10.271, 10380.362, 338.409, 52916.210 24/05/12,10:34:27,19,07,1, 11.9,1,1, 10.271, 10381.066, 338.398, 52918.307 24/05/12,10:34:28,00,07,1, 11.9,1,1, 10.282, 10381.062, 338.398, 52918.307 24/05/12,10:34:28,01,07,1, 11.9,1,1, 10.282, 10381.150, 338.127, 52915.752 24/05/12,10:34:28,02,07,1, 11.9,1,1, 10.282, 10380.275, 338.158, 52916.849 24/05/12,10:34:28,03,07,1, 11.9,1,1, 10.282, 10381.571, 338.093, 52917.516 24/05/12,10:34:28,04,07,1, 11.9,1,1, 10.282, 10380.713, 338.393, 52915.658 24/05/12,10:34:28,05,07,1, 11.9,1,1, 10.282, 10381.039, 338.256, 52918.176 24/05/12,10:34:28,06,07,1, 11.9,1,1, 10.282, 10381.916, 338.090, 52917.072 24/05/12,10:34:28,07,07,1, 11.9,1,1, 10.282, 10380.612, 338.191, 52916.368 24/05/12,10:34:28,08,07,1, 11.9,1,1, 10.282, 10381.483, 337.936, 52918.098 24/05/12,10:34:28,09,07,1, 11.9,1,1, 10.282, 10381.117, 338.075, 52915.652 24/05/12,10:34:28,10,07,1, 11.9,1,1, 10.282, 10380.324, 338.117, 52916.804 24/05/12,10:34:28,11,07,1, 11.9,1,1, 10.282, 10381.577, 338.000, 52917.446 24/05/12,10:34:28,12,07,1, 11.9,1,1, 10.282, 10380.721, 338.313, 52915.740 24/05/12,10:34:28,13,07,1, 11.9,1,1, 10.282, 10381.132, 338.200, 52918.276 24/05/12,10:34:28,14,07,1, 11.9,1,1, 10.282, 10381.851, 338.081, 52916.925 24/05/12,10:34:28,15,07,1, 11.9,1,1, 10.282, 10380.611, 338.162, 52916.255 24/05/12,10:34:28,16,07,1, 11.9,1,1, 10.282, 10381.476, 337.851, 52918.120 24/05/12,10:34:28,17,07,1, 11.9,1,1, 10.282, 10381.083, 338.064, 52915.663 24/05/12,10:34:28,18,07,1, 11.9,1,1, 10.282, 10380.295, 338.103, 52916.946 24/05/12,10:34:28,19,07,1, 11.9,1,1, 10.282, 10381.548, 337.985, 52917.458 24/05/12,10:34:29,00,08,1, 11.9,1,1, 10.280, 10381.546, 337.985, 52917.458 24/05/12,10:34:29,01,08,1, 11.9,1,1, 10.280, 10380.805, 337.783, 52915.009 24/05/12,10:34:29,02,08,1, 11.9,1,1, 10.280, 10380.468, 337.825, 52917.060 24/05/12,10:34:29,03,08,1, 11.9,1,1, 10.280, 10381.741, 337.720, 52916.969 24/05/12,10:34:29,04,08,1, 11.9,1,1, 10.280, 10380.702, 337.927, 52915.448 24/05/12,10:34:29,05,08,1, 11.9,1,1, 10.280, 10381.400, 337.638, 52918.006 24/05/12,10:34:29,06,08,1, 11.9,1,1, 10.280, 10381.691, 337.616, 52915.801 24/05/12,10:34:29,07,08,1, 11.9,1,1, 10.280, 10380.420, 337.676, 52915.906 24/05/12,10:34:29,08,08,1, 11.9,1,1, 10.280, 10381.448, 337.511, 52917.362 24/05/12,10:34:29,09,08,1, 11.9,1,1, 10.280, 10380.796, 337.740, 52914.889 24/05/12,10:34:29,10,08,1, 11.9,1,1, 10.280, 10380.521, 337.723, 52916.899 24/05/12,10:34:29,11,08,1, 11.9,1,1, 10.280, 10381.766, 337.672, 52916.896 24/05/12,10:34:29,12,08,1, 11.9,1,1, 10.280, 10380.748, 337.892, 52915.501 24/05/12,10:34:29,13,08,1, 11.9,1,1, 10.280, 10381.383, 337.616, 52917.910 24/05/12,10:34:29,14,08,1, 11.9,1,1, 10.280, 10381.644, 337.547, 52915.756 24/05/12,10:34:29,15,08,1, 11.9,1,1, 10.280, 10380.349, 337.608, 52915.864 24/05/12,10:34:29,16,08,1, 11.9,1,1, 10.280, 10381.446, 337.456, 52917.143 24/05/12,10:34:29,17,08,1, 11.9,1,1, 10.280, 10380.820, 337.678, 52914.922 24/05/12,10:34:29,18,08,1, 11.9,1,1, 10.280, 10380.511, 337.665, 52917.059 24/05/12,10:34:29,19,08,1, 11.9,1,1, 10.280, 10381.824, 337.661, 52916.923 24/05/12,10:34:30,00,07,1, 11.9,1,1, 10.281, 10381.821, 337.661, 52916.923 24/05/12,10:34:30,01,07,1, 11.9,1,1, 10.281, 10380.668, 337.458, 52914.596 24/05/12,10:34:30,02,07,1, 11.9,1,1, 10.281, 10380.873, 337.409, 52917.038 24/05/12,10:34:30,03,07,1, 11.9,1,1, 10.281, 10381.880, 337.341, 52916.083 24/05/12,10:34:30,04,07,1, 11.9,1,1, 10.281, 10380.717, 337.412, 52915.194 24/05/12,10:34:30,05,07,1, 11.9,1,1, 10.281, 10381.455, 337.106, 52917.252 24/05/12,10:34:30,06,07,1, 11.9,1,1, 10.281, 10381.300, 337.192, 52914.801 24/05/12,10:34:30,07,07,1, 11.9,1,1, 10.281, 10380.336, 337.220, 52915.637 24/05/12,10:34:30,08,07,1, 11.9,1,1, 10.281, 10381.534, 337.181, 52916.591 24/05/12,10:34:30,09,07,1, 11.9,1,1, 10.281, 10380.685, 337.385, 52914.462 24/05/12,10:34:30,10,07,1, 11.9,1,1, 10.281, 10380.914, 337.351, 52916.934 24/05/12,10:34:30,11,07,1, 11.9,1,1, 10.281, 10381.973, 337.294, 52916.038 24/05/12,10:34:30,12,07,1, 11.9,1,1, 10.281, 10380.690, 337.387, 52915.222 24/05/12,10:34:30,13,07,1, 11.9,1,1, 10.281, 10381.492, 337.062, 52917.205 24/05/12,10:34:30,14,07,1, 11.9,1,1, 10.281, 10381.317, 337.173, 52914.704 24/05/12,10:34:30,15,07,1, 11.9,1,1, 10.281, 10380.306, 337.242, 52915.649 24/05/12,10:34:30,16,07,1, 11.9,1,1, 10.281, 10381.502, 337.165, 52916.541 24/05/12,10:34:30,17,07,1, 11.9,1,1, 10.281, 10380.665, 337.397, 52914.479 24/05/12,10:34:30,18,07,1, 11.9,1,1, 10.281, 10380.956, 337.330, 52916.961 24/05/12,10:34:30,19,07,1, 11.9,1,1, 10.281, 10381.928, 337.183, 52916.056 24/05/12,10:34:31,00,07,1, 11.8,1,1, 10.284, 10381.922, 337.183, 52916.056 24/05/12,10:34:31,01,07,1, 11.8,1,1, 10.284, 10380.750, 337.127, 52914.292 24/05/12,10:34:31,02,07,1, 11.8,1,1, 10.284, 10381.230, 336.933, 52916.775 24/05/12,10:34:31,03,07,1, 11.8,1,1, 10.284, 10381.824, 336.864, 52915.210 24/05/12,10:34:31,04,07,1, 11.8,1,1, 10.284, 10380.575, 336.917, 52914.782 24/05/12,10:34:31,05,07,1, 11.8,1,1, 10.284, 10381.561, 336.680, 52916.461 24/05/12,10:34:31,06,07,1, 11.8,1,1, 10.284, 10380.972, 336.892, 52914.053 24/05/12,10:34:31,07,07,1, 11.8,1,1, 10.284, 10380.373, 336.916, 52915.579 24/05/12,10:34:31,08,07,1, 11.8,1,1, 10.284, 10381.633, 336.834, 52915.904 24/05/12,10:34:31,09,07,1, 11.8,1,1, 10.284, 10380.754, 337.122, 52914.446 24/05/12,10:34:31,10,07,1, 11.8,1,1, 10.284, 10381.292, 336.880, 52916.823 24/05/12,10:34:31,11,07,1, 11.8,1,1, 10.284, 10381.847, 336.821, 52915.121 24/05/12,10:34:31,12,07,1, 11.8,1,1, 10.284, 10380.582, 336.881, 52914.820 24/05/12,10:34:31,13,07,1, 11.8,1,1, 10.284, 10381.491, 336.702, 52916.381 24/05/12,10:34:31,14,07,1, 11.8,1,1, 10.284, 10380.932, 336.861, 52913.897 24/05/12,10:34:31,15,07,1, 11.8,1,1, 10.284, 10380.442, 336.891, 52915.513 24/05/12,10:34:31,16,07,1, 11.8,1,1, 10.284, 10381.677, 336.777, 52915.821 24/05/12,10:34:31,17,07,1, 11.8,1,1, 10.284, 10380.811, 337.085, 52914.297 24/05/12,10:34:31,18,07,1, 11.8,1,1, 10.284, 10381.291, 336.869, 52916.838 24/05/12,10:34:31,19,07,1, 11.8,1,1, 10.284, 10381.831, 336.788, 52915.041 24/05/12,10:34:32,00,07,1, 11.9,1,1, 10.273, 10381.830, 336.788, 52915.041 24/05/12,10:34:32,01,07,1, 11.9,1,1, 10.273, 10380.855, 336.727, 52914.094 24/05/12,10:34:32,02,07,1, 11.9,1,1, 10.273, 10381.505, 336.484, 52916.470 24/05/12,10:34:32,03,07,1, 11.9,1,1, 10.273, 10381.698, 336.438, 52914.271 24/05/12,10:34:32,04,07,1, 11.9,1,1, 10.273, 10380.479, 336.535, 52914.421 24/05/12,10:34:32,05,07,1, 11.9,1,1, 10.273, 10381.567, 336.319, 52915.741 24/05/12,10:34:32,06,07,1, 11.9,1,1, 10.273, 10380.881, 336.566, 52913.343 24/05/12,10:34:32,07,07,1, 11.9,1,1, 10.273, 10380.732, 336.623, 52915.658 24/05/12,10:34:32,08,07,1, 11.9,1,1, 10.273, 10381.912, 336.530, 52915.419 24/05/12,10:34:32,09,07,1, 11.9,1,1, 10.273, 10380.868, 336.693, 52914.121 24/05/12,10:34:32,10,07,1, 11.9,1,1, 10.273, 10381.541, 336.413, 52916.336 24/05/12,10:34:32,11,07,1, 11.9,1,1, 10.273, 10381.847, 336.454, 52914.402 24/05/12,10:34:32,12,07,1, 11.9,1,1, 10.273, 10380.173, 336.463, 52914.302 24/05/12,10:34:32,13,07,1, 11.9,1,1, 10.273, 10381.843, 336.394, 52916.172 24/05/12,10:34:32,14,07,1, 11.9,1,1, 10.273, 10380.781, 336.465, 52912.863 24/05/12,10:34:32,15,07,1, 11.9,1,1, 10.273, 10380.598, 336.618, 52915.885 24/05/12,10:34:32,16,07,1, 11.9,1,1, 10.273, 10382.196, 336.505, 52915.341 24/05/12,10:34:32,17,07,1, 11.9,1,1, 10.273, 10380.598, 336.602, 52913.531 24/05/12,10:34:32,18,07,1, 11.9,1,1, 10.273, 10381.644, 336.458, 52916.791 24/05/12,10:34:32,19,07,1, 11.9,1,1, 10.273, 10381.800, 336.348, 52913.738 24/05/12,10:34:33,00,08,1, 11.9,1,1, 10.280, 10381.796, 336.348, 52913.738 24/05/12,10:34:33,01,08,1, 11.9,1,1, 10.280, 10380.614, 336.166, 52913.273 24/05/12,10:34:33,02,08,1, 11.9,1,1, 10.280, 10381.867, 336.083, 52916.285 24/05/12,10:34:33,03,08,1, 11.9,1,1, 10.280, 10381.600, 335.965, 52912.887 24/05/12,10:34:33,04,08,1, 11.9,1,1, 10.280, 10380.290, 336.145, 52914.051 24/05/12,10:34:33,05,08,1, 11.9,1,1, 10.280, 10381.978, 336.028, 52915.380 24/05/12,10:34:33,06,08,1, 11.9,1,1, 10.280, 10380.803, 336.180, 52912.412 24/05/12,10:34:33,07,08,1, 11.9,1,1, 10.280, 10381.044, 336.277, 52915.946 24/05/12,10:34:33,08,08,1, 11.9,1,1, 10.280, 10382.337, 336.101, 52914.551 24/05/12,10:34:33,09,08,1, 11.9,1,1, 10.280, 10380.650, 336.210, 52913.198 24/05/12,10:34:33,10,08,1, 11.9,1,1, 10.280, 10381.878, 335.987, 52916.142 24/05/12,10:34:33,11,08,1, 11.9,1,1, 10.280, 10381.568, 335.936, 52912.872 24/05/12,10:34:33,12,08,1, 11.9,1,1, 10.280, 10380.260, 336.124, 52914.082 24/05/12,10:34:33,13,08,1, 11.9,1,1, 10.280, 10381.988, 336.004, 52915.330 24/05/12,10:34:33,14,08,1, 11.9,1,1, 10.280, 10380.742, 336.181, 52912.407 24/05/12,10:34:33,15,08,1, 11.9,1,1, 10.280, 10381.001, 336.210, 52915.761 24/05/12,10:34:33,16,08,1, 11.9,1,1, 10.280, 10382.364, 336.063, 52914.456 24/05/12,10:34:33,17,08,1, 11.9,1,1, 10.280, 10380.612, 336.121, 52913.210 24/05/12,10:34:33,18,08,1, 11.9,1,1, 10.280, 10381.840, 335.940, 52916.118 24/05/12,10:34:33,19,08,1, 11.9,1,1, 10.280, 10381.534, 335.913, 52912.716 24/05/12,10:34:34,00,08,1, 11.9,1,1, 10.281, 10381.529, 335.913, 52912.716 24/05/12,10:34:34,01,08,1, 11.9,1,1, 10.281, 10380.797, 335.798, 52913.497 24/05/12,10:34:34,02,08,1, 11.9,1,1, 10.281, 10382.138, 335.525, 52915.167 24/05/12,10:34:34,03,08,1, 11.9,1,1, 10.281, 10381.159, 335.561, 52912.045 24/05/12,10:34:34,04,08,1, 11.9,1,1, 10.281, 10380.778, 335.800, 52914.357 24/05/12,10:34:34,05,08,1, 11.9,1,1, 10.281, 10382.095, 335.603, 52914.155 24/05/12,10:34:34,06,08,1, 11.9,1,1, 10.281, 10380.758, 335.857, 52912.336 24/05/12,10:34:34,07,08,1, 11.9,1,1, 10.281, 10381.765, 335.768, 52915.639 24/05/12,10:34:34,08,08,1, 11.9,1,1, 10.281, 10382.098, 335.544, 52913.040 24/05/12,10:34:34,09,08,1, 11.9,1,1, 10.281, 10380.842, 335.739, 52913.398 24/05/12,10:34:34,10,08,1, 11.9,1,1, 10.281, 10382.211, 335.504, 52915.099 24/05/12,10:34:34,11,08,1, 11.9,1,1, 10.281, 10381.141, 335.556, 52911.912 24/05/12,10:34:34,12,08,1, 11.9,1,1, 10.281, 10380.767, 335.758, 52914.313 24/05/12,10:34:34,13,08,1, 11.9,1,1, 10.281, 10382.090, 335.531, 52913.974 24/05/12,10:34:34,14,08,1, 11.9,1,1, 10.281, 10380.813, 335.872, 52912.468 24/05/12,10:34:34,15,08,1, 11.9,1,1, 10.281, 10381.807, 335.739, 52915.550 24/05/12,10:34:34,16,08,1, 11.9,1,1, 10.281, 10382.156, 335.499, 52913.022 24/05/12,10:34:34,17,08,1, 11.9,1,1, 10.281, 10380.778, 335.696, 52913.355 24/05/12,10:34:34,18,08,1, 11.9,1,1, 10.281, 10382.124, 335.376, 52914.941 24/05/12,10:34:34,19,08,1, 11.9,1,1, 10.281, 10381.171, 335.508, 52911.930 24/05/12,10:34:35,00,07,1, 11.9,1,1, 10.283, 10381.171, 335.508, 52911.930 24/05/12,10:34:35,01,07,1, 11.9,1,1, 10.283, 10381.057, 335.364, 52913.081 24/05/12,10:34:35,02,07,1, 11.9,1,1, 10.283, 10382.280, 335.050, 52914.285 24/05/12,10:34:35,03,07,1, 11.9,1,1, 10.283, 10381.186, 335.255, 52911.239 24/05/12,10:34:35,04,07,1, 11.9,1,1, 10.283, 10381.135, 335.450, 52914.018 24/05/12,10:34:35,05,07,1, 11.9,1,1, 10.283, 10382.345, 335.216, 52913.506 24/05/12,10:34:35,06,07,1, 11.9,1,1, 10.283, 10381.047, 335.517, 52912.213 24/05/12,10:34:35,07,07,1, 11.9,1,1, 10.283, 10382.114, 335.315, 52915.103 24/05/12,10:34:35,08,07,1, 11.9,1,1, 10.283, 10382.252, 335.196, 52912.341 24/05/12,10:34:35,09,07,1, 11.9,1,1, 10.283, 10380.979, 335.341, 52912.993 24/05/12,10:34:35,10,07,1, 11.9,1,1, 10.283, 10382.225, 335.031, 52914.041 24/05/12,10:34:35,11,07,1, 11.9,1,1, 10.283, 10381.480, 335.215, 52911.224 24/05/12,10:34:35,12,07,1, 11.9,1,1, 10.283, 10380.882, 335.380, 52913.752 24/05/12,10:34:35,13,07,1, 11.9,1,1, 10.283, 10382.592, 335.279, 52913.943 24/05/12,10:34:35,14,07,1, 11.9,1,1, 10.283, 10381.063, 335.386, 52911.650 24/05/12,10:34:35,15,07,1, 11.9,1,1, 10.283, 10381.969, 335.264, 52915.077 24/05/12,10:34:35,16,07,1, 11.9,1,1, 10.283, 10382.508, 335.127, 52912.593 24/05/12,10:34:35,17,07,1, 11.9,1,1, 10.283, 10380.839, 335.256, 52912.405 24/05/12,10:34:35,18,07,1, 11.9,1,1, 10.283, 10382.322, 335.032, 52914.598 24/05/12,10:34:35,19,07,1, 11.9,1,1, 10.283, 10381.450, 335.094, 52911.058 24/05/12,10:34:36,00,08,1, 11.8,1,1, 10.282, 10381.446, 335.094, 52911.058 24/05/12,10:34:36,01,08,1, 11.8,1,1, 10.282, 10380.950, 334.973, 52911.993 24/05/12,10:34:36,02,08,1, 11.8,1,1, 10.282, 10382.516, 334.797, 52914.075 24/05/12,10:34:36,03,08,1, 11.8,1,1, 10.282, 10381.604, 334.893, 52910.626 24/05/12,10:34:36,04,08,1, 11.8,1,1, 10.282, 10381.185, 335.041, 52913.347 24/05/12,10:34:36,05,08,1, 11.8,1,1, 10.282, 10382.870, 334.929, 52913.343 24/05/12,10:34:36,06,08,1, 11.8,1,1, 10.282, 10381.303, 335.102, 52911.143 24/05/12,10:34:36,07,08,1, 11.8,1,1, 10.282, 10382.314, 334.963, 52914.728 24/05/12,10:34:36,08,08,1, 11.8,1,1, 10.282, 10382.714, 334.785, 52911.886 24/05/12,10:34:36,09,08,1, 11.8,1,1, 10.282, 10380.950, 334.821, 52911.868 24/05/12,10:34:36,10,08,1, 11.8,1,1, 10.282, 10382.604, 334.755, 52914.008 24/05/12,10:34:36,11,08,1, 11.8,1,1, 10.282, 10381.600, 334.877, 52910.466 24/05/12,10:34:36,12,08,1, 11.8,1,1, 10.282, 10381.194, 335.053, 52913.377 24/05/12,10:34:36,13,08,1, 11.8,1,1, 10.282, 10382.929, 334.873, 52913.171 24/05/12,10:34:36,14,08,1, 11.8,1,1, 10.282, 10381.406, 335.024, 52911.155 24/05/12,10:34:36,15,08,1, 11.8,1,1, 10.282, 10382.338, 334.892, 52914.797 24/05/12,10:34:36,16,08,1, 11.8,1,1, 10.282, 10382.715, 334.692, 52911.696 24/05/12,10:34:36,17,08,1, 11.8,1,1, 10.282, 10381.036, 334.842, 52911.773 24/05/12,10:34:36,18,08,1, 11.8,1,1, 10.282, 10382.630, 334.715, 52913.922 24/05/12,10:34:36,19,08,1, 11.8,1,1, 10.282, 10381.634, 334.802, 52910.517 24/05/12,10:34:37,00,08,1, 11.9,1,1, 10.274, 10381.629, 334.802, 52910.517 24/05/12,10:34:37,01,08,1, 11.9,1,1, 10.274, 10381.750, 334.702, 52912.252 24/05/12,10:34:37,02,08,1, 11.9,1,1, 10.274, 10382.516, 334.302, 52912.302 24/05/12,10:34:37,03,08,1, 11.9,1,1, 10.274, 10381.770, 334.698, 52910.671 24/05/12,10:34:37,04,08,1, 11.9,1,1, 10.274, 10382.004, 334.723, 52912.978 24/05/12,10:34:37,05,08,1, 11.9,1,1, 10.274, 10382.699, 334.525, 52911.913 24/05/12,10:34:37,06,08,1, 11.9,1,1, 10.274, 10381.909, 334.897, 52911.754 24/05/12,10:34:37,07,08,1, 11.9,1,1, 10.274, 10382.767, 334.467, 52913.350 24/05/12,10:34:37,08,08,1, 11.9,1,1, 10.274, 10382.440, 334.461, 52911.046 24/05/12,10:34:37,09,08,1, 11.9,1,1, 10.274, 10381.825, 334.663, 52912.045 24/05/12,10:34:37,10,08,1, 11.9,1,1, 10.274, 10382.562, 334.293, 52912.276 24/05/12,10:34:37,11,08,1, 11.9,1,1, 10.274, 10381.729, 334.678, 52910.640 24/05/12,10:34:37,12,08,1, 11.9,1,1, 10.274, 10382.050, 334.654, 52912.863 24/05/12,10:34:37,13,08,1, 11.9,1,1, 10.274, 10382.763, 334.520, 52911.851 24/05/12,10:34:37,14,08,1, 11.9,1,1, 10.274, 10381.977, 334.813, 52911.646 24/05/12,10:34:37,15,08,1, 11.9,1,1, 10.274, 10382.796, 334.437, 52913.214 24/05/12,10:34:37,16,08,1, 11.9,1,1, 10.274, 10382.482, 334.450, 52910.994 24/05/12,10:34:37,17,08,1, 11.9,1,1, 10.274, 10381.857, 334.660, 52912.138 24/05/12,10:34:37,18,08,1, 11.9,1,1, 10.274, 10382.603, 334.253, 52912.308 24/05/12,10:34:37,19,08,1, 11.9,1,1, 10.274, 10381.802, 334.664, 52910.669 24/05/12,10:34:38,00,08,1, 12.0,1,1, 10.284, 10381.796, 334.664, 52910.669 24/05/12,10:34:38,01,08,1, 12.0,1,1, 10.284, 10382.144, 334.359, 52911.616 24/05/12,10:34:38,02,08,1, 12.0,1,1, 10.284, 10382.826, 334.095, 52911.674 24/05/12,10:34:38,03,08,1, 12.0,1,1, 10.284, 10382.063, 334.443, 52910.100 24/05/12,10:34:38,04,08,1, 12.0,1,1, 10.284, 10382.364, 334.487, 52912.434 24/05/12,10:34:38,05,08,1, 12.0,1,1, 10.284, 10383.040, 334.258, 52911.382 24/05/12,10:34:38,06,08,1, 12.0,1,1, 10.284, 10382.256, 334.611, 52911.255 24/05/12,10:34:38,07,08,1, 12.0,1,1, 10.284, 10383.088, 334.220, 52912.641 24/05/12,10:34:38,08,08,1, 12.0,1,1, 10.284, 10382.771, 334.226, 52910.443 24/05/12,10:34:38,09,08,1, 12.0,1,1, 10.284, 10382.149, 334.338, 52911.579 24/05/12,10:34:38,10,08,1, 12.0,1,1, 10.284, 10382.861, 334.063, 52911.725 24/05/12,10:34:38,11,08,1, 12.0,1,1, 10.284, 10382.038, 334.450, 52910.170 24/05/12,10:34:38,12,08,1, 12.0,1,1, 10.284, 10382.458, 334.419, 52912.302 24/05/12,10:34:38,13,08,1, 12.0,1,1, 10.284, 10383.041, 334.232, 52911.191 24/05/12,10:34:38,14,08,1, 12.0,1,1, 10.284, 10382.270, 334.543, 52911.062 24/05/12,10:34:38,15,08,1, 12.0,1,1, 10.284, 10383.130, 334.161, 52912.659 24/05/12,10:34:38,16,08,1, 12.0,1,1, 10.284, 10382.727, 334.156, 52910.499 24/05/12,10:34:38,17,08,1, 12.0,1,1, 10.284, 10382.117, 334.327, 52911.401 24/05/12,10:34:38,18,08,1, 12.0,1,1, 10.284, 10382.915, 333.968, 52911.590 24/05/12,10:34:38,19,08,1, 12.0,1,1, 10.284, 10382.094, 334.412, 52910.093 24/05/12,10:34:39,00,08,1, 11.9,1,1, 10.273, 10382.088, 334.412, 52910.093 24/05/12,10:34:39,01,08,1, 11.9,1,1, 10.273, 10382.405, 334.132, 52911.082 24/05/12,10:34:39,02,08,1, 11.9,1,1, 10.273, 10383.201, 333.815, 52911.105 24/05/12,10:34:39,03,08,1, 11.9,1,1, 10.273, 10382.397, 334.179, 52909.614 24/05/12,10:34:39,04,08,1, 11.9,1,1, 10.273, 10382.732, 334.178, 52911.838 24/05/12,10:34:39,05,08,1, 11.9,1,1, 10.273, 10383.386, 334.035, 52910.732 24/05/12,10:34:39,06,08,1, 11.9,1,1, 10.273, 10382.628, 334.317, 52910.542 24/05/12,10:34:39,07,08,1, 11.9,1,1, 10.273, 10383.406, 333.894, 52912.043 24/05/12,10:34:39,08,08,1, 11.9,1,1, 10.273, 10383.097, 333.897, 52909.754 24/05/12,10:34:39,09,08,1, 11.9,1,1, 10.273, 10382.437, 334.092, 52910.973 24/05/12,10:34:39,10,08,1, 11.9,1,1, 10.273, 10383.214, 333.786, 52911.061 24/05/12,10:34:39,11,08,1, 11.9,1,1, 10.273, 10382.393, 334.149, 52909.434 24/05/12,10:34:39,12,08,1, 11.9,1,1, 10.273, 10382.838, 334.110, 52911.814 24/05/12,10:34:39,13,08,1, 11.9,1,1, 10.273, 10383.438, 333.991, 52910.661 24/05/12,10:34:39,14,08,1, 11.9,1,1, 10.273, 10382.637, 334.261, 52910.505 24/05/12,10:34:39,15,08,1, 11.9,1,1, 10.273, 10383.510, 333.865, 52911.967 24/05/12,10:34:39,16,08,1, 11.9,1,1, 10.273, 10383.106, 333.865, 52909.707 24/05/12,10:34:39,17,08,1, 11.9,1,1, 10.273, 10382.446, 334.065, 52910.957 24/05/12,10:34:39,18,08,1, 11.9,1,1, 10.273, 10383.329, 333.765, 52910.949 24/05/12,10:34:39,19,08,1, 11.9,1,1, 10.273, 10382.473, 334.117, 52909.499 24/05/12,10:34:40,00,07,1, 12.0,1,1, 10.284, 10382.472, 334.117, 52909.499 24/05/12,10:34:40,01,07,1, 12.0,1,1, 10.284, 10382.809, 333.873, 52910.280 24/05/12,10:34:40,02,07,1, 12.0,1,1, 10.284, 10383.690, 333.598, 52910.446 24/05/12,10:34:40,03,07,1, 12.0,1,1, 10.284, 10382.839, 333.955, 52908.967 24/05/12,10:34:40,04,07,1, 12.0,1,1, 10.284, 10383.180, 333.912, 52911.189 24/05/12,10:34:40,05,07,1, 12.0,1,1, 10.284, 10383.844, 333.712, 52910.014 24/05/12,10:34:40,06,07,1, 12.0,1,1, 10.284, 10383.097, 334.061, 52909.926 24/05/12,10:34:40,07,07,1, 12.0,1,1, 10.284, 10383.913, 333.643, 52911.397 24/05/12,10:34:40,08,07,1, 12.0,1,1, 10.284, 10383.513, 333.677, 52909.141 24/05/12,10:34:40,09,07,1, 12.0,1,1, 10.284, 10382.891, 333.844, 52910.273 24/05/12,10:34:40,10,07,1, 12.0,1,1, 10.284, 10383.726, 333.552, 52910.406 24/05/12,10:34:40,11,07,1, 12.0,1,1, 10.284, 10382.835, 333.935, 52908.907 24/05/12,10:34:40,12,07,1, 12.0,1,1, 10.284, 10383.271, 333.934, 52911.181 24/05/12,10:34:40,13,07,1, 12.0,1,1, 10.284, 10383.854, 333.693, 52909.957 24/05/12,10:34:40,14,07,1, 12.0,1,1, 10.284, 10383.126, 334.020, 52909.921 24/05/12,10:34:40,15,07,1, 12.0,1,1, 10.284, 10383.964, 333.631, 52911.340 24/05/12,10:34:40,16,07,1, 12.0,1,1, 10.284, 10383.517, 333.674, 52909.068 24/05/12,10:34:40,17,07,1, 12.0,1,1, 10.284, 10383.004, 333.816, 52910.206 24/05/12,10:34:40,18,07,1, 12.0,1,1, 10.284, 10383.763, 333.515, 52910.403 24/05/12,10:34:40,19,07,1, 12.0,1,1, 10.284, 10382.920, 333.902, 52908.902 24/05/12,10:34:41,00,07,1, 12.0,1,1, 10.273, 10382.915, 333.902, 52908.902 24/05/12,10:34:41,01,07,1, 12.0,1,1, 10.273, 10383.170, 333.627, 52909.147 24/05/12,10:34:41,02,07,1, 12.0,1,1, 10.273, 10384.256, 333.423, 52910.374 24/05/12,10:34:41,03,07,1, 12.0,1,1, 10.273, 10383.547, 333.658, 52908.121 24/05/12,10:34:41,04,07,1, 12.0,1,1, 10.273, 10383.482, 333.731, 52910.260 24/05/12,10:34:41,05,07,1, 12.0,1,1, 10.273, 10384.634, 333.662, 52910.009 24/05/12,10:34:41,06,07,1, 12.0,1,1, 10.273, 10383.577, 333.743, 52908.748 24/05/12,10:34:41,07,07,1, 12.0,1,1, 10.273, 10384.261, 333.493, 52911.056 24/05/12,10:34:41,08,07,1, 12.0,1,1, 10.273, 10384.381, 333.505, 52908.814 24/05/12,10:34:41,09,07,1, 12.0,1,1, 10.273, 10383.236, 333.638, 52909.097 24/05/12,10:34:41,10,07,1, 12.0,1,1, 10.273, 10384.263, 333.445, 52910.337 24/05/12,10:34:41,11,07,1, 12.0,1,1, 10.273, 10383.601, 333.694, 52908.099 24/05/12,10:34:41,12,07,1, 12.0,1,1, 10.273, 10383.500, 333.698, 52910.267 24/05/12,10:34:41,13,07,1, 12.0,1,1, 10.273, 10384.722, 333.626, 52909.910 24/05/12,10:34:41,14,07,1, 12.0,1,1, 10.273, 10383.626, 333.701, 52908.582 24/05/12,10:34:41,15,07,1, 12.0,1,1, 10.273, 10384.336, 333.485, 52910.950 24/05/12,10:34:41,16,07,1, 12.0,1,1, 10.273, 10384.457, 333.466, 52908.724 24/05/12,10:34:41,17,07,1, 12.0,1,1, 10.273, 10383.284, 333.613, 52908.970 24/05/12,10:34:41,18,07,1, 12.0,1,1, 10.273, 10384.366, 333.427, 52910.197 24/05/12,10:34:41,19,07,1, 12.0,1,1, 10.273, 10383.660, 333.643, 52907.891 24/05/12,10:34:42,00,08,1, 11.9,1,1, 10.270, 10383.657, 333.643, 52907.891 24/05/12,10:34:42,01,08,1, 11.9,1,1, 10.270, 10383.813, 333.459, 52908.519 24/05/12,10:34:42,02,08,1, 11.9,1,1, 10.270, 10384.856, 333.289, 52909.869 24/05/12,10:34:42,03,08,1, 11.9,1,1, 10.270, 10384.159, 333.537, 52907.513 24/05/12,10:34:42,04,08,1, 11.9,1,1, 10.270, 10383.933, 333.527, 52909.486 24/05/12,10:34:42,05,08,1, 11.9,1,1, 10.270, 10385.212, 333.427, 52909.258 24/05/12,10:34:42,06,08,1, 11.9,1,1, 10.270, 10384.197, 333.669, 52908.069 24/05/12,10:34:42,07,08,1, 11.9,1,1, 10.270, 10384.896, 333.379, 52910.405 24/05/12,10:34:42,08,08,1, 11.9,1,1, 10.270, 10385.039, 333.401, 52908.250 24/05/12,10:34:42,09,08,1, 11.9,1,1, 10.270, 10383.808, 333.437, 52908.406 24/05/12,10:34:42,10,08,1, 11.9,1,1, 10.270, 10384.861, 333.267, 52909.733 24/05/12,10:34:42,11,08,1, 11.9,1,1, 10.270, 10384.257, 333.520, 52907.409 24/05/12,10:34:42,12,08,1, 11.9,1,1, 10.270, 10384.019, 333.569, 52909.568 24/05/12,10:34:42,13,08,1, 11.9,1,1, 10.270, 10385.239, 333.466, 52909.259 24/05/12,10:34:42,14,08,1, 11.9,1,1, 10.270, 10384.216, 333.631, 52907.893 24/05/12,10:34:42,15,08,1, 11.9,1,1, 10.270, 10384.934, 333.419, 52910.282 24/05/12,10:34:42,16,08,1, 11.9,1,1, 10.270, 10385.115, 333.360, 52908.283 24/05/12,10:34:42,17,08,1, 11.9,1,1, 10.270, 10383.846, 333.388, 52908.405 24/05/12,10:34:42,18,08,1, 11.9,1,1, 10.270, 10384.908, 333.234, 52909.609 24/05/12,10:34:42,19,08,1, 11.9,1,1, 10.270, 10384.326, 333.500, 52907.263 24/05/12,10:34:43,00,09,1, 11.9,1,1, 10.284, 10384.325, 333.500, 52907.263 24/05/12,10:34:43,01,09,1, 11.9,1,1, 10.284, 10384.383, 333.345, 52907.719 24/05/12,10:34:43,02,09,1, 11.9,1,1, 10.284, 10385.476, 333.161, 52909.143 24/05/12,10:34:43,03,09,1, 11.9,1,1, 10.284, 10384.789, 333.373, 52906.569 24/05/12,10:34:43,04,09,1, 11.9,1,1, 10.284, 10384.498, 333.482, 52908.733 24/05/12,10:34:43,05,09,1, 11.9,1,1, 10.284, 10385.756, 333.311, 52908.663 24/05/12,10:34:43,06,09,1, 11.9,1,1, 10.284, 10384.696, 333.529, 52907.191 24/05/12,10:34:43,07,09,1, 11.9,1,1, 10.284, 10385.379, 333.312, 52909.624 24/05/12,10:34:43,08,09,1, 11.9,1,1, 10.284, 10385.769, 333.326, 52907.659 24/05/12,10:34:43,09,09,1, 11.9,1,1, 10.284, 10384.423, 333.355, 52907.638 24/05/12,10:34:43,10,09,1, 11.9,1,1, 10.284, 10385.499, 333.136, 52909.033 24/05/12,10:34:43,11,09,1, 11.9,1,1, 10.284, 10384.914, 333.348, 52906.504 24/05/12,10:34:43,12,09,1, 11.9,1,1, 10.284, 10384.549, 333.449, 52908.701 24/05/12,10:34:43,13,09,1, 11.9,1,1, 10.284, 10385.844, 333.380, 52908.681 24/05/12,10:34:43,14,09,1, 11.9,1,1, 10.284, 10384.781, 333.512, 52907.221 24/05/12,10:34:43,15,09,1, 11.9,1,1, 10.284, 10385.443, 333.330, 52909.631 24/05/12,10:34:43,16,09,1, 11.9,1,1, 10.284, 10385.812, 333.303, 52907.673 24/05/12,10:34:43,17,09,1, 11.9,1,1, 10.284, 10384.601, 333.341, 52907.598 24/05/12,10:34:43,18,09,1, 11.9,1,1, 10.284, 10385.583, 333.147, 52909.007 24/05/12,10:34:43,19,09,1, 11.9,1,1, 10.284, 10384.951, 333.388, 52906.510 24/05/12,10:34:44,00,08,1, 11.9,1,1, 10.285, 10384.951, 333.388, 52906.510 24/05/12,10:34:44,01,08,1, 11.9,1,1, 10.285, 10385.114, 333.361, 52907.012 24/05/12,10:34:44,02,08,1, 11.9,1,1, 10.285, 10386.092, 333.083, 52908.595 24/05/12,10:34:44,03,08,1, 11.9,1,1, 10.285, 10385.496, 333.294, 52906.035 24/05/12,10:34:44,04,08,1, 11.9,1,1, 10.285, 10385.001, 333.327, 52907.734 24/05/12,10:34:44,05,08,1, 11.9,1,1, 10.285, 10386.340, 333.337, 52908.051 24/05/12,10:34:44,06,08,1, 11.9,1,1, 10.285, 10385.394, 333.510, 52906.486 24/05/12,10:34:44,07,08,1, 11.9,1,1, 10.285, 10385.932, 333.289, 52908.919 24/05/12,10:34:44,08,08,1, 11.9,1,1, 10.285, 10386.425, 333.206, 52907.187 24/05/12,10:34:44,09,08,1, 11.9,1,1, 10.285, 10385.196, 333.366, 52906.895 24/05/12,10:34:44,10,08,1, 11.9,1,1, 10.285, 10386.126, 333.091, 52908.517 24/05/12,10:34:44,11,08,1, 11.9,1,1, 10.285, 10385.611, 333.266, 52905.986 24/05/12,10:34:44,12,08,1, 11.9,1,1, 10.285, 10385.045, 333.334, 52907.653 24/05/12,10:34:44,13,08,1, 11.9,1,1, 10.285, 10386.393, 333.298, 52907.979 24/05/12,10:34:44,14,08,1, 11.9,1,1, 10.285, 10385.445, 333.534, 52906.353 24/05/12,10:34:44,15,08,1, 11.9,1,1, 10.285, 10385.974, 333.236, 52908.771 24/05/12,10:34:44,16,08,1, 11.9,1,1, 10.285, 10386.526, 333.241, 52907.057 24/05/12,10:34:44,17,08,1, 11.9,1,1, 10.285, 10385.230, 333.349, 52906.858 24/05/12,10:34:44,18,08,1, 11.9,1,1, 10.285, 10386.193, 333.120, 52908.442 24/05/12,10:34:44,19,08,1, 11.9,1,1, 10.285, 10385.680, 333.274, 52905.925 24/05/12,10:34:45,00,07,1, 12.0,1,1, 10.281, 10385.677, 333.274, 52905.925 24/05/12,10:34:45,01,07,1, 12.0,1,1, 10.281, 10385.893, 333.382, 52906.243 24/05/12,10:34:45,02,07,1, 12.0,1,1, 10.281, 10386.811, 333.097, 52907.930 24/05/12,10:34:45,03,07,1, 12.0,1,1, 10.281, 10386.534, 333.287, 52905.820 24/05/12,10:34:45,04,07,1, 12.0,1,1, 10.281, 10385.352, 333.315, 52906.465 24/05/12,10:34:45,05,07,1, 12.0,1,1, 10.281, 10387.018, 333.256, 52907.269 24/05/12,10:34:45,06,07,1, 12.0,1,1, 10.281, 10386.135, 333.563, 52905.818 24/05/12,10:34:45,07,07,1, 12.0,1,1, 10.281, 10386.215, 333.388, 52908.143 24/05/12,10:34:45,08,07,1, 12.0,1,1, 10.281, 10387.336, 333.253, 52906.524 24/05/12,10:34:45,09,07,1, 12.0,1,1, 10.281, 10385.908, 333.363, 52906.165 24/05/12,10:34:45,10,07,1, 12.0,1,1, 10.281, 10386.714, 333.146, 52908.371 24/05/12,10:34:45,11,07,1, 12.0,1,1, 10.281, 10386.592, 333.303, 52905.043 24/05/12,10:34:45,12,07,1, 12.0,1,1, 10.281, 10385.708, 333.322, 52906.733 24/05/12,10:34:45,13,07,1, 12.0,1,1, 10.281, 10387.048, 333.358, 52907.972 24/05/12,10:34:45,14,07,1, 12.0,1,1, 10.281, 10386.208, 333.523, 52905.234 24/05/12,10:34:45,15,07,1, 12.0,1,1, 10.281, 10386.288, 333.353, 52907.924 24/05/12,10:34:45,16,07,1, 12.0,1,1, 10.281, 10387.574, 333.362, 52907.072 24/05/12,10:34:45,17,07,1, 12.0,1,1, 10.281, 10385.900, 333.308, 52905.530 24/05/12,10:34:45,18,07,1, 12.0,1,1, 10.281, 10386.841, 333.199, 52908.221 24/05/12,10:34:45,19,07,1, 12.0,1,1, 10.281, 10386.762, 333.310, 52905.444 24/05/12,10:34:46,00,07,1, 12.0,1,1, 10.274, 10386.761, 333.310, 52905.444 24/05/12,10:34:46,01,07,1, 12.0,1,1, 10.274, 10386.551, 333.494, 52904.892 24/05/12,10:34:46,02,07,1, 12.0,1,1, 10.274, 10387.362, 333.300, 52907.687 24/05/12,10:34:46,03,07,1, 12.0,1,1, 10.274, 10387.484, 333.365, 52904.987 24/05/12,10:34:46,04,07,1, 12.0,1,1, 10.274, 10386.084, 333.367, 52905.440 24/05/12,10:34:46,05,07,1, 12.0,1,1, 10.274, 10387.665, 333.431, 52907.248 24/05/12,10:34:46,06,07,1, 12.0,1,1, 10.274, 10386.843, 333.558, 52904.461 24/05/12,10:34:46,07,07,1, 12.0,1,1, 10.274, 10386.784, 333.552, 52907.064 24/05/12,10:34:46,08,07,1, 12.0,1,1, 10.274, 10388.286, 333.522, 52906.616 24/05/12,10:34:46,09,07,1, 12.0,1,1, 10.274, 10386.636, 333.476, 52904.800 24/05/12,10:34:46,10,07,1, 12.0,1,1, 10.274, 10387.468, 333.353, 52907.568 24/05/12,10:34:46,11,07,1, 12.0,1,1, 10.274, 10387.624, 333.390, 52904.915 24/05/12,10:34:46,12,07,1, 12.0,1,1, 10.274, 10386.141, 333.381, 52905.320 24/05/12,10:34:46,13,07,1, 12.0,1,1, 10.274, 10387.727, 333.414, 52907.211 24/05/12,10:34:46,14,07,1, 12.0,1,1, 10.274, 10386.941, 333.553, 52904.316 24/05/12,10:34:46,15,07,1, 12.0,1,1, 10.274, 10386.748, 333.564, 52906.973 24/05/12,10:34:46,16,07,1, 12.0,1,1, 10.274, 10388.325, 333.545, 52906.581 24/05/12,10:34:46,17,07,1, 12.0,1,1, 10.274, 10386.762, 333.448, 52904.781 24/05/12,10:34:46,18,07,1, 12.0,1,1, 10.274, 10387.527, 333.335, 52907.645 24/05/12,10:34:46,19,07,1, 12.0,1,1, 10.274, 10387.673, 333.415, 52904.944 24/05/12,10:34:47,00,08,1, 11.8,1,1, 10.277, 10387.671, 333.415, 52904.944 24/05/12,10:34:47,01,08,1, 11.8,1,1, 10.277, 10387.410, 333.645, 52904.170 24/05/12,10:34:47,02,08,1, 11.8,1,1, 10.277, 10388.086, 333.484, 52906.981 24/05/12,10:34:47,03,08,1, 11.8,1,1, 10.277, 10388.447, 333.543, 52904.642 24/05/12,10:34:47,04,08,1, 11.8,1,1, 10.277, 10386.779, 333.510, 52904.482 24/05/12,10:34:47,05,08,1, 11.8,1,1, 10.277, 10388.322, 333.547, 52906.556 24/05/12,10:34:47,06,08,1, 11.8,1,1, 10.277, 10387.630, 333.762, 52903.736 24/05/12,10:34:47,07,08,1, 11.8,1,1, 10.277, 10387.268, 333.665, 52906.088 24/05/12,10:34:47,08,08,1, 11.8,1,1, 10.277, 10388.938, 333.718, 52906.180 24/05/12,10:34:47,09,08,1, 11.8,1,1, 10.277, 10387.470, 333.663, 52904.110 24/05/12,10:34:47,10,08,1, 11.8,1,1, 10.277, 10388.117, 333.576, 52907.043 24/05/12,10:34:47,11,08,1, 11.8,1,1, 10.277, 10388.541, 333.571, 52904.652 24/05/12,10:34:47,12,08,1, 11.8,1,1, 10.277, 10386.896, 333.551, 52904.533 24/05/12,10:34:47,13,08,1, 11.8,1,1, 10.277, 10388.440, 333.594, 52906.673 24/05/12,10:34:47,14,08,1, 11.8,1,1, 10.277, 10387.713, 333.791, 52903.724 24/05/12,10:34:47,15,08,1, 11.8,1,1, 10.277, 10387.338, 333.672, 52906.026 24/05/12,10:34:47,16,08,1, 11.8,1,1, 10.277, 10388.990, 333.720, 52906.059 24/05/12,10:34:47,17,08,1, 11.8,1,1, 10.277, 10387.519, 333.709, 52903.961 24/05/12,10:34:47,18,08,1, 11.8,1,1, 10.277, 10388.223, 333.566, 52906.887 24/05/12,10:34:47,19,08,1, 11.8,1,1, 10.277, 10388.676, 333.590, 52904.528 24/05/12,10:34:48,00,08,1, 11.8,1,1, 10.274, 10388.672, 333.590, 52904.528 24/05/12,10:34:48,01,08,1, 11.8,1,1, 10.274, 10388.630, 333.983, 52904.189 24/05/12,10:34:48,02,08,1, 11.8,1,1, 10.274, 10388.546, 333.639, 52905.379 24/05/12,10:34:48,03,08,1, 11.8,1,1, 10.274, 10389.167, 333.860, 52904.713 24/05/12,10:34:48,04,08,1, 11.8,1,1, 10.274, 10388.115, 333.706, 52903.932 24/05/12,10:34:48,05,08,1, 11.8,1,1, 10.274, 10388.515, 333.603, 52905.305 24/05/12,10:34:48,06,08,1, 11.8,1,1, 10.274, 10388.594, 334.023, 52903.945 24/05/12,10:34:48,07,08,1, 11.8,1,1, 10.274, 10387.999, 333.814, 52904.571 24/05/12,10:34:48,08,08,1, 11.8,1,1, 10.274, 10389.121, 333.848, 52905.403 24/05/12,10:34:48,09,08,1, 11.8,1,1, 10.274, 10388.703, 334.034, 52904.171 24/05/12,10:34:48,10,08,1, 11.8,1,1, 10.274, 10388.624, 333.694, 52905.548 24/05/12,10:34:48,11,08,1, 11.8,1,1, 10.274, 10389.255, 333.849, 52904.739 24/05/12,10:34:48,12,08,1, 11.8,1,1, 10.274, 10388.163, 333.724, 52903.817 24/05/12,10:34:48,13,08,1, 11.8,1,1, 10.274, 10388.594, 333.619, 52905.209 24/05/12,10:34:48,14,08,1, 11.8,1,1, 10.274, 10388.690, 334.052, 52903.901 24/05/12,10:34:48,15,08,1, 11.8,1,1, 10.274, 10388.070, 333.796, 52904.539 24/05/12,10:34:48,16,08,1, 11.8,1,1, 10.274, 10389.100, 333.872, 52904.770 24/05/12,10:34:48,17,08,1, 11.8,1,1, 10.274, 10388.804, 334.127, 52904.469 24/05/12,10:34:48,18,08,1, 11.8,1,1, 10.274, 10388.813, 333.677, 52905.200 24/05/12,10:34:48,19,08,1, 11.8,1,1, 10.274, 10388.993, 333.878, 52904.426 24/05/12,10:34:49,00,08,1, 11.9,1,1, 10.276, 10388.989, 333.878, 52904.426 24/05/12,10:34:49,01,08,1, 11.9,1,1, 10.276, 10389.455, 334.334, 52903.939 24/05/12,10:34:49,02,08,1, 11.9,1,1, 10.276, 10389.519, 333.789, 52904.489 24/05/12,10:34:49,03,08,1, 11.9,1,1, 10.276, 10389.756, 333.994, 52903.961 24/05/12,10:34:49,04,08,1, 11.9,1,1, 10.276, 10389.256, 333.993, 52903.730 24/05/12,10:34:49,05,08,1, 11.9,1,1, 10.276, 10389.291, 333.683, 52903.916 24/05/12,10:34:49,06,08,1, 11.9,1,1, 10.276, 10389.321, 334.189, 52903.502 24/05/12,10:34:49,07,08,1, 11.9,1,1, 10.276, 10389.029, 333.985, 52903.854 24/05/12,10:34:49,08,08,1, 11.9,1,1, 10.276, 10389.535, 333.959, 52904.076 24/05/12,10:34:49,09,08,1, 11.9,1,1, 10.276, 10389.518, 334.350, 52903.839 24/05/12,10:34:49,10,08,1, 11.9,1,1, 10.276, 10389.518, 333.810, 52904.388 24/05/12,10:34:49,11,08,1, 11.9,1,1, 10.276, 10389.837, 334.024, 52903.817 24/05/12,10:34:49,12,08,1, 11.9,1,1, 10.276, 10389.328, 334.023, 52903.718 24/05/12,10:34:49,13,08,1, 11.9,1,1, 10.276, 10389.315, 333.683, 52903.921 24/05/12,10:34:49,14,08,1, 11.9,1,1, 10.276, 10389.391, 334.225, 52903.427 24/05/12,10:34:49,15,08,1, 11.9,1,1, 10.276, 10389.091, 334.014, 52903.893 24/05/12,10:34:49,16,08,1, 11.9,1,1, 10.276, 10389.608, 333.954, 52904.048 24/05/12,10:34:49,17,08,1, 11.9,1,1, 10.276, 10389.582, 334.330, 52903.853 24/05/12,10:34:49,18,08,1, 11.9,1,1, 10.276, 10389.588, 333.857, 52904.347 24/05/12,10:34:49,19,08,1, 11.9,1,1, 10.276, 10389.898, 334.081, 52903.827 24/05/12,10:34:50,00,08,1, 11.9,1,1, 10.289, 10389.891, 334.081, 52903.827 24/05/12,10:34:50,01,08,1, 11.9,1,1, 10.289, 10390.286, 334.533, 52903.282 24/05/12,10:34:50,02,08,1, 11.9,1,1, 10.289, 10390.239, 334.010, 52903.817 24/05/12,10:34:50,03,08,1, 11.9,1,1, 10.289, 10390.604, 334.179, 52903.392 24/05/12,10:34:50,04,08,1, 11.9,1,1, 10.289, 10390.221, 334.214, 52903.166 24/05/12,10:34:50,05,08,1, 11.9,1,1, 10.289, 10390.213, 333.823, 52903.397 24/05/12,10:34:50,06,08,1, 11.9,1,1, 10.289, 10390.179, 334.317, 52902.771 24/05/12,10:34:50,07,08,1, 11.9,1,1, 10.289, 10389.864, 334.135, 52903.034 24/05/12,10:34:50,08,08,1, 11.9,1,1, 10.289, 10390.271, 334.071, 52903.244 24/05/12,10:34:50,09,08,1, 11.9,1,1, 10.289, 10390.296, 334.562, 52903.060 24/05/12,10:34:50,10,08,1, 11.9,1,1, 10.289, 10390.405, 334.054, 52903.712 24/05/12,10:34:50,11,08,1, 11.9,1,1, 10.289, 10390.721, 334.183, 52903.290 24/05/12,10:34:50,12,08,1, 11.9,1,1, 10.289, 10390.358, 334.252, 52903.059 24/05/12,10:34:50,13,08,1, 11.9,1,1, 10.289, 10390.358, 333.842, 52903.388 24/05/12,10:34:50,14,08,1, 11.9,1,1, 10.289, 10390.266, 334.324, 52902.650 24/05/12,10:34:50,15,08,1, 11.9,1,1, 10.289, 10389.976, 334.156, 52903.012 24/05/12,10:34:50,16,08,1, 11.9,1,1, 10.289, 10390.354, 334.083, 52903.236 24/05/12,10:34:50,17,08,1, 11.9,1,1, 10.289, 10390.464, 334.546, 52903.128 24/05/12,10:34:50,18,08,1, 11.9,1,1, 10.289, 10390.488, 334.043, 52903.544 24/05/12,10:34:50,19,08,1, 11.9,1,1, 10.289, 10390.869, 334.219, 52903.249 24/05/12,10:34:51,00,08,1, 11.9,1,1, 10.285, 10390.867, 334.219, 52903.249 24/05/12,10:34:51,01,08,1, 11.9,1,1, 10.285, 10391.095, 334.761, 52902.344 24/05/12,10:34:51,02,08,1, 11.9,1,1, 10.285, 10391.136, 334.334, 52902.956 24/05/12,10:34:51,03,08,1, 11.9,1,1, 10.285, 10391.575, 334.463, 52902.688 24/05/12,10:34:51,04,08,1, 11.9,1,1, 10.285, 10391.266, 334.622, 52902.513 24/05/12,10:34:51,05,08,1, 11.9,1,1, 10.285, 10391.171, 334.104, 52902.639 24/05/12,10:34:51,06,08,1, 11.9,1,1, 10.285, 10391.216, 334.471, 52902.013 24/05/12,10:34:51,07,08,1, 11.9,1,1, 10.285, 10390.811, 334.442, 52902.268 24/05/12,10:34:51,08,08,1, 11.9,1,1, 10.285, 10391.125, 334.360, 52902.505 24/05/12,10:34:51,09,08,1, 11.9,1,1, 10.285, 10391.185, 334.794, 52902.280 24/05/12,10:34:51,10,08,1, 11.9,1,1, 10.285, 10391.191, 334.367, 52902.906 24/05/12,10:34:51,11,08,1, 11.9,1,1, 10.285, 10391.625, 334.464, 52902.665 24/05/12,10:34:51,12,08,1, 11.9,1,1, 10.285, 10391.380, 334.647, 52902.405 24/05/12,10:34:51,13,08,1, 11.9,1,1, 10.285, 10391.270, 334.101, 52902.653 24/05/12,10:34:51,14,08,1, 11.9,1,1, 10.285, 10391.267, 334.547, 52901.985 24/05/12,10:34:51,15,08,1, 11.9,1,1, 10.285, 10390.892, 334.452, 52902.195 24/05/12,10:34:51,16,08,1, 11.9,1,1, 10.285, 10391.266, 334.352, 52902.415 24/05/12,10:34:51,17,08,1, 11.9,1,1, 10.285, 10391.334, 334.837, 52902.256 24/05/12,10:34:51,18,08,1, 11.9,1,1, 10.285, 10391.279, 334.432, 52902.791 24/05/12,10:34:51,19,08,1, 11.9,1,1, 10.285, 10391.790, 334.529, 52902.561 24/05/12,10:34:52,00,08,1, 11.9,1,1, 10.290, 10391.785, 334.529, 52902.561 24/05/12,10:34:52,01,08,1, 11.9,1,1, 10.290, 10391.961, 335.140, 52901.622 24/05/12,10:34:52,02,08,1, 11.9,1,1, 10.290, 10391.961, 334.809, 52902.218 24/05/12,10:34:52,03,08,1, 11.9,1,1, 10.290, 10392.444, 334.817, 52902.006 24/05/12,10:34:52,04,08,1, 11.9,1,1, 10.290, 10392.249, 334.979, 52901.863 24/05/12,10:34:52,05,08,1, 11.9,1,1, 10.290, 10392.182, 334.516, 52902.077 24/05/12,10:34:52,06,08,1, 11.9,1,1, 10.290, 10392.207, 334.905, 52901.361 24/05/12,10:34:52,07,08,1, 11.9,1,1, 10.290, 10391.772, 334.825, 52901.638 24/05/12,10:34:52,08,08,1, 11.9,1,1, 10.290, 10391.989, 334.636, 52901.747 24/05/12,10:34:52,09,08,1, 11.9,1,1, 10.290, 10392.103, 335.192, 52901.517 24/05/12,10:34:52,10,08,1, 11.9,1,1, 10.290, 10392.098, 334.834, 52902.201 24/05/12,10:34:52,11,08,1, 11.9,1,1, 10.290, 10392.563, 334.889, 52901.991 24/05/12,10:34:52,12,08,1, 11.9,1,1, 10.290, 10392.286, 335.059, 52901.759 24/05/12,10:34:52,13,08,1, 11.9,1,1, 10.290, 10392.245, 334.539, 52902.069 24/05/12,10:34:52,14,08,1, 11.9,1,1, 10.290, 10392.339, 334.921, 52901.502 24/05/12,10:34:52,15,08,1, 11.9,1,1, 10.290, 10391.860, 334.859, 52901.556 24/05/12,10:34:52,16,08,1, 11.9,1,1, 10.290, 10392.093, 334.684, 52901.754 24/05/12,10:34:52,17,08,1, 11.9,1,1, 10.290, 10392.108, 335.209, 52901.330 24/05/12,10:34:52,18,08,1, 11.9,1,1, 10.290, 10392.158, 334.884, 52902.056 24/05/12,10:34:52,19,08,1, 11.9,1,1, 10.290, 10392.597, 334.951, 52901.947 24/05/12,10:34:53,00,07,1, 11.9,1,1, 10.286, 10392.594, 334.951, 52901.947 24/05/12,10:34:53,01,07,1, 11.9,1,1, 10.286, 10392.897, 335.536, 52900.907 24/05/12,10:34:53,02,07,1, 11.9,1,1, 10.286, 10392.895, 335.167, 52901.434 24/05/12,10:34:53,03,07,1, 11.9,1,1, 10.286, 10393.374, 335.263, 52901.351 24/05/12,10:34:53,04,07,1, 11.9,1,1, 10.286, 10393.150, 335.456, 52901.122 24/05/12,10:34:53,05,07,1, 11.9,1,1, 10.286, 10393.211, 334.975, 52901.481 24/05/12,10:34:53,06,07,1, 11.9,1,1, 10.286, 10393.278, 335.245, 52900.839 24/05/12,10:34:53,07,07,1, 11.9,1,1, 10.286, 10392.707, 335.197, 52900.842 24/05/12,10:34:53,08,07,1, 11.9,1,1, 10.286, 10392.913, 334.995, 52901.120 24/05/12,10:34:53,09,07,1, 11.9,1,1, 10.286, 10393.009, 335.558, 52900.718 24/05/12,10:34:53,10,07,1, 11.9,1,1, 10.286, 10392.870, 335.208, 52901.337 24/05/12,10:34:53,11,07,1, 11.9,1,1, 10.286, 10393.440, 335.256, 52901.293 24/05/12,10:34:53,12,07,1, 11.9,1,1, 10.286, 10393.342, 335.466, 52901.021 24/05/12,10:34:53,13,07,1, 11.9,1,1, 10.286, 10393.295, 334.989, 52901.433 24/05/12,10:34:53,14,07,1, 11.9,1,1, 10.286, 10393.411, 335.283, 52900.753 24/05/12,10:34:53,15,07,1, 11.9,1,1, 10.286, 10392.873, 335.216, 52900.708 24/05/12,10:34:53,16,07,1, 11.9,1,1, 10.286, 10393.047, 335.049, 52900.972 24/05/12,10:34:53,17,07,1, 11.9,1,1, 10.286, 10393.140, 335.587, 52900.659 24/05/12,10:34:53,18,07,1, 11.9,1,1, 10.286, 10393.006, 335.245, 52901.268 24/05/12,10:34:53,19,07,1, 11.9,1,1, 10.286, 10393.582, 335.332, 52901.258 24/05/12,10:34:54,00,08,1, 11.9,1,1, 10.283, 10393.579, 335.332, 52901.258 24/05/12,10:34:54,01,08,1, 11.9,1,1, 10.283, 10393.923, 335.835, 52899.892 24/05/12,10:34:54,02,08,1, 11.9,1,1, 10.283, 10393.816, 335.593, 52900.680 24/05/12,10:34:54,03,08,1, 11.9,1,1, 10.283, 10394.298, 335.635, 52900.725 24/05/12,10:34:54,04,08,1, 11.9,1,1, 10.283, 10394.226, 335.865, 52900.375 24/05/12,10:34:54,05,08,1, 11.9,1,1, 10.283, 10394.255, 335.364, 52900.895 24/05/12,10:34:54,06,08,1, 11.9,1,1, 10.283, 10394.385, 335.660, 52900.295 24/05/12,10:34:54,07,08,1, 11.9,1,1, 10.283, 10393.866, 335.662, 52900.158 24/05/12,10:34:54,08,08,1, 11.9,1,1, 10.283, 10393.999, 335.342, 52900.359 24/05/12,10:34:54,09,08,1, 11.9,1,1, 10.283, 10394.280, 335.956, 52901.056 24/05/12,10:34:54,10,08,1, 11.9,1,1, 10.283, 10393.505, 335.505, 52899.605 24/05/12,10:34:54,11,08,1, 11.9,1,1, 10.283, 10394.411, 335.799, 52901.377 24/05/12,10:34:54,12,08,1, 11.9,1,1, 10.283, 10394.722, 335.908, 52900.342 24/05/12,10:34:54,13,08,1, 11.9,1,1, 10.283, 10393.832, 335.334, 52900.230 24/05/12,10:34:54,14,08,1, 11.9,1,1, 10.283, 10394.745, 335.856, 52901.246 24/05/12,10:34:54,15,08,1, 11.9,1,1, 10.283, 10394.038, 335.516, 52899.313 24/05/12,10:34:54,16,08,1, 11.9,1,1, 10.283, 10393.683, 335.385, 52900.321 24/05/12,10:34:54,17,08,1, 11.9,1,1, 10.283, 10394.666, 335.960, 52900.592 24/05/12,10:34:54,18,08,1, 11.9,1,1, 10.283, 10393.687, 335.545, 52899.507 24/05/12,10:34:54,19,08,1, 11.9,1,1, 10.283, 10394.470, 335.858, 52901.370 24/05/12,10:34:55,00,08,1, 12.0,1,1, 10.286, 10394.464, 335.858, 52901.370 24/05/12,10:34:55,01,08,1, 12.0,1,1, 10.286, 10395.013, 336.137, 52899.247 24/05/12,10:34:55,02,08,1, 12.0,1,1, 10.286, 10394.798, 335.952, 52899.844 24/05/12,10:34:55,03,08,1, 12.0,1,1, 10.286, 10395.271, 335.954, 52900.007 24/05/12,10:34:55,04,08,1, 12.0,1,1, 10.286, 10395.272, 336.363, 52899.873 24/05/12,10:34:55,05,08,1, 12.0,1,1, 10.286, 10395.315, 335.757, 52900.320 24/05/12,10:34:55,06,08,1, 12.0,1,1, 10.286, 10395.523, 336.016, 52899.681 24/05/12,10:34:55,07,08,1, 12.0,1,1, 10.286, 10395.060, 335.983, 52899.539 24/05/12,10:34:55,08,08,1, 12.0,1,1, 10.286, 10395.065, 335.696, 52899.734 24/05/12,10:34:55,09,08,1, 12.0,1,1, 10.286, 10395.121, 336.192, 52899.229 24/05/12,10:34:55,10,08,1, 12.0,1,1, 10.286, 10394.902, 335.953, 52899.728 24/05/12,10:34:55,11,08,1, 12.0,1,1, 10.286, 10395.398, 336.012, 52899.946 24/05/12,10:34:55,12,08,1, 12.0,1,1, 10.286, 10395.443, 336.326, 52899.700 24/05/12,10:34:55,13,08,1, 12.0,1,1, 10.286, 10395.400, 335.821, 52900.281 24/05/12,10:34:55,14,08,1, 12.0,1,1, 10.286, 10395.635, 336.007, 52899.630 24/05/12,10:34:55,15,08,1, 12.0,1,1, 10.286, 10395.204, 336.028, 52899.426 24/05/12,10:34:55,16,08,1, 12.0,1,1, 10.286, 10395.223, 335.709, 52899.643 24/05/12,10:34:55,17,08,1, 12.0,1,1, 10.286, 10395.254, 336.234, 52899.162 24/05/12,10:34:55,18,08,1, 12.0,1,1, 10.286, 10395.011, 335.997, 52899.541 24/05/12,10:34:55,19,08,1, 12.0,1,1, 10.286, 10395.515, 335.953, 52899.722 24/05/12,10:34:56,00,08,1, 12.0,1,1, 10.278, 10395.515, 335.953, 52899.722 24/05/12,10:34:56,01,08,1, 12.0,1,1, 10.278, 10396.198, 336.405, 52898.438 24/05/12,10:34:56,02,08,1, 12.0,1,1, 10.278, 10395.929, 336.215, 52899.005 24/05/12,10:34:56,03,08,1, 12.0,1,1, 10.278, 10396.348, 336.152, 52899.092 24/05/12,10:34:56,04,08,1, 12.0,1,1, 10.278, 10396.396, 336.652, 52899.021 24/05/12,10:34:56,05,08,1, 12.0,1,1, 10.278, 10396.494, 336.103, 52899.550 24/05/12,10:34:56,06,08,1, 12.0,1,1, 10.278, 10396.753, 336.294, 52899.045 24/05/12,10:34:56,07,08,1, 12.0,1,1, 10.278, 10396.362, 336.338, 52898.990 24/05/12,10:34:56,08,08,1, 12.0,1,1, 10.278, 10396.315, 335.919, 52899.017 24/05/12,10:34:56,09,08,1, 12.0,1,1, 10.278, 10396.385, 336.497, 52898.524 24/05/12,10:34:56,10,08,1, 12.0,1,1, 10.278, 10395.998, 336.269, 52898.975 24/05/12,10:34:56,11,08,1, 12.0,1,1, 10.278, 10396.400, 336.258, 52899.061 24/05/12,10:34:56,12,08,1, 12.0,1,1, 10.278, 10396.539, 336.670, 52898.908 24/05/12,10:34:56,13,08,1, 12.0,1,1, 10.278, 10396.575, 336.165, 52899.408 24/05/12,10:34:56,14,08,1, 12.0,1,1, 10.278, 10396.832, 336.342, 52898.969 24/05/12,10:34:56,15,08,1, 12.0,1,1, 10.278, 10396.455, 336.373, 52898.816 24/05/12,10:34:56,16,08,1, 12.0,1,1, 10.278, 10396.384, 335.945, 52898.975 24/05/12,10:34:56,17,08,1, 12.0,1,1, 10.278, 10396.431, 336.421, 52898.430 24/05/12,10:34:56,18,08,1, 12.0,1,1, 10.278, 10396.158, 336.297, 52898.798 24/05/12,10:34:56,19,08,1, 12.0,1,1, 10.278, 10396.568, 336.263, 52898.993 24/05/12,10:34:57,00,08,1, 11.9,1,1, 10.280, 10396.566, 336.263, 52898.993 24/05/12,10:34:57,01,08,1, 11.9,1,1, 10.280, 10397.508, 336.630, 52897.754 24/05/12,10:34:57,02,08,1, 11.9,1,1, 10.280, 10397.140, 336.450, 52898.193 24/05/12,10:34:57,03,08,1, 11.9,1,1, 10.280, 10397.489, 336.398, 52898.372 24/05/12,10:34:57,04,08,1, 11.9,1,1, 10.280, 10397.512, 336.857, 52898.116 24/05/12,10:34:57,05,08,1, 11.9,1,1, 10.280, 10397.566, 336.437, 52898.825 24/05/12,10:34:57,06,08,1, 11.9,1,1, 10.280, 10397.982, 336.548, 52898.462 24/05/12,10:34:57,07,08,1, 11.9,1,1, 10.280, 10397.693, 336.658, 52898.488 24/05/12,10:34:57,08,08,1, 11.9,1,1, 10.280, 10397.412, 336.194, 52898.030 24/05/12,10:34:57,09,08,1, 11.9,1,1, 10.280, 10397.675, 336.793, 52898.545 24/05/12,10:34:57,10,08,1, 11.9,1,1, 10.280, 10397.617, 336.508, 52898.105 24/05/12,10:34:57,11,08,1, 11.9,1,1, 10.280, 10397.233, 336.366, 52897.934 24/05/12,10:34:57,12,08,1, 11.9,1,1, 10.280, 10398.046, 336.982, 52898.978 24/05/12,10:34:57,13,08,1, 11.9,1,1, 10.280, 10397.587, 336.295, 52897.902 24/05/12,10:34:57,14,08,1, 11.9,1,1, 10.280, 10397.660, 336.675, 52898.662 24/05/12,10:34:57,15,08,1, 11.9,1,1, 10.280, 10398.243, 336.770, 52898.684 24/05/12,10:34:57,16,08,1, 11.9,1,1, 10.280, 10397.371, 336.183, 52897.625 24/05/12,10:34:57,17,08,1, 11.9,1,1, 10.280, 10397.871, 336.853, 52898.786 24/05/12,10:34:57,18,08,1, 11.9,1,1, 10.280, 10397.727, 336.487, 52897.957 24/05/12,10:34:57,19,08,1, 11.9,1,1, 10.280, 10397.285, 336.422, 52897.957 24/05/12,10:34:58,00,08,1, 11.8,1,1, 10.290, 10397.284, 336.422, 52897.957 24/05/12,10:34:58,01,08,1, 11.8,1,1, 10.290, 10398.843, 337.112, 52898.200 24/05/12,10:34:58,02,08,1, 11.8,1,1, 10.290, 10398.792, 336.802, 52897.587 24/05/12,10:34:58,03,08,1, 11.8,1,1, 10.290, 10398.225, 336.555, 52897.204 24/05/12,10:34:58,04,08,1, 11.8,1,1, 10.290, 10399.111, 337.300, 52898.326 24/05/12,10:34:58,05,08,1, 11.8,1,1, 10.290, 10398.706, 336.603, 52897.249 24/05/12,10:34:58,06,08,1, 11.8,1,1, 10.290, 10398.732, 336.914, 52897.932 24/05/12,10:34:58,07,08,1, 11.8,1,1, 10.290, 10399.294, 337.126, 52898.167 24/05/12,10:34:58,08,08,1, 11.8,1,1, 10.290, 10398.514, 336.394, 52897.001 24/05/12,10:34:58,09,08,1, 11.8,1,1, 10.290, 10398.910, 337.079, 52898.076 24/05/12,10:34:58,10,08,1, 11.8,1,1, 10.290, 10398.909, 336.798, 52897.366 24/05/12,10:34:58,11,08,1, 11.8,1,1, 10.290, 10398.334, 336.583, 52897.155 24/05/12,10:34:58,12,08,1, 11.8,1,1, 10.290, 10399.216, 337.271, 52898.299 24/05/12,10:34:58,13,08,1, 11.8,1,1, 10.290, 10398.782, 336.656, 52897.161 24/05/12,10:34:58,14,08,1, 11.8,1,1, 10.290, 10398.834, 336.948, 52897.946 24/05/12,10:34:58,15,08,1, 11.8,1,1, 10.290, 10399.365, 337.127, 52898.143 24/05/12,10:34:58,16,08,1, 11.8,1,1, 10.290, 10398.591, 336.463, 52896.803 24/05/12,10:34:58,17,08,1, 11.8,1,1, 10.290, 10399.061, 337.130, 52897.943 24/05/12,10:34:58,18,08,1, 11.8,1,1, 10.290, 10399.057, 336.888, 52897.226 24/05/12,10:34:58,19,08,1, 11.8,1,1, 10.290, 10398.434, 336.694, 52896.972 24/05/12,10:34:59,00,08,1, 11.9,1,1, 10.279, 10398.427, 336.694, 52896.972 24/05/12,10:34:59,01,08,1, 11.9,1,1, 10.279, 10400.061, 337.282, 52896.753 24/05/12,10:34:59,02,08,1, 11.9,1,1, 10.279, 10399.625, 337.164, 52896.735 24/05/12,10:34:59,03,08,1, 11.9,1,1, 10.279, 10399.890, 336.970, 52897.032 24/05/12,10:34:59,04,08,1, 11.9,1,1, 10.279, 10399.934, 337.448, 52896.609 24/05/12,10:34:59,05,08,1, 11.9,1,1, 10.279, 10399.790, 337.111, 52897.145 24/05/12,10:34:59,06,08,1, 11.9,1,1, 10.279, 10400.301, 337.190, 52896.999 24/05/12,10:34:59,07,08,1, 11.9,1,1, 10.279, 10400.016, 337.452, 52896.810 24/05/12,10:34:59,08,08,1, 11.9,1,1, 10.279, 10400.020, 336.981, 52897.242 24/05/12,10:34:59,09,08,1, 11.9,1,1, 10.279, 10400.197, 337.342, 52896.566 24/05/12,10:34:59,10,08,1, 11.9,1,1, 10.279, 10399.694, 337.226, 52896.691 24/05/12,10:34:59,11,08,1, 11.9,1,1, 10.279, 10400.016, 336.992, 52896.922 24/05/12,10:34:59,12,08,1, 11.9,1,1, 10.279, 10400.065, 337.496, 52896.521 24/05/12,10:34:59,13,08,1, 11.9,1,1, 10.279, 10399.865, 337.154, 52897.035 24/05/12,10:34:59,14,08,1, 11.9,1,1, 10.279, 10400.390, 337.253, 52896.979 24/05/12,10:34:59,15,08,1, 11.9,1,1, 10.279, 10400.142, 337.453, 52896.804 24/05/12,10:34:59,16,08,1, 11.9,1,1, 10.279, 10400.145, 337.005, 52897.180 24/05/12,10:34:59,17,08,1, 11.9,1,1, 10.279, 10400.338, 337.353, 52896.599 24/05/12,10:34:59,18,08,1, 11.9,1,1, 10.279, 10399.891, 337.277, 52896.714 24/05/12,10:34:59,19,08,1, 11.9,1,1, 10.279, 10400.080, 337.061, 52896.898 24/05/12,10:35:00,00,08,1, 11.9,1,1, 10.287, 10400.079, 337.061, 52896.898 24/05/12,10:35:00,01,08,1, 11.9,1,1, 10.287, 10401.252, 337.692, 52896.048 24/05/12,10:35:00,02,08,1, 11.9,1,1, 10.287, 10400.809, 337.614, 52896.090 24/05/12,10:35:00,03,08,1, 11.9,1,1, 10.287, 10401.052, 337.410, 52896.350 24/05/12,10:35:00,04,08,1, 11.9,1,1, 10.287, 10401.089, 337.815, 52895.923 24/05/12,10:35:00,05,08,1, 11.9,1,1, 10.287, 10400.920, 337.568, 52896.376 24/05/12,10:35:00,06,08,1, 11.9,1,1, 10.287, 10401.434, 337.614, 52896.434 24/05/12,10:35:00,07,08,1, 11.9,1,1, 10.287, 10401.206, 337.816, 52895.948 24/05/12,10:35:00,08,08,1, 11.9,1,1, 10.287, 10401.308, 337.378, 52897.037 24/05/12,10:35:00,09,08,1, 11.9,1,1, 10.287, 10401.565, 337.565, 52895.410 24/05/12,10:35:00,10,08,1, 11.9,1,1, 10.287, 10400.512, 337.644, 52895.644 24/05/12,10:35:00,11,08,1, 11.9,1,1, 10.287, 10401.540, 337.500, 52896.751 24/05/12,10:35:00,12,08,1, 11.9,1,1, 10.287, 10400.899, 337.762, 52894.677 24/05/12,10:35:00,13,08,1, 11.9,1,1, 10.287, 10400.864, 337.701, 52896.876 24/05/12,10:35:00,14,08,1, 11.9,1,1, 10.287, 10402.028, 337.674, 52896.391 24/05/12,10:35:00,15,08,1, 11.9,1,1, 10.287, 10400.942, 337.787, 52895.307 24/05/12,10:35:00,16,08,1, 11.9,1,1, 10.287, 10401.624, 337.469, 52897.286 24/05/12,10:35:00,17,08,1, 11.9,1,1, 10.287, 10401.670, 337.562, 52895.126 24/05/12,10:35:00,18,08,1, 11.9,1,1, 10.287, 10400.552, 337.697, 52895.559 24/05/12,10:35:00,19,08,1, 11.9,1,1, 10.287, 10401.636, 337.499, 52896.621 24/05/12,10:35:01,00,08,1, 11.9,1,1, 10.289, 10401.632, 337.499, 52896.621 24/05/12,10:35:01,01,08,1, 11.9,1,1, 10.289, 10402.659, 337.844, 52894.604 24/05/12,10:35:01,02,08,1, 11.9,1,1, 10.289, 10401.557, 337.933, 52894.935 24/05/12,10:35:01,03,08,1, 11.9,1,1, 10.289, 10402.615, 337.761, 52896.117 24/05/12,10:35:01,04,08,1, 11.9,1,1, 10.289, 10401.939, 338.044, 52893.915 24/05/12,10:35:01,05,08,1, 11.9,1,1, 10.289, 10401.880, 338.014, 52896.118 24/05/12,10:35:01,06,08,1, 11.9,1,1, 10.289, 10403.013, 338.021, 52895.641 24/05/12,10:35:01,07,08,1, 11.9,1,1, 10.289, 10401.925, 338.192, 52894.476 24/05/12,10:35:01,08,08,1, 11.9,1,1, 10.289, 10402.721, 337.858, 52896.699 24/05/12,10:35:01,09,08,1, 11.9,1,1, 10.289, 10402.744, 337.866, 52894.565 24/05/12,10:35:01,10,08,1, 11.9,1,1, 10.289, 10401.636, 337.953, 52894.802 24/05/12,10:35:01,11,08,1, 11.9,1,1, 10.289, 10402.708, 337.806, 52895.961 24/05/12,10:35:01,12,08,1, 11.9,1,1, 10.289, 10402.072, 338.132, 52893.928 24/05/12,10:35:01,13,08,1, 11.9,1,1, 10.289, 10401.956, 338.105, 52896.109 24/05/12,10:35:01,14,08,1, 11.9,1,1, 10.289, 10403.110, 338.082, 52895.634 24/05/12,10:35:01,15,08,1, 11.9,1,1, 10.289, 10402.178, 338.259, 52894.572 24/05/12,10:35:01,16,08,1, 11.9,1,1, 10.289, 10402.806, 337.950, 52896.809 24/05/12,10:35:01,17,08,1, 11.9,1,1, 10.289, 10402.812, 337.923, 52894.393 24/05/12,10:35:01,18,08,1, 11.9,1,1, 10.289, 10401.810, 338.019, 52894.784 24/05/12,10:35:01,19,08,1, 11.9,1,1, 10.289, 10402.824, 337.886, 52895.931 24/05/12,10:35:02,00,08,1, 11.9,1,1, 10.285, 10402.817, 337.886, 52895.931 24/05/12,10:35:02,01,08,1, 11.9,1,1, 10.285, 10404.079, 338.382, 52894.717 24/05/12,10:35:02,02,08,1, 11.9,1,1, 10.285, 10402.824, 338.285, 52893.582 24/05/12,10:35:02,03,08,1, 11.9,1,1, 10.285, 10403.490, 338.242, 52895.583 24/05/12,10:35:02,04,08,1, 11.9,1,1, 10.285, 10403.554, 338.493, 52893.511 24/05/12,10:35:02,05,08,1, 11.9,1,1, 10.285, 10402.708, 338.403, 52894.572 24/05/12,10:35:02,06,08,1, 11.9,1,1, 10.285, 10404.269, 338.518, 52895.779 24/05/12,10:35:02,07,08,1, 11.9,1,1, 10.285, 10403.104, 338.583, 52893.765 24/05/12,10:35:02,08,08,1, 11.9,1,1, 10.285, 10403.853, 338.282, 52895.936 24/05/12,10:35:02,09,08,1, 11.9,1,1, 10.285, 10404.009, 338.341, 52893.863 24/05/12,10:35:02,10,08,1, 11.9,1,1, 10.285, 10402.899, 338.391, 52893.950 24/05/12,10:35:02,11,08,1, 11.9,1,1, 10.285, 10403.882, 338.230, 52895.160 24/05/12,10:35:02,12,08,1, 11.9,1,1, 10.285, 10403.270, 338.515, 52892.960 24/05/12,10:35:02,13,08,1, 11.9,1,1, 10.285, 10403.114, 338.553, 52895.031 24/05/12,10:35:02,14,08,1, 11.9,1,1, 10.285, 10404.288, 338.454, 52894.753 24/05/12,10:35:02,15,08,1, 11.9,1,1, 10.285, 10403.297, 338.653, 52893.552 24/05/12,10:35:02,16,08,1, 11.9,1,1, 10.285, 10403.982, 338.329, 52895.859 24/05/12,10:35:02,17,08,1, 11.9,1,1, 10.285, 10404.143, 338.381, 52893.771 24/05/12,10:35:02,18,08,1, 11.9,1,1, 10.285, 10403.012, 338.444, 52893.818 24/05/12,10:35:02,19,08,1, 11.9,1,1, 10.285, 10403.977, 338.250, 52895.037 24/05/12,10:35:03,00,08,1, 11.9,1,1, 10.286, 10403.976, 338.250, 52895.037 24/05/12,10:35:03,01,08,1, 11.9,1,1, 10.286, 10405.236, 338.664, 52893.219 24/05/12,10:35:03,02,08,1, 11.9,1,1, 10.286, 10404.028, 338.701, 52893.211 24/05/12,10:35:03,03,08,1, 11.9,1,1, 10.286, 10405.042, 338.536, 52894.540 24/05/12,10:35:03,04,08,1, 11.9,1,1, 10.286, 10404.358, 338.808, 52892.213 24/05/12,10:35:03,05,08,1, 11.9,1,1, 10.286, 10404.180, 338.799, 52894.206 24/05/12,10:35:03,06,08,1, 11.9,1,1, 10.286, 10405.390, 338.733, 52894.058 24/05/12,10:35:03,07,08,1, 11.9,1,1, 10.286, 10404.429, 338.942, 52892.936 24/05/12,10:35:03,08,08,1, 11.9,1,1, 10.286, 10405.040, 338.717, 52895.129 24/05/12,10:35:03,09,08,1, 11.9,1,1, 10.286, 10405.352, 338.683, 52893.143 24/05/12,10:35:03,10,08,1, 11.9,1,1, 10.286, 10404.163, 338.779, 52893.176 24/05/12,10:35:03,11,08,1, 11.9,1,1, 10.286, 10405.146, 338.542, 52894.470 24/05/12,10:35:03,12,08,1, 11.9,1,1, 10.286, 10404.538, 338.839, 52892.225 24/05/12,10:35:03,13,08,1, 11.9,1,1, 10.286, 10404.261, 338.823, 52894.127 24/05/12,10:35:03,14,08,1, 11.9,1,1, 10.286, 10405.504, 338.762, 52894.065 24/05/12,10:35:03,15,08,1, 11.9,1,1, 10.286, 10404.527, 339.020, 52892.783 24/05/12,10:35:03,16,08,1, 11.9,1,1, 10.286, 10405.188, 338.754, 52894.989 24/05/12,10:35:03,17,08,1, 11.9,1,1, 10.286, 10405.429, 338.669, 52893.085 24/05/12,10:35:03,18,08,1, 11.9,1,1, 10.286, 10404.302, 338.801, 52893.139 24/05/12,10:35:03,19,08,1, 11.9,1,1, 10.286, 10405.250, 338.611, 52894.400 24/05/12,10:35:04,00,08,1, 12.0,1,1, 10.286, 10405.245, 338.611, 52894.400 24/05/12,10:35:04,01,08,1, 12.0,1,1, 10.286, 10406.623, 338.989, 52892.501 24/05/12,10:35:04,02,08,1, 12.0,1,1, 10.286, 10405.368, 339.053, 52892.456 24/05/12,10:35:04,03,08,1, 12.0,1,1, 10.286, 10406.341, 338.843, 52893.723 24/05/12,10:35:04,04,08,1, 12.0,1,1, 10.286, 10405.755, 339.052, 52891.428 24/05/12,10:35:04,05,08,1, 12.0,1,1, 10.286, 10405.423, 339.128, 52893.207 24/05/12,10:35:04,06,08,1, 12.0,1,1, 10.286, 10406.667, 339.077, 52893.353 24/05/12,10:35:04,07,08,1, 12.0,1,1, 10.286, 10405.734, 339.270, 52891.887 24/05/12,10:35:04,08,08,1, 12.0,1,1, 10.286, 10406.330, 339.042, 52894.150 24/05/12,10:35:04,09,08,1, 12.0,1,1, 10.286, 10406.736, 339.012, 52892.319 24/05/12,10:35:04,10,08,1, 12.0,1,1, 10.286, 10405.488, 339.071, 52892.211 24/05/12,10:35:04,11,08,1, 12.0,1,1, 10.286, 10406.467, 338.815, 52893.577 24/05/12,10:35:04,12,08,1, 12.0,1,1, 10.286, 10405.915, 339.131, 52891.369 24/05/12,10:35:04,13,08,1, 12.0,1,1, 10.286, 10405.484, 339.161, 52893.147 24/05/12,10:35:04,14,08,1, 12.0,1,1, 10.286, 10406.786, 339.074, 52893.186 24/05/12,10:35:04,15,08,1, 12.0,1,1, 10.286, 10405.816, 339.293, 52891.792 24/05/12,10:35:04,16,08,1, 12.0,1,1, 10.286, 10406.420, 339.039, 52894.206 24/05/12,10:35:04,17,08,1, 12.0,1,1, 10.286, 10406.813, 338.994, 52892.304 24/05/12,10:35:04,18,08,1, 12.0,1,1, 10.286, 10405.645, 339.073, 52891.994 24/05/12,10:35:04,19,08,1, 12.0,1,1, 10.286, 10406.640, 338.806, 52893.552 24/05/12,10:35:05,00,08,1, 11.9,1,1, 10.278, 10406.638, 338.806, 52893.552 24/05/12,10:35:05,01,08,1, 11.9,1,1, 10.278, 10407.994, 339.214, 52891.650 24/05/12,10:35:05,02,08,1, 11.9,1,1, 10.278, 10406.820, 339.327, 52891.482 24/05/12,10:35:05,03,08,1, 11.9,1,1, 10.278, 10407.702, 339.077, 52892.831 24/05/12,10:35:05,04,08,1, 11.9,1,1, 10.278, 10407.196, 339.287, 52890.540 24/05/12,10:35:05,05,08,1, 11.9,1,1, 10.278, 10406.703, 339.385, 52892.179 24/05/12,10:35:05,06,08,1, 11.9,1,1, 10.278, 10407.950, 339.294, 52892.419 24/05/12,10:35:05,07,08,1, 11.9,1,1, 10.278, 10407.047, 339.557, 52891.003 24/05/12,10:35:05,08,08,1, 11.9,1,1, 10.278, 10407.569, 339.276, 52893.238 24/05/12,10:35:05,09,08,1, 11.9,1,1, 10.278, 10408.149, 339.295, 52891.614 24/05/12,10:35:05,10,08,1, 11.9,1,1, 10.278, 10406.906, 339.362, 52891.387 24/05/12,10:35:05,11,08,1, 11.9,1,1, 10.278, 10407.807, 339.088, 52892.767 24/05/12,10:35:05,12,08,1, 11.9,1,1, 10.278, 10407.361, 339.315, 52890.405 24/05/12,10:35:05,13,08,1, 11.9,1,1, 10.278, 10406.820, 339.407, 52892.129 24/05/12,10:35:05,14,08,1, 11.9,1,1, 10.278, 10408.043, 339.346, 52892.342 24/05/12,10:35:05,15,08,1, 11.9,1,1, 10.278, 10407.221, 339.566, 52890.814 24/05/12,10:35:05,16,08,1, 11.9,1,1, 10.278, 10407.671, 339.332, 52893.186 24/05/12,10:35:05,17,08,1, 11.9,1,1, 10.278, 10408.317, 339.352, 52891.551 24/05/12,10:35:05,18,08,1, 11.9,1,1, 10.278, 10407.054, 339.340, 52891.182 24/05/12,10:35:05,19,08,1, 11.9,1,1, 10.278, 10407.966, 339.113, 52892.687 24/05/12,10:35:06,00,08,1, 11.8,1,1, 10.287, 10407.965, 339.113, 52892.687 24/05/12,10:35:06,01,08,1, 11.8,1,1, 10.287, 10409.682, 339.478, 52890.744 24/05/12,10:35:06,02,08,1, 11.8,1,1, 10.287, 10407.943, 339.583, 52890.291 24/05/12,10:35:06,03,08,1, 11.8,1,1, 10.287, 10409.402, 339.412, 52892.622 24/05/12,10:35:06,04,08,1, 11.8,1,1, 10.287, 10408.646, 339.447, 52889.141 24/05/12,10:35:06,05,08,1, 11.8,1,1, 10.287, 10407.841, 339.634, 52891.333 24/05/12,10:35:06,06,08,1, 11.8,1,1, 10.287, 10409.652, 339.595, 52891.892 24/05/12,10:35:06,07,08,1, 11.8,1,1, 10.287, 10408.119, 339.843, 52889.855 24/05/12,10:35:06,08,08,1, 11.8,1,1, 10.287, 10409.235, 339.625, 52892.819 24/05/12,10:35:06,09,08,1, 11.8,1,1, 10.287, 10409.503, 339.461, 52890.307 24/05/12,10:35:06,10,08,1, 11.8,1,1, 10.287, 10408.253, 339.656, 52890.687 24/05/12,10:35:06,11,08,1, 11.8,1,1, 10.287, 10409.551, 339.338, 52892.044 24/05/12,10:35:06,12,08,1, 11.8,1,1, 10.287, 10408.609, 339.463, 52889.072 24/05/12,10:35:06,13,08,1, 11.8,1,1, 10.287, 10408.294, 339.731, 52891.638 24/05/12,10:35:06,14,08,1, 11.8,1,1, 10.287, 10409.623, 339.479, 52891.174 24/05/12,10:35:06,15,08,1, 11.8,1,1, 10.287, 10408.358, 339.831, 52889.709 24/05/12,10:35:06,16,08,1, 11.8,1,1, 10.287, 10409.332, 339.731, 52892.759 24/05/12,10:35:06,17,08,1, 11.8,1,1, 10.287, 10409.665, 339.561, 52890.199 24/05/12,10:35:06,18,08,1, 11.8,1,1, 10.287, 10408.430, 339.739, 52890.573 24/05/12,10:35:06,19,08,1, 11.8,1,1, 10.287, 10409.721, 339.421, 52892.031 24/05/12,10:35:07,00,08,1, 11.9,1,1, 10.277, 10409.718, 339.421, 52892.031 24/05/12,10:35:07,01,08,1, 11.9,1,1, 10.277, 10410.898, 339.726, 52889.516 24/05/12,10:35:07,02,08,1, 11.9,1,1, 10.277, 10409.608, 339.942, 52889.789 24/05/12,10:35:07,03,08,1, 11.9,1,1, 10.277, 10411.007, 339.631, 52891.418 24/05/12,10:35:07,04,08,1, 11.9,1,1, 10.277, 10409.985, 339.703, 52888.298 24/05/12,10:35:07,05,08,1, 11.9,1,1, 10.277, 10409.696, 339.935, 52890.613 24/05/12,10:35:07,06,08,1, 11.9,1,1, 10.277, 10410.994, 339.763, 52890.320 24/05/12,10:35:07,07,08,1, 11.9,1,1, 10.277, 10409.700, 339.984, 52888.746 24/05/12,10:35:07,08,08,1, 11.9,1,1, 10.277, 10410.729, 339.957, 52891.862 24/05/12,10:35:07,09,08,1, 11.9,1,1, 10.277, 10411.144, 339.742, 52889.433 24/05/12,10:35:07,10,08,1, 11.9,1,1, 10.277, 10409.884, 339.920, 52889.777 24/05/12,10:35:07,11,08,1, 11.9,1,1, 10.277, 10411.108, 339.636, 52891.225 24/05/12,10:35:07,12,08,1, 11.9,1,1, 10.277, 10410.174, 339.698, 52888.128 24/05/12,10:35:07,13,08,1, 11.9,1,1, 10.277, 10409.863, 339.974, 52890.629 24/05/12,10:35:07,14,08,1, 11.9,1,1, 10.277, 10411.085, 339.752, 52890.293 24/05/12,10:35:07,15,08,1, 11.9,1,1, 10.277, 10409.884, 340.087, 52888.704 24/05/12,10:35:07,16,08,1, 11.9,1,1, 10.277, 10410.922, 339.986, 52891.843 24/05/12,10:35:07,17,08,1, 11.9,1,1, 10.277, 10411.206, 339.731, 52889.328 24/05/12,10:35:07,18,08,1, 11.9,1,1, 10.277, 10409.991, 340.001, 52889.627 24/05/12,10:35:07,19,08,1, 11.9,1,1, 10.277, 10411.262, 339.662, 52891.168 24/05/12,10:35:08,00,08,1, 12.0,1,1, 10.290, 10411.261, 339.662, 52891.168 24/05/12,10:35:08,01,08,1, 12.0,1,1, 10.290, 10412.865, 340.011, 52889.083 24/05/12,10:35:08,02,08,1, 12.0,1,1, 10.290, 10411.168, 340.071, 52888.215 24/05/12,10:35:08,03,08,1, 12.0,1,1, 10.290, 10412.564, 339.953, 52890.899 24/05/12,10:35:08,04,08,1, 12.0,1,1, 10.290, 10412.001, 339.997, 52887.400 24/05/12,10:35:08,05,08,1, 12.0,1,1, 10.290, 10410.961, 340.130, 52889.287 24/05/12,10:35:08,06,08,1, 12.0,1,1, 10.290, 10412.803, 340.077, 52890.075 24/05/12,10:35:08,07,08,1, 12.0,1,1, 10.290, 10411.420, 340.202, 52887.462 24/05/12,10:35:08,08,08,1, 12.0,1,1, 10.290, 10412.081, 340.235, 52890.844 24/05/12,10:35:08,09,08,1, 12.0,1,1, 10.290, 10413.050, 340.022, 52888.924 24/05/12,10:35:08,10,08,1, 12.0,1,1, 10.290, 10411.395, 340.153, 52888.118 24/05/12,10:35:08,11,08,1, 12.0,1,1, 10.290, 10412.708, 339.977, 52890.786 24/05/12,10:35:08,12,08,1, 12.0,1,1, 10.290, 10412.155, 339.933, 52887.273 24/05/12,10:35:08,13,08,1, 12.0,1,1, 10.290, 10411.180, 340.157, 52889.116 24/05/12,10:35:08,14,08,1, 12.0,1,1, 10.290, 10412.970, 340.114, 52889.917 24/05/12,10:35:08,15,08,1, 12.0,1,1, 10.290, 10411.628, 340.223, 52887.264 24/05/12,10:35:08,16,08,1, 12.0,1,1, 10.290, 10412.211, 340.244, 52890.686 24/05/12,10:35:08,17,08,1, 12.0,1,1, 10.290, 10413.242, 340.106, 52888.911 24/05/12,10:35:08,18,08,1, 12.0,1,1, 10.290, 10411.460, 340.184, 52888.171 24/05/12,10:35:08,19,08,1, 12.0,1,1, 10.290, 10412.887, 339.974, 52890.584 24/05/12,10:35:09,00,09,1, 12.0,1,1, 10.279, 10412.880, 339.974, 52890.584 24/05/12,10:35:09,01,09,1, 12.0,1,1, 10.279, 10414.269, 340.185, 52887.746 24/05/12,10:35:09,02,09,1, 12.0,1,1, 10.279, 10413.018, 340.502, 52887.988 24/05/12,10:35:09,03,09,1, 12.0,1,1, 10.279, 10414.333, 340.089, 52889.514 24/05/12,10:35:09,04,09,1, 12.0,1,1, 10.279, 10413.421, 340.209, 52886.343 24/05/12,10:35:09,05,09,1, 12.0,1,1, 10.279, 10413.019, 340.449, 52888.756 24/05/12,10:35:09,06,09,1, 12.0,1,1, 10.279, 10414.282, 340.214, 52888.537 24/05/12,10:35:09,07,09,1, 12.0,1,1, 10.279, 10413.073, 340.552, 52886.806 24/05/12,10:35:09,08,09,1, 12.0,1,1, 10.279, 10414.027, 340.431, 52889.909 24/05/12,10:35:09,09,09,1, 12.0,1,1, 10.279, 10414.486, 340.251, 52887.507 24/05/12,10:35:09,10,09,1, 12.0,1,1, 10.279, 10413.200, 340.429, 52887.778 24/05/12,10:35:09,11,09,1, 12.0,1,1, 10.279, 10414.461, 340.101, 52889.456 24/05/12,10:35:09,12,09,1, 12.0,1,1, 10.279, 10413.558, 340.241, 52886.354 24/05/12,10:35:09,13,09,1, 12.0,1,1, 10.279, 10413.187, 340.512, 52888.670 24/05/12,10:35:09,14,09,1, 12.0,1,1, 10.279, 10414.503, 340.214, 52888.420 24/05/12,10:35:09,15,09,1, 12.0,1,1, 10.279, 10413.197, 340.566, 52886.747 24/05/12,10:35:09,16,09,1, 12.0,1,1, 10.279, 10414.176, 340.492, 52889.988 24/05/12,10:35:09,17,09,1, 12.0,1,1, 10.279, 10414.625, 340.291, 52887.500 24/05/12,10:35:09,18,09,1, 12.0,1,1, 10.279, 10413.362, 340.499, 52887.758 24/05/12,10:35:09,19,09,1, 12.0,1,1, 10.279, 10414.642, 340.228, 52889.480 24/05/12,10:35:10,00,08,1, 11.9,1,1, 10.283, 10414.641, 340.228, 52889.480 24/05/12,10:35:10,01,08,1, 11.9,1,1, 10.283, 10415.683, 340.577, 52886.885 24/05/12,10:35:10,02,08,1, 11.9,1,1, 10.283, 10415.000, 340.752, 52887.327 24/05/12,10:35:10,03,08,1, 11.9,1,1, 10.283, 10415.781, 340.320, 52887.988 24/05/12,10:35:10,04,08,1, 11.9,1,1, 10.283, 10415.062, 340.669, 52885.988 24/05/12,10:35:10,05,08,1, 11.9,1,1, 10.283, 10414.906, 340.661, 52887.689 24/05/12,10:35:10,06,08,1, 11.9,1,1, 10.283, 10415.641, 340.480, 52887.221 24/05/12,10:35:10,07,08,1, 11.9,1,1, 10.283, 10414.965, 340.936, 52886.463 24/05/12,10:35:10,08,08,1, 11.9,1,1, 10.283, 10415.660, 340.713, 52888.641 24/05/12,10:35:10,09,08,1, 11.9,1,1, 10.283, 10415.883, 340.531, 52886.712 24/05/12,10:35:10,10,08,1, 11.9,1,1, 10.283, 10415.134, 340.841, 52887.281 24/05/12,10:35:10,11,08,1, 11.9,1,1, 10.283, 10415.925, 340.407, 52887.950 24/05/12,10:35:10,12,08,1, 11.9,1,1, 10.283, 10415.176, 340.623, 52885.826 24/05/12,10:35:10,13,08,1, 11.9,1,1, 10.283, 10415.063, 340.723, 52887.597 24/05/12,10:35:10,14,08,1, 11.9,1,1, 10.283, 10415.868, 340.536, 52887.152 24/05/12,10:35:10,15,08,1, 11.9,1,1, 10.283, 10415.129, 340.967, 52886.455 24/05/12,10:35:10,16,08,1, 11.9,1,1, 10.283, 10415.914, 340.746, 52888.483 24/05/12,10:35:10,17,08,1, 11.9,1,1, 10.283, 10416.092, 340.605, 52886.637 24/05/12,10:35:10,18,08,1, 11.9,1,1, 10.283, 10415.366, 340.855, 52887.126 24/05/12,10:35:10,19,08,1, 11.9,1,1, 10.283, 10416.093, 340.454, 52887.852 24/05/12,10:35:11,00,08,1, 12.0,1,1, 10.289, 10416.085, 340.454, 52887.852 24/05/12,10:35:11,01,08,1, 12.0,1,1, 10.289, 10417.410, 340.941, 52886.017 24/05/12,10:35:11,02,08,1, 12.0,1,1, 10.289, 10416.627, 341.168, 52886.480 24/05/12,10:35:11,03,08,1, 12.0,1,1, 10.289, 10417.372, 340.727, 52886.957 24/05/12,10:35:11,04,08,1, 12.0,1,1, 10.289, 10416.709, 340.994, 52884.994 24/05/12,10:35:11,05,08,1, 12.0,1,1, 10.289, 10416.628, 341.119, 52886.939 24/05/12,10:35:11,06,08,1, 12.0,1,1, 10.289, 10417.315, 340.849, 52886.332 24/05/12,10:35:11,07,08,1, 12.0,1,1, 10.289, 10416.667, 341.283, 52885.657 24/05/12,10:35:11,08,08,1, 12.0,1,1, 10.289, 10417.469, 341.043, 52887.688 24/05/12,10:35:11,09,08,1, 12.0,1,1, 10.289, 10417.551, 340.962, 52885.958 24/05/12,10:35:11,10,08,1, 12.0,1,1, 10.289, 10416.842, 341.121, 52886.367 24/05/12,10:35:11,11,08,1, 12.0,1,1, 10.289, 10417.567, 340.771, 52886.948 24/05/12,10:35:11,12,08,1, 12.0,1,1, 10.289, 10416.795, 341.055, 52885.045 24/05/12,10:35:11,13,08,1, 12.0,1,1, 10.289, 10416.759, 341.178, 52886.884 24/05/12,10:35:11,14,08,1, 12.0,1,1, 10.289, 10417.519, 340.931, 52886.319 24/05/12,10:35:11,15,08,1, 12.0,1,1, 10.289, 10416.854, 341.376, 52885.742 24/05/12,10:35:11,16,08,1, 12.0,1,1, 10.289, 10417.605, 341.092, 52887.742 24/05/12,10:35:11,17,08,1, 12.0,1,1, 10.289, 10417.661, 340.977, 52885.673 24/05/12,10:35:11,18,08,1, 12.0,1,1, 10.289, 10416.937, 341.209, 52886.167 24/05/12,10:35:11,19,08,1, 12.0,1,1, 10.289, 10417.762, 340.765, 52886.805 24/05/12,10:35:12,00,09,1, 11.9,1,1, 10.278, 10417.753, 340.765, 52886.805 24/05/12,10:35:12,01,09,1, 11.9,1,1, 10.278, 10418.925, 341.304, 52884.917 24/05/12,10:35:12,02,09,1, 11.9,1,1, 10.278, 10418.244, 341.507, 52885.563 24/05/12,10:35:12,03,09,1, 11.9,1,1, 10.278, 10418.999, 341.119, 52885.989 24/05/12,10:35:12,04,09,1, 11.9,1,1, 10.278, 10418.225, 341.421, 52884.197 24/05/12,10:35:12,05,09,1, 11.9,1,1, 10.278, 10418.285, 341.510, 52886.238 24/05/12,10:35:12,06,09,1, 11.9,1,1, 10.278, 10419.016, 341.320, 52885.451 24/05/12,10:35:12,07,09,1, 11.9,1,1, 10.278, 10418.307, 341.686, 52884.916 24/05/12,10:35:12,08,09,1, 11.9,1,1, 10.278, 10419.100, 341.378, 52886.847 24/05/12,10:35:12,09,09,1, 11.9,1,1, 10.278, 10419.078, 341.361, 52884.801 24/05/12,10:35:12,10,09,1, 11.9,1,1, 10.278, 10418.393, 341.527, 52885.406 24/05/12,10:35:12,11,09,1, 11.9,1,1, 10.278, 10419.164, 341.102, 52885.798 24/05/12,10:35:12,12,09,1, 11.9,1,1, 10.278, 10418.478, 341.512, 52884.479 24/05/12,10:35:12,13,09,1, 11.9,1,1, 10.278, 10418.115, 341.551, 52885.747 24/05/12,10:35:12,14,09,1, 11.9,1,1, 10.278, 10419.399, 341.400, 52885.826 24/05/12,10:35:12,15,09,1, 11.9,1,1, 10.278, 10418.522, 341.642, 52884.351 24/05/12,10:35:12,16,09,1, 11.9,1,1, 10.278, 10419.100, 341.459, 52886.802 24/05/12,10:35:12,17,09,1, 11.9,1,1, 10.278, 10419.597, 341.434, 52885.110 24/05/12,10:35:12,18,09,1, 11.9,1,1, 10.278, 10418.369, 341.462, 52884.946 24/05/12,10:35:12,19,09,1, 11.9,1,1, 10.278, 10419.318, 341.289, 52886.311 24/05/12,10:35:13,00,09,1, 11.9,1,1, 10.290, 10419.314, 341.289, 52886.311 24/05/12,10:35:13,01,09,1, 11.9,1,1, 10.290, 10420.818, 341.672, 52884.139 24/05/12,10:35:13,02,09,1, 11.9,1,1, 10.290, 10419.629, 341.759, 52884.164 24/05/12,10:35:13,03,09,1, 11.9,1,1, 10.290, 10420.662, 341.557, 52885.523 24/05/12,10:35:13,04,09,1, 11.9,1,1, 10.290, 10420.041, 341.846, 52883.171 24/05/12,10:35:13,05,09,1, 11.9,1,1, 10.290, 10419.795, 341.846, 52885.188 24/05/12,10:35:13,06,09,1, 11.9,1,1, 10.290, 10420.989, 341.838, 52885.145 24/05/12,10:35:13,07,09,1, 11.9,1,1, 10.290, 10420.117, 342.026, 52883.851 24/05/12,10:35:13,08,09,1, 11.9,1,1, 10.290, 10420.721, 341.730, 52885.997 24/05/12,10:35:13,09,09,1, 11.9,1,1, 10.290, 10420.990, 341.771, 52883.930 24/05/12,10:35:13,10,09,1, 11.9,1,1, 10.290, 10419.809, 341.828, 52884.055 24/05/12,10:35:13,11,09,1, 11.9,1,1, 10.290, 10420.794, 341.611, 52885.352 24/05/12,10:35:13,12,09,1, 11.9,1,1, 10.290, 10420.169, 341.875, 52883.048 24/05/12,10:35:13,13,09,1, 11.9,1,1, 10.290, 10419.978, 341.938, 52885.127 24/05/12,10:35:13,14,09,1, 11.9,1,1, 10.290, 10421.215, 341.857, 52884.947 24/05/12,10:35:13,15,09,1, 11.9,1,1, 10.290, 10420.212, 342.018, 52883.702 24/05/12,10:35:13,16,09,1, 11.9,1,1, 10.290, 10420.843, 341.785, 52885.839 24/05/12,10:35:13,17,09,1, 11.9,1,1, 10.290, 10421.194, 341.784, 52883.845 24/05/12,10:35:13,18,09,1, 11.9,1,1, 10.290, 10419.957, 341.773, 52883.943 24/05/12,10:35:13,19,09,1, 11.9,1,1, 10.290, 10421.004, 341.641, 52885.164 24/05/12,10:35:14,00,09,1, 11.9,1,1, 10.288, 10421.000, 341.641, 52885.164 24/05/12,10:35:14,01,09,1, 11.9,1,1, 10.288, 10422.375, 342.121, 52882.893 24/05/12,10:35:14,02,09,1, 11.9,1,1, 10.288, 10421.287, 342.185, 52883.476 24/05/12,10:35:14,03,09,1, 11.9,1,1, 10.288, 10422.384, 342.049, 52884.467 24/05/12,10:35:14,04,09,1, 11.9,1,1, 10.288, 10421.717, 342.342, 52882.382 24/05/12,10:35:14,05,09,1, 11.9,1,1, 10.288, 10421.699, 342.294, 52884.541 24/05/12,10:35:14,06,09,1, 11.9,1,1, 10.288, 10422.824, 342.282, 52884.084 24/05/12,10:35:14,07,09,1, 11.9,1,1, 10.288, 10421.796, 342.389, 52882.900 24/05/12,10:35:14,08,09,1, 11.9,1,1, 10.288, 10422.501, 342.116, 52885.016 24/05/12,10:35:14,09,09,1, 11.9,1,1, 10.288, 10422.546, 342.110, 52882.811 24/05/12,10:35:14,10,09,1, 11.9,1,1, 10.288, 10421.407, 342.188, 52883.424 24/05/12,10:35:14,11,09,1, 11.9,1,1, 10.288, 10422.522, 342.032, 52884.300 24/05/12,10:35:14,12,09,1, 11.9,1,1, 10.288, 10421.828, 342.352, 52882.273 24/05/12,10:35:14,13,09,1, 11.9,1,1, 10.288, 10421.924, 342.365, 52884.540 24/05/12,10:35:14,14,09,1, 11.9,1,1, 10.288, 10423.001, 342.239, 52883.974 24/05/12,10:35:14,15,09,1, 11.9,1,1, 10.288, 10421.945, 342.411, 52882.816 24/05/12,10:35:14,16,09,1, 11.9,1,1, 10.288, 10422.684, 342.142, 52884.930 24/05/12,10:35:14,17,09,1, 11.9,1,1, 10.288, 10422.708, 342.229, 52882.792 24/05/12,10:35:14,18,09,1, 11.9,1,1, 10.288, 10421.651, 342.229, 52883.249 24/05/12,10:35:14,19,09,1, 11.9,1,1, 10.288, 10422.775, 342.092, 52884.175 24/05/12,10:35:15,00,09,1, 11.9,1,1, 10.291, 10422.769, 342.092, 52884.175 24/05/12,10:35:15,01,09,1, 11.9,1,1, 10.291, 10423.945, 342.550, 52881.795 24/05/12,10:35:15,02,09,1, 11.9,1,1, 10.291, 10423.040, 342.652, 52882.705 24/05/12,10:35:15,03,09,1, 11.9,1,1, 10.291, 10424.282, 342.532, 52883.535 24/05/12,10:35:15,04,09,1, 11.9,1,1, 10.291, 10423.496, 342.826, 52881.604 24/05/12,10:35:15,05,09,1, 11.9,1,1, 10.291, 10423.718, 342.709, 52883.915 24/05/12,10:35:15,06,09,1, 11.9,1,1, 10.291, 10424.689, 342.679, 52882.981 24/05/12,10:35:15,07,09,1, 11.9,1,1, 10.291, 10423.549, 342.804, 52882.258 24/05/12,10:35:15,08,09,1, 11.9,1,1, 10.291, 10424.333, 342.469, 52883.992 24/05/12,10:35:15,09,09,1, 11.9,1,1, 10.291, 10424.156, 342.597, 52881.657 24/05/12,10:35:15,10,09,1, 11.9,1,1, 10.291, 10423.210, 342.739, 52882.640 24/05/12,10:35:15,11,09,1, 11.9,1,1, 10.291, 10424.374, 342.614, 52883.316 24/05/12,10:35:15,12,09,1, 11.9,1,1, 10.291, 10423.676, 342.871, 52881.478 24/05/12,10:35:15,13,09,1, 11.9,1,1, 10.291, 10423.932, 342.831, 52883.914 24/05/12,10:35:15,14,09,1, 11.9,1,1, 10.291, 10424.828, 342.736, 52882.882 24/05/12,10:35:15,15,09,1, 11.9,1,1, 10.291, 10423.730, 342.828, 52882.112 24/05/12,10:35:15,16,09,1, 11.9,1,1, 10.291, 10424.489, 342.524, 52883.918 24/05/12,10:35:15,17,09,1, 11.9,1,1, 10.291, 10424.297, 342.680, 52881.590 24/05/12,10:35:15,18,09,1, 11.9,1,1, 10.291, 10423.392, 342.699, 52882.542 24/05/12,10:35:15,19,09,1, 11.9,1,1, 10.291, 10424.567, 342.579, 52883.297 24/05/12,10:35:16,00,09,1, 11.9,1,1, 10.287, 10424.563, 342.579, 52883.297 24/05/12,10:35:16,01,09,1, 11.9,1,1, 10.287, 10425.480, 343.082, 52880.594 24/05/12,10:35:16,02,09,1, 11.9,1,1, 10.287, 10424.921, 343.183, 52882.119 24/05/12,10:35:16,03,09,1, 11.9,1,1, 10.287, 10426.138, 343.129, 52882.466 24/05/12,10:35:16,04,09,1, 11.9,1,1, 10.287, 10425.394, 343.387, 52881.045 24/05/12,10:35:16,05,09,1, 11.9,1,1, 10.287, 10425.840, 343.130, 52883.192 24/05/12,10:35:16,06,09,1, 11.9,1,1, 10.287, 10426.468, 343.162, 52881.794 24/05/12,10:35:16,07,09,1, 11.9,1,1, 10.287, 10425.221, 343.210, 52881.400 24/05/12,10:35:16,08,09,1, 11.9,1,1, 10.287, 10426.130, 342.937, 52882.904 24/05/12,10:35:16,09,09,1, 11.9,1,1, 10.287, 10425.672, 343.125, 52880.440 24/05/12,10:35:16,10,09,1, 11.9,1,1, 10.287, 10425.144, 343.297, 52882.150 24/05/12,10:35:16,11,09,1, 11.9,1,1, 10.287, 10426.364, 343.164, 52882.440 24/05/12,10:35:16,12,09,1, 11.9,1,1, 10.287, 10425.508, 343.381, 52880.890 24/05/12,10:35:16,13,09,1, 11.9,1,1, 10.287, 10426.014, 343.234, 52883.214 24/05/12,10:35:16,14,09,1, 11.9,1,1, 10.287, 10426.636, 343.161, 52881.691 24/05/12,10:35:16,15,09,1, 11.9,1,1, 10.287, 10425.423, 343.228, 52881.239 24/05/12,10:35:16,16,09,1, 11.9,1,1, 10.287, 10426.280, 343.000, 52882.789 24/05/12,10:35:16,17,09,1, 11.9,1,1, 10.287, 10425.821, 343.246, 52880.495 24/05/12,10:35:16,18,09,1, 11.9,1,1, 10.287, 10425.323, 343.266, 52882.108 24/05/12,10:35:16,19,09,1, 11.9,1,1, 10.287, 10426.577, 343.181, 52882.288 24/05/12,10:35:17,00,09,1, 11.9,1,1, 10.289, 10426.574, 343.181, 52882.288 24/05/12,10:35:17,01,09,1, 11.9,1,1, 10.289, 10427.124, 343.740, 52879.743 24/05/12,10:35:17,02,09,1, 11.9,1,1, 10.289, 10426.946, 343.739, 52881.787 24/05/12,10:35:17,03,09,1, 11.9,1,1, 10.289, 10428.158, 343.742, 52881.599 24/05/12,10:35:17,04,09,1, 11.9,1,1, 10.289, 10427.254, 343.889, 52880.415 24/05/12,10:35:17,05,09,1, 11.9,1,1, 10.289, 10427.837, 343.611, 52882.483 24/05/12,10:35:17,06,09,1, 11.9,1,1, 10.289, 10428.099, 343.633, 52880.483 24/05/12,10:35:17,07,09,1, 11.9,1,1, 10.289, 10426.912, 343.720, 52880.692 24/05/12,10:35:17,08,09,1, 11.9,1,1, 10.289, 10427.933, 343.528, 52881.959 24/05/12,10:35:17,09,09,1, 11.9,1,1, 10.289, 10427.317, 343.815, 52879.660 24/05/12,10:35:17,10,09,1, 11.9,1,1, 10.289, 10427.215, 343.872, 52881.806 24/05/12,10:35:17,11,09,1, 11.9,1,1, 10.289, 10428.391, 343.727, 52881.551 24/05/12,10:35:17,12,09,1, 11.9,1,1, 10.289, 10427.385, 343.959, 52880.223 24/05/12,10:35:17,13,09,1, 11.9,1,1, 10.289, 10428.036, 343.695, 52882.374 24/05/12,10:35:17,14,09,1, 11.9,1,1, 10.289, 10428.230, 343.700, 52880.328 24/05/12,10:35:17,15,09,1, 11.9,1,1, 10.289, 10427.070, 343.745, 52880.525 24/05/12,10:35:17,16,09,1, 11.9,1,1, 10.289, 10428.117, 343.550, 52881.653 24/05/12,10:35:17,17,09,1, 11.9,1,1, 10.289, 10427.526, 343.930, 52879.554 24/05/12,10:35:17,18,09,1, 11.9,1,1, 10.289, 10427.363, 343.832, 52881.636 24/05/12,10:35:17,19,09,1, 11.9,1,1, 10.289, 10428.611, 343.813, 52881.345 24/05/12,10:35:18,00,09,1, 11.9,1,1, 10.290, 10428.610, 343.813, 52881.345 24/05/12,10:35:18,01,09,1, 11.9,1,1, 10.290, 10428.916, 344.459, 52879.079 24/05/12,10:35:18,02,09,1, 11.9,1,1, 10.290, 10429.197, 344.345, 52881.413 24/05/12,10:35:18,03,09,1, 11.9,1,1, 10.290, 10430.111, 344.304, 52880.483 24/05/12,10:35:18,04,09,1, 11.9,1,1, 10.290, 10428.993, 344.410, 52879.646 24/05/12,10:35:18,05,09,1, 11.9,1,1, 10.290, 10429.793, 344.064, 52881.549 24/05/12,10:35:18,06,09,1, 11.9,1,1, 10.290, 10429.543, 344.259, 52879.113 24/05/12,10:35:18,07,09,1, 11.9,1,1, 10.290, 10428.681, 344.320, 52880.023 24/05/12,10:35:18,08,09,1, 11.9,1,1, 10.290, 10429.855, 344.202, 52880.779 24/05/12,10:35:18,09,09,1, 11.9,1,1, 10.290, 10429.137, 344.490, 52878.987 24/05/12,10:35:18,10,09,1, 11.9,1,1, 10.290, 10429.365, 344.365, 52881.390 24/05/12,10:35:18,11,09,1, 11.9,1,1, 10.290, 10430.249, 344.302, 52880.342 24/05/12,10:35:18,12,09,1, 11.9,1,1, 10.290, 10429.148, 344.389, 52879.578 24/05/12,10:35:18,13,09,1, 11.9,1,1, 10.290, 10429.909, 344.138, 52881.329 24/05/12,10:35:18,14,09,1, 11.9,1,1, 10.290, 10429.666, 344.252, 52878.905 24/05/12,10:35:18,15,09,1, 11.9,1,1, 10.290, 10428.842, 344.367, 52880.042 24/05/12,10:35:18,16,09,1, 11.9,1,1, 10.290, 10430.036, 344.302, 52880.734 24/05/12,10:35:18,17,09,1, 11.9,1,1, 10.290, 10429.280, 344.599, 52878.980 24/05/12,10:35:18,18,09,1, 11.9,1,1, 10.290, 10429.646, 344.422, 52881.300 24/05/12,10:35:18,19,09,1, 11.9,1,1, 10.290, 10430.443, 344.339, 52880.182 24/05/12,10:35:19,00,08,1, 11.9,1,1, 10.293, 10430.437, 344.339, 52880.182 24/05/12,10:35:19,01,08,1, 11.9,1,1, 10.293, 10430.789, 345.085, 52878.623 24/05/12,10:35:19,02,08,1, 11.9,1,1, 10.293, 10431.358, 344.839, 52880.895 24/05/12,10:35:19,03,08,1, 11.9,1,1, 10.293, 10431.793, 344.755, 52879.113 24/05/12,10:35:19,04,08,1, 11.9,1,1, 10.293, 10430.639, 344.879, 52879.012 24/05/12,10:35:19,05,08,1, 11.9,1,1, 10.293, 10431.554, 344.655, 52880.393 24/05/12,10:35:19,06,08,1, 11.9,1,1, 10.293, 10431.028, 344.940, 52877.959 24/05/12,10:35:19,07,08,1, 11.9,1,1, 10.293, 10430.691, 344.957, 52879.878 24/05/12,10:35:19,08,08,1, 11.9,1,1, 10.293, 10431.877, 344.912, 52879.933 24/05/12,10:35:19,09,08,1, 11.9,1,1, 10.293, 10431.003, 345.153, 52878.542 24/05/12,10:35:19,10,08,1, 11.9,1,1, 10.293, 10431.590, 344.804, 52880.750 24/05/12,10:35:19,11,08,1, 11.9,1,1, 10.293, 10431.966, 344.849, 52878.913 24/05/12,10:35:19,12,08,1, 11.9,1,1, 10.293, 10430.840, 344.961, 52878.879 24/05/12,10:35:19,13,08,1, 11.9,1,1, 10.293, 10431.813, 344.710, 52880.169 24/05/12,10:35:19,14,08,1, 11.9,1,1, 10.293, 10431.192, 344.953, 52877.936 24/05/12,10:35:19,15,08,1, 11.9,1,1, 10.293, 10430.885, 344.991, 52879.879 24/05/12,10:35:19,16,08,1, 11.9,1,1, 10.293, 10432.155, 345.007, 52879.840 24/05/12,10:35:19,17,08,1, 11.9,1,1, 10.293, 10431.173, 345.182, 52878.440 24/05/12,10:35:19,18,08,1, 11.9,1,1, 10.293, 10431.823, 344.867, 52880.679 24/05/12,10:35:19,19,08,1, 11.9,1,1, 10.293, 10432.174, 344.954, 52878.787 24/05/12,10:35:20,00,08,1, 11.9,1,1, 10.288, 10432.173, 344.954, 52878.787 24/05/12,10:35:20,01,08,1, 11.9,1,1, 10.288, 10432.682, 345.647, 52878.061 24/05/12,10:35:20,02,08,1, 11.9,1,1, 10.288, 10433.385, 345.291, 52879.933 24/05/12,10:35:20,03,08,1, 11.9,1,1, 10.288, 10433.261, 345.384, 52877.638 24/05/12,10:35:20,04,08,1, 11.9,1,1, 10.288, 10432.248, 345.482, 52878.284 24/05/12,10:35:20,05,08,1, 11.9,1,1, 10.288, 10433.426, 345.380, 52879.212 24/05/12,10:35:20,06,08,1, 11.9,1,1, 10.288, 10432.684, 345.619, 52877.167 24/05/12,10:35:20,07,08,1, 11.9,1,1, 10.288, 10432.866, 345.566, 52879.629 24/05/12,10:35:20,08,08,1, 11.9,1,1, 10.288, 10433.882, 345.536, 52878.795 24/05/12,10:35:20,09,08,1, 11.9,1,1, 10.288, 10432.831, 345.610, 52878.005 24/05/12,10:35:20,10,08,1, 11.9,1,1, 10.288, 10433.557, 345.352, 52879.933 24/05/12,10:35:20,11,08,1, 11.9,1,1, 10.288, 10433.376, 345.435, 52877.554 24/05/12,10:35:20,12,08,1, 11.9,1,1, 10.288, 10432.478, 345.564, 52878.356 24/05/12,10:35:20,13,08,1, 11.9,1,1, 10.288, 10433.608, 345.403, 52879.105 24/05/12,10:35:20,14,08,1, 11.9,1,1, 10.288, 10432.867, 345.750, 52877.325 24/05/12,10:35:20,15,08,1, 11.9,1,1, 10.288, 10433.085, 345.642, 52879.634 24/05/12,10:35:20,16,08,1, 11.9,1,1, 10.288, 10434.059, 345.575, 52878.752 24/05/12,10:35:20,17,08,1, 11.9,1,1, 10.288, 10432.954, 345.685, 52877.910 24/05/12,10:35:20,18,08,1, 11.9,1,1, 10.288, 10433.692, 345.413, 52879.665 24/05/12,10:35:20,19,08,1, 11.9,1,1, 10.288, 10433.517, 345.546, 52877.397 24/05/12,10:35:21,00,08,1, 11.9,1,1, 10.290, 10433.517, 345.546, 52877.397 24/05/12,10:35:21,01,08,1, 11.9,1,1, 10.290, 10434.495, 346.076, 52877.175 24/05/12,10:35:21,02,08,1, 11.9,1,1, 10.290, 10434.644, 345.840, 52878.304 24/05/12,10:35:21,03,08,1, 11.9,1,1, 10.290, 10434.898, 346.292, 52877.279 24/05/12,10:35:21,04,08,1, 11.9,1,1, 10.290, 10434.121, 346.090, 52877.407 24/05/12,10:35:21,05,08,1, 11.9,1,1, 10.290, 10435.062, 346.184, 52878.462 24/05/12,10:35:21,06,08,1, 11.9,1,1, 10.290, 10434.971, 346.459, 52877.400 24/05/12,10:35:21,07,08,1, 11.9,1,1, 10.290, 10434.741, 346.080, 52878.427 24/05/12,10:35:21,08,08,1, 11.9,1,1, 10.290, 10435.582, 346.252, 52878.168 24/05/12,10:35:21,09,08,1, 11.9,1,1, 10.290, 10434.621, 346.164, 52877.051 24/05/12,10:35:21,10,08,1, 11.9,1,1, 10.290, 10434.915, 345.955, 52878.297 24/05/12,10:35:21,11,08,1, 11.9,1,1, 10.290, 10435.096, 346.365, 52877.117 24/05/12,10:35:21,12,08,1, 11.9,1,1, 10.290, 10434.306, 346.181, 52877.386 24/05/12,10:35:21,13,08,1, 11.9,1,1, 10.290, 10435.338, 346.244, 52878.497 24/05/12,10:35:21,14,08,1, 11.9,1,1, 10.290, 10435.118, 346.498, 52877.253 24/05/12,10:35:21,15,08,1, 11.9,1,1, 10.290, 10434.936, 346.116, 52878.355 24/05/12,10:35:21,16,08,1, 11.9,1,1, 10.290, 10435.734, 346.247, 52877.992 24/05/12,10:35:21,17,08,1, 11.9,1,1, 10.290, 10434.759, 346.245, 52876.991 24/05/12,10:35:21,18,08,1, 11.9,1,1, 10.290, 10435.051, 345.998, 52878.106 24/05/12,10:35:21,19,08,1, 11.9,1,1, 10.290, 10435.476, 346.497, 52878.123 24/05/12,10:35:22,00,09,1, 11.9,1,1, 10.289, 10435.469, 346.497, 52878.123 24/05/12,10:35:22,01,09,1, 11.9,1,1, 10.289, 10435.831, 346.737, 52876.386 24/05/12,10:35:22,02,09,1, 11.9,1,1, 10.289, 10436.406, 346.730, 52877.627 24/05/12,10:35:22,03,09,1, 11.9,1,1, 10.289, 10436.538, 347.174, 52876.506 24/05/12,10:35:22,04,09,1, 11.9,1,1, 10.289, 10436.111, 346.812, 52877.333 24/05/12,10:35:22,05,09,1, 11.9,1,1, 10.289, 10437.127, 346.956, 52877.749 24/05/12,10:35:22,06,09,1, 11.9,1,1, 10.289, 10436.562, 347.037, 52876.459 24/05/12,10:35:22,07,09,1, 11.9,1,1, 10.289, 10436.516, 346.628, 52877.603 24/05/12,10:35:22,08,09,1, 11.9,1,1, 10.289, 10436.992, 346.923, 52876.798 24/05/12,10:35:22,09,09,1, 11.9,1,1, 10.289, 10435.967, 346.851, 52876.263 24/05/12,10:35:22,10,09,1, 11.9,1,1, 10.289, 10436.634, 346.817, 52877.536 24/05/12,10:35:22,11,09,1, 11.9,1,1, 10.289, 10436.653, 347.185, 52876.426 24/05/12,10:35:22,12,09,1, 11.9,1,1, 10.289, 10436.306, 346.927, 52877.370 24/05/12,10:35:22,13,09,1, 11.9,1,1, 10.289, 10437.407, 347.088, 52877.773 24/05/12,10:35:22,14,09,1, 11.9,1,1, 10.289, 10436.704, 347.037, 52876.466 24/05/12,10:35:22,15,09,1, 11.9,1,1, 10.289, 10436.687, 346.738, 52877.535 24/05/12,10:35:22,16,09,1, 11.9,1,1, 10.289, 10437.159, 347.027, 52876.647 24/05/12,10:35:22,17,09,1, 11.9,1,1, 10.289, 10436.156, 346.895, 52876.247 24/05/12,10:35:22,18,09,1, 11.9,1,1, 10.289, 10436.833, 346.866, 52877.509 24/05/12,10:35:22,19,09,1, 11.9,1,1, 10.289, 10436.875, 347.307, 52876.327 24/05/12,10:35:23,00,09,1, 11.8,1,1, 10.291, 10436.871, 347.307, 52876.327 24/05/12,10:35:23,01,09,1, 11.8,1,1, 10.291, 10437.761, 347.647, 52876.428 24/05/12,10:35:23,02,09,1, 11.8,1,1, 10.291, 10438.230, 347.591, 52876.502 24/05/12,10:35:23,03,09,1, 11.8,1,1, 10.291, 10438.276, 347.913, 52876.321 24/05/12,10:35:23,04,09,1, 11.8,1,1, 10.291, 10438.299, 347.430, 52876.857 24/05/12,10:35:23,05,09,1, 11.8,1,1, 10.291, 10438.591, 347.694, 52876.324 24/05/12,10:35:23,06,09,1, 11.8,1,1, 10.291, 10438.107, 347.648, 52876.128 24/05/12,10:35:23,07,09,1, 11.8,1,1, 10.291, 10438.090, 347.324, 52876.279 24/05/12,10:35:23,08,09,1, 11.8,1,1, 10.291, 10438.171, 347.877, 52875.786 24/05/12,10:35:23,09,09,1, 11.8,1,1, 10.291, 10437.985, 347.615, 52876.363 24/05/12,10:35:23,10,09,1, 11.8,1,1, 10.291, 10438.480, 347.649, 52876.455 24/05/12,10:35:23,11,09,1, 11.8,1,1, 10.291, 10438.500, 348.005, 52876.268 24/05/12,10:35:23,12,09,1, 11.8,1,1, 10.291, 10438.454, 347.507, 52876.704 24/05/12,10:35:23,13,09,1, 11.8,1,1, 10.291, 10438.676, 347.704, 52876.068 24/05/12,10:35:23,14,09,1, 11.8,1,1, 10.291, 10438.234, 347.714, 52876.045 24/05/12,10:35:23,15,09,1, 11.8,1,1, 10.291, 10438.341, 347.437, 52876.294 24/05/12,10:35:23,16,09,1, 11.8,1,1, 10.291, 10438.232, 347.924, 52875.658 24/05/12,10:35:23,17,09,1, 11.8,1,1, 10.291, 10438.129, 347.762, 52876.219 24/05/12,10:35:23,18,09,1, 11.8,1,1, 10.291, 10438.694, 347.778, 52876.361 24/05/12,10:35:23,19,09,1, 11.8,1,1, 10.291, 10438.636, 348.077, 52876.186 24/05/12,10:35:24,00,09,1, 11.8,1,1, 10.284, 10438.632, 348.077, 52876.186 24/05/12,10:35:24,01,09,1, 11.8,1,1, 10.284, 10439.811, 348.238, 52875.924 24/05/12,10:35:24,02,09,1, 11.8,1,1, 10.284, 10440.281, 348.400, 52875.689 24/05/12,10:35:24,03,09,1, 11.8,1,1, 10.284, 10439.962, 348.503, 52875.577 24/05/12,10:35:24,04,09,1, 11.8,1,1, 10.284, 10439.941, 348.028, 52875.757 24/05/12,10:35:24,05,09,1, 11.8,1,1, 10.284, 10439.979, 348.472, 52875.044 24/05/12,10:35:24,06,09,1, 11.8,1,1, 10.284, 10439.552, 348.405, 52875.248 24/05/12,10:35:24,07,09,1, 11.8,1,1, 10.284, 10439.864, 348.208, 52875.459 24/05/12,10:35:24,08,09,1, 11.8,1,1, 10.284, 10440.026, 348.739, 52875.231 24/05/12,10:35:24,09,09,1, 11.8,1,1, 10.284, 10440.049, 348.315, 52875.957 24/05/12,10:35:24,10,09,1, 11.8,1,1, 10.284, 10440.389, 348.455, 52875.573 24/05/12,10:35:24,11,09,1, 11.8,1,1, 10.284, 10440.098, 348.547, 52875.370 24/05/12,10:35:24,12,09,1, 11.8,1,1, 10.284, 10440.104, 348.036, 52875.566 24/05/12,10:35:24,13,09,1, 11.8,1,1, 10.284, 10440.081, 348.538, 52874.887 24/05/12,10:35:24,14,09,1, 11.8,1,1, 10.284, 10439.731, 348.423, 52875.270 24/05/12,10:35:24,15,09,1, 11.8,1,1, 10.284, 10440.098, 348.374, 52875.469 24/05/12,10:35:24,16,09,1, 11.8,1,1, 10.284, 10440.180, 348.852, 52875.282 24/05/12,10:35:24,17,09,1, 11.8,1,1, 10.284, 10440.233, 348.398, 52875.874 24/05/12,10:35:24,18,09,1, 11.8,1,1, 10.284, 10440.632, 348.527, 52875.491 24/05/12,10:35:24,19,09,1, 11.8,1,1, 10.284, 10440.248, 348.640, 52875.316 24/05/12,10:35:25,00,09,1, 11.9,1,1, 10.283, 10440.242, 348.640, 52875.316 24/05/12,10:35:25,01,09,1, 11.9,1,1, 10.283, 10441.702, 348.882, 52875.133 24/05/12,10:35:25,02,09,1, 11.9,1,1, 10.283, 10441.849, 349.095, 52874.573 24/05/12,10:35:25,03,09,1, 11.9,1,1, 10.283, 10441.352, 349.121, 52874.605 24/05/12,10:35:25,04,09,1, 11.9,1,1, 10.283, 10441.519, 348.859, 52874.646 24/05/12,10:35:25,05,09,1, 11.9,1,1, 10.283, 10441.541, 349.407, 52874.212 24/05/12,10:35:25,06,09,1, 11.9,1,1, 10.283, 10441.501, 349.161, 52874.877 24/05/12,10:35:25,07,09,1, 11.9,1,1, 10.283, 10441.964, 349.146, 52874.850 24/05/12,10:35:25,08,09,1, 11.9,1,1, 10.283, 10441.923, 349.497, 52874.699 24/05/12,10:35:25,09,09,1, 11.9,1,1, 10.283, 10441.852, 348.913, 52875.017 24/05/12,10:35:25,10,09,1, 11.9,1,1, 10.283, 10442.012, 349.206, 52874.404 24/05/12,10:35:25,11,09,1, 11.9,1,1, 10.283, 10441.524, 349.198, 52874.394 24/05/12,10:35:25,12,09,1, 11.9,1,1, 10.283, 10441.680, 348.941, 52874.562 24/05/12,10:35:25,13,09,1, 11.9,1,1, 10.283, 10441.741, 349.480, 52874.242 24/05/12,10:35:25,14,09,1, 11.9,1,1, 10.283, 10441.644, 349.225, 52874.985 24/05/12,10:35:25,15,09,1, 11.9,1,1, 10.283, 10442.152, 349.292, 52874.831 24/05/12,10:35:25,16,09,1, 11.9,1,1, 10.283, 10442.032, 349.526, 52874.726 24/05/12,10:35:25,17,09,1, 11.9,1,1, 10.283, 10441.989, 348.928, 52874.961 24/05/12,10:35:25,18,09,1, 11.9,1,1, 10.283, 10442.088, 349.318, 52874.198 24/05/12,10:35:25,19,09,1, 11.9,1,1, 10.283, 10441.575, 349.218, 52874.300 24/05/12,10:35:26,00,09,1, 11.9,1,1, 10.292, 10441.569, 349.218, 52874.300 24/05/12,10:35:26,01,09,1, 11.9,1,1, 10.292, 10443.196, 349.507, 52873.974 24/05/12,10:35:26,02,09,1, 11.9,1,1, 10.292, 10443.263, 350.080, 52873.409 24/05/12,10:35:26,03,09,1, 11.9,1,1, 10.292, 10442.975, 349.876, 52874.005 24/05/12,10:35:26,04,09,1, 11.9,1,1, 10.292, 10443.404, 349.862, 52874.046 24/05/12,10:35:26,05,09,1, 11.9,1,1, 10.292, 10443.460, 350.268, 52873.811 24/05/12,10:35:26,06,09,1, 11.9,1,1, 10.292, 10443.571, 349.806, 52874.448 24/05/12,10:35:26,07,09,1, 11.9,1,1, 10.292, 10443.811, 349.982, 52873.873 24/05/12,10:35:26,08,09,1, 11.9,1,1, 10.292, 10443.434, 349.982, 52873.732 24/05/12,10:35:26,09,09,1, 11.9,1,1, 10.292, 10443.380, 349.648, 52873.899 24/05/12,10:35:26,10,09,1, 11.9,1,1, 10.292, 10443.381, 350.147, 52873.401 24/05/12,10:35:26,11,09,1, 11.9,1,1, 10.292, 10443.170, 349.950, 52873.916 24/05/12,10:35:26,12,09,1, 11.9,1,1, 10.292, 10443.685, 349.974, 52874.017 24/05/12,10:35:26,13,09,1, 11.9,1,1, 10.292, 10443.712, 350.378, 52873.867 24/05/12,10:35:26,14,09,1, 11.9,1,1, 10.292, 10443.788, 349.859, 52874.340 24/05/12,10:35:26,15,09,1, 11.9,1,1, 10.292, 10443.983, 350.043, 52873.685 24/05/12,10:35:26,16,09,1, 11.9,1,1, 10.292, 10443.525, 350.063, 52873.680 24/05/12,10:35:26,17,09,1, 11.9,1,1, 10.292, 10443.577, 349.737, 52873.759 24/05/12,10:35:26,18,09,1, 11.9,1,1, 10.292, 10443.565, 350.270, 52873.233 24/05/12,10:35:26,19,09,1, 11.9,1,1, 10.292, 10443.436, 350.082, 52873.828 24/05/12,10:35:27,00,09,1, 11.9,1,1, 10.294, 10443.430, 350.082, 52873.828 24/05/12,10:35:27,01,09,1, 11.9,1,1, 10.294, 10445.058, 350.565, 52873.259 24/05/12,10:35:27,02,09,1, 11.9,1,1, 10.294, 10445.155, 351.073, 52873.023 24/05/12,10:35:27,03,09,1, 11.9,1,1, 10.294, 10445.119, 350.663, 52873.630 24/05/12,10:35:27,04,09,1, 11.9,1,1, 10.294, 10445.552, 350.800, 52873.380 24/05/12,10:35:27,05,09,1, 11.9,1,1, 10.294, 10445.294, 350.906, 52873.134 24/05/12,10:35:27,06,09,1, 11.9,1,1, 10.294, 10445.258, 350.396, 52873.426 24/05/12,10:35:27,07,09,1, 11.9,1,1, 10.294, 10445.224, 350.819, 52872.696 24/05/12,10:35:27,08,09,1, 11.9,1,1, 10.294, 10444.865, 350.777, 52872.945 24/05/12,10:35:27,09,09,1, 11.9,1,1, 10.294, 10445.219, 350.650, 52873.082 24/05/12,10:35:27,10,09,1, 11.9,1,1, 10.294, 10445.328, 351.135, 52873.000 24/05/12,10:35:27,11,09,1, 11.9,1,1, 10.294, 10445.395, 350.733, 52873.612 24/05/12,10:35:27,12,09,1, 11.9,1,1, 10.294, 10445.787, 350.819, 52873.337 24/05/12,10:35:27,13,09,1, 11.9,1,1, 10.294, 10445.432, 350.935, 52873.107 24/05/12,10:35:27,14,09,1, 11.9,1,1, 10.294, 10445.383, 350.488, 52873.241 24/05/12,10:35:27,15,09,1, 11.9,1,1, 10.294, 10445.441, 350.981, 52872.655 24/05/12,10:35:27,16,09,1, 11.9,1,1, 10.294, 10445.023, 350.801, 52872.868 24/05/12,10:35:27,17,09,1, 11.9,1,1, 10.294, 10445.511, 350.744, 52873.183 24/05/12,10:35:27,18,09,1, 11.9,1,1, 10.294, 10445.470, 351.233, 52872.893 24/05/12,10:35:27,19,09,1, 11.9,1,1, 10.294, 10445.558, 350.759, 52873.541 24/05/12,10:35:28,00,08,1, 11.9,1,1, 10.291, 10445.558, 350.759, 52873.541 24/05/12,10:35:28,01,08,1, 11.9,1,1, 10.291, 10447.225, 351.578, 52872.753 24/05/12,10:35:28,02,08,1, 11.9,1,1, 10.291, 10446.981, 351.817, 52872.445 24/05/12,10:35:28,03,08,1, 11.9,1,1, 10.291, 10447.049, 351.307, 52872.785 24/05/12,10:35:28,04,08,1, 11.9,1,1, 10.291, 10447.092, 351.632, 52872.115 24/05/12,10:35:28,05,08,1, 11.9,1,1, 10.291, 10446.598, 351.562, 52872.184 24/05/12,10:35:28,06,08,1, 11.9,1,1, 10.291, 10446.849, 351.393, 52872.436 24/05/12,10:35:28,07,08,1, 11.9,1,1, 10.291, 10446.875, 351.854, 52872.043 24/05/12,10:35:28,08,08,1, 11.9,1,1, 10.291, 10446.876, 351.581, 52872.720 24/05/12,10:35:28,09,08,1, 11.9,1,1, 10.291, 10447.434, 351.707, 52872.660 24/05/12,10:35:28,10,08,1, 11.9,1,1, 10.291, 10447.227, 351.858, 52872.478 24/05/12,10:35:28,11,08,1, 11.9,1,1, 10.291, 10447.171, 351.360, 52872.729 24/05/12,10:35:28,12,08,1, 11.9,1,1, 10.291, 10447.249, 351.715, 52872.048 24/05/12,10:35:28,13,08,1, 11.9,1,1, 10.291, 10446.766, 351.694, 52872.139 24/05/12,10:35:28,14,08,1, 11.9,1,1, 10.291, 10447.052, 351.473, 52872.373 24/05/12,10:35:28,15,08,1, 11.9,1,1, 10.291, 10447.090, 352.046, 52872.063 24/05/12,10:35:28,16,08,1, 11.9,1,1, 10.291, 10447.085, 351.714, 52872.676 24/05/12,10:35:28,17,08,1, 11.9,1,1, 10.291, 10447.576, 351.754, 52872.502 24/05/12,10:35:28,18,08,1, 11.9,1,1, 10.291, 10447.368, 351.953, 52872.308 24/05/12,10:35:28,19,08,1, 11.9,1,1, 10.291, 10447.364, 351.436, 52872.526 24/05/12,10:35:29,00,08,1, 11.9,1,1, 10.292, 10447.360, 351.436, 52872.526 24/05/12,10:35:29,01,08,1, 11.9,1,1, 10.292, 10448.896, 352.479, 52871.562 24/05/12,10:35:29,02,08,1, 11.9,1,1, 10.292, 10448.523, 352.498, 52871.552 24/05/12,10:35:29,03,08,1, 11.9,1,1, 10.292, 10448.536, 352.220, 52871.785 24/05/12,10:35:29,04,08,1, 11.9,1,1, 10.292, 10448.531, 352.751, 52871.203 24/05/12,10:35:29,05,08,1, 11.9,1,1, 10.292, 10448.427, 352.451, 52871.857 24/05/12,10:35:29,06,08,1, 11.9,1,1, 10.292, 10448.996, 352.581, 52872.002 24/05/12,10:35:29,07,08,1, 11.9,1,1, 10.292, 10448.844, 352.825, 52871.615 24/05/12,10:35:29,08,08,1, 11.9,1,1, 10.292, 10448.928, 352.322, 52872.220 24/05/12,10:35:29,09,08,1, 11.9,1,1, 10.292, 10449.084, 352.577, 52871.476 24/05/12,10:35:29,10,08,1, 11.9,1,1, 10.292, 10448.581, 352.613, 52871.429 24/05/12,10:35:29,11,08,1, 11.9,1,1, 10.292, 10448.743, 352.322, 52871.682 24/05/12,10:35:29,12,08,1, 11.9,1,1, 10.292, 10448.723, 352.852, 52871.306 24/05/12,10:35:29,13,08,1, 11.9,1,1, 10.292, 10448.584, 352.613, 52871.927 24/05/12,10:35:29,14,08,1, 11.9,1,1, 10.292, 10449.134, 352.672, 52871.888 24/05/12,10:35:29,15,08,1, 11.9,1,1, 10.292, 10449.087, 352.903, 52871.656 24/05/12,10:35:29,16,08,1, 11.9,1,1, 10.292, 10449.053, 352.356, 52872.047 24/05/12,10:35:29,17,08,1, 11.9,1,1, 10.292, 10449.264, 352.691, 52871.362 24/05/12,10:35:29,18,08,1, 11.9,1,1, 10.292, 10448.704, 352.647, 52871.312 24/05/12,10:35:29,19,08,1, 11.9,1,1, 10.292, 10448.897, 352.450, 52871.614 24/05/12,10:35:30,00,08,1, 11.9,1,1, 10.295, 10448.896, 352.450, 52871.614 24/05/12,10:35:30,01,08,1, 11.9,1,1, 10.295, 10450.334, 353.608, 52870.567 24/05/12,10:35:30,02,08,1, 11.9,1,1, 10.295, 10449.969, 353.485, 52871.061 24/05/12,10:35:30,03,08,1, 11.9,1,1, 10.295, 10450.487, 353.451, 52871.148 24/05/12,10:35:30,04,08,1, 11.9,1,1, 10.295, 10450.523, 353.856, 52870.942 24/05/12,10:35:30,05,08,1, 11.9,1,1, 10.295, 10450.610, 353.343, 52871.594 24/05/12,10:35:30,06,08,1, 11.9,1,1, 10.295, 10450.895, 353.504, 52870.920 24/05/12,10:35:30,07,08,1, 11.9,1,1, 10.295, 10450.454, 353.606, 52870.797 24/05/12,10:35:30,08,08,1, 11.9,1,1, 10.295, 10450.470, 353.241, 52871.090 24/05/12,10:35:30,09,08,1, 11.9,1,1, 10.295, 10450.412, 353.726, 52870.448 24/05/12,10:35:30,10,08,1, 11.9,1,1, 10.295, 10450.218, 353.582, 52870.960 24/05/12,10:35:30,11,08,1, 11.9,1,1, 10.295, 10450.729, 353.577, 52871.177 24/05/12,10:35:30,12,08,1, 11.9,1,1, 10.295, 10450.687, 353.965, 52870.981 24/05/12,10:35:30,13,08,1, 11.9,1,1, 10.295, 10450.789, 353.413, 52871.429 24/05/12,10:35:30,14,08,1, 11.9,1,1, 10.295, 10451.052, 353.656, 52870.917 24/05/12,10:35:30,15,08,1, 11.9,1,1, 10.295, 10450.561, 353.700, 52870.790 24/05/12,10:35:30,16,08,1, 11.9,1,1, 10.295, 10450.616, 353.328, 52870.917 24/05/12,10:35:30,17,08,1, 11.9,1,1, 10.295, 10450.623, 353.856, 52870.349 24/05/12,10:35:30,18,08,1, 11.9,1,1, 10.295, 10450.402, 353.676, 52870.926 24/05/12,10:35:30,19,08,1, 11.9,1,1, 10.295, 10450.952, 353.694, 52871.015 24/05/12,10:35:31,00,08,1, 11.9,1,1, 10.293, 10450.948, 353.694, 52871.015 24/05/12,10:35:31,01,08,1, 11.9,1,1, 10.293, 10452.219, 354.841, 52870.095 24/05/12,10:35:31,02,08,1, 11.9,1,1, 10.293, 10452.300, 354.453, 52870.763 24/05/12,10:35:31,03,08,1, 11.9,1,1, 10.293, 10452.699, 354.522, 52870.487 24/05/12,10:35:31,04,08,1, 11.9,1,1, 10.293, 10452.376, 354.650, 52870.235 24/05/12,10:35:31,05,08,1, 11.9,1,1, 10.293, 10452.402, 354.244, 52870.545 24/05/12,10:35:31,06,08,1, 11.9,1,1, 10.293, 10452.323, 354.608, 52869.801 24/05/12,10:35:31,07,08,1, 11.9,1,1, 10.293, 10451.962, 354.536, 52870.134 24/05/12,10:35:31,08,08,1, 11.9,1,1, 10.293, 10452.357, 354.485, 52870.354 24/05/12,10:35:31,09,08,1, 11.9,1,1, 10.293, 10452.396, 354.957, 52870.195 24/05/12,10:35:31,10,08,1, 11.9,1,1, 10.293, 10452.466, 354.488, 52870.845 24/05/12,10:35:31,11,08,1, 11.9,1,1, 10.293, 10452.848, 354.658, 52870.360 24/05/12,10:35:31,12,08,1, 11.9,1,1, 10.293, 10452.523, 354.772, 52870.188 24/05/12,10:35:31,13,08,1, 11.9,1,1, 10.293, 10452.523, 354.260, 52870.283 24/05/12,10:35:31,14,08,1, 11.9,1,1, 10.293, 10452.457, 354.788, 52869.609 24/05/12,10:35:31,15,08,1, 11.9,1,1, 10.293, 10452.178, 354.641, 52869.979 24/05/12,10:35:31,16,08,1, 11.9,1,1, 10.293, 10452.543, 354.579, 52870.146 24/05/12,10:35:31,17,08,1, 11.9,1,1, 10.293, 10452.615, 355.037, 52870.029 24/05/12,10:35:31,18,08,1, 11.9,1,1, 10.293, 10452.750, 354.590, 52870.766 24/05/12,10:35:31,19,08,1, 11.9,1,1, 10.293, 10453.087, 354.758, 52870.238 24/05/12,10:35:32,00,08,1, 11.9,1,1, 10.293, 10453.085, 354.758, 52870.238 24/05/12,10:35:32,01,08,1, 11.9,1,1, 10.293, 10453.822, 355.626, 52868.971 24/05/12,10:35:32,02,08,1, 11.9,1,1, 10.293, 10454.606, 355.349, 52871.047 24/05/12,10:35:32,03,08,1, 11.9,1,1, 10.293, 10454.471, 355.472, 52868.564 24/05/12,10:35:32,04,08,1, 11.9,1,1, 10.293, 10453.505, 355.526, 52869.241 24/05/12,10:35:32,05,08,1, 11.9,1,1, 10.293, 10454.688, 355.455, 52870.188 24/05/12,10:35:32,06,08,1, 11.9,1,1, 10.293, 10453.985, 355.780, 52868.242 24/05/12,10:35:32,07,08,1, 11.9,1,1, 10.293, 10454.123, 355.656, 52870.693 24/05/12,10:35:32,08,08,1, 11.9,1,1, 10.293, 10455.145, 355.611, 52869.737 24/05/12,10:35:32,09,08,1, 11.9,1,1, 10.293, 10453.978, 355.718, 52868.774 24/05/12,10:35:32,10,08,1, 11.9,1,1, 10.293, 10454.873, 355.395, 52870.804 24/05/12,10:35:32,11,08,1, 11.9,1,1, 10.293, 10454.624, 355.581, 52868.477 24/05/12,10:35:32,12,08,1, 11.9,1,1, 10.293, 10453.710, 355.699, 52869.354 24/05/12,10:35:32,13,08,1, 11.9,1,1, 10.293, 10454.939, 355.553, 52870.114 24/05/12,10:35:32,14,08,1, 11.9,1,1, 10.293, 10454.136, 355.836, 52868.205 24/05/12,10:35:32,15,08,1, 11.9,1,1, 10.293, 10454.448, 355.799, 52870.635 24/05/12,10:35:32,16,08,1, 11.9,1,1, 10.293, 10455.369, 355.682, 52869.617 24/05/12,10:35:32,17,08,1, 11.9,1,1, 10.293, 10454.199, 355.773, 52868.837 24/05/12,10:35:32,18,08,1, 11.9,1,1, 10.293, 10455.078, 355.476, 52870.644 24/05/12,10:35:32,19,08,1, 11.9,1,1, 10.293, 10454.770, 355.671, 52868.317 24/05/12,10:35:33,00,08,1, 11.9,1,1, 10.293, 10454.762, 355.671, 52868.317 24/05/12,10:35:33,01,08,1, 11.9,1,1, 10.293, 10455.527, 356.467, 52868.386 24/05/12,10:35:33,02,08,1, 11.9,1,1, 10.293, 10456.641, 356.323, 52869.675 24/05/12,10:35:33,03,08,1, 11.9,1,1, 10.293, 10455.955, 356.645, 52867.470 24/05/12,10:35:33,04,08,1, 11.9,1,1, 10.293, 10455.858, 356.605, 52869.510 24/05/12,10:35:33,05,08,1, 11.9,1,1, 10.293, 10457.058, 356.608, 52869.254 24/05/12,10:35:33,06,08,1, 11.9,1,1, 10.293, 10456.090, 356.793, 52868.094 24/05/12,10:35:33,07,08,1, 11.9,1,1, 10.293, 10456.767, 356.454, 52870.180 24/05/12,10:35:33,08,08,1, 11.9,1,1, 10.293, 10456.886, 356.513, 52868.101 24/05/12,10:35:33,09,08,1, 11.9,1,1, 10.293, 10455.743, 356.632, 52868.423 24/05/12,10:35:33,10,08,1, 11.9,1,1, 10.293, 10456.825, 356.467, 52869.590 24/05/12,10:35:33,11,08,1, 11.9,1,1, 10.293, 10456.112, 356.748, 52867.341 24/05/12,10:35:33,12,08,1, 11.9,1,1, 10.293, 10456.100, 356.753, 52869.475 24/05/12,10:35:33,13,08,1, 11.9,1,1, 10.293, 10457.284, 356.698, 52869.207 24/05/12,10:35:33,14,08,1, 11.9,1,1, 10.293, 10456.281, 356.835, 52868.036 24/05/12,10:35:33,15,08,1, 11.9,1,1, 10.293, 10456.981, 356.574, 52870.128 24/05/12,10:35:33,16,08,1, 11.9,1,1, 10.293, 10456.999, 356.624, 52867.998 24/05/12,10:35:33,17,08,1, 11.9,1,1, 10.293, 10455.960, 356.675, 52868.353 24/05/12,10:35:33,18,08,1, 11.9,1,1, 10.293, 10457.006, 356.537, 52869.390 24/05/12,10:35:33,19,08,1, 11.9,1,1, 10.293, 10456.396, 356.891, 52867.410 24/05/12,10:35:34,00,08,1, 11.9,1,1, 10.296, 10456.389, 356.891, 52867.410 24/05/12,10:35:34,01,08,1, 11.9,1,1, 10.296, 10457.645, 357.535, 52868.284 24/05/12,10:35:34,02,08,1, 11.9,1,1, 10.296, 10458.866, 357.499, 52868.656 24/05/12,10:35:34,03,08,1, 11.9,1,1, 10.296, 10458.077, 357.792, 52867.158 24/05/12,10:35:34,04,08,1, 11.9,1,1, 10.296, 10458.566, 357.554, 52869.441 24/05/12,10:35:34,05,08,1, 11.9,1,1, 10.296, 10459.146, 357.503, 52867.698 24/05/12,10:35:34,06,08,1, 11.9,1,1, 10.296, 10457.852, 357.587, 52867.568 24/05/12,10:35:34,07,08,1, 11.9,1,1, 10.296, 10458.797, 357.383, 52868.990 24/05/12,10:35:34,08,08,1, 11.9,1,1, 10.296, 10458.272, 357.646, 52866.699 24/05/12,10:35:34,09,08,1, 11.9,1,1, 10.296, 10457.863, 357.676, 52868.412 24/05/12,10:35:34,10,08,1, 11.9,1,1, 10.296, 10459.147, 357.621, 52868.630 24/05/12,10:35:34,11,08,1, 11.9,1,1, 10.296, 10458.298, 357.874, 52867.182 24/05/12,10:35:34,12,08,1, 11.9,1,1, 10.296, 10458.815, 357.642, 52869.542 24/05/12,10:35:34,13,08,1, 11.9,1,1, 10.296, 10459.238, 357.588, 52867.593 24/05/12,10:35:34,14,08,1, 11.9,1,1, 10.296, 10458.034, 357.650, 52867.385 24/05/12,10:35:34,15,08,1, 11.9,1,1, 10.296, 10459.008, 357.412, 52868.884 24/05/12,10:35:34,16,08,1, 11.9,1,1, 10.296, 10458.486, 357.773, 52866.566 24/05/12,10:35:34,17,08,1, 11.9,1,1, 10.296, 10458.159, 357.819, 52868.411 24/05/12,10:35:34,18,08,1, 11.9,1,1, 10.296, 10459.367, 357.691, 52868.421 24/05/12,10:35:34,19,08,1, 11.9,1,1, 10.296, 10458.489, 357.930, 52867.039 24/05/12,10:35:35,00,08,1, 12.0,1,1, 10.293, 10458.484, 357.930, 52867.039 24/05/12,10:35:35,01,08,1, 12.0,1,1, 10.293, 10460.281, 358.556, 52868.600 24/05/12,10:35:35,02,08,1, 12.0,1,1, 10.293, 10461.144, 358.466, 52867.561 24/05/12,10:35:35,03,08,1, 12.0,1,1, 10.293, 10460.027, 358.598, 52866.866 24/05/12,10:35:35,04,08,1, 12.0,1,1, 10.293, 10460.820, 358.306, 52868.590 24/05/12,10:35:35,05,08,1, 12.0,1,1, 10.293, 10460.559, 358.503, 52866.248 24/05/12,10:35:35,06,08,1, 12.0,1,1, 10.293, 10459.801, 358.527, 52867.333 24/05/12,10:35:35,07,08,1, 12.0,1,1, 10.293, 10460.958, 358.474, 52868.074 24/05/12,10:35:35,08,08,1, 12.0,1,1, 10.293, 10460.193, 358.775, 52866.273 24/05/12,10:35:35,09,08,1, 12.0,1,1, 10.293, 10460.589, 358.619, 52868.588 24/05/12,10:35:35,10,08,1, 12.0,1,1, 10.293, 10461.408, 358.589, 52867.534 24/05/12,10:35:35,11,08,1, 12.0,1,1, 10.293, 10460.182, 358.713, 52866.751 24/05/12,10:35:35,12,08,1, 12.0,1,1, 10.293, 10461.013, 358.366, 52868.425 24/05/12,10:35:35,13,08,1, 12.0,1,1, 10.293, 10460.719, 358.631, 52866.111 24/05/12,10:35:35,14,08,1, 12.0,1,1, 10.293, 10459.936, 358.625, 52867.198 24/05/12,10:35:35,15,08,1, 12.0,1,1, 10.293, 10461.184, 358.585, 52867.867 24/05/12,10:35:35,16,08,1, 12.0,1,1, 10.293, 10460.416, 358.903, 52866.206 24/05/12,10:35:35,17,08,1, 12.0,1,1, 10.293, 10460.823, 358.722, 52868.601 24/05/12,10:35:35,18,08,1, 12.0,1,1, 10.293, 10461.547, 358.664, 52867.212 24/05/12,10:35:35,19,08,1, 12.0,1,1, 10.293, 10460.390, 358.756, 52866.646 24/05/12,10:35:36,00,08,1, 11.8,1,1, 10.284, 10460.386, 358.756, 52866.646 24/05/12,10:35:36,01,08,1, 11.8,1,1, 10.284, 10462.860, 359.293, 52868.125 24/05/12,10:35:36,02,08,1, 11.8,1,1, 10.284, 10462.964, 359.328, 52865.998 24/05/12,10:35:36,03,08,1, 11.8,1,1, 10.284, 10461.815, 359.438, 52866.324 24/05/12,10:35:36,04,08,1, 11.8,1,1, 10.284, 10462.891, 359.294, 52867.432 24/05/12,10:35:36,05,08,1, 11.8,1,1, 10.284, 10462.248, 359.555, 52865.317 24/05/12,10:35:36,06,08,1, 11.8,1,1, 10.284, 10462.195, 359.591, 52867.487 24/05/12,10:35:36,07,08,1, 11.8,1,1, 10.284, 10463.355, 359.545, 52867.017 24/05/12,10:35:36,08,08,1, 11.8,1,1, 10.284, 10462.344, 359.656, 52865.918 24/05/12,10:35:36,09,08,1, 11.8,1,1, 10.284, 10463.024, 359.393, 52868.048 24/05/12,10:35:36,10,08,1, 11.8,1,1, 10.284, 10463.089, 359.434, 52865.864 24/05/12,10:35:36,11,08,1, 11.8,1,1, 10.284, 10462.045, 359.467, 52866.279 24/05/12,10:35:36,12,08,1, 11.8,1,1, 10.284, 10463.106, 359.334, 52867.340 24/05/12,10:35:36,13,08,1, 11.8,1,1, 10.284, 10462.445, 359.667, 52865.289 24/05/12,10:35:36,14,08,1, 11.8,1,1, 10.284, 10462.478, 359.599, 52867.477 24/05/12,10:35:36,15,08,1, 11.8,1,1, 10.284, 10463.617, 359.561, 52866.883 24/05/12,10:35:36,16,08,1, 11.8,1,1, 10.284, 10462.498, 359.731, 52865.868 24/05/12,10:35:36,17,08,1, 11.8,1,1, 10.284, 10463.300, 359.477, 52867.986 24/05/12,10:35:36,18,08,1, 11.8,1,1, 10.284, 10463.269, 359.497, 52865.636 24/05/12,10:35:36,19,08,1, 11.8,1,1, 10.284, 10462.173, 359.614, 52866.200 24/05/12,10:35:37,00,08,1, 12.0,1,1, 10.284, 10462.172, 359.614, 52866.200 24/05/12,10:35:37,01,08,1, 12.0,1,1, 10.284, 10464.955, 360.054, 52867.136 24/05/12,10:35:37,02,08,1, 12.0,1,1, 10.284, 10464.414, 360.264, 52864.606 24/05/12,10:35:37,03,08,1, 12.0,1,1, 10.284, 10463.886, 360.312, 52866.097 24/05/12,10:35:37,04,08,1, 12.0,1,1, 10.284, 10465.165, 360.287, 52866.573 24/05/12,10:35:37,05,08,1, 12.0,1,1, 10.284, 10464.300, 360.500, 52865.018 24/05/12,10:35:37,06,08,1, 12.0,1,1, 10.284, 10464.871, 360.290, 52867.351 24/05/12,10:35:37,07,08,1, 12.0,1,1, 10.284, 10465.419, 360.252, 52865.692 24/05/12,10:35:37,08,08,1, 12.0,1,1, 10.284, 10464.250, 360.323, 52865.419 24/05/12,10:35:37,09,08,1, 12.0,1,1, 10.284, 10465.143, 360.106, 52866.924 24/05/12,10:35:37,10,08,1, 12.0,1,1, 10.284, 10464.651, 360.365, 52864.489 24/05/12,10:35:37,11,08,1, 12.0,1,1, 10.284, 10464.201, 360.385, 52866.129 24/05/12,10:35:37,12,08,1, 12.0,1,1, 10.284, 10465.438, 360.330, 52866.490 24/05/12,10:35:37,13,08,1, 12.0,1,1, 10.284, 10464.567, 360.641, 52864.986 24/05/12,10:35:37,14,08,1, 12.0,1,1, 10.284, 10465.101, 360.388, 52867.376 24/05/12,10:35:37,15,08,1, 12.0,1,1, 10.284, 10465.596, 360.320, 52865.510 24/05/12,10:35:37,16,08,1, 12.0,1,1, 10.284, 10464.404, 360.418, 52865.244 24/05/12,10:35:37,17,08,1, 12.0,1,1, 10.284, 10465.344, 360.165, 52866.707 24/05/12,10:35:37,18,08,1, 12.0,1,1, 10.284, 10464.817, 360.413, 52864.361 24/05/12,10:35:37,19,08,1, 12.0,1,1, 10.284, 10464.434, 360.482, 52866.226 24/05/12,10:35:38,00,09,1, 12.0,1,1, 10.285, 10464.433, 360.482, 52866.226 24/05/12,10:35:38,01,09,1, 12.0,1,1, 10.285, 10467.074, 360.833, 52865.845 24/05/12,10:35:38,02,09,1, 12.0,1,1, 10.285, 10466.327, 361.138, 52863.780 24/05/12,10:35:38,03,09,1, 12.0,1,1, 10.285, 10466.422, 361.088, 52866.055 24/05/12,10:35:38,04,09,1, 12.0,1,1, 10.285, 10467.558, 361.037, 52865.596 24/05/12,10:35:38,05,09,1, 12.0,1,1, 10.285, 10466.395, 361.176, 52864.498 24/05/12,10:35:38,06,09,1, 12.0,1,1, 10.285, 10467.240, 360.907, 52866.460 24/05/12,10:35:38,07,09,1, 12.0,1,1, 10.285, 10467.133, 361.026, 52864.159 24/05/12,10:35:38,08,09,1, 12.0,1,1, 10.285, 10466.101, 361.030, 52864.833 24/05/12,10:35:38,09,09,1, 12.0,1,1, 10.285, 10467.274, 360.907, 52865.860 24/05/12,10:35:38,10,09,1, 12.0,1,1, 10.285, 10466.532, 361.283, 52863.861 24/05/12,10:35:38,11,09,1, 12.0,1,1, 10.285, 10466.670, 361.174, 52866.105 24/05/12,10:35:38,12,09,1, 12.0,1,1, 10.285, 10467.720, 361.115, 52865.394 24/05/12,10:35:38,13,09,1, 12.0,1,1, 10.285, 10466.638, 361.246, 52864.458 24/05/12,10:35:38,14,09,1, 12.0,1,1, 10.285, 10467.411, 360.964, 52866.375 24/05/12,10:35:38,15,09,1, 12.0,1,1, 10.285, 10467.325, 361.028, 52864.078 24/05/12,10:35:38,16,09,1, 12.0,1,1, 10.285, 10466.306, 361.114, 52864.889 24/05/12,10:35:38,17,09,1, 12.0,1,1, 10.285, 10467.485, 361.049, 52865.917 24/05/12,10:35:38,18,09,1, 12.0,1,1, 10.285, 10466.717, 361.304, 52863.744 24/05/12,10:35:38,19,09,1, 12.0,1,1, 10.285, 10466.921, 361.261, 52866.093 24/05/12,10:35:39,00,08,1, 12.0,1,1, 10.286, 10466.920, 361.261, 52866.093 24/05/12,10:35:39,01,08,1, 12.0,1,1, 10.286, 10469.444, 361.637, 52864.786 24/05/12,10:35:39,02,08,1, 12.0,1,1, 10.286, 10468.194, 361.958, 52863.362 24/05/12,10:35:39,03,08,1, 12.0,1,1, 10.286, 10469.267, 361.843, 52866.331 24/05/12,10:35:39,04,08,1, 12.0,1,1, 10.286, 10469.459, 361.658, 52863.728 24/05/12,10:35:39,05,08,1, 12.0,1,1, 10.286, 10468.279, 361.862, 52864.187 24/05/12,10:35:39,06,08,1, 12.0,1,1, 10.286, 10469.570, 361.577, 52865.542 24/05/12,10:35:39,07,08,1, 12.0,1,1, 10.286, 10468.510, 361.725, 52862.537 24/05/12,10:35:39,08,08,1, 12.0,1,1, 10.286, 10468.358, 361.984, 52865.111 24/05/12,10:35:39,09,08,1, 12.0,1,1, 10.286, 10469.616, 361.722, 52864.519 24/05/12,10:35:39,10,08,1, 12.0,1,1, 10.286, 10468.425, 362.042, 52863.287 24/05/12,10:35:39,11,08,1, 12.0,1,1, 10.286, 10469.483, 361.878, 52866.169 24/05/12,10:35:39,12,08,1, 12.0,1,1, 10.286, 10469.659, 361.696, 52863.550 24/05/12,10:35:39,13,08,1, 12.0,1,1, 10.286, 10468.477, 361.974, 52864.160 24/05/12,10:35:39,14,08,1, 12.0,1,1, 10.286, 10469.789, 361.635, 52865.438 24/05/12,10:35:39,15,08,1, 12.0,1,1, 10.286, 10468.679, 361.848, 52862.577 24/05/12,10:35:39,16,08,1, 12.0,1,1, 10.286, 10468.669, 362.029, 52865.150 24/05/12,10:35:39,17,08,1, 12.0,1,1, 10.286, 10469.876, 361.825, 52864.471 24/05/12,10:35:39,18,08,1, 12.0,1,1, 10.286, 10468.661, 362.075, 52863.191 24/05/12,10:35:39,19,08,1, 12.0,1,1, 10.286, 10469.721, 361.940, 52866.107 24/05/12,10:35:40,00,08,1, 11.8,1,1, 10.287, 10469.716, 361.940, 52866.107 24/05/12,10:35:40,01,08,1, 11.8,1,1, 10.287, 10471.555, 362.346, 52863.584 24/05/12,10:35:40,02,08,1, 11.8,1,1, 10.287, 10470.293, 362.635, 52863.018 24/05/12,10:35:40,03,08,1, 11.8,1,1, 10.287, 10471.617, 362.395, 52865.468 24/05/12,10:35:40,04,08,1, 11.8,1,1, 10.287, 10471.206, 362.310, 52862.344 24/05/12,10:35:40,05,08,1, 11.8,1,1, 10.287, 10470.241, 362.519, 52863.824 24/05/12,10:35:40,06,08,1, 11.8,1,1, 10.287, 10471.574, 362.278, 52864.348 24/05/12,10:35:40,07,08,1, 11.8,1,1, 10.287, 10470.363, 362.622, 52861.997 24/05/12,10:35:40,08,08,1, 11.8,1,1, 10.287, 10470.882, 362.653, 52865.142 24/05/12,10:35:40,09,08,1, 11.8,1,1, 10.287, 10471.813, 362.393, 52863.477 24/05/12,10:35:40,10,08,1, 11.8,1,1, 10.287, 10470.526, 362.706, 52863.005 24/05/12,10:35:40,11,08,1, 11.8,1,1, 10.287, 10471.786, 362.438, 52865.340 24/05/12,10:35:40,12,08,1, 11.8,1,1, 10.287, 10471.399, 362.386, 52862.177 24/05/12,10:35:40,13,08,1, 11.8,1,1, 10.287, 10470.269, 362.573, 52863.113 24/05/12,10:35:40,14,08,1, 11.8,1,1, 10.287, 10471.852, 362.440, 52864.731 24/05/12,10:35:40,15,08,1, 11.8,1,1, 10.287, 10470.714, 362.624, 52861.652 24/05/12,10:35:40,16,08,1, 11.8,1,1, 10.287, 10470.824, 362.770, 52864.897 24/05/12,10:35:40,17,08,1, 11.8,1,1, 10.287, 10472.279, 362.606, 52863.914 24/05/12,10:35:40,18,08,1, 11.8,1,1, 10.287, 10470.670, 362.757, 52862.451 24/05/12,10:35:40,19,08,1, 11.8,1,1, 10.287, 10471.871, 362.572, 52865.515 24/05/12,10:35:41,00,08,1, 11.8,1,1, 10.288, 10471.869, 362.572, 52865.515 24/05/12,10:35:41,01,08,1, 11.8,1,1, 10.288, 10473.575, 363.036, 52862.513 24/05/12,10:35:41,02,08,1, 11.8,1,1, 10.288, 10472.309, 363.288, 52862.728 24/05/12,10:35:41,03,08,1, 11.8,1,1, 10.288, 10473.635, 362.980, 52864.392 24/05/12,10:35:41,04,08,1, 11.8,1,1, 10.288, 10472.736, 363.088, 52861.148 24/05/12,10:35:41,05,08,1, 11.8,1,1, 10.288, 10472.310, 363.302, 52863.508 24/05/12,10:35:41,06,08,1, 11.8,1,1, 10.288, 10473.617, 363.116, 52863.342 24/05/12,10:35:41,07,08,1, 11.8,1,1, 10.288, 10472.333, 363.415, 52861.618 24/05/12,10:35:41,08,08,1, 11.8,1,1, 10.288, 10473.373, 363.365, 52864.818 24/05/12,10:35:41,09,08,1, 11.8,1,1, 10.288, 10473.756, 363.083, 52862.369 24/05/12,10:35:41,10,08,1, 11.8,1,1, 10.288, 10472.582, 363.396, 52862.730 24/05/12,10:35:41,11,08,1, 11.8,1,1, 10.288, 10473.800, 363.062, 52864.270 24/05/12,10:35:41,12,08,1, 11.8,1,1, 10.288, 10472.834, 363.183, 52861.208 24/05/12,10:35:41,13,08,1, 11.8,1,1, 10.288, 10472.536, 363.386, 52863.539 24/05/12,10:35:41,14,08,1, 11.8,1,1, 10.288, 10473.752, 363.184, 52863.172 24/05/12,10:35:41,15,08,1, 11.8,1,1, 10.288, 10472.607, 363.523, 52861.748 24/05/12,10:35:41,16,08,1, 11.8,1,1, 10.288, 10473.567, 363.412, 52864.710 24/05/12,10:35:41,17,08,1, 11.8,1,1, 10.288, 10473.946, 363.186, 52862.216 24/05/12,10:35:41,18,08,1, 11.8,1,1, 10.288, 10472.704, 363.425, 52862.607 24/05/12,10:35:41,19,08,1, 11.8,1,1, 10.288, 10473.990, 363.159, 52864.195 24/05/12,10:35:42,00,08,1, 12.0,1,1, 10.286, 10473.988, 363.159, 52864.195 24/05/12,10:35:42,01,08,1, 12.0,1,1, 10.286, 10475.270, 363.735, 52861.297 24/05/12,10:35:42,02,08,1, 12.0,1,1, 10.286, 10474.132, 364.007, 52862.145 24/05/12,10:35:42,03,08,1, 12.0,1,1, 10.286, 10475.444, 363.692, 52863.284 24/05/12,10:35:42,04,08,1, 12.0,1,1, 10.286, 10474.335, 363.932, 52860.508 24/05/12,10:35:42,05,08,1, 12.0,1,1, 10.286, 10474.451, 364.095, 52863.285 24/05/12,10:35:42,06,08,1, 12.0,1,1, 10.286, 10475.670, 363.865, 52862.354 24/05/12,10:35:42,07,08,1, 12.0,1,1, 10.286, 10474.333, 364.208, 52861.363 24/05/12,10:35:42,08,08,1, 12.0,1,1, 10.286, 10475.514, 363.941, 52864.154 24/05/12,10:35:42,09,08,1, 12.0,1,1, 10.286, 10475.446, 363.876, 52861.258 24/05/12,10:35:42,10,08,1, 12.0,1,1, 10.286, 10474.334, 364.072, 52862.314 24/05/12,10:35:42,11,08,1, 12.0,1,1, 10.286, 10475.649, 363.810, 52863.107 24/05/12,10:35:42,12,08,1, 12.0,1,1, 10.286, 10474.475, 364.079, 52860.391 24/05/12,10:35:42,13,08,1, 12.0,1,1, 10.286, 10474.661, 364.157, 52863.343 24/05/12,10:35:42,14,08,1, 12.0,1,1, 10.286, 10475.791, 363.964, 52862.252 24/05/12,10:35:42,15,08,1, 12.0,1,1, 10.286, 10474.513, 364.296, 52861.307 24/05/12,10:35:42,16,08,1, 12.0,1,1, 10.286, 10475.770, 364.056, 52864.071 24/05/12,10:35:42,17,08,1, 12.0,1,1, 10.286, 10475.581, 363.910, 52861.083 24/05/12,10:35:42,18,08,1, 12.0,1,1, 10.286, 10474.505, 364.147, 52862.175 24/05/12,10:35:42,19,08,1, 12.0,1,1, 10.286, 10475.817, 363.881, 52863.090 24/05/12,10:35:43,00,08,1, 11.9,1,1, 10.285, 10475.816, 363.881, 52863.090 24/05/12,10:35:43,01,08,1, 11.9,1,1, 10.285, 10476.734, 364.525, 52860.276 24/05/12,10:35:43,02,08,1, 11.9,1,1, 10.285, 10475.882, 364.773, 52861.782 24/05/12,10:35:43,03,08,1, 11.9,1,1, 10.285, 10477.196, 364.524, 52862.212 24/05/12,10:35:43,04,08,1, 11.9,1,1, 10.285, 10475.991, 364.797, 52860.014 24/05/12,10:35:43,05,08,1, 11.9,1,1, 10.285, 10476.592, 364.878, 52863.151 24/05/12,10:35:43,06,08,1, 11.9,1,1, 10.285, 10477.421, 364.691, 52861.584 24/05/12,10:35:43,07,08,1, 11.9,1,1, 10.285, 10476.161, 364.910, 52861.167 24/05/12,10:35:43,08,08,1, 11.9,1,1, 10.285, 10477.473, 364.659, 52863.376 24/05/12,10:35:43,09,08,1, 11.9,1,1, 10.285, 10476.893, 364.667, 52860.174 24/05/12,10:35:43,10,08,1, 11.9,1,1, 10.285, 10476.092, 364.885, 52861.861 24/05/12,10:35:43,11,08,1, 11.9,1,1, 10.285, 10477.434, 364.597, 52862.279 24/05/12,10:35:43,12,08,1, 11.9,1,1, 10.285, 10476.193, 364.946, 52859.974 24/05/12,10:35:43,13,08,1, 11.9,1,1, 10.285, 10476.848, 364.989, 52863.120 24/05/12,10:35:43,14,08,1, 11.9,1,1, 10.285, 10477.687, 364.734, 52861.473 24/05/12,10:35:43,15,08,1, 11.9,1,1, 10.285, 10476.382, 365.022, 52861.117 24/05/12,10:35:43,16,08,1, 11.9,1,1, 10.285, 10477.683, 364.724, 52863.307 24/05/12,10:35:43,17,08,1, 11.9,1,1, 10.285, 10477.058, 364.639, 52859.906 24/05/12,10:35:43,18,08,1, 11.9,1,1, 10.285, 10476.240, 364.930, 52861.747 24/05/12,10:35:43,19,08,1, 11.9,1,1, 10.285, 10477.628, 364.724, 52862.206 24/05/12,10:35:44,00,08,1, 11.9,1,1, 10.297, 10477.626, 364.724, 52862.206 24/05/12,10:35:44,01,08,1, 11.9,1,1, 10.297, 10478.130, 365.425, 52859.607 24/05/12,10:35:44,02,08,1, 11.9,1,1, 10.297, 10477.902, 365.618, 52861.448 24/05/12,10:35:44,03,08,1, 11.9,1,1, 10.297, 10478.790, 365.414, 52861.773 24/05/12,10:35:44,04,08,1, 11.9,1,1, 10.297, 10478.016, 365.752, 52859.781 24/05/12,10:35:44,05,08,1, 11.9,1,1, 10.297, 10478.470, 365.640, 52862.446 24/05/12,10:35:44,06,08,1, 11.9,1,1, 10.297, 10479.320, 365.518, 52860.949 24/05/12,10:35:44,07,08,1, 11.9,1,1, 10.297, 10477.993, 365.629, 52860.377 24/05/12,10:35:44,08,08,1, 11.9,1,1, 10.297, 10478.951, 365.415, 52862.381 24/05/12,10:35:44,09,08,1, 11.9,1,1, 10.297, 10478.544, 365.512, 52859.597 24/05/12,10:35:44,10,08,1, 11.9,1,1, 10.297, 10477.761, 365.617, 52861.002 24/05/12,10:35:44,11,08,1, 11.9,1,1, 10.297, 10479.140, 365.568, 52861.711 24/05/12,10:35:44,12,08,1, 11.9,1,1, 10.297, 10478.179, 365.847, 52859.755 24/05/12,10:35:44,13,08,1, 11.9,1,1, 10.297, 10478.674, 365.684, 52862.436 24/05/12,10:35:44,14,08,1, 11.9,1,1, 10.297, 10479.515, 365.582, 52860.925 24/05/12,10:35:44,15,08,1, 11.9,1,1, 10.297, 10478.146, 365.731, 52860.302 24/05/12,10:35:44,16,08,1, 11.9,1,1, 10.297, 10479.152, 365.483, 52862.249 24/05/12,10:35:44,17,08,1, 11.9,1,1, 10.297, 10478.705, 365.612, 52859.446 24/05/12,10:35:44,18,08,1, 11.9,1,1, 10.297, 10477.896, 365.714, 52860.907 24/05/12,10:35:44,19,08,1, 11.9,1,1, 10.297, 10479.334, 365.602, 52861.524 24/05/12,10:35:45,00,08,1, 11.9,1,1, 10.294, 10479.329, 365.602, 52861.524 24/05/12,10:35:45,01,08,1, 11.9,1,1, 10.294, 10479.939, 366.408, 52858.875 24/05/12,10:35:45,02,08,1, 11.9,1,1, 10.294, 10479.417, 366.433, 52860.773 24/05/12,10:35:45,03,08,1, 11.9,1,1, 10.294, 10480.849, 366.364, 52860.935 24/05/12,10:35:45,04,08,1, 11.9,1,1, 10.294, 10479.835, 366.653, 52859.389 24/05/12,10:35:45,05,08,1, 11.9,1,1, 10.294, 10480.443, 366.395, 52862.007 24/05/12,10:35:45,06,08,1, 11.9,1,1, 10.294, 10480.967, 366.354, 52859.994 24/05/12,10:35:45,07,08,1, 11.9,1,1, 10.294, 10479.591, 366.445, 52859.883 24/05/12,10:35:45,08,08,1, 11.9,1,1, 10.294, 10480.726, 366.262, 52861.526 24/05/12,10:35:45,09,08,1, 11.9,1,1, 10.294, 10479.993, 366.432, 52858.826 24/05/12,10:35:45,10,08,1, 11.9,1,1, 10.294, 10479.654, 366.543, 52860.832 24/05/12,10:35:45,11,08,1, 11.9,1,1, 10.294, 10481.010, 366.516, 52860.914 24/05/12,10:35:45,12,08,1, 11.9,1,1, 10.294, 10479.951, 366.693, 52859.250 24/05/12,10:35:45,13,08,1, 11.9,1,1, 10.294, 10480.696, 366.484, 52862.002 24/05/12,10:35:45,14,08,1, 11.9,1,1, 10.294, 10481.077, 366.461, 52859.941 24/05/12,10:35:45,15,08,1, 11.9,1,1, 10.294, 10479.768, 366.489, 52859.805 24/05/12,10:35:45,16,08,1, 11.9,1,1, 10.294, 10480.878, 366.332, 52861.369 24/05/12,10:35:45,17,08,1, 11.9,1,1, 10.294, 10480.147, 366.573, 52858.702 24/05/12,10:35:45,18,08,1, 11.9,1,1, 10.294, 10479.795, 366.665, 52860.766 24/05/12,10:35:45,19,08,1, 11.9,1,1, 10.294, 10481.212, 366.570, 52860.830 24/05/12,10:35:46,00,08,1, 11.9,1,1, 10.295, 10481.206, 366.570, 52860.830 24/05/12,10:35:46,01,08,1, 11.9,1,1, 10.295, 10481.507, 367.400, 52858.221 24/05/12,10:35:46,02,08,1, 11.9,1,1, 10.295, 10481.355, 367.413, 52860.575 24/05/12,10:35:46,03,08,1, 11.9,1,1, 10.295, 10482.682, 367.338, 52860.216 24/05/12,10:35:46,04,08,1, 11.9,1,1, 10.295, 10481.564, 367.497, 52858.860 24/05/12,10:35:46,05,08,1, 11.9,1,1, 10.295, 10482.358, 367.251, 52861.332 24/05/12,10:35:46,06,08,1, 11.9,1,1, 10.295, 10482.505, 367.258, 52858.991 24/05/12,10:35:46,07,08,1, 11.9,1,1, 10.295, 10481.266, 367.350, 52859.352 24/05/12,10:35:46,08,08,1, 11.9,1,1, 10.295, 10482.436, 367.227, 52860.741 24/05/12,10:35:46,09,08,1, 11.9,1,1, 10.295, 10481.636, 367.462, 52858.213 24/05/12,10:35:46,10,08,1, 11.9,1,1, 10.295, 10481.600, 367.515, 52860.546 24/05/12,10:35:46,11,08,1, 11.9,1,1, 10.295, 10482.925, 367.366, 52860.103 24/05/12,10:35:46,12,08,1, 11.9,1,1, 10.295, 10481.699, 367.568, 52858.869 24/05/12,10:35:46,13,08,1, 11.9,1,1, 10.295, 10482.525, 367.315, 52861.368 24/05/12,10:35:46,14,08,1, 11.9,1,1, 10.295, 10482.623, 367.318, 52858.869 24/05/12,10:35:46,15,08,1, 11.9,1,1, 10.295, 10481.393, 367.430, 52859.329 24/05/12,10:35:46,16,08,1, 11.9,1,1, 10.295, 10482.622, 367.275, 52860.604 24/05/12,10:35:46,17,08,1, 11.9,1,1, 10.295, 10481.810, 367.605, 52858.183 24/05/12,10:35:46,18,08,1, 11.9,1,1, 10.295, 10481.741, 367.560, 52860.485 24/05/12,10:35:46,19,08,1, 11.9,1,1, 10.295, 10483.088, 367.489, 52860.083 24/05/12,10:35:47,00,08,1, 11.9,1,1, 10.296, 10483.084, 367.489, 52860.083 24/05/12,10:35:47,01,08,1, 11.9,1,1, 10.296, 10483.216, 368.347, 52857.772 24/05/12,10:35:47,02,08,1, 11.9,1,1, 10.296, 10483.368, 368.339, 52860.287 24/05/12,10:35:47,03,08,1, 11.9,1,1, 10.296, 10484.574, 368.231, 52859.505 24/05/12,10:35:47,04,08,1, 11.9,1,1, 10.296, 10483.284, 368.420, 52858.478 24/05/12,10:35:47,05,08,1, 11.9,1,1, 10.296, 10484.124, 368.109, 52860.584 24/05/12,10:35:47,06,08,1, 11.9,1,1, 10.296, 10484.058, 368.233, 52858.103 24/05/12,10:35:47,07,08,1, 11.9,1,1, 10.296, 10482.958, 368.303, 52858.935 24/05/12,10:35:47,08,08,1, 11.9,1,1, 10.296, 10484.231, 368.181, 52860.102 24/05/12,10:35:47,09,08,1, 11.9,1,1, 10.296, 10483.353, 368.429, 52857.715 24/05/12,10:35:47,10,08,1, 11.9,1,1, 10.296, 10483.574, 368.434, 52860.292 24/05/12,10:35:47,11,08,1, 11.9,1,1, 10.296, 10484.729, 368.338, 52859.415 24/05/12,10:35:47,12,08,1, 11.9,1,1, 10.296, 10483.421, 368.454, 52858.340 24/05/12,10:35:47,13,08,1, 11.9,1,1, 10.296, 10484.399, 368.218, 52860.696 24/05/12,10:35:47,14,08,1, 11.9,1,1, 10.296, 10484.175, 368.270, 52858.054 24/05/12,10:35:47,15,08,1, 11.9,1,1, 10.296, 10483.111, 368.397, 52858.786 24/05/12,10:35:47,16,08,1, 11.9,1,1, 10.296, 10484.424, 368.284, 52859.835 24/05/12,10:35:47,17,08,1, 11.9,1,1, 10.296, 10483.574, 368.583, 52857.659 24/05/12,10:35:47,18,08,1, 11.9,1,1, 10.296, 10483.787, 368.551, 52860.374 24/05/12,10:35:47,19,08,1, 11.9,1,1, 10.296, 10484.864, 368.455, 52859.323 24/05/12,10:35:48,00,08,1, 11.9,1,1, 10.298, 10484.861, 368.455, 52859.323 24/05/12,10:35:48,01,08,1, 11.9,1,1, 10.298, 10484.925, 369.386, 52857.234 24/05/12,10:35:48,02,08,1, 11.9,1,1, 10.298, 10485.370, 369.342, 52860.000 24/05/12,10:35:48,03,08,1, 11.9,1,1, 10.298, 10486.347, 369.254, 52858.840 24/05/12,10:35:48,04,08,1, 11.9,1,1, 10.298, 10484.892, 369.337, 52858.001 24/05/12,10:35:48,05,08,1, 11.9,1,1, 10.298, 10485.958, 369.080, 52860.043 24/05/12,10:35:48,06,08,1, 11.9,1,1, 10.298, 10485.567, 369.214, 52857.295 24/05/12,10:35:48,07,08,1, 11.9,1,1, 10.298, 10484.704, 369.329, 52858.525 24/05/12,10:35:48,08,08,1, 11.9,1,1, 10.298, 10486.017, 369.207, 52859.232 24/05/12,10:35:48,09,08,1, 11.9,1,1, 10.298, 10485.137, 369.561, 52857.328 24/05/12,10:35:48,10,08,1, 11.9,1,1, 10.298, 10485.531, 369.478, 52860.082 24/05/12,10:35:48,11,08,1, 11.9,1,1, 10.298, 10486.430, 369.315, 52858.617 24/05/12,10:35:48,12,08,1, 11.9,1,1, 10.298, 10485.118, 369.434, 52857.798 24/05/12,10:35:48,13,08,1, 11.9,1,1, 10.298, 10486.168, 369.211, 52859.899 24/05/12,10:35:48,14,08,1, 11.9,1,1, 10.298, 10485.746, 369.341, 52857.283 24/05/12,10:35:48,15,08,1, 11.9,1,1, 10.298, 10484.848, 369.404, 52858.622 24/05/12,10:35:48,16,08,1, 11.9,1,1, 10.298, 10486.213, 369.340, 52859.301 24/05/12,10:35:48,17,08,1, 11.9,1,1, 10.298, 10485.332, 369.661, 52857.189 24/05/12,10:35:48,18,08,1, 11.9,1,1, 10.298, 10485.580, 369.412, 52858.957 24/05/12,10:35:48,19,08,1, 11.9,1,1, 10.298, 10486.753, 369.563, 52859.246 24/05/12,10:35:49,00,08,1, 11.9,1,1, 10.296, 10486.747, 369.563, 52859.246 24/05/12,10:35:49,01,08,1, 11.9,1,1, 10.296, 10486.706, 370.503, 52856.921 24/05/12,10:35:49,02,08,1, 11.9,1,1, 10.296, 10487.242, 370.398, 52859.654 24/05/12,10:35:49,03,08,1, 11.9,1,1, 10.296, 10487.995, 370.325, 52858.019 24/05/12,10:35:49,04,08,1, 11.9,1,1, 10.296, 10486.596, 370.357, 52857.484 24/05/12,10:35:49,05,08,1, 11.9,1,1, 10.296, 10487.589, 370.168, 52859.331 24/05/12,10:35:49,06,08,1, 11.9,1,1, 10.296, 10487.151, 370.355, 52856.644 24/05/12,10:35:49,07,08,1, 11.9,1,1, 10.296, 10486.427, 370.477, 52858.276 24/05/12,10:35:49,08,08,1, 11.9,1,1, 10.296, 10487.854, 370.368, 52858.746 24/05/12,10:35:49,09,08,1, 11.9,1,1, 10.296, 10486.909, 370.674, 52857.001 24/05/12,10:35:49,10,08,1, 11.9,1,1, 10.296, 10487.400, 370.489, 52859.571 24/05/12,10:35:49,11,08,1, 11.9,1,1, 10.296, 10488.118, 370.435, 52857.880 24/05/12,10:35:49,12,08,1, 11.9,1,1, 10.296, 10486.798, 370.517, 52857.430 24/05/12,10:35:49,13,08,1, 11.9,1,1, 10.296, 10487.799, 370.247, 52859.261 24/05/12,10:35:49,14,08,1, 11.9,1,1, 10.296, 10487.307, 370.452, 52856.525 24/05/12,10:35:49,15,08,1, 11.9,1,1, 10.296, 10486.599, 370.587, 52858.148 24/05/12,10:35:49,16,08,1, 11.9,1,1, 10.296, 10488.046, 370.481, 52858.635 24/05/12,10:35:49,17,08,1, 11.9,1,1, 10.296, 10486.999, 370.710, 52856.802 24/05/12,10:35:49,18,08,1, 11.9,1,1, 10.296, 10487.600, 370.586, 52859.545 24/05/12,10:35:49,19,08,1, 11.9,1,1, 10.296, 10488.315, 370.528, 52857.782 24/05/12,10:35:50,00,08,1, 11.9,1,1, 10.292, 10488.307, 370.528, 52857.782 24/05/12,10:35:50,01,08,1, 11.9,1,1, 10.292, 10488.439, 371.659, 52856.479 24/05/12,10:35:50,02,08,1, 11.9,1,1, 10.292, 10489.038, 371.476, 52859.207 24/05/12,10:35:50,03,08,1, 11.9,1,1, 10.292, 10489.610, 371.348, 52857.260 24/05/12,10:35:50,04,08,1, 11.9,1,1, 10.292, 10488.316, 371.479, 52856.994 24/05/12,10:35:50,05,08,1, 11.9,1,1, 10.292, 10489.347, 371.320, 52858.653 24/05/12,10:35:50,06,08,1, 11.9,1,1, 10.292, 10488.788, 371.465, 52855.959 24/05/12,10:35:50,07,08,1, 11.9,1,1, 10.292, 10488.192, 371.536, 52857.804 24/05/12,10:35:50,08,08,1, 11.9,1,1, 10.292, 10489.618, 371.512, 52858.179 24/05/12,10:35:50,09,08,1, 11.9,1,1, 10.292, 10488.568, 371.696, 52856.447 24/05/12,10:35:50,10,08,1, 11.9,1,1, 10.292, 10489.232, 371.546, 52859.044 24/05/12,10:35:50,11,08,1, 11.9,1,1, 10.292, 10489.776, 371.486, 52857.277 24/05/12,10:35:50,12,08,1, 11.9,1,1, 10.292, 10488.443, 371.576, 52857.009 24/05/12,10:35:50,13,08,1, 11.9,1,1, 10.292, 10489.471, 371.342, 52858.602 24/05/12,10:35:50,14,08,1, 11.9,1,1, 10.292, 10488.887, 371.573, 52855.990 24/05/12,10:35:50,15,08,1, 11.9,1,1, 10.292, 10488.394, 371.704, 52857.920 24/05/12,10:35:50,16,08,1, 11.9,1,1, 10.292, 10489.777, 371.557, 52858.154 24/05/12,10:35:50,17,08,1, 11.9,1,1, 10.292, 10488.745, 371.835, 52856.391 24/05/12,10:35:50,18,08,1, 11.9,1,1, 10.292, 10489.432, 371.676, 52859.094 24/05/12,10:35:50,19,08,1, 11.9,1,1, 10.292, 10489.940, 371.551, 52857.166 24/05/12,10:35:51,00,08,1, 11.9,1,1, 10.295, 10489.935, 371.551, 52857.166 24/05/12,10:35:51,01,08,1, 11.9,1,1, 10.295, 10490.163, 372.729, 52856.044 24/05/12,10:35:51,02,08,1, 11.9,1,1, 10.295, 10490.841, 372.533, 52858.702 24/05/12,10:35:51,03,08,1, 11.9,1,1, 10.295, 10491.323, 372.429, 52856.591 24/05/12,10:35:51,04,08,1, 11.9,1,1, 10.295, 10489.977, 372.616, 52856.461 24/05/12,10:35:51,05,08,1, 11.9,1,1, 10.295, 10491.031, 372.336, 52858.110 24/05/12,10:35:51,06,08,1, 11.9,1,1, 10.295, 10490.411, 372.585, 52855.452 24/05/12,10:35:51,07,08,1, 11.9,1,1, 10.295, 10490.027, 372.741, 52857.499 24/05/12,10:35:51,08,08,1, 11.9,1,1, 10.295, 10491.432, 372.604, 52857.611 24/05/12,10:35:51,09,08,1, 11.9,1,1, 10.295, 10490.345, 372.839, 52855.991 24/05/12,10:35:51,10,08,1, 11.9,1,1, 10.295, 10491.061, 372.666, 52858.555 24/05/12,10:35:51,11,08,1, 11.9,1,1, 10.295, 10491.522, 372.577, 52856.538 24/05/12,10:35:51,12,08,1, 11.9,1,1, 10.295, 10490.159, 372.629, 52856.389 24/05/12,10:35:51,13,08,1, 11.9,1,1, 10.295, 10491.208, 372.468, 52858.044 24/05/12,10:35:51,14,08,1, 11.9,1,1, 10.295, 10490.619, 372.709, 52855.379 24/05/12,10:35:51,15,08,1, 11.9,1,1, 10.295, 10490.236, 372.776, 52857.384 24/05/12,10:35:51,16,08,1, 11.9,1,1, 10.295, 10491.598, 372.734, 52857.508 24/05/12,10:35:51,17,08,1, 11.9,1,1, 10.295, 10490.577, 372.977, 52855.973 24/05/12,10:35:51,18,08,1, 11.9,1,1, 10.295, 10491.252, 372.643, 52858.537 24/05/12,10:35:51,19,08,1, 11.9,1,1, 10.295, 10491.716, 372.661, 52856.482 24/05/12,10:35:52,00,08,1, 11.8,1,1, 10.295, 10491.712, 372.661, 52856.482 24/05/12,10:35:52,01,08,1, 11.8,1,1, 10.295, 10492.002, 373.857, 52855.570 24/05/12,10:35:52,02,08,1, 11.8,1,1, 10.295, 10492.719, 373.611, 52858.286 24/05/12,10:35:52,03,08,1, 11.8,1,1, 10.295, 10493.132, 373.602, 52856.023 24/05/12,10:35:52,04,08,1, 11.8,1,1, 10.295, 10491.747, 373.660, 52855.881 24/05/12,10:35:52,05,08,1, 11.8,1,1, 10.295, 10492.880, 373.488, 52857.503 24/05/12,10:35:52,06,08,1, 11.8,1,1, 10.295, 10492.235, 373.719, 52854.942 24/05/12,10:35:52,07,08,1, 11.8,1,1, 10.295, 10491.914, 373.761, 52857.060 24/05/12,10:35:52,08,08,1, 11.8,1,1, 10.295, 10493.328, 373.794, 52857.842 24/05/12,10:35:52,09,08,1, 11.8,1,1, 10.295, 10492.084, 373.896, 52855.021 24/05/12,10:35:52,10,08,1, 11.8,1,1, 10.295, 10492.926, 373.745, 52858.055 24/05/12,10:35:52,11,08,1, 11.8,1,1, 10.295, 10493.396, 373.699, 52856.469 24/05/12,10:35:52,12,08,1, 11.8,1,1, 10.295, 10491.726, 373.727, 52855.492 24/05/12,10:35:52,13,08,1, 11.8,1,1, 10.295, 10493.136, 373.592, 52857.447 24/05/12,10:35:52,14,08,1, 11.8,1,1, 10.295, 10492.527, 373.863, 52855.236 24/05/12,10:35:52,15,08,1, 11.8,1,1, 10.295, 10491.740, 373.883, 52856.795 24/05/12,10:35:52,16,08,1, 11.8,1,1, 10.295, 10493.532, 373.820, 52856.854 24/05/12,10:35:52,17,08,1, 11.8,1,1, 10.295, 10492.430, 374.047, 52855.590 24/05/12,10:35:52,18,08,1, 11.8,1,1, 10.295, 10492.862, 373.865, 52858.227 24/05/12,10:35:52,19,08,1, 11.8,1,1, 10.295, 10493.730, 373.864, 52856.229 24/05/12,10:35:53,00,08,1, 12.0,1,1, 10.289, 10493.723, 373.864, 52856.229 24/05/12,10:35:53,01,08,1, 12.0,1,1, 10.289, 10493.894, 374.911, 52854.596 24/05/12,10:35:53,02,08,1, 12.0,1,1, 10.289, 10494.431, 374.809, 52857.753 24/05/12,10:35:53,03,08,1, 12.0,1,1, 10.289, 10495.296, 374.736, 52855.913 24/05/12,10:35:53,04,08,1, 12.0,1,1, 10.289, 10493.435, 374.708, 52855.060 24/05/12,10:35:53,05,08,1, 12.0,1,1, 10.289, 10494.844, 374.739, 52857.580 24/05/12,10:35:53,06,08,1, 12.0,1,1, 10.289, 10494.382, 374.824, 52854.398 24/05/12,10:35:53,07,08,1, 12.0,1,1, 10.289, 10493.524, 374.908, 52856.345 24/05/12,10:35:53,08,08,1, 12.0,1,1, 10.289, 10495.378, 374.961, 52857.181 24/05/12,10:35:53,09,08,1, 12.0,1,1, 10.289, 10494.094, 374.972, 52854.602 24/05/12,10:35:53,10,08,1, 12.0,1,1, 10.289, 10494.620, 374.890, 52857.770 24/05/12,10:35:53,11,08,1, 12.0,1,1, 10.289, 10495.524, 374.854, 52855.755 24/05/12,10:35:53,12,08,1, 12.0,1,1, 10.289, 10493.647, 374.846, 52854.866 24/05/12,10:35:53,13,08,1, 12.0,1,1, 10.289, 10494.949, 374.812, 52857.383 24/05/12,10:35:53,14,08,1, 12.0,1,1, 10.289, 10494.519, 375.010, 52854.230 24/05/12,10:35:53,15,08,1, 12.0,1,1, 10.289, 10493.703, 375.074, 52856.213 24/05/12,10:35:53,16,08,1, 12.0,1,1, 10.289, 10495.582, 375.054, 52857.026 24/05/12,10:35:53,17,08,1, 12.0,1,1, 10.289, 10494.318, 375.142, 52854.577 24/05/12,10:35:53,18,08,1, 12.0,1,1, 10.289, 10494.852, 375.044, 52857.655 24/05/12,10:35:53,19,08,1, 12.0,1,1, 10.289, 10495.692, 375.012, 52855.650 24/05/12,10:35:54,00,08,1, 11.9,1,1, 10.287, 10495.684, 375.012, 52855.650 24/05/12,10:35:54,01,08,1, 11.9,1,1, 10.287, 10495.933, 375.988, 52854.171 24/05/12,10:35:54,02,08,1, 11.9,1,1, 10.287, 10496.429, 375.861, 52857.325 24/05/12,10:35:54,03,08,1, 11.9,1,1, 10.287, 10497.309, 375.833, 52855.388 24/05/12,10:35:54,04,08,1, 11.9,1,1, 10.287, 10495.442, 375.842, 52854.471 24/05/12,10:35:54,05,08,1, 11.9,1,1, 10.287, 10496.794, 375.754, 52857.119 24/05/12,10:35:54,06,08,1, 11.9,1,1, 10.287, 10496.347, 375.919, 52853.838 24/05/12,10:35:54,07,08,1, 11.9,1,1, 10.287, 10495.528, 375.983, 52855.811 24/05/12,10:35:54,08,08,1, 11.9,1,1, 10.287, 10497.341, 376.049, 52856.749 24/05/12,10:35:54,09,08,1, 11.9,1,1, 10.287, 10496.089, 376.100, 52854.060 24/05/12,10:35:54,10,08,1, 11.9,1,1, 10.287, 10496.648, 375.995, 52857.228 24/05/12,10:35:54,11,08,1, 11.9,1,1, 10.287, 10497.530, 375.979, 52855.358 24/05/12,10:35:54,12,08,1, 11.9,1,1, 10.287, 10495.644, 375.913, 52854.447 24/05/12,10:35:54,13,08,1, 11.9,1,1, 10.287, 10496.982, 375.893, 52856.977 24/05/12,10:35:54,14,08,1, 11.9,1,1, 10.287, 10496.475, 376.034, 52853.848 24/05/12,10:35:54,15,08,1, 11.9,1,1, 10.287, 10495.691, 376.129, 52855.710 24/05/12,10:35:54,16,08,1, 11.9,1,1, 10.287, 10497.556, 376.125, 52856.517 24/05/12,10:35:54,17,08,1, 11.9,1,1, 10.287, 10496.335, 376.236, 52854.075 24/05/12,10:35:54,18,08,1, 11.9,1,1, 10.287, 10496.797, 376.081, 52857.208 24/05/12,10:35:54,19,08,1, 11.9,1,1, 10.287, 10497.652, 376.046, 52855.280 24/05/12,10:35:55,00,08,1, 11.9,1,1, 10.295, 10497.645, 376.046, 52855.280 24/05/12,10:35:55,01,08,1, 11.9,1,1, 10.295, 10498.417, 377.090, 52854.473 24/05/12,10:35:55,02,08,1, 11.9,1,1, 10.295, 10498.323, 376.782, 52856.013 24/05/12,10:35:55,03,08,1, 11.9,1,1, 10.295, 10499.046, 376.952, 52855.265 24/05/12,10:35:55,04,08,1, 11.9,1,1, 10.295, 10498.001, 376.865, 52854.303 24/05/12,10:35:55,05,08,1, 11.9,1,1, 10.295, 10498.403, 376.674, 52855.723 24/05/12,10:35:55,06,08,1, 11.9,1,1, 10.295, 10498.527, 377.132, 52854.356 24/05/12,10:35:55,07,08,1, 11.9,1,1, 10.295, 10497.784, 376.967, 52854.817 24/05/12,10:35:55,08,08,1, 11.9,1,1, 10.295, 10498.935, 377.009, 52855.782 24/05/12,10:35:55,09,08,1, 11.9,1,1, 10.295, 10498.554, 377.200, 52854.376 24/05/12,10:35:55,10,08,1, 11.9,1,1, 10.295, 10498.447, 376.877, 52855.841 24/05/12,10:35:55,11,08,1, 11.9,1,1, 10.295, 10499.291, 377.081, 52855.281 24/05/12,10:35:55,12,08,1, 11.9,1,1, 10.295, 10498.220, 376.948, 52854.203 24/05/12,10:35:55,13,08,1, 11.9,1,1, 10.295, 10498.624, 376.807, 52855.665 24/05/12,10:35:55,14,08,1, 11.9,1,1, 10.295, 10498.701, 377.103, 52854.222 24/05/12,10:35:55,15,08,1, 11.9,1,1, 10.295, 10497.967, 376.994, 52854.777 24/05/12,10:35:55,16,08,1, 11.9,1,1, 10.295, 10499.084, 377.167, 52855.791 24/05/12,10:35:55,17,08,1, 11.9,1,1, 10.295, 10498.770, 377.297, 52854.467 24/05/12,10:35:55,18,08,1, 11.9,1,1, 10.295, 10498.689, 377.000, 52855.804 24/05/12,10:35:55,19,08,1, 11.9,1,1, 10.295, 10499.506, 377.117, 52855.285 24/05/12,10:35:56,00,08,1, 11.9,1,1, 10.296, 10499.498, 377.117, 52855.285 24/05/12,10:35:56,01,08,1, 11.9,1,1, 10.296, 10500.430, 378.120, 52854.035 24/05/12,10:35:56,02,08,1, 11.9,1,1, 10.296, 10500.345, 377.780, 52855.527 24/05/12,10:35:56,03,08,1, 11.9,1,1, 10.296, 10501.173, 377.925, 52854.954 24/05/12,10:35:56,04,08,1, 11.9,1,1, 10.296, 10500.124, 377.842, 52853.813 24/05/12,10:35:56,05,08,1, 11.9,1,1, 10.296, 10500.457, 377.671, 52855.260 24/05/12,10:35:56,06,08,1, 11.9,1,1, 10.296, 10500.589, 378.055, 52853.846 24/05/12,10:35:56,07,08,1, 11.9,1,1, 10.296, 10499.819, 377.901, 52854.274 24/05/12,10:35:56,08,08,1, 11.9,1,1, 10.296, 10500.919, 378.009, 52855.334 24/05/12,10:35:56,09,08,1, 11.9,1,1, 10.296, 10500.657, 378.237, 52853.876 24/05/12,10:35:56,10,08,1, 11.9,1,1, 10.296, 10500.549, 377.865, 52855.252 24/05/12,10:35:56,11,08,1, 11.9,1,1, 10.296, 10501.365, 378.038, 52854.897 24/05/12,10:35:56,12,08,1, 11.9,1,1, 10.296, 10500.322, 378.013, 52853.871 24/05/12,10:35:56,13,08,1, 11.9,1,1, 10.296, 10500.656, 377.778, 52855.156 24/05/12,10:35:56,14,08,1, 11.9,1,1, 10.296, 10500.817, 378.156, 52853.779 24/05/12,10:35:56,15,08,1, 11.9,1,1, 10.296, 10500.018, 378.033, 52854.186 24/05/12,10:35:56,16,08,1, 11.9,1,1, 10.296, 10501.111, 378.144, 52855.303 24/05/12,10:35:56,17,08,1, 11.9,1,1, 10.296, 10500.814, 378.346, 52853.771 24/05/12,10:35:56,18,08,1, 11.9,1,1, 10.296, 10500.793, 377.963, 52855.279 24/05/12,10:35:56,19,08,1, 11.9,1,1, 10.296, 10501.582, 378.198, 52854.941 24/05/12,10:35:57,00,08,1, 11.8,1,1, 10.295, 10501.575, 378.198, 52854.941 24/05/12,10:35:57,01,08,1, 11.8,1,1, 10.295, 10502.431, 379.235, 52853.965 24/05/12,10:35:57,02,08,1, 11.8,1,1, 10.295, 10502.519, 378.746, 52854.842 24/05/12,10:35:57,03,08,1, 11.8,1,1, 10.295, 10502.939, 378.853, 52854.136 24/05/12,10:35:57,04,08,1, 11.8,1,1, 10.295, 10502.390, 378.988, 52853.993 24/05/12,10:35:57,05,08,1, 11.8,1,1, 10.295, 10502.540, 378.550, 52854.313 24/05/12,10:35:57,06,08,1, 11.8,1,1, 10.295, 10502.467, 379.017, 52853.372 24/05/12,10:35:57,07,08,1, 11.8,1,1, 10.295, 10502.196, 378.958, 52854.374 24/05/12,10:35:57,08,08,1, 11.8,1,1, 10.295, 10502.476, 378.847, 52854.046 24/05/12,10:35:57,09,08,1, 11.8,1,1, 10.295, 10502.871, 379.356, 52854.573 24/05/12,10:35:57,10,08,1, 11.8,1,1, 10.295, 10502.634, 378.800, 52854.103 24/05/12,10:35:57,11,08,1, 11.8,1,1, 10.295, 10502.804, 379.119, 52854.422 24/05/12,10:35:57,12,08,1, 11.8,1,1, 10.295, 10503.017, 379.186, 52854.427 24/05/12,10:35:57,13,08,1, 11.8,1,1, 10.295, 10502.361, 378.600, 52853.571 24/05/12,10:35:57,14,08,1, 11.8,1,1, 10.295, 10502.853, 379.329, 52854.458 24/05/12,10:35:57,15,08,1, 11.8,1,1, 10.295, 10502.731, 378.969, 52853.887 24/05/12,10:35:57,16,08,1, 11.8,1,1, 10.295, 10502.420, 378.931, 52853.891 24/05/12,10:35:57,17,08,1, 11.8,1,1, 10.295, 10503.237, 379.438, 52854.683 24/05/12,10:35:57,18,08,1, 11.8,1,1, 10.295, 10502.777, 378.830, 52853.860 24/05/12,10:35:57,19,08,1, 11.8,1,1, 10.295, 10502.963, 379.209, 52854.368 24/05/12,10:35:58,00,08,1, 11.9,1,1, 10.288, 10502.961, 379.209, 52854.368 24/05/12,10:35:58,01,08,1, 11.9,1,1, 10.288, 10504.760, 380.346, 52854.268 24/05/12,10:35:58,02,08,1, 11.9,1,1, 10.288, 10504.402, 379.679, 52853.516 24/05/12,10:35:58,03,08,1, 11.9,1,1, 10.288, 10504.596, 380.030, 52854.065 24/05/12,10:35:58,04,08,1, 11.9,1,1, 10.288, 10504.965, 380.120, 52854.075 24/05/12,10:35:58,05,08,1, 11.9,1,1, 10.288, 10504.301, 379.567, 52853.290 24/05/12,10:35:58,06,08,1, 11.9,1,1, 10.288, 10504.662, 380.201, 52853.989 24/05/12,10:35:58,07,08,1, 11.9,1,1, 10.288, 10504.537, 379.916, 52853.423 24/05/12,10:35:58,08,08,1, 11.9,1,1, 10.288, 10504.285, 379.800, 52853.448 24/05/12,10:35:58,09,08,1, 11.9,1,1, 10.288, 10504.947, 380.402, 52854.291 24/05/12,10:35:58,10,08,1, 11.9,1,1, 10.288, 10504.649, 379.807, 52853.486 24/05/12,10:35:58,11,08,1, 11.9,1,1, 10.288, 10504.725, 380.157, 52853.959 24/05/12,10:35:58,12,08,1, 11.9,1,1, 10.288, 10505.157, 380.310, 52854.043 24/05/12,10:35:58,13,08,1, 11.9,1,1, 10.288, 10504.430, 379.638, 52853.184 24/05/12,10:35:58,14,08,1, 11.9,1,1, 10.288, 10504.861, 380.286, 52853.919 24/05/12,10:35:58,15,08,1, 11.9,1,1, 10.288, 10504.763, 380.085, 52853.515 24/05/12,10:35:58,16,08,1, 11.9,1,1, 10.288, 10504.444, 379.914, 52853.390 24/05/12,10:35:58,17,08,1, 11.9,1,1, 10.288, 10505.160, 380.528, 52854.353 24/05/12,10:35:58,18,08,1, 11.9,1,1, 10.288, 10504.803, 379.892, 52853.457 24/05/12,10:35:58,19,08,1, 11.9,1,1, 10.288, 10504.983, 380.243, 52853.848 24/05/12,10:35:59,00,09,1, 12.0,1,1, 10.298, 10504.980, 380.243, 52853.848 24/05/12,10:35:59,01,09,1, 12.0,1,1, 10.298, 10506.787, 381.287, 52853.935 24/05/12,10:35:59,02,09,1, 12.0,1,1, 10.298, 10506.468, 380.712, 52853.099 24/05/12,10:35:59,03,09,1, 12.0,1,1, 10.298, 10506.605, 380.994, 52853.552 24/05/12,10:35:59,04,09,1, 12.0,1,1, 10.298, 10507.004, 381.182, 52853.746 24/05/12,10:35:59,05,09,1, 12.0,1,1, 10.298, 10506.344, 380.549, 52852.844 24/05/12,10:35:59,06,09,1, 12.0,1,1, 10.298, 10506.726, 381.171, 52853.603 24/05/12,10:35:59,07,09,1, 12.0,1,1, 10.298, 10506.670, 380.917, 52853.119 24/05/12,10:35:59,08,09,1, 12.0,1,1, 10.298, 10506.258, 380.761, 52852.860 24/05/12,10:35:59,09,09,1, 12.0,1,1, 10.298, 10506.968, 381.381, 52853.793 24/05/12,10:35:59,10,09,1, 12.0,1,1, 10.298, 10506.652, 380.809, 52853.053 24/05/12,10:35:59,11,09,1, 12.0,1,1, 10.298, 10506.768, 381.056, 52853.541 24/05/12,10:35:59,12,09,1, 12.0,1,1, 10.298, 10507.212, 381.287, 52853.711 24/05/12,10:35:59,13,09,1, 12.0,1,1, 10.298, 10506.556, 380.657, 52852.778 24/05/12,10:35:59,14,09,1, 12.0,1,1, 10.298, 10506.868, 381.289, 52853.611 24/05/12,10:35:59,15,09,1, 12.0,1,1, 10.298, 10506.867, 381.037, 52853.040 24/05/12,10:35:59,16,09,1, 12.0,1,1, 10.298, 10506.416, 380.828, 52852.884 24/05/12,10:35:59,17,09,1, 12.0,1,1, 10.298, 10507.152, 381.514, 52853.719 24/05/12,10:35:59,18,09,1, 12.0,1,1, 10.298, 10506.831, 380.891, 52852.993 24/05/12,10:35:59,19,09,1, 12.0,1,1, 10.298, 10506.954, 381.166, 52853.394 24/05/12,10:36:00,00,09,1, 11.9,1,1, 10.291, 10506.949, 381.166, 52853.394 24/05/12,10:36:00,01,09,1, 11.9,1,1, 10.291, 10508.803, 382.228, 52853.504 24/05/12,10:36:00,02,09,1, 11.9,1,1, 10.291, 10508.455, 381.633, 52852.411 24/05/12,10:36:00,03,09,1, 11.9,1,1, 10.291, 10508.464, 381.883, 52853.090 24/05/12,10:36:00,04,09,1, 11.9,1,1, 10.291, 10509.151, 382.185, 52853.469 24/05/12,10:36:00,05,09,1, 11.9,1,1, 10.291, 10508.373, 381.484, 52852.323 24/05/12,10:36:00,06,09,1, 11.9,1,1, 10.291, 10508.771, 382.065, 52853.356 24/05/12,10:36:00,07,09,1, 11.9,1,1, 10.291, 10508.748, 381.829, 52852.371 24/05/12,10:36:00,08,09,1, 11.9,1,1, 10.291, 10508.376, 381.618, 52852.633 24/05/12,10:36:00,09,09,1, 11.9,1,1, 10.291, 10508.716, 382.192, 52852.465 24/05/12,10:36:00,10,09,1, 11.9,1,1, 10.291, 10508.528, 381.878, 52853.036 24/05/12,10:36:00,11,09,1, 11.9,1,1, 10.291, 10509.153, 381.916, 52853.083 24/05/12,10:36:00,12,09,1, 11.9,1,1, 10.291, 10508.916, 382.140, 52852.705 24/05/12,10:36:00,13,09,1, 11.9,1,1, 10.291, 10508.963, 381.667, 52853.279 24/05/12,10:36:00,14,09,1, 11.9,1,1, 10.291, 10509.084, 381.992, 52852.413 24/05/12,10:36:00,15,09,1, 11.9,1,1, 10.291, 10508.468, 381.907, 52852.400 24/05/12,10:36:00,16,09,1, 11.9,1,1, 10.291, 10508.827, 381.743, 52852.804 24/05/12,10:36:00,17,09,1, 11.9,1,1, 10.291, 10508.862, 382.278, 52852.269 24/05/12,10:36:00,18,09,1, 11.9,1,1, 10.291, 10508.676, 381.940, 52853.083 24/05/12,10:36:00,19,09,1, 11.9,1,1, 10.291, 10509.363, 382.015, 52853.002 24/05/12,10:36:01,00,10,1, 11.9,1,1, 10.301, 10509.361, 382.015, 52853.002 24/05/12,10:36:01,01,10,1, 11.9,1,1, 10.301, 10510.354, 382.848, 52851.882 24/05/12,10:36:01,02,10,1, 11.9,1,1, 10.301, 10510.217, 382.666, 52852.658 24/05/12,10:36:01,03,10,1, 11.9,1,1, 10.301, 10510.850, 382.687, 52852.612 24/05/12,10:36:01,04,10,1, 11.9,1,1, 10.301, 10510.673, 382.924, 52852.367 24/05/12,10:36:01,05,10,1, 11.9,1,1, 10.301, 10510.729, 382.461, 52852.837 24/05/12,10:36:01,06,10,1, 11.9,1,1, 10.301, 10510.894, 382.758, 52852.159 24/05/12,10:36:01,07,10,1, 11.9,1,1, 10.301, 10510.338, 382.674, 52852.093 24/05/12,10:36:01,08,10,1, 11.9,1,1, 10.301, 10510.556, 382.462, 52852.394 24/05/12,10:36:01,09,10,1, 11.9,1,1, 10.301, 10510.546, 382.989, 52851.743 24/05/12,10:36:01,10,10,1, 11.9,1,1, 10.301, 10510.433, 382.721, 52852.550 24/05/12,10:36:01,11,10,1, 11.9,1,1, 10.301, 10510.994, 382.790, 52852.602 24/05/12,10:36:01,12,10,1, 11.9,1,1, 10.301, 10510.839, 383.091, 52852.284 24/05/12,10:36:01,13,10,1, 11.9,1,1, 10.301, 10510.908, 382.528, 52852.801 24/05/12,10:36:01,14,10,1, 11.9,1,1, 10.301, 10511.089, 382.795, 52852.060 24/05/12,10:36:01,15,10,1, 11.9,1,1, 10.301, 10510.528, 382.798, 52852.011 24/05/12,10:36:01,16,10,1, 11.9,1,1, 10.301, 10510.725, 382.528, 52852.345 24/05/12,10:36:01,17,10,1, 11.9,1,1, 10.301, 10510.682, 383.017, 52851.765 24/05/12,10:36:01,18,10,1, 11.9,1,1, 10.301, 10510.627, 382.820, 52852.542 24/05/12,10:36:01,19,10,1, 11.9,1,1, 10.301, 10511.231, 382.824, 52852.624 24/05/12,10:36:02,00,09,1, 11.9,1,1, 10.295, 10511.230, 382.824, 52852.624 24/05/12,10:36:02,01,09,1, 11.9,1,1, 10.295, 10512.234, 383.733, 52851.510 24/05/12,10:36:02,02,09,1, 11.9,1,1, 10.295, 10512.014, 383.487, 52852.263 24/05/12,10:36:02,03,09,1, 11.9,1,1, 10.295, 10512.629, 383.507, 52852.239 24/05/12,10:36:02,04,09,1, 11.9,1,1, 10.295, 10512.533, 383.800, 52851.924 24/05/12,10:36:02,05,09,1, 11.9,1,1, 10.295, 10512.546, 383.280, 52852.515 24/05/12,10:36:02,06,09,1, 11.9,1,1, 10.295, 10512.750, 383.550, 52851.887 24/05/12,10:36:02,07,09,1, 11.9,1,1, 10.295, 10512.247, 383.558, 52851.734 24/05/12,10:36:02,08,09,1, 11.9,1,1, 10.295, 10512.419, 383.259, 52852.003 24/05/12,10:36:02,09,09,1, 11.9,1,1, 10.295, 10512.332, 383.749, 52851.283 24/05/12,10:36:02,10,09,1, 11.9,1,1, 10.295, 10512.165, 383.594, 52852.118 24/05/12,10:36:02,11,09,1, 11.9,1,1, 10.295, 10512.790, 383.580, 52852.214 24/05/12,10:36:02,12,09,1, 11.9,1,1, 10.295, 10512.693, 383.878, 52851.820 24/05/12,10:36:02,13,09,1, 11.9,1,1, 10.295, 10512.769, 383.411, 52852.413 24/05/12,10:36:02,14,09,1, 11.9,1,1, 10.295, 10512.985, 383.641, 52851.801 24/05/12,10:36:02,15,09,1, 11.9,1,1, 10.295, 10512.415, 383.634, 52851.556 24/05/12,10:36:02,16,09,1, 11.9,1,1, 10.295, 10512.591, 383.344, 52851.944 24/05/12,10:36:02,17,09,1, 11.9,1,1, 10.295, 10512.582, 383.919, 52851.400 24/05/12,10:36:02,18,09,1, 11.9,1,1, 10.295, 10512.339, 383.640, 52852.108 24/05/12,10:36:02,19,09,1, 11.9,1,1, 10.295, 10512.947, 383.607, 52852.062 24/05/12,10:36:03,00,09,1, 11.9,1,1, 10.297, 10512.941, 383.607, 52852.062 24/05/12,10:36:03,01,09,1, 11.9,1,1, 10.297, 10513.906, 384.441, 52851.033 24/05/12,10:36:03,02,09,1, 11.9,1,1, 10.297, 10513.745, 384.289, 52851.738 24/05/12,10:36:03,03,09,1, 11.9,1,1, 10.297, 10514.288, 384.306, 52851.802 24/05/12,10:36:03,04,09,1, 11.9,1,1, 10.297, 10514.196, 384.607, 52851.572 24/05/12,10:36:03,05,09,1, 11.9,1,1, 10.297, 10514.273, 384.099, 52852.085 24/05/12,10:36:03,06,09,1, 11.9,1,1, 10.297, 10514.513, 384.359, 52851.602 24/05/12,10:36:03,07,09,1, 11.9,1,1, 10.297, 10513.967, 384.327, 52851.344 24/05/12,10:36:03,08,09,1, 11.9,1,1, 10.297, 10514.112, 384.032, 52851.537 24/05/12,10:36:03,09,09,1, 11.9,1,1, 10.297, 10514.152, 384.614, 52851.050 24/05/12,10:36:03,10,09,1, 11.9,1,1, 10.297, 10513.881, 384.365, 52851.629 24/05/12,10:36:03,11,09,1, 11.9,1,1, 10.297, 10514.486, 384.387, 52851.799 24/05/12,10:36:03,12,09,1, 11.9,1,1, 10.297, 10514.413, 384.720, 52851.507 24/05/12,10:36:03,13,09,1, 11.9,1,1, 10.297, 10514.452, 384.235, 52852.081 24/05/12,10:36:03,14,09,1, 11.9,1,1, 10.297, 10514.691, 384.393, 52851.507 24/05/12,10:36:03,15,09,1, 11.9,1,1, 10.297, 10514.161, 384.432, 52851.338 24/05/12,10:36:03,16,09,1, 11.9,1,1, 10.297, 10514.321, 384.109, 52851.598 24/05/12,10:36:03,17,09,1, 11.9,1,1, 10.297, 10514.245, 384.582, 52850.923 24/05/12,10:36:03,18,09,1, 11.9,1,1, 10.297, 10513.988, 384.450, 52851.589 24/05/12,10:36:03,19,09,1, 11.9,1,1, 10.297, 10514.576, 384.443, 52851.731 24/05/12,10:36:04,00,08,1, 11.9,1,1, 10.294, 10514.568, 384.443, 52851.731 24/05/12,10:36:04,01,08,1, 11.9,1,1, 10.294, 10515.440, 385.294, 52850.588 24/05/12,10:36:04,02,08,1, 11.9,1,1, 10.294, 10515.287, 385.101, 52851.265 24/05/12,10:36:04,03,08,1, 11.9,1,1, 10.294, 10515.835, 385.126, 52851.434 24/05/12,10:36:04,04,08,1, 11.9,1,1, 10.294, 10515.781, 385.522, 52851.210 24/05/12,10:36:04,05,08,1, 11.9,1,1, 10.294, 10515.767, 384.892, 52851.743 24/05/12,10:36:04,06,08,1, 11.9,1,1, 10.294, 10516.088, 385.215, 52851.194 24/05/12,10:36:04,07,08,1, 11.9,1,1, 10.294, 10515.562, 385.197, 52851.050 24/05/12,10:36:04,08,08,1, 11.9,1,1, 10.294, 10515.641, 384.820, 52851.283 24/05/12,10:36:04,09,08,1, 11.9,1,1, 10.294, 10515.613, 385.385, 52850.587 24/05/12,10:36:04,10,08,1, 11.9,1,1, 10.294, 10515.387, 385.225, 52851.192 24/05/12,10:36:04,11,08,1, 11.9,1,1, 10.294, 10515.963, 385.229, 52851.410 24/05/12,10:36:04,12,08,1, 11.9,1,1, 10.294, 10515.915, 385.561, 52851.060 24/05/12,10:36:04,13,08,1, 11.9,1,1, 10.294, 10516.037, 385.102, 52851.773 24/05/12,10:36:04,14,08,1, 11.9,1,1, 10.294, 10516.208, 385.206, 52851.105 24/05/12,10:36:04,15,08,1, 11.9,1,1, 10.294, 10515.712, 385.304, 52850.947 24/05/12,10:36:04,16,08,1, 11.9,1,1, 10.294, 10515.833, 384.932, 52851.216 24/05/12,10:36:04,17,08,1, 11.9,1,1, 10.294, 10515.771, 385.474, 52850.615 24/05/12,10:36:04,18,08,1, 11.9,1,1, 10.294, 10515.520, 385.253, 52851.108 24/05/12,10:36:04,19,08,1, 11.9,1,1, 10.294, 10516.099, 385.304, 52851.315 24/05/12,10:36:05,00,09,1, 11.9,1,1, 10.301, 10516.095, 385.304, 52851.315 24/05/12,10:36:05,01,09,1, 11.9,1,1, 10.301, 10516.976, 386.160, 52850.347 24/05/12,10:36:05,02,09,1, 11.9,1,1, 10.301, 10516.688, 386.021, 52850.930 24/05/12,10:36:05,03,09,1, 11.9,1,1, 10.301, 10517.248, 385.977, 52851.031 24/05/12,10:36:05,04,09,1, 11.9,1,1, 10.301, 10517.185, 386.347, 52850.796 24/05/12,10:36:05,05,09,1, 11.9,1,1, 10.301, 10517.264, 385.911, 52851.497 24/05/12,10:36:05,06,09,1, 11.9,1,1, 10.301, 10517.531, 386.030, 52850.836 24/05/12,10:36:05,07,09,1, 11.9,1,1, 10.301, 10516.945, 386.026, 52850.605 24/05/12,10:36:05,08,09,1, 11.9,1,1, 10.301, 10517.080, 385.766, 52850.989 24/05/12,10:36:05,09,09,1, 11.9,1,1, 10.301, 10517.064, 386.276, 52850.238 24/05/12,10:36:05,10,09,1, 11.9,1,1, 10.301, 10516.842, 386.076, 52850.890 24/05/12,10:36:05,11,09,1, 11.9,1,1, 10.301, 10517.404, 386.096, 52851.053 24/05/12,10:36:05,12,09,1, 11.9,1,1, 10.301, 10517.398, 386.496, 52850.787 24/05/12,10:36:05,13,09,1, 11.9,1,1, 10.301, 10517.403, 385.936, 52851.444 24/05/12,10:36:05,14,09,1, 11.9,1,1, 10.301, 10517.671, 386.191, 52850.765 24/05/12,10:36:05,15,09,1, 11.9,1,1, 10.301, 10517.136, 386.221, 52850.521 24/05/12,10:36:05,16,09,1, 11.9,1,1, 10.301, 10517.270, 385.828, 52850.923 24/05/12,10:36:05,17,09,1, 11.9,1,1, 10.301, 10517.183, 386.307, 52850.089 24/05/12,10:36:05,18,09,1, 11.9,1,1, 10.301, 10516.972, 386.265, 52850.940 24/05/12,10:36:05,19,09,1, 11.9,1,1, 10.301, 10517.555, 386.144, 52851.061 24/05/12,10:36:06,00,09,1, 11.9,1,1, 10.299, 10517.547, 386.144, 52851.061 24/05/12,10:36:06,01,09,1, 11.9,1,1, 10.299, 10518.167, 386.999, 52849.056 24/05/12,10:36:06,02,09,1, 11.9,1,1, 10.299, 10517.832, 387.000, 52851.073 24/05/12,10:36:06,03,09,1, 11.9,1,1, 10.299, 10519.133, 386.956, 52851.018 24/05/12,10:36:06,04,09,1, 11.9,1,1, 10.299, 10518.129, 387.217, 52849.630 24/05/12,10:36:06,05,09,1, 11.9,1,1, 10.299, 10518.750, 386.895, 52851.948 24/05/12,10:36:06,06,09,1, 11.9,1,1, 10.299, 10519.184, 386.937, 52850.071 24/05/12,10:36:06,07,09,1, 11.9,1,1, 10.299, 10517.909, 387.020, 52850.002 24/05/12,10:36:06,08,09,1, 11.9,1,1, 10.299, 10518.903, 386.869, 52851.452 24/05/12,10:36:06,09,09,1, 11.9,1,1, 10.299, 10518.349, 387.078, 52849.048 24/05/12,10:36:06,10,09,1, 11.9,1,1, 10.299, 10517.989, 387.126, 52851.026 24/05/12,10:36:06,11,09,1, 11.9,1,1, 10.299, 10519.292, 387.088, 52851.040 24/05/12,10:36:06,12,09,1, 11.9,1,1, 10.299, 10518.238, 387.289, 52849.517 24/05/12,10:36:06,13,09,1, 11.9,1,1, 10.299, 10518.999, 387.142, 52852.084 24/05/12,10:36:06,14,09,1, 11.9,1,1, 10.299, 10519.297, 387.060, 52850.091 24/05/12,10:36:06,15,09,1, 11.9,1,1, 10.299, 10518.003, 387.059, 52849.893 24/05/12,10:36:06,16,09,1, 11.9,1,1, 10.299, 10519.034, 386.902, 52851.367 24/05/12,10:36:06,17,09,1, 11.9,1,1, 10.299, 10518.400, 387.188, 52849.058 24/05/12,10:36:06,18,09,1, 11.9,1,1, 10.299, 10518.071, 387.192, 52850.986 24/05/12,10:36:06,19,09,1, 11.9,1,1, 10.299, 10519.404, 387.207, 52851.019 24/05/12,10:36:07,00,09,1, 11.9,1,1, 10.298, 10519.400, 387.207, 52851.019 24/05/12,10:36:07,01,09,1, 11.9,1,1, 10.298, 10519.497, 387.956, 52848.828 24/05/12,10:36:07,02,09,1, 11.9,1,1, 10.298, 10519.168, 387.999, 52850.798 24/05/12,10:36:07,03,09,1, 11.9,1,1, 10.298, 10520.467, 387.905, 52850.766 24/05/12,10:36:07,04,09,1, 11.9,1,1, 10.298, 10519.422, 388.153, 52849.428 24/05/12,10:36:07,05,09,1, 11.9,1,1, 10.298, 10520.126, 387.973, 52851.726 24/05/12,10:36:07,06,09,1, 11.9,1,1, 10.298, 10520.424, 387.893, 52849.702 24/05/12,10:36:07,07,09,1, 11.9,1,1, 10.298, 10519.198, 387.958, 52849.660 24/05/12,10:36:07,08,09,1, 11.9,1,1, 10.298, 10520.211, 387.800, 52851.135 24/05/12,10:36:07,09,09,1, 11.9,1,1, 10.298, 10519.650, 388.068, 52848.794 24/05/12,10:36:07,10,09,1, 11.9,1,1, 10.298, 10519.353, 388.069, 52850.752 24/05/12,10:36:07,11,09,1, 11.9,1,1, 10.298, 10520.587, 388.002, 52850.763 24/05/12,10:36:07,12,09,1, 11.9,1,1, 10.298, 10519.606, 388.261, 52849.418 24/05/12,10:36:07,13,09,1, 11.9,1,1, 10.298, 10520.252, 387.945, 52851.681 24/05/12,10:36:07,14,09,1, 11.9,1,1, 10.298, 10520.565, 387.966, 52849.707 24/05/12,10:36:07,15,09,1, 11.9,1,1, 10.298, 10519.317, 388.066, 52849.700 24/05/12,10:36:07,16,09,1, 11.9,1,1, 10.298, 10520.382, 387.914, 52851.118 24/05/12,10:36:07,17,09,1, 11.9,1,1, 10.298, 10519.718, 388.153, 52848.726 24/05/12,10:36:07,18,09,1, 11.9,1,1, 10.298, 10519.448, 388.184, 52850.706 24/05/12,10:36:07,19,09,1, 11.9,1,1, 10.298, 10520.782, 388.164, 52850.734 24/05/12,10:36:08,00,09,1, 11.9,1,1, 10.302, 10520.777, 388.164, 52850.734 24/05/12,10:36:08,01,09,1, 11.9,1,1, 10.302, 10520.772, 388.949, 52848.523 24/05/12,10:36:08,02,09,1, 11.9,1,1, 10.302, 10520.507, 388.947, 52850.607 24/05/12,10:36:08,03,09,1, 11.9,1,1, 10.302, 10521.814, 388.895, 52850.498 24/05/12,10:36:08,04,09,1, 11.9,1,1, 10.302, 10520.768, 389.090, 52849.296 24/05/12,10:36:08,05,09,1, 11.9,1,1, 10.302, 10521.361, 388.771, 52851.508 24/05/12,10:36:08,06,09,1, 11.9,1,1, 10.302, 10521.671, 388.828, 52849.444 24/05/12,10:36:08,07,09,1, 11.9,1,1, 10.302, 10520.485, 388.878, 52849.527 24/05/12,10:36:08,08,09,1, 11.9,1,1, 10.302, 10521.503, 388.708, 52850.884 24/05/12,10:36:08,09,09,1, 11.9,1,1, 10.302, 10520.881, 389.010, 52848.509 24/05/12,10:36:08,10,09,1, 11.9,1,1, 10.302, 10520.638, 389.044, 52850.623 24/05/12,10:36:08,11,09,1, 11.9,1,1, 10.302, 10521.879, 388.928, 52850.509 24/05/12,10:36:08,12,09,1, 11.9,1,1, 10.302, 10520.820, 389.161, 52849.108 24/05/12,10:36:08,13,09,1, 11.9,1,1, 10.302, 10521.532, 388.879, 52851.406 24/05/12,10:36:08,14,09,1, 11.9,1,1, 10.302, 10521.842, 388.874, 52849.345 24/05/12,10:36:08,15,09,1, 11.9,1,1, 10.302, 10520.606, 388.980, 52849.385 24/05/12,10:36:08,16,09,1, 11.9,1,1, 10.302, 10521.675, 388.794, 52850.815 24/05/12,10:36:08,17,09,1, 11.9,1,1, 10.302, 10520.969, 389.122, 52848.535 24/05/12,10:36:08,18,09,1, 11.9,1,1, 10.302, 10520.752, 389.055, 52850.602 24/05/12,10:36:08,19,09,1, 11.9,1,1, 10.302, 10522.035, 389.081, 52850.410 24/05/12,10:36:09,00,10,1, 12.0,1,1, 10.298, 10522.028, 389.081, 52850.410 24/05/12,10:36:09,01,10,1, 12.0,1,1, 10.298, 10521.992, 389.846, 52848.272 24/05/12,10:36:09,02,10,1, 12.0,1,1, 10.298, 10521.796, 389.822, 52850.393 24/05/12,10:36:09,03,10,1, 12.0,1,1, 10.298, 10523.105, 389.736, 52850.124 24/05/12,10:36:09,04,10,1, 12.0,1,1, 10.298, 10521.987, 389.911, 52848.884 24/05/12,10:36:09,05,10,1, 12.0,1,1, 10.298, 10522.720, 389.702, 52851.177 24/05/12,10:36:09,06,10,1, 12.0,1,1, 10.298, 10522.897, 389.634, 52848.798 24/05/12,10:36:09,07,10,1, 12.0,1,1, 10.298, 10521.745, 389.729, 52849.300 24/05/12,10:36:09,08,10,1, 12.0,1,1, 10.298, 10522.837, 389.633, 52850.676 24/05/12,10:36:09,09,10,1, 12.0,1,1, 10.298, 10522.048, 389.799, 52848.216 24/05/12,10:36:09,10,10,1, 12.0,1,1, 10.298, 10521.978, 389.897, 52850.392 24/05/12,10:36:09,11,10,1, 12.0,1,1, 10.298, 10523.220, 389.831, 52850.224 24/05/12,10:36:09,12,10,1, 12.0,1,1, 10.298, 10522.097, 390.002, 52848.927 24/05/12,10:36:09,13,10,1, 12.0,1,1, 10.298, 10522.830, 389.749, 52851.077 24/05/12,10:36:09,14,10,1, 12.0,1,1, 10.298, 10523.033, 389.737, 52848.979 24/05/12,10:36:09,15,10,1, 12.0,1,1, 10.298, 10521.774, 389.816, 52849.327 24/05/12,10:36:09,16,10,1, 12.0,1,1, 10.298, 10522.913, 389.665, 52850.452 24/05/12,10:36:09,17,10,1, 12.0,1,1, 10.298, 10522.268, 389.985, 52848.170 24/05/12,10:36:09,18,10,1, 12.0,1,1, 10.298, 10522.077, 389.943, 52850.297 24/05/12,10:36:09,19,10,1, 12.0,1,1, 10.298, 10523.387, 389.902, 52850.068 24/05/12,10:36:10,00,07,1, 11.8,1,1, 10.292, 10523.380, 389.902, 52850.068 24/05/12,10:36:10,01,07,1, 11.8,1,1, 10.292, 10523.200, 390.651, 52847.941 24/05/12,10:36:10,02,07,1, 11.8,1,1, 10.292, 10523.143, 390.610, 52850.207 24/05/12,10:36:10,03,07,1, 11.8,1,1, 10.292, 10524.335, 390.513, 52849.762 24/05/12,10:36:10,04,07,1, 11.8,1,1, 10.292, 10523.273, 390.644, 52848.612 24/05/12,10:36:10,05,07,1, 11.8,1,1, 10.292, 10524.028, 390.419, 52850.832 24/05/12,10:36:10,06,07,1, 11.8,1,1, 10.292, 10524.050, 390.464, 52848.588 24/05/12,10:36:10,07,07,1, 11.8,1,1, 10.292, 10522.872, 390.511, 52849.015 24/05/12,10:36:10,08,07,1, 11.8,1,1, 10.292, 10524.041, 390.350, 52850.084 24/05/12,10:36:10,09,07,1, 11.8,1,1, 10.292, 10523.362, 390.658, 52847.950 24/05/12,10:36:10,10,07,1, 11.8,1,1, 10.292, 10523.315, 390.614, 52850.265 24/05/12,10:36:10,11,07,1, 11.8,1,1, 10.292, 10524.467, 390.537, 52849.768 24/05/12,10:36:10,12,07,1, 11.8,1,1, 10.292, 10523.371, 390.725, 52848.615 24/05/12,10:36:10,13,07,1, 11.8,1,1, 10.292, 10524.149, 390.423, 52850.852 24/05/12,10:36:10,14,07,1, 11.8,1,1, 10.292, 10524.193, 390.520, 52848.579 24/05/12,10:36:10,15,07,1, 11.8,1,1, 10.292, 10523.019, 390.589, 52848.961 24/05/12,10:36:10,16,07,1, 11.8,1,1, 10.292, 10524.171, 390.479, 52850.082 24/05/12,10:36:10,17,07,1, 11.8,1,1, 10.292, 10523.447, 390.708, 52847.961 24/05/12,10:36:10,18,07,1, 11.8,1,1, 10.292, 10523.459, 390.719, 52850.212 24/05/12,10:36:10,19,07,1, 11.8,1,1, 10.292, 10524.576, 390.665, 52849.666 24/05/12,10:36:11,00,07,1, 11.9,1,1, 10.288, 10524.573, 390.665, 52849.666 24/05/12,10:36:11,01,07,1, 11.9,1,1, 10.288, 10524.344, 391.360, 52847.668 24/05/12,10:36:11,02,07,1, 11.9,1,1, 10.288, 10524.426, 391.235, 52850.038 24/05/12,10:36:11,03,07,1, 11.9,1,1, 10.288, 10525.588, 391.236, 52849.327 24/05/12,10:36:11,04,07,1, 11.9,1,1, 10.288, 10524.403, 391.343, 52848.346 24/05/12,10:36:11,05,07,1, 11.9,1,1, 10.288, 10525.200, 391.023, 52850.510 24/05/12,10:36:11,06,07,1, 11.9,1,1, 10.288, 10525.145, 391.193, 52848.066 24/05/12,10:36:11,07,07,1, 11.9,1,1, 10.288, 10524.097, 391.209, 52848.761 24/05/12,10:36:11,08,07,1, 11.9,1,1, 10.288, 10525.230, 391.079, 52849.725 24/05/12,10:36:11,09,07,1, 11.9,1,1, 10.288, 10524.524, 391.440, 52847.682 24/05/12,10:36:11,10,07,1, 11.9,1,1, 10.288, 10524.596, 391.377, 52849.999 24/05/12,10:36:11,11,07,1, 11.9,1,1, 10.288, 10525.675, 391.255, 52849.325 24/05/12,10:36:11,12,07,1, 11.9,1,1, 10.288, 10524.529, 391.422, 52848.368 24/05/12,10:36:11,13,07,1, 11.9,1,1, 10.288, 10525.306, 391.093, 52850.463 24/05/12,10:36:11,14,07,1, 11.9,1,1, 10.288, 10525.211, 391.186, 52848.064 24/05/12,10:36:11,15,07,1, 11.9,1,1, 10.288, 10524.157, 391.272, 52848.740 24/05/12,10:36:11,16,07,1, 11.9,1,1, 10.288, 10525.298, 391.213, 52849.771 24/05/12,10:36:11,17,07,1, 11.9,1,1, 10.288, 10524.600, 391.439, 52847.652 24/05/12,10:36:11,18,07,1, 11.9,1,1, 10.288, 10524.700, 391.438, 52849.932 24/05/12,10:36:11,19,07,1, 11.9,1,1, 10.288, 10525.844, 391.373, 52849.378 24/05/12,10:36:12,00,07,1, 11.9,1,1, 10.300, 10525.842, 391.373, 52849.378 24/05/12,10:36:12,01,07,1, 11.9,1,1, 10.300, 10525.397, 392.178, 52847.796 24/05/12,10:36:12,02,07,1, 11.9,1,1, 10.300, 10526.037, 391.980, 52849.986 24/05/12,10:36:12,03,07,1, 11.9,1,1, 10.300, 10526.441, 391.852, 52848.465 24/05/12,10:36:12,04,07,1, 11.9,1,1, 10.300, 10525.642, 392.158, 52848.695 24/05/12,10:36:12,05,07,1, 11.9,1,1, 10.300, 10526.484, 391.709, 52849.829 24/05/12,10:36:12,06,07,1, 11.9,1,1, 10.300, 10525.803, 391.894, 52847.522 24/05/12,10:36:12,07,07,1, 11.9,1,1, 10.300, 10525.417, 392.061, 52848.977 24/05/12,10:36:12,08,07,1, 11.9,1,1, 10.300, 10526.276, 391.807, 52848.784 24/05/12,10:36:12,09,07,1, 11.9,1,1, 10.300, 10525.469, 392.247, 52847.710 24/05/12,10:36:12,10,07,1, 11.9,1,1, 10.300, 10526.177, 392.097, 52849.931 24/05/12,10:36:12,11,07,1, 11.9,1,1, 10.300, 10526.525, 391.953, 52848.432 24/05/12,10:36:12,12,07,1, 11.9,1,1, 10.300, 10525.687, 392.179, 52848.474 24/05/12,10:36:12,13,07,1, 11.9,1,1, 10.300, 10526.571, 391.839, 52849.679 24/05/12,10:36:12,14,07,1, 11.9,1,1, 10.300, 10525.954, 392.016, 52847.480 24/05/12,10:36:12,15,07,1, 11.9,1,1, 10.300, 10525.511, 392.124, 52849.007 24/05/12,10:36:12,16,07,1, 11.9,1,1, 10.300, 10526.498, 391.960, 52849.253 24/05/12,10:36:12,17,07,1, 11.9,1,1, 10.300, 10525.370, 392.252, 52847.127 24/05/12,10:36:12,18,07,1, 11.9,1,1, 10.300, 10526.237, 392.250, 52850.332 24/05/12,10:36:12,19,07,1, 11.9,1,1, 10.300, 10526.867, 391.972, 52848.386 24/05/12,10:36:13,00,07,1, 11.9,1,1, 10.302, 10526.860, 391.972, 52848.386 24/05/12,10:36:13,01,07,1, 11.9,1,1, 10.302, 10526.284, 392.957, 52847.126 24/05/12,10:36:13,02,07,1, 11.9,1,1, 10.302, 10527.199, 392.850, 52850.230 24/05/12,10:36:13,03,07,1, 11.9,1,1, 10.302, 10527.707, 392.651, 52847.883 24/05/12,10:36:13,04,07,1, 11.9,1,1, 10.302, 10526.389, 392.887, 52848.072 24/05/12,10:36:13,05,07,1, 11.9,1,1, 10.302, 10527.707, 392.587, 52849.818 24/05/12,10:36:13,06,07,1, 11.9,1,1, 10.302, 10526.767, 392.669, 52846.609 24/05/12,10:36:13,07,07,1, 11.9,1,1, 10.302, 10526.321, 392.858, 52848.954 24/05/12,10:36:13,08,07,1, 11.9,1,1, 10.302, 10527.692, 392.687, 52848.842 24/05/12,10:36:13,09,07,1, 11.9,1,1, 10.302, 10526.362, 392.996, 52847.035 24/05/12,10:36:13,10,07,1, 11.9,1,1, 10.302, 10527.376, 392.936, 52850.200 24/05/12,10:36:13,11,07,1, 11.9,1,1, 10.302, 10527.819, 392.731, 52847.897 24/05/12,10:36:13,12,07,1, 11.9,1,1, 10.302, 10526.481, 392.975, 52848.062 24/05/12,10:36:13,13,07,1, 11.9,1,1, 10.302, 10527.800, 392.630, 52849.715 24/05/12,10:36:13,14,07,1, 11.9,1,1, 10.302, 10526.886, 392.767, 52846.558 24/05/12,10:36:13,15,07,1, 11.9,1,1, 10.302, 10526.478, 393.027, 52848.908 24/05/12,10:36:13,16,07,1, 11.9,1,1, 10.302, 10527.722, 392.750, 52848.704 24/05/12,10:36:13,17,07,1, 11.9,1,1, 10.302, 10526.522, 393.079, 52847.075 24/05/12,10:36:13,18,07,1, 11.9,1,1, 10.302, 10527.485, 392.951, 52850.178 24/05/12,10:36:13,19,07,1, 11.9,1,1, 10.302, 10527.913, 392.849, 52847.788 24/05/12,10:36:14,00,07,1, 11.9,1,1, 10.299, 10527.911, 392.849, 52847.788 24/05/12,10:36:14,01,07,1, 11.9,1,1, 10.299, 10527.374, 393.774, 52847.030 24/05/12,10:36:14,02,07,1, 11.9,1,1, 10.299, 10528.488, 393.674, 52850.139 24/05/12,10:36:14,03,07,1, 11.9,1,1, 10.299, 10528.653, 393.476, 52847.365 24/05/12,10:36:14,04,07,1, 11.9,1,1, 10.299, 10527.333, 393.658, 52847.875 24/05/12,10:36:14,05,07,1, 11.9,1,1, 10.299, 10528.770, 393.432, 52849.395 24/05/12,10:36:14,06,07,1, 11.9,1,1, 10.299, 10527.657, 393.568, 52846.239 24/05/12,10:36:14,07,07,1, 11.9,1,1, 10.299, 10527.550, 393.740, 52848.906 24/05/12,10:36:14,08,07,1, 11.9,1,1, 10.299, 10528.809, 393.537, 52848.446 24/05/12,10:36:14,09,07,1, 11.9,1,1, 10.299, 10527.505, 393.896, 52847.101 24/05/12,10:36:14,10,07,1, 11.9,1,1, 10.299, 10528.570, 393.734, 52849.922 24/05/12,10:36:14,11,07,1, 11.9,1,1, 10.299, 10528.741, 393.518, 52847.263 24/05/12,10:36:14,12,07,1, 11.9,1,1, 10.299, 10527.551, 393.755, 52847.939 24/05/12,10:36:14,13,07,1, 11.9,1,1, 10.299, 10528.820, 393.417, 52849.299 24/05/12,10:36:14,14,07,1, 11.9,1,1, 10.299, 10527.765, 393.624, 52846.195 24/05/12,10:36:14,15,07,1, 11.9,1,1, 10.299, 10527.713, 393.875, 52848.914 24/05/12,10:36:14,16,07,1, 11.9,1,1, 10.299, 10528.885, 393.689, 52848.307 24/05/12,10:36:14,17,07,1, 11.9,1,1, 10.299, 10527.564, 393.930, 52846.879 24/05/12,10:36:14,18,07,1, 11.9,1,1, 10.299, 10528.720, 393.802, 52849.860 24/05/12,10:36:14,19,07,1, 11.9,1,1, 10.299, 10528.842, 393.633, 52847.313 24/05/12,10:36:15,00,06,1, 12.0,1,1, 10.301, 10528.837, 393.633, 52847.313 24/05/12,10:36:15,01,06,1, 12.0,1,1, 10.301, 10528.562, 394.612, 52846.951 24/05/12,10:36:15,02,06,1, 12.0,1,1, 10.301, 10529.736, 394.444, 52849.782 24/05/12,10:36:15,03,06,1, 12.0,1,1, 10.301, 10529.658, 394.311, 52846.945 24/05/12,10:36:15,04,06,1, 12.0,1,1, 10.301, 10528.517, 394.473, 52847.785 24/05/12,10:36:15,05,06,1, 12.0,1,1, 10.301, 10529.817, 394.235, 52848.830 24/05/12,10:36:15,06,06,1, 12.0,1,1, 10.301, 10528.643, 394.441, 52846.023 24/05/12,10:36:15,07,06,1, 12.0,1,1, 10.301, 10528.789, 394.613, 52848.948 24/05/12,10:36:15,08,06,1, 12.0,1,1, 10.301, 10529.967, 394.426, 52847.935 24/05/12,10:36:15,09,06,1, 12.0,1,1, 10.301, 10528.659, 394.727, 52846.908 24/05/12,10:36:15,10,06,1, 12.0,1,1, 10.301, 10529.809, 394.519, 52849.715 24/05/12,10:36:15,11,06,1, 12.0,1,1, 10.301, 10529.753, 394.366, 52846.869 24/05/12,10:36:15,12,06,1, 12.0,1,1, 10.301, 10528.589, 394.575, 52847.773 24/05/12,10:36:15,13,06,1, 12.0,1,1, 10.301, 10529.890, 394.287, 52848.740 24/05/12,10:36:15,14,06,1, 12.0,1,1, 10.301, 10528.830, 394.526, 52845.913 24/05/12,10:36:15,15,06,1, 12.0,1,1, 10.301, 10528.916, 394.671, 52848.938 24/05/12,10:36:15,16,06,1, 12.0,1,1, 10.301, 10530.097, 394.518, 52847.954 24/05/12,10:36:15,17,06,1, 12.0,1,1, 10.301, 10528.815, 394.765, 52846.881 24/05/12,10:36:15,18,06,1, 12.0,1,1, 10.301, 10529.949, 394.628, 52849.685 24/05/12,10:36:15,19,06,1, 12.0,1,1, 10.301, 10529.819, 394.471, 52846.830 24/05/12,10:36:16,00,08,1, 11.9,1,1, 10.291, 10529.814, 394.471, 52846.830 24/05/12,10:36:16,01,08,1, 11.9,1,1, 10.291, 10529.716, 395.271, 52846.307 24/05/12,10:36:16,02,08,1, 11.9,1,1, 10.291, 10530.806, 395.134, 52849.650 24/05/12,10:36:16,03,08,1, 11.9,1,1, 10.291, 10530.929, 395.036, 52846.591 24/05/12,10:36:16,04,08,1, 11.9,1,1, 10.291, 10529.391, 395.204, 52847.133 24/05/12,10:36:16,05,08,1, 11.9,1,1, 10.291, 10531.031, 395.059, 52848.813 24/05/12,10:36:16,06,08,1, 11.9,1,1, 10.291, 10529.945, 395.296, 52845.540 24/05/12,10:36:16,07,08,1, 11.9,1,1, 10.291, 10529.847, 395.423, 52848.611 24/05/12,10:36:16,08,08,1, 11.9,1,1, 10.291, 10531.461, 395.246, 52848.159 24/05/12,10:36:16,09,08,1, 11.9,1,1, 10.291, 10529.800, 395.378, 52846.321 24/05/12,10:36:16,10,08,1, 11.9,1,1, 10.291, 10530.979, 395.269, 52849.615 24/05/12,10:36:16,11,08,1, 11.9,1,1, 10.291, 10531.069, 395.102, 52846.485 24/05/12,10:36:16,12,08,1, 11.9,1,1, 10.291, 10529.513, 395.288, 52847.060 24/05/12,10:36:16,13,08,1, 11.9,1,1, 10.291, 10531.169, 395.169, 52848.817 24/05/12,10:36:16,14,08,1, 11.9,1,1, 10.291, 10530.078, 395.253, 52845.528 24/05/12,10:36:16,15,08,1, 11.9,1,1, 10.291, 10530.046, 395.427, 52848.606 24/05/12,10:36:16,16,08,1, 11.9,1,1, 10.291, 10531.536, 395.315, 52847.990 24/05/12,10:36:16,17,08,1, 11.9,1,1, 10.291, 10529.944, 395.416, 52846.209 24/05/12,10:36:16,18,08,1, 11.9,1,1, 10.291, 10531.114, 395.278, 52849.537 24/05/12,10:36:16,19,08,1, 11.9,1,1, 10.291, 10531.239, 395.223, 52846.483 24/05/12,10:36:17,00,08,1, 11.9,1,1, 10.300, 10531.232, 395.223, 52846.483 24/05/12,10:36:17,01,08,1, 11.9,1,1, 10.300, 10531.246, 396.053, 52846.531 24/05/12,10:36:17,02,08,1, 11.9,1,1, 10.300, 10531.952, 395.705, 52848.601 24/05/12,10:36:17,03,08,1, 11.9,1,1, 10.300, 10531.910, 395.902, 52846.418 24/05/12,10:36:17,04,08,1, 11.9,1,1, 10.300, 10530.873, 395.923, 52846.995 24/05/12,10:36:17,05,08,1, 11.9,1,1, 10.300, 10532.005, 395.800, 52848.032 24/05/12,10:36:17,06,08,1, 11.9,1,1, 10.300, 10531.329, 396.134, 52845.987 24/05/12,10:36:17,07,08,1, 11.9,1,1, 10.300, 10531.422, 396.050, 52848.297 24/05/12,10:36:17,08,08,1, 11.9,1,1, 10.300, 10532.549, 395.981, 52847.582 24/05/12,10:36:17,09,08,1, 11.9,1,1, 10.300, 10531.345, 396.155, 52846.609 24/05/12,10:36:17,10,08,1, 11.9,1,1, 10.300, 10532.117, 395.871, 52848.698 24/05/12,10:36:17,11,08,1, 11.9,1,1, 10.300, 10532.067, 395.922, 52846.181 24/05/12,10:36:17,12,08,1, 11.9,1,1, 10.300, 10530.977, 396.057, 52847.004 24/05/12,10:36:17,13,08,1, 11.9,1,1, 10.300, 10532.198, 395.900, 52848.025 24/05/12,10:36:17,14,08,1, 11.9,1,1, 10.300, 10531.390, 396.164, 52845.822 24/05/12,10:36:17,15,08,1, 11.9,1,1, 10.300, 10531.532, 396.119, 52848.292 24/05/12,10:36:17,16,08,1, 11.9,1,1, 10.300, 10532.610, 396.080, 52847.585 24/05/12,10:36:17,17,08,1, 11.9,1,1, 10.300, 10531.446, 396.225, 52846.523 24/05/12,10:36:17,18,08,1, 11.9,1,1, 10.300, 10532.190, 395.913, 52848.573 24/05/12,10:36:17,19,08,1, 11.9,1,1, 10.300, 10532.155, 395.993, 52846.207 24/05/12,10:36:18,00,08,1, 11.9,1,1, 10.303, 10532.150, 395.993, 52846.207 24/05/12,10:36:18,01,08,1, 11.9,1,1, 10.303, 10532.416, 396.748, 52846.386 24/05/12,10:36:18,02,08,1, 11.9,1,1, 10.303, 10533.306, 396.522, 52848.324 24/05/12,10:36:18,03,08,1, 11.9,1,1, 10.303, 10533.090, 396.599, 52845.873 24/05/12,10:36:18,04,08,1, 11.9,1,1, 10.303, 10532.068, 396.748, 52846.896 24/05/12,10:36:18,05,08,1, 11.9,1,1, 10.303, 10533.355, 396.573, 52847.699 24/05/12,10:36:18,06,08,1, 11.9,1,1, 10.303, 10532.570, 396.902, 52845.716 24/05/12,10:36:18,07,08,1, 11.9,1,1, 10.303, 10532.840, 396.781, 52848.171 24/05/12,10:36:18,08,08,1, 11.9,1,1, 10.303, 10533.833, 396.733, 52847.152 24/05/12,10:36:18,09,08,1, 11.9,1,1, 10.303, 10532.573, 396.821, 52846.315 24/05/12,10:36:18,10,08,1, 11.9,1,1, 10.303, 10533.464, 396.590, 52848.231 24/05/12,10:36:18,11,08,1, 11.9,1,1, 10.303, 10533.206, 396.636, 52845.766 24/05/12,10:36:18,12,08,1, 11.9,1,1, 10.303, 10532.290, 396.768, 52846.801 24/05/12,10:36:18,13,08,1, 11.9,1,1, 10.303, 10533.526, 396.715, 52847.634 24/05/12,10:36:18,14,08,1, 11.9,1,1, 10.303, 10532.656, 396.954, 52845.610 24/05/12,10:36:18,15,08,1, 11.9,1,1, 10.303, 10532.984, 396.852, 52848.146 24/05/12,10:36:18,16,08,1, 11.9,1,1, 10.303, 10533.907, 396.776, 52847.062 24/05/12,10:36:18,17,08,1, 11.9,1,1, 10.303, 10532.714, 396.948, 52846.252 24/05/12,10:36:18,18,08,1, 11.9,1,1, 10.303, 10533.514, 396.612, 52848.180 24/05/12,10:36:18,19,08,1, 11.9,1,1, 10.303, 10533.333, 396.812, 52845.784 24/05/12,10:36:19,00,08,1, 11.9,1,1, 10.299, 10533.327, 396.812, 52845.784 24/05/12,10:36:19,01,08,1, 11.9,1,1, 10.299, 10533.758, 397.488, 52846.124 24/05/12,10:36:19,02,08,1, 11.9,1,1, 10.299, 10534.673, 397.221, 52847.909 24/05/12,10:36:19,03,08,1, 11.9,1,1, 10.299, 10534.295, 397.384, 52845.427 24/05/12,10:36:19,04,08,1, 11.9,1,1, 10.299, 10533.514, 397.459, 52846.695 24/05/12,10:36:19,05,08,1, 11.9,1,1, 10.299, 10534.823, 397.401, 52847.319 24/05/12,10:36:19,06,08,1, 11.9,1,1, 10.299, 10533.980, 397.687, 52845.562 24/05/12,10:36:19,07,08,1, 11.9,1,1, 10.299, 10534.365, 397.570, 52848.024 24/05/12,10:36:19,08,08,1, 11.9,1,1, 10.299, 10535.128, 397.450, 52846.662 24/05/12,10:36:19,09,08,1, 11.9,1,1, 10.299, 10533.913, 397.550, 52846.139 24/05/12,10:36:19,10,08,1, 11.9,1,1, 10.299, 10534.783, 397.285, 52847.942 24/05/12,10:36:19,11,08,1, 11.9,1,1, 10.299, 10534.402, 397.453, 52845.405 24/05/12,10:36:19,12,08,1, 11.9,1,1, 10.299, 10533.668, 397.528, 52846.684 24/05/12,10:36:19,13,08,1, 11.9,1,1, 10.299, 10534.942, 397.454, 52847.318 24/05/12,10:36:19,14,08,1, 11.9,1,1, 10.299, 10534.065, 397.726, 52845.502 24/05/12,10:36:19,15,08,1, 11.9,1,1, 10.299, 10534.488, 397.532, 52847.976 24/05/12,10:36:19,16,08,1, 11.9,1,1, 10.299, 10535.283, 397.529, 52846.665 24/05/12,10:36:19,17,08,1, 11.9,1,1, 10.299, 10534.015, 397.622, 52846.115 24/05/12,10:36:19,18,08,1, 11.9,1,1, 10.299, 10534.932, 397.356, 52847.830 24/05/12,10:36:19,19,08,1, 11.9,1,1, 10.299, 10534.531, 397.568, 52845.333 24/05/12,10:36:20,00,08,1, 12.0,1,1, 10.303, 10534.528, 397.568, 52845.333 24/05/12,10:36:20,01,08,1, 12.0,1,1, 10.303, 10535.141, 398.164, 52845.878 24/05/12,10:36:20,02,08,1, 12.0,1,1, 10.303, 10536.090, 397.953, 52847.601 24/05/12,10:36:20,03,08,1, 12.0,1,1, 10.303, 10535.585, 398.122, 52845.075 24/05/12,10:36:20,04,08,1, 12.0,1,1, 10.303, 10534.957, 398.209, 52846.619 24/05/12,10:36:20,05,08,1, 12.0,1,1, 10.303, 10536.257, 398.136, 52847.074 24/05/12,10:36:20,06,08,1, 12.0,1,1, 10.303, 10535.354, 398.437, 52845.441 24/05/12,10:36:20,07,08,1, 12.0,1,1, 10.303, 10535.905, 398.248, 52847.866 24/05/12,10:36:20,08,08,1, 12.0,1,1, 10.303, 10536.495, 398.171, 52846.328 24/05/12,10:36:20,09,08,1, 12.0,1,1, 10.303, 10535.283, 398.297, 52845.945 24/05/12,10:36:20,10,08,1, 12.0,1,1, 10.303, 10536.198, 398.003, 52847.482 24/05/12,10:36:20,11,08,1, 12.0,1,1, 10.303, 10535.699, 398.205, 52845.025 24/05/12,10:36:20,12,08,1, 12.0,1,1, 10.303, 10535.190, 398.316, 52846.709 24/05/12,10:36:20,13,08,1, 12.0,1,1, 10.303, 10536.378, 398.237, 52846.940 24/05/12,10:36:20,14,08,1, 12.0,1,1, 10.303, 10535.498, 398.482, 52845.373 24/05/12,10:36:20,15,08,1, 12.0,1,1, 10.303, 10536.022, 398.294, 52847.864 24/05/12,10:36:20,16,08,1, 12.0,1,1, 10.303, 10536.607, 398.218, 52846.210 24/05/12,10:36:20,17,08,1, 12.0,1,1, 10.303, 10535.400, 398.299, 52845.882 24/05/12,10:36:20,18,08,1, 12.0,1,1, 10.303, 10536.347, 398.081, 52847.463 24/05/12,10:36:20,19,08,1, 12.0,1,1, 10.303, 10535.879, 398.354, 52845.089 24/05/12,10:36:21,00,08,1, 11.9,1,1, 10.294, 10535.872, 398.354, 52845.089 24/05/12,10:36:21,01,08,1, 11.9,1,1, 10.294, 10536.521, 398.909, 52845.677 24/05/12,10:36:21,02,08,1, 11.9,1,1, 10.294, 10537.501, 398.669, 52847.225 24/05/12,10:36:21,03,08,1, 11.9,1,1, 10.294, 10536.957, 398.937, 52844.691 24/05/12,10:36:21,04,08,1, 11.9,1,1, 10.294, 10536.484, 398.948, 52846.530 24/05/12,10:36:21,05,08,1, 11.9,1,1, 10.294, 10537.815, 398.934, 52846.866 24/05/12,10:36:21,06,08,1, 11.9,1,1, 10.294, 10536.796, 399.098, 52845.257 24/05/12,10:36:21,07,08,1, 11.9,1,1, 10.294, 10537.380, 398.900, 52847.593 24/05/12,10:36:21,08,08,1, 11.9,1,1, 10.294, 10537.903, 398.843, 52845.790 24/05/12,10:36:21,09,08,1, 11.9,1,1, 10.294, 10536.702, 398.988, 52845.763 24/05/12,10:36:21,10,08,1, 11.9,1,1, 10.294, 10537.648, 398.696, 52847.208 24/05/12,10:36:21,11,08,1, 11.9,1,1, 10.294, 10537.079, 398.972, 52844.795 24/05/12,10:36:21,12,08,1, 11.9,1,1, 10.294, 10536.616, 399.013, 52846.574 24/05/12,10:36:21,13,08,1, 11.9,1,1, 10.294, 10537.945, 398.945, 52846.671 24/05/12,10:36:21,14,08,1, 11.9,1,1, 10.294, 10536.940, 399.196, 52845.163 24/05/12,10:36:21,15,08,1, 11.9,1,1, 10.294, 10537.619, 399.025, 52847.684 24/05/12,10:36:21,16,08,1, 11.9,1,1, 10.294, 10538.031, 398.923, 52845.764 24/05/12,10:36:21,17,08,1, 11.9,1,1, 10.294, 10536.799, 399.018, 52845.602 24/05/12,10:36:21,18,08,1, 11.9,1,1, 10.294, 10537.776, 398.819, 52847.166 24/05/12,10:36:21,19,08,1, 11.9,1,1, 10.294, 10537.232, 399.087, 52844.763 24/05/12,10:36:22,00,08,1, 11.9,1,1, 10.300, 10537.224, 399.087, 52844.763 24/05/12,10:36:22,01,08,1, 11.9,1,1, 10.300, 10537.906, 399.622, 52845.570 24/05/12,10:36:22,02,08,1, 11.9,1,1, 10.300, 10538.908, 399.387, 52846.934 24/05/12,10:36:22,03,08,1, 11.9,1,1, 10.300, 10538.305, 399.599, 52844.497 24/05/12,10:36:22,04,08,1, 11.9,1,1, 10.300, 10538.005, 399.683, 52846.466 24/05/12,10:36:22,05,08,1, 11.9,1,1, 10.300, 10539.297, 399.608, 52846.493 24/05/12,10:36:22,06,08,1, 11.9,1,1, 10.300, 10538.234, 399.780, 52845.005 24/05/12,10:36:22,07,08,1, 11.9,1,1, 10.300, 10538.977, 399.625, 52847.527 24/05/12,10:36:22,08,08,1, 11.9,1,1, 10.300, 10539.313, 399.571, 52845.599 24/05/12,10:36:22,09,08,1, 11.9,1,1, 10.300, 10538.069, 399.668, 52845.453 24/05/12,10:36:22,10,08,1, 11.9,1,1, 10.300, 10539.114, 399.423, 52846.921 24/05/12,10:36:22,11,08,1, 11.9,1,1, 10.300, 10538.480, 399.711, 52844.508 24/05/12,10:36:22,12,08,1, 11.9,1,1, 10.300, 10538.148, 399.777, 52846.568 24/05/12,10:36:22,13,08,1, 11.9,1,1, 10.300, 10539.411, 399.667, 52846.442 24/05/12,10:36:22,14,08,1, 11.9,1,1, 10.300, 10538.435, 399.897, 52845.061 24/05/12,10:36:22,15,08,1, 11.9,1,1, 10.300, 10539.046, 399.683, 52847.503 24/05/12,10:36:22,16,08,1, 11.9,1,1, 10.300, 10539.471, 399.621, 52845.509 24/05/12,10:36:22,17,08,1, 11.9,1,1, 10.300, 10538.211, 399.751, 52845.502 24/05/12,10:36:22,18,08,1, 11.9,1,1, 10.300, 10539.215, 399.494, 52846.901 24/05/12,10:36:22,19,08,1, 11.9,1,1, 10.300, 10538.571, 399.801, 52844.515 24/05/12,10:36:23,00,08,1, 11.9,1,1, 10.299, 10538.567, 399.801, 52844.515 24/05/12,10:36:23,01,08,1, 11.9,1,1, 10.299, 10539.294, 400.249, 52845.340 24/05/12,10:36:23,02,08,1, 11.9,1,1, 10.299, 10540.321, 400.010, 52846.607 24/05/12,10:36:23,03,08,1, 11.9,1,1, 10.299, 10539.696, 400.289, 52844.422 24/05/12,10:36:23,04,08,1, 11.9,1,1, 10.299, 10539.495, 400.335, 52846.459 24/05/12,10:36:23,05,08,1, 11.9,1,1, 10.299, 10540.776, 400.262, 52846.251 24/05/12,10:36:23,06,08,1, 11.9,1,1, 10.299, 10539.778, 400.460, 52845.056 24/05/12,10:36:23,07,08,1, 11.9,1,1, 10.299, 10540.393, 400.189, 52847.479 24/05/12,10:36:23,08,08,1, 11.9,1,1, 10.299, 10540.611, 400.230, 52845.231 24/05/12,10:36:23,09,08,1, 11.9,1,1, 10.299, 10539.431, 400.249, 52845.379 24/05/12,10:36:23,10,08,1, 11.9,1,1, 10.299, 10540.485, 400.081, 52846.741 24/05/12,10:36:23,11,08,1, 11.9,1,1, 10.299, 10539.782, 400.368, 52844.442 24/05/12,10:36:23,12,08,1, 11.9,1,1, 10.299, 10539.673, 400.354, 52846.429 24/05/12,10:36:23,13,08,1, 11.9,1,1, 10.299, 10540.904, 400.331, 52846.378 24/05/12,10:36:23,14,08,1, 11.9,1,1, 10.299, 10539.825, 400.544, 52845.108 24/05/12,10:36:23,15,08,1, 11.9,1,1, 10.299, 10540.565, 400.247, 52847.219 24/05/12,10:36:23,16,08,1, 11.9,1,1, 10.299, 10540.763, 400.234, 52845.266 24/05/12,10:36:23,17,08,1, 11.9,1,1, 10.299, 10539.530, 400.376, 52845.482 24/05/12,10:36:23,18,08,1, 11.9,1,1, 10.299, 10540.628, 400.121, 52846.622 24/05/12,10:36:23,19,08,1, 11.9,1,1, 10.299, 10539.921, 400.459, 52844.374 24/05/12,10:36:24,00,08,1, 11.9,1,1, 10.302, 10539.919, 400.459, 52844.374 24/05/12,10:36:24,01,08,1, 11.9,1,1, 10.302, 10540.546, 400.849, 52845.250 24/05/12,10:36:24,02,08,1, 11.9,1,1, 10.302, 10541.663, 400.626, 52846.313 24/05/12,10:36:24,03,08,1, 11.9,1,1, 10.302, 10541.013, 401.017, 52844.262 24/05/12,10:36:24,04,08,1, 11.9,1,1, 10.302, 10540.946, 400.968, 52846.453 24/05/12,10:36:24,05,08,1, 11.9,1,1, 10.302, 10542.158, 400.864, 52845.967 24/05/12,10:36:24,06,08,1, 11.9,1,1, 10.302, 10541.084, 401.068, 52844.921 24/05/12,10:36:24,07,08,1, 11.9,1,1, 10.302, 10541.795, 400.753, 52847.220 24/05/12,10:36:24,08,08,1, 11.9,1,1, 10.302, 10541.752, 400.802, 52844.766 24/05/12,10:36:24,09,08,1, 11.9,1,1, 10.302, 10540.727, 400.917, 52845.266 24/05/12,10:36:24,10,08,1, 11.9,1,1, 10.302, 10541.828, 400.772, 52846.459 24/05/12,10:36:24,11,08,1, 11.9,1,1, 10.302, 10541.106, 401.087, 52844.276 24/05/12,10:36:24,12,08,1, 11.9,1,1, 10.302, 10541.108, 400.981, 52846.552 24/05/12,10:36:24,13,08,1, 11.9,1,1, 10.302, 10542.249, 400.969, 52846.062 24/05/12,10:36:24,14,08,1, 11.9,1,1, 10.302, 10541.182, 401.086, 52844.932 24/05/12,10:36:24,15,08,1, 11.9,1,1, 10.302, 10541.865, 400.835, 52846.981 24/05/12,10:36:24,16,08,1, 11.9,1,1, 10.302, 10541.906, 400.930, 52844.837 24/05/12,10:36:24,17,08,1, 11.9,1,1, 10.302, 10540.820, 400.948, 52845.391 24/05/12,10:36:24,18,08,1, 11.9,1,1, 10.302, 10541.901, 400.834, 52846.351 24/05/12,10:36:24,19,08,1, 11.9,1,1, 10.302, 10541.232, 401.115, 52844.251 24/05/12,10:36:25,00,08,1, 11.9,1,1, 10.304, 10541.229, 401.115, 52844.251 24/05/12,10:36:25,01,08,1, 11.9,1,1, 10.304, 10541.761, 401.446, 52845.302 24/05/12,10:36:25,02,08,1, 11.9,1,1, 10.304, 10542.979, 401.356, 52846.288 24/05/12,10:36:25,03,08,1, 11.9,1,1, 10.304, 10542.209, 401.656, 52844.251 24/05/12,10:36:25,04,08,1, 11.9,1,1, 10.304, 10542.390, 401.565, 52846.604 24/05/12,10:36:25,05,08,1, 11.9,1,1, 10.304, 10543.381, 401.501, 52845.733 24/05/12,10:36:25,06,08,1, 11.9,1,1, 10.304, 10542.195, 401.616, 52844.857 24/05/12,10:36:25,07,08,1, 11.9,1,1, 10.304, 10543.062, 401.345, 52846.899 24/05/12,10:36:25,08,08,1, 11.9,1,1, 10.304, 10542.797, 401.443, 52844.459 24/05/12,10:36:25,09,08,1, 11.9,1,1, 10.304, 10541.849, 401.567, 52845.352 24/05/12,10:36:25,10,08,1, 11.9,1,1, 10.304, 10543.069, 401.418, 52846.184 24/05/12,10:36:25,11,08,1, 11.9,1,1, 10.304, 10542.272, 401.726, 52844.141 24/05/12,10:36:25,12,08,1, 11.9,1,1, 10.304, 10542.539, 401.667, 52846.672 24/05/12,10:36:25,13,08,1, 11.9,1,1, 10.304, 10543.516, 401.539, 52845.712 24/05/12,10:36:25,14,08,1, 11.9,1,1, 10.304, 10542.326, 401.702, 52844.849 24/05/12,10:36:25,15,08,1, 11.9,1,1, 10.304, 10543.129, 401.394, 52846.860 24/05/12,10:36:25,16,08,1, 11.9,1,1, 10.304, 10542.938, 401.527, 52844.373 24/05/12,10:36:25,17,08,1, 11.9,1,1, 10.304, 10542.014, 401.619, 52845.302 24/05/12,10:36:25,18,08,1, 11.9,1,1, 10.304, 10543.226, 401.501, 52846.220 24/05/12,10:36:25,19,08,1, 11.9,1,1, 10.304, 10542.409, 401.814, 52844.154 24/05/12,10:36:26,00,08,1, 11.8,1,1, 10.305, 10542.406, 401.814, 52844.154 24/05/12,10:36:26,01,08,1, 11.8,1,1, 10.305, 10542.902, 402.152, 52845.357 24/05/12,10:36:26,02,08,1, 11.8,1,1, 10.305, 10544.142, 402.053, 52846.062 24/05/12,10:36:26,03,08,1, 11.8,1,1, 10.305, 10543.316, 402.378, 52844.255 24/05/12,10:36:26,04,08,1, 11.8,1,1, 10.305, 10543.701, 402.234, 52846.756 24/05/12,10:36:26,05,08,1, 11.8,1,1, 10.305, 10544.605, 402.118, 52845.548 24/05/12,10:36:26,06,08,1, 11.8,1,1, 10.305, 10543.244, 402.220, 52844.713 24/05/12,10:36:26,07,08,1, 11.8,1,1, 10.305, 10544.196, 401.907, 52846.564 24/05/12,10:36:26,08,08,1, 11.8,1,1, 10.305, 10543.836, 402.104, 52844.183 24/05/12,10:36:26,09,08,1, 11.8,1,1, 10.305, 10543.055, 402.199, 52845.450 24/05/12,10:36:26,10,08,1, 11.8,1,1, 10.305, 10544.297, 402.109, 52845.974 24/05/12,10:36:26,11,08,1, 11.8,1,1, 10.305, 10543.439, 402.402, 52844.158 24/05/12,10:36:26,12,08,1, 11.8,1,1, 10.305, 10543.841, 402.223, 52846.675 24/05/12,10:36:26,13,08,1, 11.8,1,1, 10.305, 10544.667, 402.217, 52845.307 24/05/12,10:36:26,14,08,1, 11.8,1,1, 10.305, 10543.443, 402.314, 52844.870 24/05/12,10:36:26,15,08,1, 11.8,1,1, 10.305, 10544.268, 402.005, 52846.675 24/05/12,10:36:26,16,08,1, 11.8,1,1, 10.305, 10543.926, 402.234, 52844.155 24/05/12,10:36:26,17,08,1, 11.8,1,1, 10.305, 10543.176, 402.280, 52845.361 24/05/12,10:36:26,18,08,1, 11.8,1,1, 10.305, 10544.438, 402.206, 52846.023 24/05/12,10:36:26,19,08,1, 11.8,1,1, 10.305, 10543.538, 402.435, 52844.065 24/05/12,10:36:27,00,08,1, 11.8,1,1, 10.295, 10543.532, 402.435, 52844.065 24/05/12,10:36:27,01,08,1, 11.8,1,1, 10.295, 10544.058, 402.841, 52845.510 24/05/12,10:36:27,02,08,1, 11.8,1,1, 10.295, 10545.356, 402.689, 52845.846 24/05/12,10:36:27,03,08,1, 11.8,1,1, 10.295, 10544.437, 402.957, 52844.220 24/05/12,10:36:27,04,08,1, 11.8,1,1, 10.295, 10544.980, 402.755, 52846.712 24/05/12,10:36:27,05,08,1, 11.8,1,1, 10.295, 10545.626, 402.742, 52845.110 24/05/12,10:36:27,06,08,1, 11.8,1,1, 10.295, 10544.312, 402.819, 52844.796 24/05/12,10:36:27,07,08,1, 11.8,1,1, 10.295, 10545.226, 402.539, 52846.345 24/05/12,10:36:27,08,08,1, 11.8,1,1, 10.295, 10544.783, 402.810, 52843.868 24/05/12,10:36:27,09,08,1, 11.8,1,1, 10.295, 10544.171, 402.826, 52845.480 24/05/12,10:36:27,10,08,1, 11.8,1,1, 10.295, 10545.513, 402.822, 52845.878 24/05/12,10:36:27,11,08,1, 11.8,1,1, 10.295, 10544.665, 403.058, 52844.524 24/05/12,10:36:27,12,08,1, 11.8,1,1, 10.295, 10544.837, 402.825, 52846.852 24/05/12,10:36:27,13,08,1, 11.8,1,1, 10.295, 10545.582, 402.758, 52844.384 24/05/12,10:36:27,14,08,1, 11.8,1,1, 10.295, 10545.013, 402.918, 52845.189 24/05/12,10:36:27,15,08,1, 11.8,1,1, 10.295, 10545.055, 402.721, 52847.034 24/05/12,10:36:27,16,08,1, 11.8,1,1, 10.295, 10544.807, 402.835, 52843.367 24/05/12,10:36:27,17,08,1, 11.8,1,1, 10.295, 10544.707, 402.878, 52845.196 24/05/12,10:36:27,18,08,1, 11.8,1,1, 10.295, 10545.197, 402.821, 52846.048 24/05/12,10:36:27,19,08,1, 11.8,1,1, 10.295, 10545.088, 403.153, 52844.716 24/05/12,10:36:28,00,08,1, 12.0,1,1, 10.296, 10545.084, 403.153, 52844.716 24/05/12,10:36:28,01,08,1, 12.0,1,1, 10.296, 10545.207, 403.316, 52844.864 24/05/12,10:36:28,02,08,1, 12.0,1,1, 10.296, 10546.254, 403.417, 52845.951 24/05/12,10:36:28,03,08,1, 12.0,1,1, 10.296, 10545.986, 403.579, 52844.732 24/05/12,10:36:28,04,08,1, 12.0,1,1, 10.296, 10545.856, 403.241, 52845.928 24/05/12,10:36:28,05,08,1, 12.0,1,1, 10.296, 10546.622, 403.424, 52845.473 24/05/12,10:36:28,06,08,1, 12.0,1,1, 10.296, 10545.617, 403.350, 52844.506 24/05/12,10:36:28,07,08,1, 12.0,1,1, 10.296, 10545.926, 403.200, 52845.837 24/05/12,10:36:28,08,08,1, 12.0,1,1, 10.296, 10546.056, 403.561, 52844.442 24/05/12,10:36:28,09,08,1, 12.0,1,1, 10.296, 10545.334, 403.380, 52844.993 24/05/12,10:36:28,10,08,1, 12.0,1,1, 10.296, 10546.416, 403.509, 52846.065 24/05/12,10:36:28,11,08,1, 12.0,1,1, 10.296, 10546.099, 403.650, 52844.693 24/05/12,10:36:28,12,08,1, 12.0,1,1, 10.296, 10545.999, 403.260, 52845.930 24/05/12,10:36:28,13,08,1, 12.0,1,1, 10.296, 10546.744, 403.523, 52845.537 24/05/12,10:36:28,14,08,1, 12.0,1,1, 10.296, 10545.722, 403.357, 52844.460 24/05/12,10:36:28,15,08,1, 12.0,1,1, 10.296, 10545.966, 403.237, 52845.808 24/05/12,10:36:28,16,08,1, 12.0,1,1, 10.296, 10546.159, 403.606, 52844.536 24/05/12,10:36:28,17,08,1, 12.0,1,1, 10.296, 10545.396, 403.434, 52844.962 24/05/12,10:36:28,18,08,1, 12.0,1,1, 10.296, 10546.510, 403.529, 52845.971 24/05/12,10:36:28,19,08,1, 12.0,1,1, 10.296, 10546.236, 403.772, 52844.708 24/05/12,10:36:29,00,08,1, 11.9,1,1, 10.298, 10546.228, 403.772, 52844.708 24/05/12,10:36:29,01,08,1, 11.9,1,1, 10.298, 10546.379, 403.938, 52845.153 24/05/12,10:36:29,02,08,1, 11.9,1,1, 10.298, 10547.513, 404.031, 52845.959 24/05/12,10:36:29,03,08,1, 11.9,1,1, 10.298, 10547.042, 404.231, 52844.636 24/05/12,10:36:29,04,08,1, 11.9,1,1, 10.298, 10547.009, 403.803, 52845.894 24/05/12,10:36:29,05,08,1, 11.9,1,1, 10.298, 10547.594, 403.999, 52845.127 24/05/12,10:36:29,06,08,1, 11.9,1,1, 10.298, 10546.557, 403.908, 52844.416 24/05/12,10:36:29,07,08,1, 11.9,1,1, 10.298, 10546.971, 403.861, 52845.808 24/05/12,10:36:29,08,08,1, 11.9,1,1, 10.298, 10547.031, 404.216, 52844.472 24/05/12,10:36:29,09,08,1, 11.9,1,1, 10.298, 10546.523, 403.985, 52845.298 24/05/12,10:36:29,10,08,1, 11.9,1,1, 10.298, 10547.577, 404.087, 52845.981 24/05/12,10:36:29,11,08,1, 11.9,1,1, 10.298, 10547.132, 404.270, 52844.677 24/05/12,10:36:29,12,08,1, 11.9,1,1, 10.298, 10547.119, 403.916, 52845.912 24/05/12,10:36:29,13,08,1, 11.9,1,1, 10.298, 10547.646, 404.075, 52845.130 24/05/12,10:36:29,14,08,1, 11.9,1,1, 10.298, 10546.607, 403.935, 52844.336 24/05/12,10:36:29,15,08,1, 11.9,1,1, 10.298, 10547.096, 403.863, 52845.690 24/05/12,10:36:29,16,08,1, 11.9,1,1, 10.298, 10547.211, 404.277, 52844.388 24/05/12,10:36:29,17,08,1, 11.9,1,1, 10.298, 10546.608, 404.049, 52845.175 24/05/12,10:36:29,18,08,1, 11.9,1,1, 10.298, 10547.748, 404.152, 52845.968 24/05/12,10:36:29,19,08,1, 11.9,1,1, 10.298, 10547.246, 404.296, 52844.700 24/05/12,10:36:30,00,08,1, 11.9,1,1, 10.307, 10547.246, 404.296, 52844.700 24/05/12,10:36:30,01,08,1, 11.9,1,1, 10.307, 10547.474, 404.530, 52845.304 24/05/12,10:36:30,02,08,1, 11.9,1,1, 10.307, 10548.534, 404.636, 52845.876 24/05/12,10:36:30,03,08,1, 11.9,1,1, 10.307, 10547.973, 404.686, 52844.604 24/05/12,10:36:30,04,08,1, 11.9,1,1, 10.307, 10547.956, 404.310, 52845.734 24/05/12,10:36:30,05,08,1, 11.9,1,1, 10.307, 10548.409, 404.627, 52844.898 24/05/12,10:36:30,06,08,1, 11.9,1,1, 10.307, 10547.309, 404.422, 52844.377 24/05/12,10:36:30,07,08,1, 11.9,1,1, 10.307, 10547.988, 404.443, 52845.650 24/05/12,10:36:30,08,08,1, 11.9,1,1, 10.307, 10547.973, 404.846, 52844.360 24/05/12,10:36:30,09,08,1, 11.9,1,1, 10.307, 10547.551, 404.550, 52845.358 24/05/12,10:36:30,10,08,1, 11.9,1,1, 10.307, 10548.637, 404.686, 52845.866 24/05/12,10:36:30,11,08,1, 11.9,1,1, 10.307, 10548.063, 404.726, 52844.568 24/05/12,10:36:30,12,08,1, 11.9,1,1, 10.307, 10548.077, 404.332, 52845.843 24/05/12,10:36:30,13,08,1, 11.9,1,1, 10.307, 10548.501, 404.678, 52844.894 24/05/12,10:36:30,14,08,1, 11.9,1,1, 10.307, 10547.425, 404.514, 52844.381 24/05/12,10:36:30,15,08,1, 11.9,1,1, 10.307, 10548.070, 404.519, 52845.673 24/05/12,10:36:30,16,08,1, 11.9,1,1, 10.307, 10548.073, 404.898, 52844.399 24/05/12,10:36:30,17,08,1, 11.9,1,1, 10.307, 10547.684, 404.661, 52845.452 24/05/12,10:36:30,18,08,1, 11.9,1,1, 10.307, 10548.765, 404.785, 52845.822 24/05/12,10:36:30,19,08,1, 11.9,1,1, 10.307, 10548.132, 404.748, 52844.547 24/05/12,10:36:31,00,08,1, 12.0,1,1, 10.303, 10548.130, 404.748, 52844.547 24/05/12,10:36:31,01,08,1, 12.0,1,1, 10.303, 10548.705, 405.115, 52845.682 24/05/12,10:36:31,02,08,1, 12.0,1,1, 10.303, 10549.215, 405.120, 52845.281 24/05/12,10:36:31,03,08,1, 12.0,1,1, 10.303, 10548.834, 405.270, 52845.004 24/05/12,10:36:31,04,08,1, 12.0,1,1, 10.303, 10548.857, 404.880, 52845.403 24/05/12,10:36:31,05,08,1, 12.0,1,1, 10.303, 10548.848, 405.158, 52844.536 24/05/12,10:36:31,06,08,1, 12.0,1,1, 10.303, 10548.411, 405.170, 52844.900 24/05/12,10:36:31,07,08,1, 12.0,1,1, 10.303, 10548.825, 405.026, 52845.166 24/05/12,10:36:31,08,08,1, 12.0,1,1, 10.303, 10548.820, 405.479, 52844.781 24/05/12,10:36:31,09,08,1, 12.0,1,1, 10.303, 10548.846, 405.107, 52845.602 24/05/12,10:36:31,10,08,1, 12.0,1,1, 10.303, 10549.261, 405.194, 52845.271 24/05/12,10:36:31,11,08,1, 12.0,1,1, 10.303, 10548.919, 405.321, 52845.013 24/05/12,10:36:31,12,08,1, 12.0,1,1, 10.303, 10548.977, 404.859, 52845.345 24/05/12,10:36:31,13,08,1, 12.0,1,1, 10.303, 10548.935, 405.313, 52844.611 24/05/12,10:36:31,14,08,1, 12.0,1,1, 10.303, 10548.478, 405.212, 52844.873 24/05/12,10:36:31,15,08,1, 12.0,1,1, 10.303, 10548.865, 405.067, 52845.051 24/05/12,10:36:31,16,08,1, 12.0,1,1, 10.303, 10548.905, 405.599, 52844.790 24/05/12,10:36:31,17,08,1, 12.0,1,1, 10.303, 10548.953, 405.176, 52845.570 24/05/12,10:36:31,18,08,1, 12.0,1,1, 10.303, 10549.399, 405.263, 52845.172 24/05/12,10:36:31,19,08,1, 12.0,1,1, 10.303, 10548.996, 405.396, 52845.083 24/05/12,10:36:32,00,08,1, 11.9,1,1, 10.294, 10548.990, 405.396, 52845.083 24/05/12,10:36:32,01,08,1, 11.9,1,1, 10.294, 10549.663, 405.556, 52845.629 24/05/12,10:36:32,02,08,1, 11.9,1,1, 10.294, 10550.000, 405.741, 52845.082 24/05/12,10:36:32,03,08,1, 11.9,1,1, 10.294, 10549.490, 405.802, 52844.940 24/05/12,10:36:32,04,08,1, 11.9,1,1, 10.294, 10549.544, 405.373, 52845.174 24/05/12,10:36:32,05,08,1, 11.9,1,1, 10.294, 10549.488, 405.899, 52844.359 24/05/12,10:36:32,06,08,1, 11.9,1,1, 10.294, 10549.243, 405.767, 52845.009 24/05/12,10:36:32,07,08,1, 11.9,1,1, 10.294, 10549.720, 405.705, 52845.209 24/05/12,10:36:32,08,08,1, 11.9,1,1, 10.294, 10549.677, 406.112, 52844.987 24/05/12,10:36:32,09,08,1, 11.9,1,1, 10.294, 10549.770, 405.607, 52845.695 24/05/12,10:36:32,10,08,1, 11.9,1,1, 10.294, 10550.035, 405.777, 52845.028 24/05/12,10:36:32,11,08,1, 11.9,1,1, 10.294, 10549.565, 405.844, 52844.769 24/05/12,10:36:32,12,08,1, 11.9,1,1, 10.294, 10549.621, 405.455, 52845.057 24/05/12,10:36:32,13,08,1, 11.9,1,1, 10.294, 10549.547, 405.976, 52844.458 24/05/12,10:36:32,14,08,1, 11.9,1,1, 10.294, 10549.249, 405.791, 52845.102 24/05/12,10:36:32,15,08,1, 11.9,1,1, 10.294, 10549.811, 405.761, 52845.272 24/05/12,10:36:32,16,08,1, 11.9,1,1, 10.294, 10549.778, 406.119, 52844.934 24/05/12,10:36:32,17,08,1, 11.9,1,1, 10.294, 10549.840, 405.693, 52845.644 24/05/12,10:36:32,18,08,1, 11.9,1,1, 10.294, 10550.112, 405.857, 52845.042 24/05/12,10:36:32,19,08,1, 11.9,1,1, 10.294, 10549.659, 405.924, 52844.942 24/05/12,10:36:33,00,07,1, 11.9,1,1, 10.306, 10549.657, 405.924, 52844.942 24/05/12,10:36:33,01,07,1, 11.9,1,1, 10.306, 10550.454, 406.119, 52845.521 24/05/12,10:36:33,02,07,1, 11.9,1,1, 10.306, 10550.590, 406.366, 52844.836 24/05/12,10:36:33,03,07,1, 11.9,1,1, 10.306, 10550.016, 406.369, 52844.739 24/05/12,10:36:33,04,07,1, 11.9,1,1, 10.306, 10550.201, 406.098, 52845.041 24/05/12,10:36:33,05,07,1, 11.9,1,1, 10.306, 10550.144, 406.594, 52844.472 24/05/12,10:36:33,06,07,1, 11.9,1,1, 10.306, 10550.050, 406.348, 52845.201 24/05/12,10:36:33,07,07,1, 11.9,1,1, 10.306, 10550.600, 406.433, 52845.303 24/05/12,10:36:33,08,07,1, 11.9,1,1, 10.306, 10550.424, 406.711, 52845.034 24/05/12,10:36:33,09,07,1, 11.9,1,1, 10.306, 10550.510, 406.183, 52845.609 24/05/12,10:36:33,10,07,1, 11.9,1,1, 10.306, 10550.688, 406.455, 52844.853 24/05/12,10:36:33,11,07,1, 11.9,1,1, 10.306, 10550.139, 406.449, 52844.850 24/05/12,10:36:33,12,07,1, 11.9,1,1, 10.306, 10550.260, 406.153, 52845.044 24/05/12,10:36:33,13,07,1, 11.9,1,1, 10.306, 10550.233, 406.632, 52844.542 24/05/12,10:36:33,14,07,1, 11.9,1,1, 10.306, 10550.129, 406.459, 52845.253 24/05/12,10:36:33,15,07,1, 11.9,1,1, 10.306, 10550.660, 406.444, 52845.287 24/05/12,10:36:33,16,07,1, 11.9,1,1, 10.306, 10550.536, 406.683, 52845.013 24/05/12,10:36:33,17,07,1, 11.9,1,1, 10.306, 10550.612, 406.248, 52845.566 24/05/12,10:36:33,18,07,1, 11.9,1,1, 10.306, 10550.692, 406.539, 52844.857 24/05/12,10:36:33,19,07,1, 11.9,1,1, 10.306, 10550.177, 406.471, 52844.741 24/05/12,10:36:34,00,08,1, 11.9,1,1, 10.305, 10550.175, 406.471, 52844.741 24/05/12,10:36:34,01,08,1, 11.9,1,1, 10.305, 10551.079, 406.797, 52845.465 24/05/12,10:36:34,02,08,1, 11.9,1,1, 10.305, 10551.096, 407.052, 52844.550 24/05/12,10:36:34,03,08,1, 11.9,1,1, 10.305, 10550.610, 407.017, 52844.705 24/05/12,10:36:34,04,08,1, 11.9,1,1, 10.305, 10550.904, 406.872, 52845.136 24/05/12,10:36:34,05,08,1, 11.9,1,1, 10.305, 10550.917, 407.376, 52844.694 24/05/12,10:36:34,06,08,1, 11.9,1,1, 10.305, 10550.865, 407.034, 52845.454 24/05/12,10:36:34,07,08,1, 11.9,1,1, 10.305, 10551.446, 407.166, 52845.300 24/05/12,10:36:34,08,08,1, 11.9,1,1, 10.305, 10551.107, 407.296, 52844.987 24/05/12,10:36:34,09,08,1, 11.9,1,1, 10.305, 10551.156, 406.798, 52845.365 24/05/12,10:36:34,10,08,1, 11.9,1,1, 10.305, 10551.167, 407.175, 52844.551 24/05/12,10:36:34,11,08,1, 11.9,1,1, 10.305, 10550.631, 407.115, 52844.822 24/05/12,10:36:34,12,08,1, 11.9,1,1, 10.305, 10550.982, 406.898, 52845.001 24/05/12,10:36:34,13,08,1, 11.9,1,1, 10.305, 10550.980, 407.477, 52844.607 24/05/12,10:36:34,14,08,1, 11.9,1,1, 10.305, 10550.972, 407.116, 52845.456 24/05/12,10:36:34,15,08,1, 11.9,1,1, 10.305, 10551.503, 407.153, 52845.251 24/05/12,10:36:34,16,08,1, 11.9,1,1, 10.305, 10551.196, 407.352, 52844.993 24/05/12,10:36:34,17,08,1, 11.9,1,1, 10.305, 10551.210, 406.880, 52845.434 24/05/12,10:36:34,18,08,1, 11.9,1,1, 10.305, 10551.259, 407.211, 52844.598 24/05/12,10:36:34,19,08,1, 11.9,1,1, 10.305, 10550.688, 407.135, 52844.784 24/05/12,10:36:35,00,08,1, 11.9,1,1, 10.306, 10550.684, 407.135, 52844.784 24/05/12,10:36:35,01,08,1, 11.9,1,1, 10.306, 10551.257, 407.367, 52845.008 24/05/12,10:36:35,02,08,1, 11.9,1,1, 10.306, 10551.934, 407.927, 52845.204 24/05/12,10:36:35,03,08,1, 11.9,1,1, 10.306, 10551.021, 407.634, 52844.186 24/05/12,10:36:35,04,08,1, 11.9,1,1, 10.306, 10551.472, 407.689, 52845.469 24/05/12,10:36:35,05,08,1, 11.9,1,1, 10.306, 10552.055, 408.099, 52845.111 24/05/12,10:36:35,06,08,1, 11.9,1,1, 10.306, 10551.372, 407.631, 52845.044 24/05/12,10:36:35,07,08,1, 11.9,1,1, 10.306, 10552.215, 407.892, 52845.855 24/05/12,10:36:35,08,08,1, 11.9,1,1, 10.306, 10551.808, 407.763, 52844.496 24/05/12,10:36:35,09,08,1, 11.9,1,1, 10.306, 10551.324, 407.457, 52844.966 24/05/12,10:36:35,10,08,1, 11.9,1,1, 10.306, 10551.991, 407.991, 52845.151 24/05/12,10:36:35,11,08,1, 11.9,1,1, 10.306, 10551.110, 407.630, 52844.206 24/05/12,10:36:35,12,08,1, 11.9,1,1, 10.306, 10551.560, 407.845, 52845.586 24/05/12,10:36:35,13,08,1, 11.9,1,1, 10.306, 10552.084, 408.191, 52845.051 24/05/12,10:36:35,14,08,1, 11.9,1,1, 10.306, 10551.423, 407.646, 52844.979 24/05/12,10:36:35,15,08,1, 11.9,1,1, 10.306, 10552.281, 408.022, 52845.834 24/05/12,10:36:35,16,08,1, 11.9,1,1, 10.306, 10551.810, 407.908, 52844.570 24/05/12,10:36:35,17,08,1, 11.9,1,1, 10.306, 10551.345, 407.486, 52845.066 24/05/12,10:36:35,18,08,1, 11.9,1,1, 10.306, 10552.025, 408.087, 52845.096 24/05/12,10:36:35,19,08,1, 11.9,1,1, 10.306, 10551.165, 407.759, 52844.303 24/05/12,10:36:36,00,08,1, 11.9,1,1, 10.308, 10551.159, 407.759, 52844.303 24/05/12,10:36:36,01,08,1, 11.9,1,1, 10.308, 10552.082, 408.050, 52845.088 24/05/12,10:36:36,02,08,1, 11.9,1,1, 10.308, 10552.054, 408.636, 52844.524 24/05/12,10:36:36,03,08,1, 11.9,1,1, 10.308, 10551.818, 408.374, 52845.211 24/05/12,10:36:36,04,08,1, 11.9,1,1, 10.308, 10552.454, 408.431, 52845.343 24/05/12,10:36:36,05,08,1, 11.9,1,1, 10.308, 10552.303, 408.762, 52845.003 24/05/12,10:36:36,06,08,1, 11.9,1,1, 10.308, 10552.404, 408.217, 52845.596 24/05/12,10:36:36,07,08,1, 11.9,1,1, 10.308, 10552.596, 408.453, 52844.907 24/05/12,10:36:36,08,08,1, 11.9,1,1, 10.308, 10551.985, 408.487, 52844.850 24/05/12,10:36:36,09,08,1, 11.9,1,1, 10.308, 10552.117, 408.162, 52845.052 24/05/12,10:36:36,10,08,1, 11.9,1,1, 10.308, 10552.140, 408.674, 52844.409 24/05/12,10:36:36,11,08,1, 11.9,1,1, 10.308, 10551.938, 408.496, 52845.228 24/05/12,10:36:36,12,08,1, 11.9,1,1, 10.308, 10552.523, 408.487, 52845.400 24/05/12,10:36:36,13,08,1, 11.9,1,1, 10.308, 10552.401, 408.747, 52845.000 24/05/12,10:36:36,14,08,1, 11.9,1,1, 10.308, 10552.388, 408.261, 52845.587 24/05/12,10:36:36,15,08,1, 11.9,1,1, 10.308, 10552.620, 408.510, 52844.979 24/05/12,10:36:36,16,08,1, 11.9,1,1, 10.308, 10552.019, 408.460, 52844.790 24/05/12,10:36:36,17,08,1, 11.9,1,1, 10.308, 10552.189, 408.223, 52845.063 24/05/12,10:36:36,18,08,1, 11.9,1,1, 10.308, 10552.162, 408.770, 52844.506 24/05/12,10:36:36,19,08,1, 11.9,1,1, 10.308, 10551.981, 408.488, 52845.257 24/05/12,10:36:37,00,09,1, 12.0,1,1, 10.301, 10551.977, 408.488, 52845.257 24/05/12,10:36:37,01,09,1, 12.0,1,1, 10.301, 10552.560, 408.823, 52845.093 24/05/12,10:36:37,02,09,1, 12.0,1,1, 10.301, 10552.532, 409.272, 52844.607 24/05/12,10:36:37,03,09,1, 12.0,1,1, 10.301, 10552.511, 408.946, 52845.392 24/05/12,10:36:37,04,09,1, 12.0,1,1, 10.301, 10553.061, 409.108, 52845.321 24/05/12,10:36:37,05,09,1, 12.0,1,1, 10.301, 10552.742, 409.213, 52844.998 24/05/12,10:36:37,06,09,1, 12.0,1,1, 10.301, 10552.786, 408.730, 52845.395 24/05/12,10:36:37,07,09,1, 12.0,1,1, 10.301, 10552.802, 409.075, 52844.669 24/05/12,10:36:37,08,09,1, 12.0,1,1, 10.301, 10552.275, 409.046, 52844.827 24/05/12,10:36:37,09,09,1, 12.0,1,1, 10.301, 10552.539, 408.815, 52845.005 24/05/12,10:36:37,10,09,1, 12.0,1,1, 10.301, 10552.631, 409.413, 52844.694 24/05/12,10:36:37,11,09,1, 12.0,1,1, 10.301, 10552.554, 409.017, 52845.589 24/05/12,10:36:37,12,09,1, 12.0,1,1, 10.301, 10553.052, 409.088, 52845.284 24/05/12,10:36:37,13,09,1, 12.0,1,1, 10.301, 10552.787, 409.270, 52844.953 24/05/12,10:36:37,14,09,1, 12.0,1,1, 10.301, 10552.807, 408.741, 52845.383 24/05/12,10:36:37,15,09,1, 12.0,1,1, 10.301, 10552.818, 409.128, 52844.601 24/05/12,10:36:37,16,09,1, 12.0,1,1, 10.301, 10552.252, 409.074, 52844.794 24/05/12,10:36:37,17,09,1, 12.0,1,1, 10.301, 10552.632, 408.924, 52845.083 24/05/12,10:36:37,18,09,1, 12.0,1,1, 10.301, 10552.637, 409.407, 52844.645 24/05/12,10:36:37,19,09,1, 12.0,1,1, 10.301, 10552.624, 409.070, 52845.511 24/05/12,10:36:38,00,09,1, 11.9,1,1, 10.294, 10552.620, 409.070, 52845.511 24/05/12,10:36:38,01,09,1, 11.9,1,1, 10.294, 10553.017, 409.466, 52845.103 24/05/12,10:36:38,02,09,1, 11.9,1,1, 10.294, 10552.963, 409.911, 52844.762 24/05/12,10:36:38,03,09,1, 11.9,1,1, 10.294, 10553.063, 409.497, 52845.610 24/05/12,10:36:38,04,09,1, 11.9,1,1, 10.294, 10553.365, 409.604, 52845.135 24/05/12,10:36:38,05,09,1, 11.9,1,1, 10.294, 10552.925, 409.676, 52844.954 24/05/12,10:36:38,06,09,1, 11.9,1,1, 10.294, 10552.985, 409.267, 52845.287 24/05/12,10:36:38,07,09,1, 11.9,1,1, 10.294, 10552.878, 409.773, 52844.505 24/05/12,10:36:38,08,09,1, 11.9,1,1, 10.294, 10552.535, 409.556, 52844.960 24/05/12,10:36:38,09,09,1, 11.9,1,1, 10.294, 10553.029, 409.605, 52845.210 24/05/12,10:36:38,10,09,1, 11.9,1,1, 10.294, 10553.023, 409.978, 52844.958 24/05/12,10:36:38,11,09,1, 11.9,1,1, 10.294, 10553.093, 409.492, 52845.650 24/05/12,10:36:38,12,09,1, 11.9,1,1, 10.294, 10553.399, 409.638, 52845.060 24/05/12,10:36:38,13,09,1, 11.9,1,1, 10.294, 10552.942, 409.689, 52845.003 24/05/12,10:36:38,14,09,1, 11.9,1,1, 10.294, 10552.986, 409.286, 52845.272 24/05/12,10:36:38,15,09,1, 11.9,1,1, 10.294, 10552.907, 409.800, 52844.489 24/05/12,10:36:38,16,09,1, 11.9,1,1, 10.294, 10552.603, 409.691, 52845.010 24/05/12,10:36:38,17,09,1, 11.9,1,1, 10.294, 10553.093, 409.586, 52845.145 24/05/12,10:36:38,18,09,1, 11.9,1,1, 10.294, 10553.058, 410.044, 52844.842 24/05/12,10:36:38,19,09,1, 11.9,1,1, 10.294, 10553.165, 409.564, 52845.680 24/05/12,10:36:39,00,09,1, 12.0,1,1, 10.305, 10553.162, 409.564, 52845.680 24/05/12,10:36:39,01,09,1, 12.0,1,1, 10.305, 10554.021, 410.181, 52845.498 24/05/12,10:36:39,02,09,1, 12.0,1,1, 10.305, 10552.909, 410.378, 52844.313 24/05/12,10:36:39,03,09,1, 12.0,1,1, 10.305, 10553.589, 410.052, 52846.485 24/05/12,10:36:39,04,09,1, 12.0,1,1, 10.305, 10553.653, 410.094, 52844.245 24/05/12,10:36:39,05,09,1, 12.0,1,1, 10.305, 10552.511, 410.165, 52844.638 24/05/12,10:36:39,06,09,1, 12.0,1,1, 10.305, 10553.684, 409.990, 52845.869 24/05/12,10:36:39,07,09,1, 12.0,1,1, 10.305, 10552.914, 410.259, 52843.685 24/05/12,10:36:39,08,09,1, 12.0,1,1, 10.305, 10552.847, 410.276, 52845.950 24/05/12,10:36:39,09,09,1, 12.0,1,1, 10.305, 10554.016, 410.168, 52845.337 24/05/12,10:36:39,10,09,1, 12.0,1,1, 10.305, 10552.901, 410.364, 52844.089 24/05/12,10:36:39,11,09,1, 12.0,1,1, 10.305, 10553.676, 410.100, 52846.438 24/05/12,10:36:39,12,09,1, 12.0,1,1, 10.305, 10553.641, 410.156, 52844.145 24/05/12,10:36:39,13,09,1, 12.0,1,1, 10.305, 10552.570, 410.208, 52844.615 24/05/12,10:36:39,14,09,1, 12.0,1,1, 10.305, 10553.674, 410.134, 52845.788 24/05/12,10:36:39,15,09,1, 12.0,1,1, 10.305, 10552.932, 410.406, 52843.518 24/05/12,10:36:39,16,09,1, 12.0,1,1, 10.305, 10552.958, 410.337, 52845.891 24/05/12,10:36:39,17,09,1, 12.0,1,1, 10.305, 10554.101, 410.285, 52845.330 24/05/12,10:36:39,18,09,1, 12.0,1,1, 10.305, 10552.949, 410.437, 52844.208 24/05/12,10:36:39,19,09,1, 12.0,1,1, 10.305, 10553.669, 410.155, 52846.423 24/05/12,10:36:40,00,09,1, 11.9,1,1, 10.297, 10553.663, 410.155, 52846.423 24/05/12,10:36:40,01,09,1, 11.9,1,1, 10.297, 10554.336, 410.747, 52844.966 24/05/12,10:36:40,02,09,1, 11.9,1,1, 10.297, 10553.025, 410.791, 52844.251 24/05/12,10:36:40,03,09,1, 11.9,1,1, 10.297, 10553.988, 410.585, 52846.168 24/05/12,10:36:40,04,09,1, 11.9,1,1, 10.297, 10553.600, 410.698, 52843.694 24/05/12,10:36:40,05,09,1, 11.9,1,1, 10.297, 10552.768, 410.774, 52844.948 24/05/12,10:36:40,06,09,1, 11.9,1,1, 10.297, 10554.119, 410.662, 52845.716 24/05/12,10:36:40,07,09,1, 11.9,1,1, 10.297, 10553.203, 411.002, 52843.814 24/05/12,10:36:40,08,09,1, 11.9,1,1, 10.297, 10553.625, 410.833, 52846.262 24/05/12,10:36:40,09,09,1, 11.9,1,1, 10.297, 10554.381, 410.787, 52845.055 24/05/12,10:36:40,10,09,1, 11.9,1,1, 10.297, 10553.100, 410.852, 52844.408 24/05/12,10:36:40,11,09,1, 11.9,1,1, 10.297, 10553.962, 410.555, 52846.126 24/05/12,10:36:40,12,09,1, 11.9,1,1, 10.297, 10553.557, 410.777, 52843.692 24/05/12,10:36:40,13,09,1, 11.9,1,1, 10.297, 10552.792, 410.865, 52845.143 24/05/12,10:36:40,14,09,1, 11.9,1,1, 10.297, 10554.091, 410.769, 52845.562 24/05/12,10:36:40,15,09,1, 11.9,1,1, 10.297, 10553.229, 411.030, 52843.774 24/05/12,10:36:40,16,09,1, 11.9,1,1, 10.297, 10553.726, 410.910, 52846.497 24/05/12,10:36:40,17,09,1, 11.9,1,1, 10.297, 10554.437, 410.829, 52844.905 24/05/12,10:36:40,18,09,1, 11.9,1,1, 10.297, 10553.058, 410.899, 52844.191 24/05/12,10:36:40,19,09,1, 11.9,1,1, 10.297, 10554.038, 410.629, 52846.040 24/05/12,10:36:41,00,09,1, 11.9,1,1, 10.305, 10554.038, 410.629, 52846.040 24/05/12,10:36:41,01,09,1, 11.9,1,1, 10.305, 10554.538, 411.215, 52844.284 24/05/12,10:36:41,02,09,1, 11.9,1,1, 10.305, 10553.300, 411.379, 52844.505 24/05/12,10:36:41,03,09,1, 11.9,1,1, 10.305, 10554.366, 411.210, 52845.899 24/05/12,10:36:41,04,09,1, 11.9,1,1, 10.305, 10553.699, 411.380, 52843.511 24/05/12,10:36:41,05,09,1, 11.9,1,1, 10.305, 10553.490, 411.425, 52845.511 24/05/12,10:36:41,06,09,1, 11.9,1,1, 10.305, 10554.757, 411.400, 52845.460 24/05/12,10:36:41,07,09,1, 11.9,1,1, 10.305, 10553.656, 411.551, 52844.146 24/05/12,10:36:41,08,09,1, 11.9,1,1, 10.305, 10554.351, 411.307, 52846.406 24/05/12,10:36:41,09,09,1, 11.9,1,1, 10.305, 10554.575, 411.332, 52844.282 24/05/12,10:36:41,10,09,1, 11.9,1,1, 10.305, 10553.328, 411.370, 52844.549 24/05/12,10:36:41,11,09,1, 11.9,1,1, 10.305, 10554.349, 411.178, 52845.775 24/05/12,10:36:41,12,09,1, 11.9,1,1, 10.305, 10553.715, 411.553, 52843.505 24/05/12,10:36:41,13,09,1, 11.9,1,1, 10.305, 10553.550, 411.478, 52845.575 24/05/12,10:36:41,14,09,1, 11.9,1,1, 10.305, 10554.781, 411.469, 52845.413 24/05/12,10:36:41,15,09,1, 11.9,1,1, 10.305, 10553.735, 411.629, 52844.174 24/05/12,10:36:41,16,09,1, 11.9,1,1, 10.305, 10554.455, 411.336, 52846.403 24/05/12,10:36:41,17,09,1, 11.9,1,1, 10.305, 10554.561, 411.361, 52844.259 24/05/12,10:36:41,18,09,1, 11.9,1,1, 10.305, 10553.362, 411.476, 52844.483 24/05/12,10:36:41,19,09,1, 11.9,1,1, 10.305, 10554.411, 411.294, 52845.721 24/05/12,10:36:42,00,09,1, 11.8,1,1, 10.308, 10554.405, 411.294, 52845.721 24/05/12,10:36:42,01,09,1, 11.8,1,1, 10.308, 10554.639, 411.878, 52843.794 24/05/12,10:36:42,02,09,1, 11.8,1,1, 10.308, 10553.691, 411.968, 52844.813 24/05/12,10:36:42,03,09,1, 11.8,1,1, 10.308, 10554.957, 411.852, 52845.489 24/05/12,10:36:42,04,09,1, 11.8,1,1, 10.308, 10554.108, 412.151, 52843.718 24/05/12,10:36:42,05,09,1, 11.8,1,1, 10.308, 10554.481, 411.995, 52846.139 24/05/12,10:36:42,06,09,1, 11.8,1,1, 10.308, 10555.351, 411.919, 52844.937 24/05/12,10:36:42,07,09,1, 11.8,1,1, 10.308, 10554.188, 412.022, 52844.271 24/05/12,10:36:42,08,09,1, 11.8,1,1, 10.308, 10554.969, 411.792, 52846.171 24/05/12,10:36:42,09,09,1, 11.8,1,1, 10.308, 10554.641, 411.904, 52843.762 24/05/12,10:36:42,10,09,1, 11.8,1,1, 10.308, 10553.841, 412.042, 52844.922 24/05/12,10:36:42,11,09,1, 11.8,1,1, 10.308, 10554.967, 411.898, 52845.503 24/05/12,10:36:42,12,09,1, 11.8,1,1, 10.308, 10554.253, 412.204, 52843.741 24/05/12,10:36:42,13,09,1, 11.8,1,1, 10.308, 10554.574, 412.038, 52846.152 24/05/12,10:36:42,14,09,1, 11.8,1,1, 10.308, 10555.372, 411.988, 52844.992 24/05/12,10:36:42,15,09,1, 11.8,1,1, 10.308, 10554.149, 412.121, 52844.258 24/05/12,10:36:42,16,09,1, 11.8,1,1, 10.308, 10554.996, 411.822, 52846.030 24/05/12,10:36:42,17,09,1, 11.8,1,1, 10.308, 10554.623, 412.035, 52843.633 24/05/12,10:36:42,18,09,1, 11.8,1,1, 10.308, 10553.860, 412.071, 52844.890 24/05/12,10:36:42,19,09,1, 11.8,1,1, 10.308, 10555.070, 412.033, 52845.624 24/05/12,10:36:43,00,09,1, 11.8,1,1, 10.296, 10555.065, 412.033, 52845.624 24/05/12,10:36:43,01,09,1, 11.8,1,1, 10.296, 10554.832, 412.518, 52843.354 24/05/12,10:36:43,02,09,1, 11.8,1,1, 10.296, 10554.554, 412.624, 52845.548 24/05/12,10:36:43,03,09,1, 11.8,1,1, 10.296, 10555.827, 412.518, 52845.470 24/05/12,10:36:43,04,09,1, 11.8,1,1, 10.296, 10554.767, 412.718, 52843.964 24/05/12,10:36:43,05,09,1, 11.8,1,1, 10.296, 10555.458, 412.453, 52846.463 24/05/12,10:36:43,06,09,1, 11.8,1,1, 10.296, 10555.803, 412.426, 52844.457 24/05/12,10:36:43,07,09,1, 11.8,1,1, 10.296, 10554.487, 412.514, 52844.520 24/05/12,10:36:43,08,09,1, 11.8,1,1, 10.296, 10555.510, 412.322, 52845.824 24/05/12,10:36:43,09,09,1, 11.8,1,1, 10.296, 10554.890, 412.640, 52843.383 24/05/12,10:36:43,10,09,1, 11.8,1,1, 10.296, 10554.660, 412.591, 52845.524 24/05/12,10:36:43,11,09,1, 11.8,1,1, 10.296, 10555.920, 412.559, 52845.492 24/05/12,10:36:43,12,09,1, 11.8,1,1, 10.296, 10554.842, 412.800, 52844.207 24/05/12,10:36:43,13,09,1, 11.8,1,1, 10.296, 10555.567, 412.499, 52846.387 24/05/12,10:36:43,14,09,1, 11.8,1,1, 10.296, 10555.756, 412.474, 52844.287 24/05/12,10:36:43,15,09,1, 11.8,1,1, 10.296, 10554.541, 412.597, 52844.491 24/05/12,10:36:43,16,09,1, 11.8,1,1, 10.296, 10555.596, 412.396, 52845.778 24/05/12,10:36:43,17,09,1, 11.8,1,1, 10.296, 10554.942, 412.697, 52843.484 24/05/12,10:36:43,18,09,1, 11.8,1,1, 10.296, 10554.712, 412.719, 52845.575 24/05/12,10:36:43,19,09,1, 11.8,1,1, 10.296, 10555.907, 412.623, 52845.351 24/05/12,10:36:44,00,09,1, 11.8,1,1, 10.298, 10555.899, 412.623, 52845.351 24/05/12,10:36:44,01,09,1, 11.8,1,1, 10.298, 10555.286, 413.330, 52844.020 24/05/12,10:36:44,02,09,1, 11.8,1,1, 10.298, 10555.898, 413.082, 52846.229 24/05/12,10:36:44,03,09,1, 11.8,1,1, 10.298, 10556.315, 412.937, 52844.530 24/05/12,10:36:44,04,09,1, 11.8,1,1, 10.298, 10555.489, 413.243, 52844.784 24/05/12,10:36:44,05,09,1, 11.8,1,1, 10.298, 10556.373, 412.828, 52845.929 24/05/12,10:36:44,06,09,1, 11.8,1,1, 10.298, 10555.666, 412.960, 52843.625 24/05/12,10:36:44,07,09,1, 11.8,1,1, 10.298, 10555.315, 413.153, 52845.243 24/05/12,10:36:44,08,09,1, 11.8,1,1, 10.298, 10556.167, 412.872, 52845.014 24/05/12,10:36:44,09,09,1, 11.8,1,1, 10.298, 10555.306, 413.343, 52843.971 24/05/12,10:36:44,10,09,1, 11.8,1,1, 10.298, 10556.043, 413.125, 52846.290 24/05/12,10:36:44,11,09,1, 11.8,1,1, 10.298, 10556.360, 412.993, 52844.579 24/05/12,10:36:44,12,09,1, 11.8,1,1, 10.298, 10555.597, 413.258, 52844.952 24/05/12,10:36:44,13,09,1, 11.8,1,1, 10.298, 10556.419, 412.842, 52845.923 24/05/12,10:36:44,14,09,1, 11.8,1,1, 10.298, 10555.659, 413.069, 52843.623 24/05/12,10:36:44,15,09,1, 11.8,1,1, 10.298, 10555.369, 413.127, 52845.147 24/05/12,10:36:44,16,09,1, 11.8,1,1, 10.298, 10556.256, 412.944, 52844.882 24/05/12,10:36:44,17,09,1, 11.8,1,1, 10.298, 10555.436, 413.418, 52844.071 24/05/12,10:36:44,18,09,1, 11.8,1,1, 10.298, 10556.113, 413.189, 52846.190 24/05/12,10:36:44,19,09,1, 11.8,1,1, 10.298, 10556.433, 413.053, 52844.590 24/05/12,10:36:45,00,09,1, 12.0,1,1, 10.299, 10556.433, 413.053, 52844.590 24/05/12,10:36:45,01,09,1, 12.0,1,1, 10.299, 10556.056, 413.803, 52844.833 24/05/12,10:36:45,02,09,1, 12.0,1,1, 10.299, 10557.137, 413.376, 52846.068 24/05/12,10:36:45,03,09,1, 12.0,1,1, 10.299, 10556.561, 413.345, 52843.812 24/05/12,10:36:45,04,09,1, 12.0,1,1, 10.299, 10556.363, 413.620, 52845.504 24/05/12,10:36:45,05,09,1, 12.0,1,1, 10.299, 10556.889, 413.155, 52844.763 24/05/12,10:36:45,06,09,1, 12.0,1,1, 10.299, 10555.818, 413.566, 52843.540 24/05/12,10:36:45,07,09,1, 12.0,1,1, 10.299, 10556.494, 413.639, 52845.889 24/05/12,10:36:45,08,09,1, 12.0,1,1, 10.299, 10556.730, 413.324, 52844.269 24/05/12,10:36:45,09,09,1, 12.0,1,1, 10.299, 10556.179, 413.865, 52844.957 24/05/12,10:36:45,10,09,1, 12.0,1,1, 10.299, 10557.247, 413.386, 52846.150 24/05/12,10:36:45,11,09,1, 12.0,1,1, 10.299, 10556.565, 413.383, 52843.873 24/05/12,10:36:45,12,09,1, 12.0,1,1, 10.299, 10556.437, 413.695, 52845.520 24/05/12,10:36:45,13,09,1, 12.0,1,1, 10.299, 10556.872, 413.135, 52844.736 24/05/12,10:36:45,14,09,1, 12.0,1,1, 10.299, 10555.926, 413.639, 52843.586 24/05/12,10:36:45,15,09,1, 12.0,1,1, 10.299, 10556.606, 413.673, 52845.919 24/05/12,10:36:45,16,09,1, 12.0,1,1, 10.299, 10556.748, 413.394, 52844.207 24/05/12,10:36:45,17,09,1, 12.0,1,1, 10.299, 10556.267, 413.894, 52844.939 24/05/12,10:36:45,18,09,1, 12.0,1,1, 10.299, 10557.285, 413.463, 52846.066 24/05/12,10:36:45,19,09,1, 12.0,1,1, 10.299, 10556.635, 413.430, 52843.855 24/05/12,10:36:46,00,09,1, 11.8,1,1, 10.297, 10556.633, 413.430, 52843.855 24/05/12,10:36:46,01,09,1, 11.8,1,1, 10.297, 10556.623, 414.067, 52844.391 24/05/12,10:36:46,02,09,1, 11.8,1,1, 10.297, 10557.881, 413.677, 52846.480 24/05/12,10:36:46,03,09,1, 11.8,1,1, 10.297, 10557.317, 413.646, 52843.410 24/05/12,10:36:46,04,09,1, 11.8,1,1, 10.297, 10556.488, 413.883, 52845.170 24/05/12,10:36:46,05,09,1, 11.8,1,1, 10.297, 10557.757, 413.684, 52845.432 24/05/12,10:36:46,06,09,1, 11.8,1,1, 10.297, 10556.541, 413.941, 52843.213 24/05/12,10:36:46,07,09,1, 11.8,1,1, 10.297, 10557.241, 413.979, 52846.366 24/05/12,10:36:46,08,09,1, 11.8,1,1, 10.297, 10558.025, 413.826, 52844.707 24/05/12,10:36:46,09,09,1, 11.8,1,1, 10.297, 10556.682, 414.011, 52844.319 24/05/12,10:36:46,10,09,1, 11.8,1,1, 10.297, 10557.961, 413.755, 52846.557 24/05/12,10:36:46,11,09,1, 11.8,1,1, 10.297, 10557.343, 413.691, 52843.367 24/05/12,10:36:46,12,09,1, 11.8,1,1, 10.297, 10556.503, 413.884, 52845.094 24/05/12,10:36:46,13,09,1, 11.8,1,1, 10.297, 10557.849, 413.679, 52845.373 24/05/12,10:36:46,14,09,1, 11.8,1,1, 10.297, 10556.633, 414.052, 52843.217 24/05/12,10:36:46,15,09,1, 11.8,1,1, 10.297, 10557.309, 414.054, 52846.465 24/05/12,10:36:46,16,09,1, 11.8,1,1, 10.297, 10558.059, 413.792, 52844.645 24/05/12,10:36:46,17,09,1, 11.8,1,1, 10.297, 10556.786, 414.085, 52844.451 24/05/12,10:36:46,18,09,1, 11.8,1,1, 10.297, 10558.066, 413.710, 52846.430 24/05/12,10:36:46,19,09,1, 11.8,1,1, 10.297, 10557.361, 413.735, 52843.334 24/05/12,10:36:47,00,09,1, 11.9,1,1, 10.297, 10557.359, 413.735, 52843.334 24/05/12,10:36:47,01,09,1, 11.9,1,1, 10.297, 10557.336, 414.229, 52844.580 24/05/12,10:36:47,02,09,1, 11.9,1,1, 10.297, 10558.613, 413.942, 52846.070 24/05/12,10:36:47,03,09,1, 11.9,1,1, 10.297, 10557.585, 414.041, 52843.114 24/05/12,10:36:47,04,09,1, 11.9,1,1, 10.297, 10557.382, 414.251, 52845.554 24/05/12,10:36:47,05,09,1, 11.9,1,1, 10.297, 10558.566, 414.023, 52845.080 24/05/12,10:36:47,06,09,1, 11.9,1,1, 10.297, 10557.300, 414.361, 52843.597 24/05/12,10:36:47,07,09,1, 11.9,1,1, 10.297, 10558.354, 414.231, 52846.668 24/05/12,10:36:47,08,09,1, 11.9,1,1, 10.297, 10558.603, 414.055, 52844.295 24/05/12,10:36:47,09,09,1, 11.9,1,1, 10.297, 10557.363, 414.321, 52844.726 24/05/12,10:36:47,10,09,1, 11.9,1,1, 10.297, 10558.627, 413.951, 52846.035 24/05/12,10:36:47,11,09,1, 11.9,1,1, 10.297, 10557.636, 414.098, 52842.977 24/05/12,10:36:47,12,09,1, 11.9,1,1, 10.297, 10557.457, 414.309, 52845.604 24/05/12,10:36:47,13,09,1, 11.9,1,1, 10.297, 10558.725, 414.106, 52845.045 24/05/12,10:36:47,14,09,1, 11.9,1,1, 10.297, 10557.421, 414.384, 52843.806 24/05/12,10:36:47,15,09,1, 11.9,1,1, 10.297, 10558.453, 414.238, 52846.823 24/05/12,10:36:47,16,09,1, 11.9,1,1, 10.297, 10558.651, 414.059, 52844.029 24/05/12,10:36:47,17,09,1, 11.9,1,1, 10.297, 10557.452, 414.304, 52844.695 24/05/12,10:36:47,18,09,1, 11.9,1,1, 10.297, 10558.677, 413.996, 52846.123 24/05/12,10:36:47,19,09,1, 11.9,1,1, 10.297, 10557.640, 414.138, 52843.077 24/05/12,10:36:48,00,09,1, 11.9,1,1, 10.306, 10557.635, 414.138, 52843.077 24/05/12,10:36:48,01,09,1, 11.9,1,1, 10.306, 10557.704, 414.394, 52844.282 24/05/12,10:36:48,02,09,1, 11.9,1,1, 10.306, 10559.253, 414.282, 52846.087 24/05/12,10:36:48,03,09,1, 11.9,1,1, 10.306, 10558.226, 414.442, 52842.974 24/05/12,10:36:48,04,09,1, 11.9,1,1, 10.306, 10558.058, 414.621, 52845.983 24/05/12,10:36:48,05,09,1, 11.9,1,1, 10.306, 10559.598, 414.422, 52845.454 24/05/12,10:36:48,06,09,1, 11.9,1,1, 10.306, 10558.064, 414.550, 52843.729 24/05/12,10:36:48,07,09,1, 11.9,1,1, 10.306, 10559.134, 414.406, 52846.865 24/05/12,10:36:48,08,09,1, 11.9,1,1, 10.306, 10559.295, 414.323, 52843.951 24/05/12,10:36:48,09,09,1, 11.9,1,1, 10.306, 10557.698, 414.371, 52844.467 24/05/12,10:36:48,10,09,1, 11.9,1,1, 10.306, 10559.321, 414.323, 52846.169 24/05/12,10:36:48,11,09,1, 11.9,1,1, 10.306, 10558.241, 414.391, 52842.952 24/05/12,10:36:48,12,09,1, 11.9,1,1, 10.306, 10558.131, 414.540, 52846.036 24/05/12,10:36:48,13,09,1, 11.9,1,1, 10.306, 10559.731, 414.465, 52845.418 24/05/12,10:36:48,14,09,1, 11.9,1,1, 10.306, 10558.076, 414.572, 52843.737 24/05/12,10:36:48,15,09,1, 11.9,1,1, 10.306, 10559.210, 414.385, 52846.863 24/05/12,10:36:48,16,09,1, 11.9,1,1, 10.306, 10559.299, 414.309, 52843.769 24/05/12,10:36:48,17,09,1, 11.9,1,1, 10.306, 10557.802, 414.466, 52844.572 24/05/12,10:36:48,18,09,1, 11.9,1,1, 10.306, 10559.376, 414.316, 52846.084 24/05/12,10:36:48,19,09,1, 11.9,1,1, 10.306, 10558.317, 414.500, 52842.956 24/05/12,10:36:49,00,09,1, 11.9,1,1, 10.307, 10558.311, 414.500, 52842.956 24/05/12,10:36:49,01,09,1, 11.9,1,1, 10.307, 10558.289, 414.658, 52844.961 24/05/12,10:36:49,02,09,1, 11.9,1,1, 10.307, 10560.047, 414.601, 52845.944 24/05/12,10:36:49,03,09,1, 11.9,1,1, 10.307, 10558.731, 414.813, 52843.243 24/05/12,10:36:49,04,09,1, 11.9,1,1, 10.307, 10559.184, 414.710, 52846.583 24/05/12,10:36:49,05,09,1, 11.9,1,1, 10.307, 10560.296, 414.653, 52845.005 24/05/12,10:36:49,06,09,1, 11.9,1,1, 10.307, 10558.613, 414.696, 52844.010 24/05/12,10:36:49,07,09,1, 11.9,1,1, 10.307, 10559.935, 414.548, 52846.714 24/05/12,10:36:49,08,09,1, 11.9,1,1, 10.307, 10559.417, 414.525, 52843.337 24/05/12,10:36:49,09,09,1, 11.9,1,1, 10.307, 10558.343, 414.674, 52844.974 24/05/12,10:36:49,10,09,1, 11.9,1,1, 10.307, 10560.061, 414.571, 52845.928 24/05/12,10:36:49,11,09,1, 11.9,1,1, 10.307, 10558.765, 414.789, 52843.202 24/05/12,10:36:49,12,09,1, 11.9,1,1, 10.307, 10559.353, 414.821, 52846.668 24/05/12,10:36:49,13,09,1, 11.9,1,1, 10.307, 10560.373, 414.614, 52844.869 24/05/12,10:36:49,14,09,1, 11.9,1,1, 10.307, 10558.660, 414.761, 52844.080 24/05/12,10:36:49,15,09,1, 11.9,1,1, 10.307, 10560.008, 414.573, 52846.718 24/05/12,10:36:49,16,09,1, 11.9,1,1, 10.307, 10559.389, 414.570, 52843.275 24/05/12,10:36:49,17,09,1, 11.9,1,1, 10.307, 10558.427, 414.749, 52845.058 24/05/12,10:36:49,18,09,1, 11.9,1,1, 10.307, 10560.137, 414.635, 52845.846 24/05/12,10:36:49,19,09,1, 11.9,1,1, 10.307, 10558.820, 414.828, 52843.296 24/05/12,10:36:50,00,09,1, 11.9,1,1, 10.306, 10558.820, 414.828, 52843.296 24/05/12,10:36:50,01,09,1, 11.9,1,1, 10.306, 10559.231, 414.869, 52845.453 24/05/12,10:36:50,02,09,1, 11.9,1,1, 10.306, 10560.497, 414.823, 52845.528 24/05/12,10:36:50,03,09,1, 11.9,1,1, 10.306, 10559.595, 415.065, 52844.173 24/05/12,10:36:50,04,09,1, 11.9,1,1, 10.306, 10560.178, 414.786, 52846.500 24/05/12,10:36:50,05,09,1, 11.9,1,1, 10.306, 10560.517, 414.779, 52844.640 24/05/12,10:36:50,06,09,1, 11.9,1,1, 10.306, 10559.301, 414.894, 52844.547 24/05/12,10:36:50,07,09,1, 11.9,1,1, 10.306, 10560.307, 414.681, 52845.963 24/05/12,10:36:50,08,09,1, 11.9,1,1, 10.306, 10559.698, 414.884, 52843.654 24/05/12,10:36:50,09,09,1, 11.9,1,1, 10.306, 10559.349, 414.977, 52845.641 24/05/12,10:36:50,10,09,1, 11.9,1,1, 10.306, 10560.579, 414.876, 52845.573 24/05/12,10:36:50,11,09,1, 11.9,1,1, 10.306, 10559.580, 415.038, 52844.039 24/05/12,10:36:50,12,09,1, 11.9,1,1, 10.306, 10560.277, 414.846, 52846.567 24/05/12,10:36:50,13,09,1, 11.9,1,1, 10.306, 10560.594, 414.805, 52844.575 24/05/12,10:36:50,14,09,1, 11.9,1,1, 10.306, 10559.323, 414.876, 52844.533 24/05/12,10:36:50,15,09,1, 11.9,1,1, 10.306, 10560.342, 414.687, 52845.929 24/05/12,10:36:50,16,09,1, 11.9,1,1, 10.306, 10559.741, 414.955, 52843.610 24/05/12,10:36:50,17,09,1, 11.9,1,1, 10.306, 10559.417, 414.936, 52845.664 24/05/12,10:36:50,18,09,1, 11.9,1,1, 10.306, 10560.726, 414.908, 52845.617 24/05/12,10:36:50,19,09,1, 11.9,1,1, 10.306, 10559.712, 415.064, 52844.168 24/05/12,10:36:51,00,09,1, 11.9,1,1, 10.306, 10559.704, 415.064, 52844.168 24/05/12,10:36:51,01,09,1, 11.9,1,1, 10.306, 10560.193, 415.046, 52846.153 24/05/12,10:36:51,02,09,1, 11.9,1,1, 10.306, 10561.260, 414.971, 52845.410 24/05/12,10:36:51,03,09,1, 11.9,1,1, 10.306, 10560.054, 415.114, 52844.426 24/05/12,10:36:51,04,09,1, 11.9,1,1, 10.306, 10560.889, 414.841, 52846.458 24/05/12,10:36:51,05,09,1, 11.9,1,1, 10.306, 10560.737, 414.877, 52844.088 24/05/12,10:36:51,06,09,1, 11.9,1,1, 10.306, 10559.683, 414.958, 52844.918 24/05/12,10:36:51,07,09,1, 11.9,1,1, 10.306, 10560.926, 414.904, 52845.880 24/05/12,10:36:51,08,09,1, 11.9,1,1, 10.306, 10560.106, 415.146, 52843.854 24/05/12,10:36:51,09,09,1, 11.9,1,1, 10.306, 10560.305, 415.077, 52846.348 24/05/12,10:36:51,10,09,1, 11.9,1,1, 10.306, 10561.280, 415.006, 52845.478 24/05/12,10:36:51,11,09,1, 11.9,1,1, 10.306, 10560.127, 415.113, 52844.494 24/05/12,10:36:51,12,09,1, 11.9,1,1, 10.306, 10560.902, 414.752, 52846.451 24/05/12,10:36:51,13,09,1, 11.9,1,1, 10.306, 10560.709, 414.967, 52844.080 24/05/12,10:36:51,14,09,1, 11.9,1,1, 10.306, 10559.766, 414.977, 52845.048 24/05/12,10:36:51,15,09,1, 11.9,1,1, 10.306, 10560.908, 414.885, 52845.868 24/05/12,10:36:51,16,09,1, 11.9,1,1, 10.306, 10560.162, 415.164, 52843.969 24/05/12,10:36:51,17,09,1, 11.9,1,1, 10.306, 10560.368, 415.076, 52846.287 24/05/12,10:36:51,18,09,1, 11.9,1,1, 10.306, 10561.354, 415.012, 52845.349 24/05/12,10:36:51,19,09,1, 11.9,1,1, 10.306, 10560.166, 415.140, 52844.558 24/05/12,10:36:52,00,08,1, 11.9,1,1, 10.306, 10560.163, 415.140, 52844.558 24/05/12,10:36:52,01,08,1, 11.9,1,1, 10.306, 10561.114, 415.098, 52846.763 24/05/12,10:36:52,02,08,1, 11.9,1,1, 10.306, 10561.646, 415.054, 52845.067 24/05/12,10:36:52,03,08,1, 11.9,1,1, 10.306, 10560.392, 415.116, 52844.736 24/05/12,10:36:52,04,08,1, 11.9,1,1, 10.306, 10561.310, 414.860, 52846.339 24/05/12,10:36:52,05,08,1, 11.9,1,1, 10.306, 10560.776, 415.106, 52843.834 24/05/12,10:36:52,06,08,1, 11.9,1,1, 10.306, 10560.308, 415.132, 52845.655 24/05/12,10:36:52,07,08,1, 11.9,1,1, 10.306, 10561.481, 415.023, 52845.790 24/05/12,10:36:52,08,08,1, 11.9,1,1, 10.306, 10560.609, 415.348, 52844.247 24/05/12,10:36:52,09,08,1, 11.9,1,1, 10.306, 10561.158, 415.049, 52846.764 24/05/12,10:36:52,10,08,1, 11.9,1,1, 10.306, 10561.688, 415.065, 52845.024 24/05/12,10:36:52,11,08,1, 11.9,1,1, 10.306, 10560.434, 415.121, 52844.805 24/05/12,10:36:52,12,08,1, 11.9,1,1, 10.306, 10561.360, 414.878, 52846.322 24/05/12,10:36:52,13,08,1, 11.9,1,1, 10.306, 10560.808, 415.075, 52843.810 24/05/12,10:36:52,14,08,1, 11.9,1,1, 10.306, 10560.305, 415.138, 52845.631 24/05/12,10:36:52,15,08,1, 11.9,1,1, 10.306, 10561.645, 415.097, 52845.799 24/05/12,10:36:52,16,08,1, 11.9,1,1, 10.306, 10560.645, 415.299, 52844.391 24/05/12,10:36:52,17,08,1, 11.9,1,1, 10.306, 10561.211, 415.102, 52846.787 24/05/12,10:36:52,18,08,1, 11.9,1,1, 10.306, 10561.712, 414.993, 52845.014 24/05/12,10:36:52,19,08,1, 11.9,1,1, 10.306, 10560.439, 415.072, 52844.788 24/05/12,10:36:53,00,09,1, 11.9,1,1, 10.307, 10560.439, 415.072, 52844.788 24/05/12,10:36:53,01,09,1, 11.9,1,1, 10.307, 10561.695, 415.004, 52846.890 24/05/12,10:36:53,02,09,1, 11.9,1,1, 10.307, 10561.787, 415.057, 52844.612 24/05/12,10:36:53,03,09,1, 11.9,1,1, 10.307, 10560.583, 415.142, 52845.080 24/05/12,10:36:53,04,09,1, 11.9,1,1, 10.307, 10561.676, 414.962, 52846.213 24/05/12,10:36:53,05,09,1, 11.9,1,1, 10.307, 10560.961, 415.339, 52843.973 24/05/12,10:36:53,06,09,1, 11.9,1,1, 10.307, 10560.949, 415.260, 52846.270 24/05/12,10:36:53,07,09,1, 11.9,1,1, 10.307, 10562.111, 415.141, 52845.850 24/05/12,10:36:53,08,09,1, 11.9,1,1, 10.307, 10560.971, 415.349, 52844.706 24/05/12,10:36:53,09,09,1, 11.9,1,1, 10.307, 10561.769, 415.044, 52846.872 24/05/12,10:36:53,10,09,1, 11.9,1,1, 10.307, 10561.734, 415.068, 52844.523 24/05/12,10:36:53,11,09,1, 11.9,1,1, 10.307, 10560.597, 415.145, 52845.021 24/05/12,10:36:53,12,09,1, 11.9,1,1, 10.307, 10561.782, 414.982, 52846.256 24/05/12,10:36:53,13,09,1, 11.9,1,1, 10.307, 10560.972, 415.262, 52844.004 24/05/12,10:36:53,14,09,1, 11.9,1,1, 10.307, 10561.017, 415.243, 52846.296 24/05/12,10:36:53,15,09,1, 11.9,1,1, 10.307, 10562.140, 415.142, 52845.701 24/05/12,10:36:53,16,09,1, 11.9,1,1, 10.307, 10560.996, 415.291, 52844.742 24/05/12,10:36:53,17,09,1, 11.9,1,1, 10.307, 10561.764, 415.006, 52846.890 24/05/12,10:36:53,18,09,1, 11.9,1,1, 10.307, 10561.701, 415.018, 52844.461 24/05/12,10:36:53,19,09,1, 11.9,1,1, 10.307, 10560.617, 415.163, 52845.084 24/05/12,10:36:54,00,09,1, 11.9,1,1, 10.310, 10560.614, 415.163, 52845.084 24/05/12,10:36:54,01,09,1, 11.9,1,1, 10.310, 10561.917, 414.895, 52846.775 24/05/12,10:36:54,02,09,1, 11.9,1,1, 10.310, 10561.543, 415.059, 52844.235 24/05/12,10:36:54,03,09,1, 11.9,1,1, 10.310, 10560.796, 415.190, 52845.622 24/05/12,10:36:54,04,09,1, 11.9,1,1, 10.310, 10562.001, 415.061, 52846.265 24/05/12,10:36:54,05,09,1, 11.9,1,1, 10.310, 10561.144, 415.345, 52844.374 24/05/12,10:36:54,06,09,1, 11.9,1,1, 10.310, 10561.533, 415.186, 52846.845 24/05/12,10:36:54,07,09,1, 11.9,1,1, 10.310, 10562.338, 415.127, 52845.614 24/05/12,10:36:54,08,09,1, 11.9,1,1, 10.310, 10561.074, 415.165, 52844.890 24/05/12,10:36:54,09,09,1, 11.9,1,1, 10.310, 10561.950, 414.928, 52846.690 24/05/12,10:36:54,10,09,1, 11.9,1,1, 10.310, 10561.539, 415.081, 52844.190 24/05/12,10:36:54,11,09,1, 11.9,1,1, 10.310, 10560.817, 415.143, 52845.664 24/05/12,10:36:54,12,09,1, 11.9,1,1, 10.310, 10562.069, 415.099, 52846.229 24/05/12,10:36:54,13,09,1, 11.9,1,1, 10.310, 10561.184, 415.382, 52844.489 24/05/12,10:36:54,14,09,1, 11.9,1,1, 10.310, 10561.613, 415.134, 52846.983 24/05/12,10:36:54,15,09,1, 11.9,1,1, 10.310, 10562.359, 415.125, 52845.599 24/05/12,10:36:54,16,09,1, 11.9,1,1, 10.310, 10561.051, 415.235, 52845.079 24/05/12,10:36:54,17,09,1, 11.9,1,1, 10.310, 10561.986, 414.847, 52846.747 24/05/12,10:36:54,18,09,1, 11.9,1,1, 10.310, 10561.544, 415.149, 52844.244 24/05/12,10:36:54,19,09,1, 11.9,1,1, 10.310, 10560.778, 415.174, 52845.701 24/05/12,10:36:55,00,08,1, 11.9,1,1, 10.311, 10560.772, 415.174, 52845.701 24/05/12,10:36:55,01,08,1, 11.9,1,1, 10.311, 10561.997, 414.943, 52846.600 24/05/12,10:36:55,02,08,1, 11.9,1,1, 10.311, 10561.332, 415.155, 52844.145 24/05/12,10:36:55,03,08,1, 11.9,1,1, 10.311, 10561.032, 415.215, 52846.338 24/05/12,10:36:55,04,08,1, 11.9,1,1, 10.311, 10562.298, 415.126, 52846.181 24/05/12,10:36:55,05,08,1, 11.9,1,1, 10.311, 10561.266, 415.258, 52844.830 24/05/12,10:36:55,06,08,1, 11.9,1,1, 10.311, 10561.924, 415.039, 52847.236 24/05/12,10:36:55,07,08,1, 11.9,1,1, 10.311, 10562.186, 415.039, 52845.136 24/05/12,10:36:55,08,08,1, 11.9,1,1, 10.311, 10560.866, 415.124, 52845.250 24/05/12,10:36:55,09,08,1, 11.9,1,1, 10.311, 10561.958, 414.888, 52846.531 24/05/12,10:36:55,10,08,1, 11.9,1,1, 10.311, 10561.294, 415.159, 52844.164 24/05/12,10:36:55,11,08,1, 11.9,1,1, 10.311, 10561.057, 415.147, 52846.274 24/05/12,10:36:55,12,08,1, 11.9,1,1, 10.311, 10562.343, 415.087, 52846.119 24/05/12,10:36:55,13,08,1, 11.9,1,1, 10.311, 10561.253, 415.288, 52844.913 24/05/12,10:36:55,14,08,1, 11.9,1,1, 10.311, 10561.924, 414.998, 52847.224 24/05/12,10:36:55,15,08,1, 11.9,1,1, 10.311, 10562.147, 415.003, 52845.049 24/05/12,10:36:55,16,08,1, 11.9,1,1, 10.311, 10560.906, 415.094, 52845.264 24/05/12,10:36:55,17,08,1, 11.9,1,1, 10.311, 10561.958, 414.923, 52846.533 24/05/12,10:36:55,18,08,1, 11.9,1,1, 10.311, 10561.274, 415.202, 52844.214 24/05/12,10:36:55,19,08,1, 11.9,1,1, 10.311, 10561.090, 415.173, 52846.388 24/05/12,10:36:56,00,10,1, 11.9,1,1, 10.309, 10561.090, 415.173, 52846.388 24/05/12,10:36:56,01,10,1, 11.9,1,1, 10.309, 10561.949, 414.967, 52846.658 24/05/12,10:36:56,02,10,1, 11.9,1,1, 10.309, 10561.109, 415.236, 52844.553 24/05/12,10:36:56,03,10,1, 11.9,1,1, 10.309, 10561.323, 415.151, 52847.024 24/05/12,10:36:56,04,10,1, 11.9,1,1, 10.309, 10562.337, 415.105, 52846.140 24/05/12,10:36:56,05,10,1, 11.9,1,1, 10.309, 10561.103, 415.185, 52845.244 24/05/12,10:36:56,06,10,1, 11.9,1,1, 10.309, 10561.946, 414.916, 52847.222 24/05/12,10:36:56,07,10,1, 11.9,1,1, 10.309, 10561.684, 415.004, 52844.767 24/05/12,10:36:56,08,10,1, 11.9,1,1, 10.309, 10560.754, 415.098, 52845.742 24/05/12,10:36:56,09,10,1, 11.9,1,1, 10.309, 10561.885, 414.929, 52846.498 24/05/12,10:36:56,10,10,1, 11.9,1,1, 10.309, 10561.134, 415.265, 52844.570 24/05/12,10:36:56,11,10,1, 11.9,1,1, 10.309, 10561.359, 415.118, 52847.029 24/05/12,10:36:56,12,10,1, 11.9,1,1, 10.309, 10562.321, 415.088, 52846.071 24/05/12,10:36:56,13,10,1, 11.9,1,1, 10.309, 10561.102, 415.190, 52845.207 24/05/12,10:36:56,14,10,1, 11.9,1,1, 10.309, 10561.945, 414.888, 52847.179 24/05/12,10:36:56,15,10,1, 11.9,1,1, 10.309, 10561.624, 414.952, 52844.559 24/05/12,10:36:56,16,10,1, 11.9,1,1, 10.309, 10560.706, 415.097, 52845.699 24/05/12,10:36:56,17,10,1, 11.9,1,1, 10.309, 10561.960, 414.959, 52846.574 24/05/12,10:36:56,18,10,1, 11.9,1,1, 10.309, 10561.121, 415.221, 52844.631 24/05/12,10:36:56,19,10,1, 11.9,1,1, 10.309, 10561.376, 415.146, 52847.080 24/05/12,10:36:57,00,10,1, 11.9,1,1, 10.308, 10561.373, 415.146, 52847.080 24/05/12,10:36:57,01,10,1, 11.9,1,1, 10.308, 10561.934, 415.002, 52846.604 24/05/12,10:36:57,02,10,1, 11.9,1,1, 10.308, 10561.003, 415.226, 52845.032 24/05/12,10:36:57,03,10,1, 11.9,1,1, 10.308, 10561.519, 415.029, 52847.509 24/05/12,10:36:57,04,10,1, 11.9,1,1, 10.308, 10562.043, 414.925, 52845.718 24/05/12,10:36:57,05,10,1, 11.9,1,1, 10.308, 10560.662, 415.043, 52845.502 24/05/12,10:36:57,06,10,1, 11.9,1,1, 10.308, 10561.679, 414.793, 52847.062 24/05/12,10:36:57,07,10,1, 11.9,1,1, 10.308, 10561.087, 415.052, 52844.616 24/05/12,10:36:57,08,10,1, 11.9,1,1, 10.308, 10560.892, 415.036, 52846.423 24/05/12,10:36:57,09,10,1, 11.9,1,1, 10.308, 10561.633, 414.998, 52846.334 24/05/12,10:36:57,10,10,1, 11.9,1,1, 10.308, 10561.320, 415.311, 52845.833 24/05/12,10:36:57,11,10,1, 11.9,1,1, 10.308, 10561.304, 414.906, 52846.700 24/05/12,10:36:57,12,10,1, 11.9,1,1, 10.308, 10561.712, 415.068, 52846.047 24/05/12,10:36:57,13,10,1, 11.9,1,1, 10.308, 10561.177, 415.117, 52845.976 24/05/12,10:36:57,14,10,1, 11.9,1,1, 10.308, 10561.391, 414.719, 52846.587 24/05/12,10:36:57,15,10,1, 11.9,1,1, 10.308, 10561.317, 415.225, 52845.759 24/05/12,10:36:57,16,10,1, 11.9,1,1, 10.308, 10560.954, 415.004, 52846.132 24/05/12,10:36:57,17,10,1, 11.9,1,1, 10.308, 10561.496, 414.985, 52846.296 24/05/12,10:36:57,18,10,1, 11.9,1,1, 10.308, 10561.314, 415.318, 52846.026 24/05/12,10:36:57,19,10,1, 11.9,1,1, 10.308, 10561.291, 414.822, 52846.703 24/05/12,10:36:58,00,09,1, 11.9,1,1, 10.308, 10561.290, 414.822, 52846.703 24/05/12,10:36:58,01,09,1, 11.9,1,1, 10.308, 10561.422, 414.993, 52846.506 24/05/12,10:36:58,02,09,1, 11.9,1,1, 10.308, 10561.165, 415.195, 52846.142 24/05/12,10:36:58,03,09,1, 11.9,1,1, 10.308, 10561.146, 414.717, 52846.740 24/05/12,10:36:58,04,09,1, 11.9,1,1, 10.308, 10561.362, 415.040, 52846.095 24/05/12,10:36:58,05,09,1, 11.9,1,1, 10.308, 10560.784, 414.917, 52846.067 24/05/12,10:36:58,06,09,1, 11.9,1,1, 10.308, 10561.051, 414.729, 52846.501 24/05/12,10:36:58,07,09,1, 11.9,1,1, 10.308, 10561.075, 415.245, 52845.919 24/05/12,10:36:58,08,09,1, 11.9,1,1, 10.308, 10560.852, 414.910, 52846.592 24/05/12,10:36:58,09,09,1, 11.9,1,1, 10.308, 10561.426, 414.988, 52846.516 24/05/12,10:36:58,10,09,1, 11.9,1,1, 10.308, 10561.085, 415.178, 52846.140 24/05/12,10:36:58,11,09,1, 11.9,1,1, 10.308, 10561.094, 414.679, 52846.784 24/05/12,10:36:58,12,09,1, 11.9,1,1, 10.308, 10561.274, 415.025, 52846.086 24/05/12,10:36:58,13,09,1, 11.9,1,1, 10.308, 10560.767, 414.935, 52846.188 24/05/12,10:36:58,14,09,1, 11.9,1,1, 10.308, 10561.067, 414.747, 52846.433 24/05/12,10:36:58,15,09,1, 11.9,1,1, 10.308, 10561.055, 415.198, 52845.918 24/05/12,10:36:58,16,09,1, 11.9,1,1, 10.308, 10560.876, 414.897, 52846.766 24/05/12,10:36:58,17,09,1, 11.9,1,1, 10.308, 10561.381, 414.957, 52846.595 24/05/12,10:36:58,18,09,1, 11.9,1,1, 10.308, 10561.032, 415.150, 52846.179 24/05/12,10:36:58,19,09,1, 11.9,1,1, 10.308, 10561.108, 414.659, 52846.768 24/05/12,10:36:59,00,09,1, 11.9,1,1, 10.308, 10561.106, 414.659, 52846.768 24/05/12,10:36:59,01,09,1, 11.9,1,1, 10.308, 10561.228, 414.925, 52846.559 24/05/12,10:36:59,02,09,1, 11.9,1,1, 10.308, 10560.733, 415.015, 52846.252 24/05/12,10:36:59,03,09,1, 11.9,1,1, 10.308, 10560.844, 414.609, 52846.687 24/05/12,10:36:59,04,09,1, 11.9,1,1, 10.308, 10560.858, 415.052, 52846.002 24/05/12,10:36:59,05,09,1, 11.9,1,1, 10.308, 10560.487, 414.839, 52846.374 24/05/12,10:36:59,06,09,1, 11.9,1,1, 10.308, 10560.974, 414.807, 52846.711 24/05/12,10:36:59,07,09,1, 11.9,1,1, 10.308, 10560.813, 415.162, 52846.227 24/05/12,10:36:59,08,09,1, 11.9,1,1, 10.308, 10560.733, 414.761, 52846.848 24/05/12,10:36:59,09,09,1, 11.9,1,1, 10.308, 10561.201, 414.897, 52846.487 24/05/12,10:36:59,10,09,1, 11.9,1,1, 10.308, 10560.681, 414.992, 52846.229 24/05/12,10:36:59,11,09,1, 11.9,1,1, 10.308, 10560.835, 414.580, 52846.625 24/05/12,10:36:59,12,09,1, 11.9,1,1, 10.308, 10560.859, 415.031, 52845.962 24/05/12,10:36:59,13,09,1, 11.9,1,1, 10.308, 10560.423, 414.792, 52846.432 24/05/12,10:36:59,14,09,1, 11.9,1,1, 10.308, 10560.925, 414.797, 52846.642 24/05/12,10:36:59,15,09,1, 11.9,1,1, 10.308, 10560.800, 415.193, 52846.078 24/05/12,10:36:59,16,09,1, 11.9,1,1, 10.308, 10560.771, 414.739, 52846.910 24/05/12,10:36:59,17,09,1, 11.9,1,1, 10.308, 10561.194, 414.935, 52846.606 24/05/12,10:36:59,18,09,1, 11.9,1,1, 10.308, 10560.581, 414.956, 52846.330 24/05/12,10:36:59,19,09,1, 11.9,1,1, 10.308, 10560.732, 414.621, 52846.682 24/05/12,10:37:00,00,09,1, 11.9,1,1, 10.306, 10560.731, 414.621, 52846.682 24/05/12,10:37:00,01,09,1, 11.9,1,1, 10.306, 10560.795, 414.930, 52846.471 24/05/12,10:37:00,02,09,1, 11.9,1,1, 10.306, 10560.306, 414.852, 52846.381 24/05/12,10:37:00,03,09,1, 11.9,1,1, 10.306, 10560.440, 414.667, 52847.349 24/05/12,10:37:00,04,09,1, 11.9,1,1, 10.306, 10560.491, 414.996, 52845.663 24/05/12,10:37:00,05,09,1, 11.9,1,1, 10.306, 10560.273, 414.755, 52846.728 24/05/12,10:37:00,06,09,1, 11.9,1,1, 10.306, 10560.872, 414.866, 52847.549 24/05/12,10:37:00,07,09,1, 11.9,1,1, 10.306, 10560.392, 414.956, 52845.657 24/05/12,10:37:00,08,09,1, 11.9,1,1, 10.306, 10560.703, 414.660, 52847.440 24/05/12,10:37:00,09,09,1, 11.9,1,1, 10.306, 10561.075, 414.735, 52846.390 24/05/12,10:37:00,10,09,1, 11.9,1,1, 10.306, 10559.503, 414.766, 52845.602 24/05/12,10:37:00,11,09,1, 11.9,1,1, 10.306, 10560.923, 414.637, 52847.212 24/05/12,10:37:00,12,09,1, 11.9,1,1, 10.306, 10560.226, 414.930, 52845.308 24/05/12,10:37:00,13,09,1, 11.9,1,1, 10.306, 10559.778, 414.888, 52847.208 24/05/12,10:37:00,14,09,1, 11.9,1,1, 10.306, 10561.486, 414.855, 52847.403 24/05/12,10:37:00,15,09,1, 11.9,1,1, 10.306, 10560.031, 414.852, 52845.260 24/05/12,10:37:00,16,09,1, 11.9,1,1, 10.306, 10560.722, 414.714, 52848.175 24/05/12,10:37:00,17,09,1, 11.9,1,1, 10.306, 10561.115, 414.770, 52845.819 24/05/12,10:37:00,18,09,1, 11.9,1,1, 10.306, 10559.414, 414.713, 52845.656 24/05/12,10:37:00,19,09,1, 11.9,1,1, 10.306, 10560.873, 414.726, 52847.787 24/05/12,10:37:01,00,09,1, 11.9,1,1, 10.308, 10560.873, 414.726, 52847.787 24/05/12,10:37:01,01,09,1, 11.9,1,1, 10.308, 10560.493, 414.783, 52846.166 24/05/12,10:37:01,02,09,1, 11.9,1,1, 10.308, 10559.447, 414.623, 52845.959 24/05/12,10:37:01,03,09,1, 11.9,1,1, 10.308, 10560.358, 414.675, 52847.317 24/05/12,10:37:01,04,09,1, 11.9,1,1, 10.308, 10560.211, 415.038, 52846.047 24/05/12,10:37:01,05,09,1, 11.9,1,1, 10.308, 10559.883, 414.665, 52847.141 24/05/12,10:37:01,06,09,1, 11.9,1,1, 10.308, 10560.943, 414.751, 52847.149 24/05/12,10:37:01,07,09,1, 11.9,1,1, 10.308, 10560.076, 414.807, 52846.082 24/05/12,10:37:01,08,09,1, 11.9,1,1, 10.308, 10560.146, 414.433, 52847.290 24/05/12,10:37:01,09,09,1, 11.9,1,1, 10.308, 10560.468, 414.748, 52846.100 24/05/12,10:37:01,10,09,1, 11.9,1,1, 10.308, 10559.450, 414.623, 52846.085 24/05/12,10:37:01,11,09,1, 11.9,1,1, 10.308, 10560.280, 414.710, 52847.327 24/05/12,10:37:01,12,09,1, 11.9,1,1, 10.308, 10560.247, 414.979, 52846.068 24/05/12,10:37:01,13,09,1, 11.9,1,1, 10.308, 10559.890, 414.659, 52847.254 24/05/12,10:37:01,14,09,1, 11.9,1,1, 10.308, 10560.908, 414.774, 52847.328 24/05/12,10:37:01,15,09,1, 11.9,1,1, 10.308, 10560.007, 414.710, 52845.933 24/05/12,10:37:01,16,09,1, 11.9,1,1, 10.308, 10560.195, 414.480, 52847.284 24/05/12,10:37:01,17,09,1, 11.9,1,1, 10.308, 10560.459, 414.800, 52846.307 24/05/12,10:37:01,18,09,1, 11.9,1,1, 10.308, 10559.373, 414.647, 52846.192 24/05/12,10:37:01,19,09,1, 11.9,1,1, 10.308, 10560.287, 414.688, 52847.358 24/05/12,10:37:02,00,09,1, 11.9,1,1, 10.309, 10560.280, 414.688, 52847.358 24/05/12,10:37:02,01,09,1, 11.9,1,1, 10.309, 10560.040, 414.843, 52846.175 24/05/12,10:37:02,02,09,1, 11.9,1,1, 10.309, 10559.240, 414.637, 52846.510 24/05/12,10:37:02,03,09,1, 11.9,1,1, 10.309, 10560.237, 414.723, 52847.639 24/05/12,10:37:02,04,09,1, 11.9,1,1, 10.309, 10559.958, 414.991, 52846.364 24/05/12,10:37:02,05,09,1, 11.9,1,1, 10.309, 10559.781, 414.525, 52847.502 24/05/12,10:37:02,06,09,1, 11.9,1,1, 10.309, 10560.581, 414.717, 52847.164 24/05/12,10:37:02,07,09,1, 11.9,1,1, 10.309, 10559.509, 414.612, 52846.023 24/05/12,10:37:02,08,09,1, 11.9,1,1, 10.309, 10559.813, 414.437, 52847.335 24/05/12,10:37:02,09,09,1, 11.9,1,1, 10.309, 10559.966, 414.804, 52846.111 24/05/12,10:37:02,10,09,1, 11.9,1,1, 10.309, 10559.226, 414.663, 52846.610 24/05/12,10:37:02,11,09,1, 11.9,1,1, 10.309, 10560.276, 414.771, 52847.630 24/05/12,10:37:02,12,09,1, 11.9,1,1, 10.309, 10559.997, 414.874, 52846.331 24/05/12,10:37:02,13,09,1, 11.9,1,1, 10.309, 10559.800, 414.513, 52847.633 24/05/12,10:37:02,14,09,1, 11.9,1,1, 10.309, 10560.551, 414.703, 52847.104 24/05/12,10:37:02,15,09,1, 11.9,1,1, 10.309, 10559.442, 414.591, 52846.068 24/05/12,10:37:02,16,09,1, 11.9,1,1, 10.309, 10559.800, 414.442, 52847.448 24/05/12,10:37:02,17,09,1, 11.9,1,1, 10.309, 10559.922, 414.850, 52846.172 24/05/12,10:37:02,18,09,1, 11.9,1,1, 10.309, 10559.156, 414.591, 52846.622 24/05/12,10:37:02,19,09,1, 11.9,1,1, 10.309, 10560.314, 414.772, 52847.642 24/05/12,10:37:03,00,08,1, 11.9,1,1, 10.308, 10560.313, 414.772, 52847.642 24/05/12,10:37:03,01,08,1, 11.9,1,1, 10.308, 10559.735, 414.913, 52846.331 24/05/12,10:37:03,02,08,1, 11.9,1,1, 10.308, 10559.165, 414.569, 52847.187 24/05/12,10:37:03,03,08,1, 11.9,1,1, 10.308, 10560.325, 414.761, 52847.773 24/05/12,10:37:03,04,08,1, 11.9,1,1, 10.308, 10559.730, 414.819, 52846.463 24/05/12,10:37:03,05,08,1, 11.9,1,1, 10.308, 10559.716, 414.392, 52847.738 24/05/12,10:37:03,06,08,1, 11.9,1,1, 10.308, 10560.158, 414.737, 52846.897 24/05/12,10:37:03,07,08,1, 11.9,1,1, 10.308, 10559.046, 414.553, 52846.276 24/05/12,10:37:03,08,08,1, 11.9,1,1, 10.308, 10559.680, 414.487, 52847.594 24/05/12,10:37:03,09,08,1, 11.9,1,1, 10.308, 10559.654, 414.897, 52846.337 24/05/12,10:37:03,10,08,1, 11.9,1,1, 10.308, 10559.236, 414.626, 52847.237 24/05/12,10:37:03,11,08,1, 11.9,1,1, 10.308, 10560.299, 414.774, 52847.880 24/05/12,10:37:03,12,08,1, 11.9,1,1, 10.308, 10559.696, 414.788, 52846.476 24/05/12,10:37:03,13,08,1, 11.9,1,1, 10.308, 10559.697, 414.406, 52847.742 24/05/12,10:37:03,14,08,1, 11.9,1,1, 10.308, 10560.097, 414.640, 52846.758 24/05/12,10:37:03,15,08,1, 11.9,1,1, 10.308, 10559.083, 414.580, 52846.397 24/05/12,10:37:03,16,08,1, 11.9,1,1, 10.308, 10559.651, 414.556, 52847.659 24/05/12,10:37:03,17,08,1, 11.9,1,1, 10.308, 10559.674, 414.845, 52846.324 24/05/12,10:37:03,18,08,1, 11.9,1,1, 10.308, 10559.240, 414.633, 52847.355 24/05/12,10:37:03,19,08,1, 11.9,1,1, 10.308, 10560.296, 414.763, 52847.888 24/05/12,10:37:04,00,08,1, 11.9,1,1, 10.311, 10560.288, 414.763, 52847.888 24/05/12,10:37:04,01,08,1, 11.9,1,1, 10.311, 10559.632, 414.971, 52846.605 24/05/12,10:37:04,02,08,1, 11.9,1,1, 10.311, 10559.281, 414.562, 52847.830 24/05/12,10:37:04,03,08,1, 11.9,1,1, 10.311, 10560.247, 414.750, 52847.836 24/05/12,10:37:04,04,08,1, 11.9,1,1, 10.311, 10559.384, 414.673, 52846.625 24/05/12,10:37:04,05,08,1, 11.9,1,1, 10.311, 10559.466, 414.392, 52847.777 24/05/12,10:37:04,06,08,1, 11.9,1,1, 10.311, 10559.759, 414.745, 52846.709 24/05/12,10:37:04,07,08,1, 11.9,1,1, 10.311, 10558.764, 414.608, 52846.554 24/05/12,10:37:04,08,08,1, 11.9,1,1, 10.311, 10559.676, 414.590, 52847.839 24/05/12,10:37:04,09,08,1, 11.9,1,1, 10.311, 10559.532, 414.967, 52846.575 24/05/12,10:37:04,10,08,1, 11.9,1,1, 10.311, 10559.223, 414.626, 52847.788 24/05/12,10:37:04,11,08,1, 11.9,1,1, 10.311, 10560.236, 414.741, 52847.787 24/05/12,10:37:04,12,08,1, 11.9,1,1, 10.311, 10559.334, 414.750, 52846.632 24/05/12,10:37:04,13,08,1, 11.9,1,1, 10.311, 10559.418, 414.408, 52847.794 24/05/12,10:37:04,14,08,1, 11.9,1,1, 10.311, 10559.748, 414.781, 52846.610 24/05/12,10:37:04,15,08,1, 11.9,1,1, 10.311, 10558.799, 414.624, 52846.669 24/05/12,10:37:04,16,08,1, 11.9,1,1, 10.311, 10559.667, 414.663, 52847.883 24/05/12,10:37:04,17,08,1, 11.9,1,1, 10.311, 10559.550, 414.984, 52846.612 24/05/12,10:37:04,18,08,1, 11.9,1,1, 10.311, 10559.312, 414.624, 52847.767 24/05/12,10:37:04,19,08,1, 11.9,1,1, 10.311, 10560.243, 414.760, 52847.679 24/05/12,10:37:05,00,08,1, 11.9,1,1, 10.309, 10560.238, 414.760, 52847.679 24/05/12,10:37:05,01,08,1, 11.9,1,1, 10.309, 10559.489, 415.021, 52847.354 24/05/12,10:37:05,02,08,1, 11.9,1,1, 10.309, 10559.533, 414.537, 52847.975 24/05/12,10:37:05,03,08,1, 11.9,1,1, 10.309, 10559.744, 414.719, 52847.447 24/05/12,10:37:05,04,08,1, 11.9,1,1, 10.309, 10559.282, 414.753, 52847.279 24/05/12,10:37:05,05,08,1, 11.9,1,1, 10.309, 10559.305, 414.388, 52847.425 24/05/12,10:37:05,06,08,1, 11.9,1,1, 10.309, 10559.330, 414.868, 52846.853 24/05/12,10:37:05,07,08,1, 11.9,1,1, 10.309, 10559.035, 414.665, 52847.459 24/05/12,10:37:05,08,08,1, 11.9,1,1, 10.309, 10559.568, 414.676, 52847.657 24/05/12,10:37:05,09,08,1, 11.9,1,1, 10.309, 10559.508, 415.022, 52847.358 24/05/12,10:37:05,10,08,1, 11.9,1,1, 10.309, 10559.525, 414.521, 52848.007 24/05/12,10:37:05,11,08,1, 11.9,1,1, 10.309, 10559.783, 414.747, 52847.414 24/05/12,10:37:05,12,08,1, 11.9,1,1, 10.309, 10559.255, 414.735, 52847.267 24/05/12,10:37:05,13,08,1, 11.9,1,1, 10.309, 10559.370, 414.376, 52847.592 24/05/12,10:37:05,14,08,1, 11.9,1,1, 10.309, 10559.276, 414.905, 52846.925 24/05/12,10:37:05,15,08,1, 11.9,1,1, 10.309, 10559.019, 414.731, 52847.461 24/05/12,10:37:05,16,08,1, 11.9,1,1, 10.309, 10559.572, 414.664, 52847.671 24/05/12,10:37:05,17,08,1, 11.9,1,1, 10.309, 10559.502, 415.069, 52847.378 24/05/12,10:37:05,18,08,1, 11.9,1,1, 10.309, 10559.542, 414.499, 52848.083 24/05/12,10:37:05,19,08,1, 11.9,1,1, 10.309, 10559.808, 414.754, 52847.493 24/05/12,10:37:06,00,08,1, 11.9,1,1, 10.310, 10559.804, 414.754, 52847.493 24/05/12,10:37:06,01,08,1, 11.9,1,1, 10.310, 10559.402, 414.997, 52847.638 24/05/12,10:37:06,02,08,1, 11.9,1,1, 10.310, 10559.422, 414.486, 52848.183 24/05/12,10:37:06,03,08,1, 11.9,1,1, 10.310, 10559.585, 414.681, 52847.458 24/05/12,10:37:06,04,08,1, 11.9,1,1, 10.310, 10558.992, 414.640, 52847.378 24/05/12,10:37:06,05,08,1, 11.9,1,1, 10.310, 10559.168, 414.500, 52847.750 24/05/12,10:37:06,06,08,1, 11.9,1,1, 10.310, 10559.160, 414.938, 52847.162 24/05/12,10:37:06,07,08,1, 11.9,1,1, 10.310, 10559.004, 414.666, 52847.855 24/05/12,10:37:06,08,08,1, 11.9,1,1, 10.310, 10559.575, 414.762, 52847.906 24/05/12,10:37:06,09,08,1, 11.9,1,1, 10.310, 10559.359, 414.981, 52847.559 24/05/12,10:37:06,10,08,1, 11.9,1,1, 10.310, 10559.430, 414.456, 52848.118 24/05/12,10:37:06,11,08,1, 11.9,1,1, 10.310, 10559.543, 414.714, 52847.422 24/05/12,10:37:06,12,08,1, 11.9,1,1, 10.310, 10558.968, 414.600, 52847.370 24/05/12,10:37:06,13,08,1, 11.9,1,1, 10.310, 10559.137, 414.417, 52847.685 24/05/12,10:37:06,14,08,1, 11.9,1,1, 10.310, 10559.183, 414.985, 52847.096 24/05/12,10:37:06,15,08,1, 11.9,1,1, 10.310, 10559.055, 414.666, 52847.981 24/05/12,10:37:06,16,08,1, 11.9,1,1, 10.310, 10559.600, 414.746, 52847.936 24/05/12,10:37:06,17,08,1, 11.9,1,1, 10.310, 10559.403, 414.989, 52847.578 24/05/12,10:37:06,18,08,1, 11.9,1,1, 10.310, 10559.462, 414.454, 52848.237 24/05/12,10:37:06,19,08,1, 11.9,1,1, 10.310, 10559.525, 414.715, 52847.437 24/05/12,10:37:07,00,08,1, 11.8,1,1, 10.310, 10559.521, 414.715, 52847.437 24/05/12,10:37:07,01,08,1, 11.8,1,1, 10.310, 10559.262, 414.862, 52847.914 24/05/12,10:37:07,02,08,1, 11.8,1,1, 10.310, 10559.183, 414.328, 52848.292 24/05/12,10:37:07,03,08,1, 11.8,1,1, 10.310, 10559.292, 414.705, 52847.540 24/05/12,10:37:07,04,08,1, 11.8,1,1, 10.310, 10558.743, 414.657, 52847.699 24/05/12,10:37:07,05,08,1, 11.8,1,1, 10.310, 10559.012, 414.503, 52848.001 24/05/12,10:37:07,06,08,1, 11.8,1,1, 10.310, 10559.034, 414.939, 52847.528 24/05/12,10:37:07,07,08,1, 11.8,1,1, 10.310, 10559.002, 414.604, 52848.330 24/05/12,10:37:07,08,08,1, 11.8,1,1, 10.310, 10559.516, 414.643, 52848.205 24/05/12,10:37:07,09,08,1, 11.8,1,1, 10.310, 10559.187, 414.788, 52847.821 24/05/12,10:37:07,10,08,1, 11.8,1,1, 10.310, 10559.239, 414.327, 52848.253 24/05/12,10:37:07,11,08,1, 11.8,1,1, 10.310, 10559.289, 414.681, 52847.411 24/05/12,10:37:07,12,08,1, 11.8,1,1, 10.310, 10558.714, 414.549, 52847.685 24/05/12,10:37:07,13,08,1, 11.8,1,1, 10.310, 10559.023, 414.469, 52847.972 24/05/12,10:37:07,14,08,1, 11.8,1,1, 10.310, 10559.016, 414.919, 52847.567 24/05/12,10:37:07,15,08,1, 11.8,1,1, 10.310, 10559.009, 414.559, 52848.395 24/05/12,10:37:07,16,08,1, 11.8,1,1, 10.310, 10559.497, 414.657, 52848.263 24/05/12,10:37:07,17,08,1, 11.8,1,1, 10.310, 10559.201, 414.813, 52847.961 24/05/12,10:37:07,18,08,1, 11.8,1,1, 10.310, 10559.181, 414.252, 52848.331 24/05/12,10:37:07,19,08,1, 11.8,1,1, 10.310, 10559.236, 414.648, 52847.447 24/05/12,10:37:08,00,08,1, 11.8,1,1, 10.303, 10559.229, 414.648, 52847.447 24/05/12,10:37:08,01,08,1, 11.8,1,1, 10.303, 10558.986, 414.696, 52848.055 24/05/12,10:37:08,02,08,1, 11.8,1,1, 10.303, 10559.018, 414.197, 52848.397 24/05/12,10:37:08,03,08,1, 11.8,1,1, 10.303, 10558.980, 414.600, 52847.605 24/05/12,10:37:08,04,08,1, 11.8,1,1, 10.303, 10558.566, 414.526, 52847.980 24/05/12,10:37:08,05,08,1, 11.8,1,1, 10.303, 10558.999, 414.377, 52848.216 24/05/12,10:37:08,06,08,1, 11.8,1,1, 10.303, 10559.015, 414.909, 52848.061 24/05/12,10:37:08,07,08,1, 11.8,1,1, 10.303, 10558.966, 414.471, 52848.748 24/05/12,10:37:08,08,08,1, 11.8,1,1, 10.303, 10559.431, 414.548, 52848.418 24/05/12,10:37:08,09,08,1, 11.8,1,1, 10.303, 10558.992, 414.628, 52848.126 24/05/12,10:37:08,10,08,1, 11.8,1,1, 10.303, 10558.977, 414.215, 52848.518 24/05/12,10:37:08,11,08,1, 11.8,1,1, 10.303, 10558.946, 414.604, 52847.688 24/05/12,10:37:08,12,08,1, 11.8,1,1, 10.303, 10558.533, 414.475, 52848.044 24/05/12,10:37:08,13,08,1, 11.8,1,1, 10.303, 10559.009, 414.425, 52848.386 24/05/12,10:37:08,14,08,1, 11.8,1,1, 10.303, 10558.941, 414.880, 52847.970 24/05/12,10:37:08,15,08,1, 11.8,1,1, 10.303, 10559.026, 414.397, 52848.794 24/05/12,10:37:08,16,08,1, 11.8,1,1, 10.303, 10559.446, 414.604, 52848.463 24/05/12,10:37:08,17,08,1, 11.8,1,1, 10.303, 10558.950, 414.580, 52848.138 24/05/12,10:37:08,18,08,1, 11.8,1,1, 10.303, 10559.001, 414.172, 52848.441 24/05/12,10:37:08,19,08,1, 11.8,1,1, 10.303, 10558.959, 414.626, 52847.613 24/05/12,10:37:09,00,08,1, 11.9,1,1, 10.299, 10558.953, 414.626, 52847.613 24/05/12,10:37:09,01,08,1, 11.9,1,1, 10.299, 10558.826, 414.355, 52848.187 24/05/12,10:37:09,02,08,1, 11.9,1,1, 10.299, 10558.902, 414.062, 52848.518 24/05/12,10:37:09,03,08,1, 11.9,1,1, 10.299, 10558.773, 414.533, 52847.771 24/05/12,10:37:09,04,08,1, 11.9,1,1, 10.299, 10558.514, 414.357, 52848.479 24/05/12,10:37:09,05,08,1, 11.9,1,1, 10.299, 10559.055, 414.327, 52848.769 24/05/12,10:37:09,06,08,1, 11.9,1,1, 10.299, 10558.950, 414.718, 52848.333 24/05/12,10:37:09,07,08,1, 11.9,1,1, 10.299, 10559.068, 414.180, 52848.967 24/05/12,10:37:09,08,08,1, 11.9,1,1, 10.299, 10559.366, 414.391, 52848.500 24/05/12,10:37:09,09,08,1, 11.9,1,1, 10.299, 10558.795, 414.391, 52848.249 24/05/12,10:37:09,10,08,1, 11.9,1,1, 10.299, 10558.834, 414.011, 52848.457 24/05/12,10:37:09,11,08,1, 11.9,1,1, 10.299, 10558.785, 414.501, 52847.868 24/05/12,10:37:09,12,08,1, 11.9,1,1, 10.299, 10558.522, 414.363, 52848.402 24/05/12,10:37:09,13,08,1, 11.9,1,1, 10.299, 10559.136, 414.293, 52848.674 24/05/12,10:37:09,14,08,1, 11.9,1,1, 10.299, 10559.041, 414.637, 52848.454 24/05/12,10:37:09,15,08,1, 11.9,1,1, 10.299, 10559.067, 414.203, 52849.216 24/05/12,10:37:09,16,08,1, 11.9,1,1, 10.299, 10559.343, 414.382, 52848.496 24/05/12,10:37:09,17,08,1, 11.9,1,1, 10.299, 10558.793, 414.354, 52848.280 24/05/12,10:37:09,18,08,1, 11.9,1,1, 10.299, 10558.894, 414.052, 52848.587 24/05/12,10:37:09,19,08,1, 11.9,1,1, 10.299, 10558.803, 414.500, 52847.784 24/05/12,10:37:10,00,08,1, 12.0,1,1, 10.309, 10558.803, 414.500, 52847.784 24/05/12,10:37:10,01,08,1, 12.0,1,1, 10.309, 10558.868, 414.125, 52847.791 24/05/12,10:37:10,02,08,1, 12.0,1,1, 10.309, 10558.512, 413.994, 52848.784 24/05/12,10:37:10,03,08,1, 12.0,1,1, 10.309, 10559.404, 414.550, 52848.825 24/05/12,10:37:10,04,08,1, 12.0,1,1, 10.309, 10558.456, 414.087, 52847.940 24/05/12,10:37:10,05,08,1, 12.0,1,1, 10.309, 10559.203, 414.391, 52849.753 24/05/12,10:37:10,06,08,1, 12.0,1,1, 10.309, 10559.555, 414.525, 52848.726 24/05/12,10:37:10,07,08,1, 12.0,1,1, 10.309, 10558.697, 413.952, 52848.747 24/05/12,10:37:10,08,08,1, 12.0,1,1, 10.309, 10559.616, 414.435, 52849.562 24/05/12,10:37:10,09,08,1, 12.0,1,1, 10.309, 10558.847, 414.119, 52847.645 24/05/12,10:37:10,10,08,1, 12.0,1,1, 10.309, 10558.492, 413.955, 52848.776 24/05/12,10:37:10,11,08,1, 12.0,1,1, 10.309, 10559.434, 414.568, 52848.959 24/05/12,10:37:10,12,08,1, 12.0,1,1, 10.309, 10558.392, 414.108, 52848.018 24/05/12,10:37:10,13,08,1, 12.0,1,1, 10.309, 10559.202, 414.384, 52849.760 24/05/12,10:37:10,14,08,1, 12.0,1,1, 10.309, 10559.295, 414.445, 52848.071 24/05/12,10:37:10,15,08,1, 12.0,1,1, 10.309, 10559.208, 414.001, 52849.306 24/05/12,10:37:10,16,08,1, 12.0,1,1, 10.309, 10559.331, 414.265, 52848.612 24/05/12,10:37:10,17,08,1, 12.0,1,1, 10.309, 10558.815, 414.218, 52848.537 24/05/12,10:37:10,18,08,1, 12.0,1,1, 10.309, 10558.951, 413.979, 52848.899 24/05/12,10:37:10,19,08,1, 12.0,1,1, 10.309, 10558.897, 414.464, 52848.334 24/05/12,10:37:11,00,08,1, 11.9,1,1, 10.301, 10558.895, 414.464, 52848.334 24/05/12,10:37:11,01,08,1, 11.9,1,1, 10.301, 10558.824, 414.114, 52848.718 24/05/12,10:37:11,02,08,1, 11.9,1,1, 10.301, 10559.115, 413.940, 52849.005 24/05/12,10:37:11,03,08,1, 11.9,1,1, 10.301, 10559.117, 414.480, 52848.604 24/05/12,10:37:11,04,08,1, 11.9,1,1, 10.301, 10559.032, 414.094, 52849.351 24/05/12,10:37:11,05,08,1, 11.9,1,1, 10.301, 10559.579, 414.226, 52849.285 24/05/12,10:37:11,06,08,1, 11.9,1,1, 10.301, 10559.337, 414.346, 52849.049 24/05/12,10:37:11,07,08,1, 11.9,1,1, 10.301, 10559.332, 413.832, 52849.485 24/05/12,10:37:11,08,08,1, 11.9,1,1, 10.301, 10559.446, 414.242, 52848.740 24/05/12,10:37:11,09,08,1, 11.9,1,1, 10.301, 10558.845, 414.102, 52848.751 24/05/12,10:37:11,10,08,1, 11.9,1,1, 10.301, 10559.107, 413.961, 52849.078 24/05/12,10:37:11,11,08,1, 11.9,1,1, 10.301, 10559.149, 414.481, 52848.747 24/05/12,10:37:11,12,08,1, 11.9,1,1, 10.301, 10559.121, 414.115, 52849.466 24/05/12,10:37:11,13,08,1, 11.9,1,1, 10.301, 10559.674, 414.172, 52849.348 24/05/12,10:37:11,14,08,1, 11.9,1,1, 10.301, 10559.397, 414.362, 52849.101 24/05/12,10:37:11,15,08,1, 11.9,1,1, 10.301, 10559.331, 413.811, 52849.560 24/05/12,10:37:11,16,08,1, 11.9,1,1, 10.301, 10559.452, 414.196, 52848.723 24/05/12,10:37:11,17,08,1, 11.9,1,1, 10.301, 10558.914, 414.136, 52848.854 24/05/12,10:37:11,18,08,1, 11.9,1,1, 10.301, 10559.122, 413.923, 52849.109 24/05/12,10:37:11,19,08,1, 11.9,1,1, 10.301, 10559.191, 414.470, 52848.754 24/05/12,10:37:12,00,09,1, 11.9,1,1, 10.311, 10559.187, 414.470, 52848.754 24/05/12,10:37:12,01,09,1, 11.9,1,1, 10.311, 10558.707, 414.163, 52849.330 24/05/12,10:37:12,02,09,1, 11.9,1,1, 10.311, 10559.957, 414.056, 52849.988 24/05/12,10:37:12,03,09,1, 11.9,1,1, 10.311, 10559.115, 414.296, 52848.106 24/05/12,10:37:12,04,09,1, 11.9,1,1, 10.311, 10559.548, 414.180, 52850.669 24/05/12,10:37:12,05,09,1, 11.9,1,1, 10.311, 10560.284, 414.062, 52849.424 24/05/12,10:37:12,06,09,1, 11.9,1,1, 10.311, 10559.048, 414.190, 52848.746 24/05/12,10:37:12,07,09,1, 11.9,1,1, 10.311, 10559.906, 413.906, 52850.571 24/05/12,10:37:12,08,09,1, 11.9,1,1, 10.311, 10559.537, 414.071, 52848.118 24/05/12,10:37:12,09,09,1, 11.9,1,1, 10.311, 10558.725, 414.123, 52849.394 24/05/12,10:37:12,10,09,1, 11.9,1,1, 10.311, 10560.017, 414.086, 52850.101 24/05/12,10:37:12,11,09,1, 11.9,1,1, 10.311, 10559.150, 414.314, 52848.262 24/05/12,10:37:12,12,09,1, 11.9,1,1, 10.311, 10559.543, 414.142, 52850.659 24/05/12,10:37:12,13,09,1, 11.9,1,1, 10.311, 10560.360, 414.123, 52849.408 24/05/12,10:37:12,14,09,1, 11.9,1,1, 10.311, 10559.033, 414.202, 52848.805 24/05/12,10:37:12,15,09,1, 11.9,1,1, 10.311, 10559.957, 413.953, 52850.572 24/05/12,10:37:12,16,09,1, 11.9,1,1, 10.311, 10559.528, 414.061, 52848.001 24/05/12,10:37:12,17,09,1, 11.9,1,1, 10.311, 10558.785, 414.133, 52849.494 24/05/12,10:37:12,18,09,1, 11.9,1,1, 10.311, 10560.074, 414.037, 52850.103 24/05/12,10:37:12,19,09,1, 11.9,1,1, 10.311, 10559.169, 414.339, 52848.316 24/05/12,10:37:13,00,09,1, 11.9,1,1, 10.314, 10559.162, 414.339, 52848.316 24/05/12,10:37:13,01,09,1, 11.9,1,1, 10.314, 10559.046, 414.121, 52850.015 24/05/12,10:37:13,02,09,1, 11.9,1,1, 10.314, 10560.375, 414.108, 52850.307 24/05/12,10:37:13,03,09,1, 11.9,1,1, 10.314, 10559.410, 414.303, 52848.699 24/05/12,10:37:13,04,09,1, 11.9,1,1, 10.314, 10559.987, 414.102, 52851.116 24/05/12,10:37:13,05,09,1, 11.9,1,1, 10.314, 10560.464, 414.051, 52849.411 24/05/12,10:37:13,06,09,1, 11.9,1,1, 10.314, 10559.170, 414.161, 52849.166 24/05/12,10:37:13,07,09,1, 11.9,1,1, 10.314, 10560.145, 413.882, 52850.744 24/05/12,10:37:13,08,09,1, 11.9,1,1, 10.314, 10559.557, 414.133, 52848.275 24/05/12,10:37:13,09,09,1, 11.9,1,1, 10.314, 10559.069, 414.163, 52850.170 24/05/12,10:37:13,10,09,1, 11.9,1,1, 10.314, 10560.364, 414.068, 52850.261 24/05/12,10:37:13,11,09,1, 11.9,1,1, 10.314, 10559.402, 414.308, 52848.815 24/05/12,10:37:13,12,09,1, 11.9,1,1, 10.314, 10560.013, 414.082, 52851.192 24/05/12,10:37:13,13,09,1, 11.9,1,1, 10.314, 10560.465, 414.063, 52849.413 24/05/12,10:37:13,14,09,1, 11.9,1,1, 10.314, 10559.208, 414.086, 52849.252 24/05/12,10:37:13,15,09,1, 11.9,1,1, 10.314, 10560.192, 413.903, 52850.712 24/05/12,10:37:13,16,09,1, 11.9,1,1, 10.314, 10559.640, 414.169, 52848.311 24/05/12,10:37:13,17,09,1, 11.9,1,1, 10.314, 10559.145, 414.175, 52850.109 24/05/12,10:37:13,18,09,1, 11.9,1,1, 10.314, 10560.438, 414.081, 52850.326 24/05/12,10:37:13,19,09,1, 11.9,1,1, 10.314, 10559.435, 414.358, 52848.745 24/05/12,10:37:14,00,09,1, 11.9,1,1, 10.310, 10559.429, 414.358, 52848.745 24/05/12,10:37:14,01,09,1, 11.9,1,1, 10.310, 10559.469, 414.178, 52850.784 24/05/12,10:37:14,02,09,1, 11.9,1,1, 10.310, 10560.722, 414.137, 52850.609 24/05/12,10:37:14,03,09,1, 11.9,1,1, 10.310, 10559.686, 414.325, 52849.318 24/05/12,10:37:14,04,09,1, 11.9,1,1, 10.310, 10560.376, 414.039, 52851.636 24/05/12,10:37:14,05,09,1, 11.9,1,1, 10.310, 10560.537, 414.059, 52849.460 24/05/12,10:37:14,06,09,1, 11.9,1,1, 10.310, 10559.317, 414.130, 52849.679 24/05/12,10:37:14,07,09,1, 11.9,1,1, 10.310, 10560.372, 413.972, 52850.999 24/05/12,10:37:14,08,09,1, 11.9,1,1, 10.310, 10559.685, 414.262, 52848.713 24/05/12,10:37:14,09,09,1, 11.9,1,1, 10.310, 10559.492, 414.219, 52850.792 24/05/12,10:37:14,10,09,1, 11.9,1,1, 10.310, 10560.747, 414.152, 52850.649 24/05/12,10:37:14,11,09,1, 11.9,1,1, 10.310, 10559.653, 414.325, 52849.323 24/05/12,10:37:14,12,09,1, 11.9,1,1, 10.310, 10560.372, 414.056, 52851.680 24/05/12,10:37:14,13,09,1, 11.9,1,1, 10.310, 10560.560, 414.023, 52849.446 24/05/12,10:37:14,14,09,1, 11.9,1,1, 10.310, 10559.292, 414.150, 52849.710 24/05/12,10:37:14,15,09,1, 11.9,1,1, 10.310, 10560.375, 413.929, 52850.927 24/05/12,10:37:14,16,09,1, 11.9,1,1, 10.310, 10559.659, 414.184, 52848.715 24/05/12,10:37:14,17,09,1, 11.9,1,1, 10.310, 10559.560, 414.254, 52850.949 24/05/12,10:37:14,18,09,1, 11.9,1,1, 10.310, 10560.780, 414.120, 52850.691 24/05/12,10:37:14,19,09,1, 11.9,1,1, 10.310, 10559.719, 414.312, 52849.382 24/05/12,10:37:15,00,09,1, 11.9,1,1, 10.315, 10559.713, 414.312, 52849.382 24/05/12,10:37:15,01,09,1, 11.9,1,1, 10.315, 10559.906, 414.279, 52851.518 24/05/12,10:37:15,02,09,1, 11.9,1,1, 10.315, 10560.999, 414.165, 52850.799 24/05/12,10:37:15,03,09,1, 11.9,1,1, 10.315, 10559.773, 414.322, 52849.686 24/05/12,10:37:15,04,09,1, 11.9,1,1, 10.315, 10560.631, 414.011, 52851.907 24/05/12,10:37:15,05,09,1, 11.9,1,1, 10.315, 10560.487, 414.080, 52849.530 24/05/12,10:37:15,06,09,1, 11.9,1,1, 10.315, 10559.365, 414.174, 52850.251 24/05/12,10:37:15,07,09,1, 11.9,1,1, 10.315, 10560.524, 414.030, 52851.242 24/05/12,10:37:15,08,09,1, 11.9,1,1, 10.315, 10559.756, 414.332, 52849.084 24/05/12,10:37:15,09,09,1, 11.9,1,1, 10.315, 10559.905, 414.237, 52851.683 24/05/12,10:37:15,10,09,1, 11.9,1,1, 10.315, 10560.992, 414.228, 52851.027 24/05/12,10:37:15,11,09,1, 11.9,1,1, 10.315, 10559.769, 414.336, 52849.888 24/05/12,10:37:15,12,09,1, 11.9,1,1, 10.315, 10560.634, 414.015, 52851.914 24/05/12,10:37:15,13,09,1, 11.9,1,1, 10.315, 10560.457, 414.103, 52849.444 24/05/12,10:37:15,14,09,1, 11.9,1,1, 10.315, 10559.385, 414.198, 52850.344 24/05/12,10:37:15,15,09,1, 11.9,1,1, 10.315, 10560.579, 414.021, 52851.381 24/05/12,10:37:15,16,09,1, 11.9,1,1, 10.315, 10559.823, 414.355, 52849.205 24/05/12,10:37:15,17,09,1, 11.9,1,1, 10.315, 10559.966, 414.344, 52851.705 24/05/12,10:37:15,18,09,1, 11.9,1,1, 10.315, 10561.033, 414.184, 52850.854 24/05/12,10:37:15,19,09,1, 11.9,1,1, 10.315, 10559.813, 414.353, 52849.881 24/05/12,10:37:16,00,09,1, 12.0,1,1, 10.315, 10559.813, 414.353, 52849.881 24/05/12,10:37:16,01,09,1, 12.0,1,1, 10.315, 10560.251, 414.345, 52852.316 24/05/12,10:37:16,02,09,1, 12.0,1,1, 10.315, 10561.065, 414.275, 52850.993 24/05/12,10:37:16,03,09,1, 12.0,1,1, 10.315, 10559.787, 414.330, 52850.232 24/05/12,10:37:16,04,09,1, 12.0,1,1, 10.315, 10560.710, 414.086, 52852.104 24/05/12,10:37:16,05,09,1, 12.0,1,1, 10.315, 10560.293, 414.184, 52849.732 24/05/12,10:37:16,06,09,1, 12.0,1,1, 10.315, 10559.508, 414.315, 52850.969 24/05/12,10:37:16,07,09,1, 12.0,1,1, 10.315, 10560.751, 414.173, 52851.682 24/05/12,10:37:16,08,09,1, 12.0,1,1, 10.315, 10559.849, 414.434, 52849.778 24/05/12,10:37:16,09,09,1, 12.0,1,1, 10.315, 10560.305, 414.335, 52852.325 24/05/12,10:37:16,10,09,1, 12.0,1,1, 10.315, 10561.089, 414.274, 52851.085 24/05/12,10:37:16,11,09,1, 12.0,1,1, 10.315, 10559.785, 414.352, 52850.415 24/05/12,10:37:16,12,09,1, 12.0,1,1, 10.315, 10560.660, 414.066, 52852.154 24/05/12,10:37:16,13,09,1, 12.0,1,1, 10.315, 10560.267, 414.230, 52849.629 24/05/12,10:37:16,14,09,1, 12.0,1,1, 10.315, 10559.507, 414.293, 52851.049 24/05/12,10:37:16,15,09,1, 12.0,1,1, 10.315, 10560.770, 414.226, 52851.685 24/05/12,10:37:16,16,09,1, 12.0,1,1, 10.315, 10559.866, 414.470, 52849.893 24/05/12,10:37:16,17,09,1, 12.0,1,1, 10.315, 10560.258, 414.364, 52852.383 24/05/12,10:37:16,18,09,1, 12.0,1,1, 10.315, 10561.069, 414.297, 52851.084 24/05/12,10:37:16,19,09,1, 12.0,1,1, 10.315, 10559.759, 414.392, 52850.484 24/05/12,10:37:17,00,08,1, 11.9,1,1, 10.301, 10559.754, 414.392, 52850.484 24/05/12,10:37:17,01,08,1, 11.9,1,1, 10.301, 10560.956, 414.306, 52852.801 24/05/12,10:37:17,02,08,1, 11.9,1,1, 10.301, 10560.443, 414.282, 52850.520 24/05/12,10:37:17,03,08,1, 11.9,1,1, 10.301, 10560.142, 414.535, 52852.050 24/05/12,10:37:17,04,08,1, 11.9,1,1, 10.301, 10560.769, 413.965, 52851.569 24/05/12,10:37:17,05,08,1, 11.9,1,1, 10.301, 10559.656, 414.398, 52850.110 24/05/12,10:37:17,06,08,1, 11.9,1,1, 10.301, 10560.203, 414.460, 52852.378 24/05/12,10:37:17,07,08,1, 11.9,1,1, 10.301, 10560.488, 414.133, 52850.782 24/05/12,10:37:17,08,08,1, 11.9,1,1, 10.301, 10559.867, 414.761, 52851.304 24/05/12,10:37:17,09,08,1, 11.9,1,1, 10.301, 10560.965, 414.268, 52852.819 24/05/12,10:37:17,10,08,1, 11.9,1,1, 10.301, 10560.452, 414.232, 52850.476 24/05/12,10:37:17,11,08,1, 11.9,1,1, 10.301, 10560.104, 414.583, 52852.100 24/05/12,10:37:17,12,08,1, 11.9,1,1, 10.301, 10560.725, 413.976, 52851.647 24/05/12,10:37:17,13,08,1, 11.9,1,1, 10.301, 10559.639, 414.412, 52850.262 24/05/12,10:37:17,14,08,1, 11.9,1,1, 10.301, 10560.240, 414.539, 52852.539 24/05/12,10:37:17,15,08,1, 11.9,1,1, 10.301, 10560.483, 414.187, 52850.890 24/05/12,10:37:17,16,08,1, 11.9,1,1, 10.301, 10559.873, 414.677, 52851.372 24/05/12,10:37:17,17,08,1, 11.9,1,1, 10.301, 10561.022, 414.336, 52852.864 24/05/12,10:37:17,18,08,1, 11.9,1,1, 10.301, 10560.417, 414.244, 52850.521 24/05/12,10:37:17,19,08,1, 11.9,1,1, 10.301, 10560.129, 414.516, 52852.088 24/05/12,10:37:18,00,08,1, 11.9,1,1, 10.314, 10560.122, 414.516, 52852.088 24/05/12,10:37:18,01,08,1, 11.9,1,1, 10.314, 10560.764, 414.268, 52853.190 24/05/12,10:37:18,02,08,1, 11.9,1,1, 10.314, 10560.591, 414.260, 52851.042 24/05/12,10:37:18,03,08,1, 11.9,1,1, 10.314, 10559.813, 414.435, 52851.998 24/05/12,10:37:18,04,08,1, 11.9,1,1, 10.314, 10560.613, 414.118, 52852.229 24/05/12,10:37:18,05,08,1, 11.9,1,1, 10.314, 10559.790, 414.470, 52850.505 24/05/12,10:37:18,06,08,1, 11.9,1,1, 10.314, 10560.008, 414.494, 52852.811 24/05/12,10:37:18,07,08,1, 11.9,1,1, 10.314, 10560.742, 414.271, 52851.859 24/05/12,10:37:18,08,08,1, 11.9,1,1, 10.314, 10559.935, 414.674, 52851.548 24/05/12,10:37:18,09,08,1, 11.9,1,1, 10.314, 10560.794, 414.304, 52853.351 24/05/12,10:37:18,10,08,1, 11.9,1,1, 10.314, 10560.559, 414.343, 52851.181 24/05/12,10:37:18,11,08,1, 11.9,1,1, 10.314, 10559.831, 414.447, 52852.088 24/05/12,10:37:18,12,08,1, 11.9,1,1, 10.314, 10560.593, 414.081, 52852.288 24/05/12,10:37:18,13,08,1, 11.9,1,1, 10.314, 10559.853, 414.523, 52850.731 24/05/12,10:37:18,14,08,1, 11.9,1,1, 10.314, 10560.029, 414.486, 52852.890 24/05/12,10:37:18,15,08,1, 11.9,1,1, 10.314, 10560.742, 414.336, 52851.981 24/05/12,10:37:18,16,08,1, 11.9,1,1, 10.314, 10559.950, 414.716, 52851.676 24/05/12,10:37:18,17,08,1, 11.9,1,1, 10.314, 10560.796, 414.282, 52853.295 24/05/12,10:37:18,18,08,1, 11.9,1,1, 10.314, 10560.513, 414.275, 52851.052 24/05/12,10:37:18,19,08,1, 11.9,1,1, 10.314, 10559.809, 414.504, 52852.165 24/05/12,10:37:19,00,09,1, 11.9,1,1, 10.312, 10559.804, 414.504, 52852.165 24/05/12,10:37:19,01,09,1, 11.9,1,1, 10.312, 10560.894, 414.241, 52854.200 24/05/12,10:37:19,02,09,1, 11.9,1,1, 10.312, 10560.376, 414.183, 52850.971 24/05/12,10:37:19,03,09,1, 11.9,1,1, 10.312, 10559.445, 414.389, 52852.423 24/05/12,10:37:19,04,09,1, 11.9,1,1, 10.312, 10560.826, 414.159, 52852.934 24/05/12,10:37:19,05,09,1, 11.9,1,1, 10.312, 10559.552, 414.417, 52850.618 24/05/12,10:37:19,06,09,1, 11.9,1,1, 10.312, 10560.019, 414.511, 52853.808 24/05/12,10:37:19,07,09,1, 11.9,1,1, 10.312, 10560.972, 414.257, 52852.332 24/05/12,10:37:19,08,09,1, 11.9,1,1, 10.312, 10559.624, 414.545, 52851.771 24/05/12,10:37:19,09,09,1, 11.9,1,1, 10.312, 10560.892, 414.275, 52854.201 24/05/12,10:37:19,10,09,1, 11.9,1,1, 10.312, 10560.303, 414.156, 52850.951 24/05/12,10:37:19,11,09,1, 11.9,1,1, 10.312, 10559.406, 414.420, 52852.503 24/05/12,10:37:19,12,09,1, 11.9,1,1, 10.312, 10560.760, 414.155, 52853.021 24/05/12,10:37:19,13,09,1, 11.9,1,1, 10.312, 10559.543, 414.438, 52850.714 24/05/12,10:37:19,14,09,1, 11.9,1,1, 10.312, 10559.988, 414.488, 52853.925 24/05/12,10:37:19,15,09,1, 11.9,1,1, 10.312, 10560.989, 414.293, 52852.337 24/05/12,10:37:19,16,09,1, 11.9,1,1, 10.312, 10559.611, 414.468, 52851.834 24/05/12,10:37:19,17,09,1, 11.9,1,1, 10.312, 10560.904, 414.223, 52854.133 24/05/12,10:37:19,18,09,1, 11.9,1,1, 10.312, 10560.374, 414.133, 52850.952 24/05/12,10:37:19,19,09,1, 11.9,1,1, 10.312, 10559.469, 414.356, 52852.578 24/05/12,10:37:20,00,09,1, 11.9,1,1, 10.308, 10559.462, 414.356, 52852.578 24/05/12,10:37:20,01,09,1, 11.9,1,1, 10.308, 10560.628, 414.137, 52854.695 24/05/12,10:37:20,02,09,1, 11.9,1,1, 10.308, 10560.332, 414.080, 52851.297 24/05/12,10:37:20,03,09,1, 11.9,1,1, 10.308, 10558.981, 414.192, 52852.609 24/05/12,10:37:20,04,09,1, 11.9,1,1, 10.308, 10560.716, 414.118, 52853.911 24/05/12,10:37:20,05,09,1, 11.9,1,1, 10.308, 10559.411, 414.265, 52850.890 24/05/12,10:37:20,06,09,1, 11.9,1,1, 10.308, 10559.809, 414.356, 52854.391 24/05/12,10:37:20,07,09,1, 11.9,1,1, 10.308, 10561.075, 414.184, 52853.144 24/05/12,10:37:20,08,09,1, 11.9,1,1, 10.308, 10559.308, 414.256, 52851.758 24/05/12,10:37:20,09,09,1, 11.9,1,1, 10.308, 10560.566, 414.060, 52854.692 24/05/12,10:37:20,10,09,1, 11.9,1,1, 10.308, 10560.232, 414.001, 52851.343 24/05/12,10:37:20,11,09,1, 11.9,1,1, 10.308, 10558.945, 414.224, 52852.667 24/05/12,10:37:20,12,09,1, 11.9,1,1, 10.308, 10560.725, 414.038, 52853.832 24/05/12,10:37:20,13,09,1, 11.9,1,1, 10.308, 10559.438, 414.298, 52850.883 24/05/12,10:37:20,14,09,1, 11.9,1,1, 10.308, 10559.787, 414.313, 52854.418 24/05/12,10:37:20,15,09,1, 11.9,1,1, 10.308, 10561.066, 414.148, 52852.999 24/05/12,10:37:20,16,09,1, 11.9,1,1, 10.308, 10559.278, 414.223, 52851.930 24/05/12,10:37:20,17,09,1, 11.9,1,1, 10.308, 10560.512, 414.035, 52854.733 24/05/12,10:37:20,18,09,1, 11.9,1,1, 10.308, 10560.176, 414.016, 52851.262 24/05/12,10:37:20,19,09,1, 11.9,1,1, 10.308, 10558.977, 414.128, 52852.717 24/05/12,10:37:21,00,09,1, 12.0,1,1, 10.311, 10558.970, 414.128, 52852.717 24/05/12,10:37:21,01,09,1, 12.0,1,1, 10.311, 10560.297, 413.848, 52854.953 24/05/12,10:37:21,02,09,1, 12.0,1,1, 10.311, 10559.725, 413.796, 52851.602 24/05/12,10:37:21,03,09,1, 12.0,1,1, 10.311, 10558.778, 414.041, 52853.350 24/05/12,10:37:21,04,09,1, 12.0,1,1, 10.311, 10560.439, 413.893, 52854.273 24/05/12,10:37:21,05,09,1, 12.0,1,1, 10.311, 10559.121, 414.108, 52851.694 24/05/12,10:37:21,06,09,1, 12.0,1,1, 10.311, 10559.662, 414.078, 52854.888 24/05/12,10:37:21,07,09,1, 12.0,1,1, 10.311, 10560.683, 413.916, 52853.161 24/05/12,10:37:21,08,09,1, 12.0,1,1, 10.311, 10559.028, 414.012, 52852.434 24/05/12,10:37:21,09,09,1, 12.0,1,1, 10.311, 10560.277, 413.829, 52854.924 24/05/12,10:37:21,10,09,1, 12.0,1,1, 10.311, 10559.728, 413.826, 52851.659 24/05/12,10:37:21,11,09,1, 12.0,1,1, 10.311, 10558.706, 413.998, 52853.432 24/05/12,10:37:21,12,09,1, 12.0,1,1, 10.311, 10560.377, 413.902, 52854.199 24/05/12,10:37:21,13,09,1, 12.0,1,1, 10.311, 10559.122, 414.113, 52851.696 24/05/12,10:37:21,14,09,1, 12.0,1,1, 10.311, 10559.614, 414.024, 52854.979 24/05/12,10:37:21,15,09,1, 12.0,1,1, 10.311, 10560.623, 413.867, 52853.295 24/05/12,10:37:21,16,09,1, 12.0,1,1, 10.311, 10558.987, 414.002, 52852.502 24/05/12,10:37:21,17,09,1, 12.0,1,1, 10.311, 10560.198, 413.758, 52855.024 24/05/12,10:37:21,18,09,1, 12.0,1,1, 10.311, 10559.659, 413.806, 52851.701 24/05/12,10:37:21,19,09,1, 12.0,1,1, 10.311, 10558.696, 413.959, 52853.421 24/05/12,10:37:22,00,09,1, 11.9,1,1, 10.305, 10558.695, 413.959, 52853.421 24/05/12,10:37:22,01,09,1, 11.9,1,1, 10.305, 10559.921, 413.539, 52855.320 24/05/12,10:37:22,02,09,1, 11.9,1,1, 10.305, 10559.261, 413.597, 52851.946 24/05/12,10:37:22,03,09,1, 11.9,1,1, 10.305, 10558.383, 413.781, 52853.845 24/05/12,10:37:22,04,09,1, 11.9,1,1, 10.305, 10560.119, 413.643, 52854.485 24/05/12,10:37:22,05,09,1, 11.9,1,1, 10.305, 10558.718, 413.849, 52852.203 24/05/12,10:37:22,06,09,1, 11.9,1,1, 10.305, 10559.355, 413.749, 52855.492 24/05/12,10:37:22,07,09,1, 11.9,1,1, 10.305, 10560.194, 413.631, 52853.474 24/05/12,10:37:22,08,09,1, 11.9,1,1, 10.305, 10558.458, 413.697, 52852.950 24/05/12,10:37:22,09,09,1, 11.9,1,1, 10.305, 10559.835, 413.491, 52855.305 24/05/12,10:37:22,10,09,1, 11.9,1,1, 10.305, 10559.160, 413.619, 52852.014 24/05/12,10:37:22,11,09,1, 11.9,1,1, 10.305, 10558.331, 413.749, 52854.017 24/05/12,10:37:22,12,09,1, 11.9,1,1, 10.305, 10560.013, 413.673, 52854.563 24/05/12,10:37:22,13,09,1, 11.9,1,1, 10.305, 10558.679, 413.816, 52852.203 24/05/12,10:37:22,14,09,1, 11.9,1,1, 10.305, 10559.331, 413.801, 52855.532 24/05/12,10:37:22,15,09,1, 11.9,1,1, 10.305, 10560.140, 413.615, 52853.475 24/05/12,10:37:22,16,09,1, 11.9,1,1, 10.305, 10558.517, 413.676, 52853.036 24/05/12,10:37:22,17,09,1, 11.9,1,1, 10.305, 10559.784, 413.482, 52855.263 24/05/12,10:37:22,18,09,1, 11.9,1,1, 10.305, 10559.127, 413.573, 52852.012 24/05/12,10:37:22,19,09,1, 11.9,1,1, 10.305, 10558.329, 413.684, 52854.105 24/05/12,10:37:23,00,09,1, 12.0,1,1, 10.313, 10558.327, 413.684, 52854.105 24/05/12,10:37:23,01,09,1, 12.0,1,1, 10.313, 10559.419, 413.243, 52855.679 24/05/12,10:37:23,02,09,1, 12.0,1,1, 10.313, 10558.600, 413.260, 52852.276 24/05/12,10:37:23,03,09,1, 12.0,1,1, 10.313, 10557.955, 413.488, 52854.516 24/05/12,10:37:23,04,09,1, 12.0,1,1, 10.313, 10559.617, 413.377, 52854.845 24/05/12,10:37:23,05,09,1, 12.0,1,1, 10.313, 10558.218, 413.518, 52852.661 24/05/12,10:37:23,06,09,1, 12.0,1,1, 10.313, 10559.019, 413.436, 52855.992 24/05/12,10:37:23,07,09,1, 12.0,1,1, 10.313, 10559.690, 413.286, 52853.808 24/05/12,10:37:23,08,09,1, 12.0,1,1, 10.313, 10557.935, 413.337, 52853.382 24/05/12,10:37:23,09,09,1, 12.0,1,1, 10.313, 10559.305, 413.218, 52855.582 24/05/12,10:37:23,10,09,1, 12.0,1,1, 10.313, 10558.522, 413.316, 52852.254 24/05/12,10:37:23,11,09,1, 12.0,1,1, 10.313, 10557.913, 413.365, 52854.635 24/05/12,10:37:23,12,09,1, 12.0,1,1, 10.313, 10559.526, 413.299, 52854.897 24/05/12,10:37:23,13,09,1, 12.0,1,1, 10.313, 10558.140, 413.517, 52852.782 24/05/12,10:37:23,14,09,1, 12.0,1,1, 10.313, 10558.946, 413.358, 52856.064 24/05/12,10:37:23,15,09,1, 12.0,1,1, 10.313, 10559.538, 413.194, 52853.725 24/05/12,10:37:23,16,09,1, 12.0,1,1, 10.313, 10557.914, 413.320, 52853.495 24/05/12,10:37:23,17,09,1, 12.0,1,1, 10.313, 10559.191, 413.025, 52854.921 24/05/12,10:37:23,18,09,1, 12.0,1,1, 10.313, 10558.549, 413.311, 52852.746 24/05/12,10:37:23,19,09,1, 12.0,1,1, 10.313, 10558.057, 413.374, 52854.400 24/05/12,10:37:24,00,09,1, 11.9,1,1, 10.306, 10558.052, 413.374, 52854.400 24/05/12,10:37:24,01,09,1, 11.9,1,1, 10.306, 10558.541, 412.841, 52855.452 24/05/12,10:37:24,02,09,1, 11.9,1,1, 10.306, 10557.945, 413.175, 52853.121 24/05/12,10:37:24,03,09,1, 11.9,1,1, 10.306, 10557.640, 413.170, 52854.919 24/05/12,10:37:24,04,09,1, 11.9,1,1, 10.306, 10558.779, 413.060, 52855.061 24/05/12,10:37:24,05,09,1, 11.9,1,1, 10.306, 10557.885, 413.368, 52853.855 24/05/12,10:37:24,06,09,1, 11.9,1,1, 10.306, 10558.405, 413.032, 52855.927 24/05/12,10:37:24,07,09,1, 11.9,1,1, 10.306, 10558.799, 413.034, 52854.270 24/05/12,10:37:24,08,09,1, 11.9,1,1, 10.306, 10557.604, 413.097, 52854.172 24/05/12,10:37:24,09,09,1, 11.9,1,1, 10.306, 10558.475, 412.858, 52855.358 24/05/12,10:37:24,10,09,1, 11.9,1,1, 10.306, 10557.902, 413.149, 52853.081 24/05/12,10:37:24,11,09,1, 11.9,1,1, 10.306, 10557.525, 413.158, 52855.036 24/05/12,10:37:24,12,09,1, 11.9,1,1, 10.306, 10558.676, 413.078, 52855.132 24/05/12,10:37:24,13,09,1, 11.9,1,1, 10.306, 10557.799, 413.301, 52853.748 24/05/12,10:37:24,14,09,1, 11.9,1,1, 10.306, 10558.387, 413.065, 52855.973 24/05/12,10:37:24,15,09,1, 11.9,1,1, 10.306, 10558.697, 413.001, 52854.245 24/05/12,10:37:24,16,09,1, 11.9,1,1, 10.306, 10557.506, 413.047, 52854.067 24/05/12,10:37:24,17,09,1, 11.9,1,1, 10.306, 10558.397, 412.829, 52855.392 24/05/12,10:37:24,18,09,1, 11.9,1,1, 10.306, 10557.838, 413.135, 52853.226 24/05/12,10:37:24,19,09,1, 11.9,1,1, 10.306, 10557.489, 413.131, 52855.048 24/05/12,10:37:25,00,09,1, 11.9,1,1, 10.316, 10557.485, 413.131, 52855.048 24/05/12,10:37:25,01,09,1, 11.9,1,1, 10.316, 10557.863, 412.762, 52855.663 24/05/12,10:37:25,02,09,1, 11.9,1,1, 10.316, 10557.259, 413.017, 52853.628 24/05/12,10:37:25,03,09,1, 11.9,1,1, 10.316, 10556.990, 413.008, 52855.566 24/05/12,10:37:25,04,09,1, 11.9,1,1, 10.316, 10558.205, 412.938, 52855.349 24/05/12,10:37:25,05,09,1, 11.9,1,1, 10.316, 10557.232, 413.157, 52854.320 24/05/12,10:37:25,06,09,1, 11.9,1,1, 10.316, 10557.785, 412.831, 52856.480 24/05/12,10:37:25,07,09,1, 11.9,1,1, 10.316, 10558.062, 412.871, 52854.494 24/05/12,10:37:25,08,09,1, 11.9,1,1, 10.316, 10556.839, 412.948, 52854.674 24/05/12,10:37:25,09,09,1, 11.9,1,1, 10.316, 10557.843, 412.729, 52855.846 24/05/12,10:37:25,10,09,1, 11.9,1,1, 10.316, 10557.161, 413.037, 52853.704 24/05/12,10:37:25,11,09,1, 11.9,1,1, 10.316, 10556.948, 412.997, 52855.609 24/05/12,10:37:25,12,09,1, 11.9,1,1, 10.316, 10558.080, 412.928, 52855.512 24/05/12,10:37:25,13,09,1, 11.9,1,1, 10.316, 10557.129, 413.164, 52854.335 24/05/12,10:37:25,14,09,1, 11.9,1,1, 10.316, 10557.744, 412.838, 52856.511 24/05/12,10:37:25,15,09,1, 11.9,1,1, 10.316, 10557.916, 412.842, 52854.529 24/05/12,10:37:25,16,09,1, 11.9,1,1, 10.316, 10556.737, 412.936, 52854.634 24/05/12,10:37:25,17,09,1, 11.9,1,1, 10.316, 10557.716, 412.704, 52855.766 24/05/12,10:37:25,18,09,1, 11.9,1,1, 10.316, 10557.122, 413.014, 52853.756 24/05/12,10:37:25,19,09,1, 11.9,1,1, 10.316, 10556.907, 413.007, 52855.708 24/05/12,10:37:26,00,09,1, 11.9,1,1, 10.315, 10556.901, 413.007, 52855.708 24/05/12,10:37:26,01,09,1, 11.9,1,1, 10.315, 10557.182, 412.565, 52856.065 24/05/12,10:37:26,02,09,1, 11.9,1,1, 10.315, 10556.581, 412.991, 52854.165 24/05/12,10:37:26,03,09,1, 11.9,1,1, 10.315, 10556.531, 412.898, 52856.175 24/05/12,10:37:26,04,09,1, 11.9,1,1, 10.315, 10557.614, 412.797, 52855.746 24/05/12,10:37:26,05,09,1, 11.9,1,1, 10.315, 10556.610, 413.069, 52854.824 24/05/12,10:37:26,06,09,1, 11.9,1,1, 10.315, 10557.199, 412.669, 52856.766 24/05/12,10:37:26,07,09,1, 11.9,1,1, 10.315, 10557.231, 412.763, 52854.696 24/05/12,10:37:26,08,09,1, 11.9,1,1, 10.315, 10556.228, 412.796, 52855.116 24/05/12,10:37:26,09,09,1, 11.9,1,1, 10.315, 10557.163, 412.669, 52856.129 24/05/12,10:37:26,10,09,1, 11.9,1,1, 10.315, 10556.499, 412.963, 52854.165 24/05/12,10:37:26,11,09,1, 11.9,1,1, 10.315, 10556.508, 412.874, 52856.269 24/05/12,10:37:26,12,09,1, 11.9,1,1, 10.315, 10557.470, 412.863, 52855.786 24/05/12,10:37:26,13,09,1, 11.9,1,1, 10.315, 10556.568, 412.957, 52854.839 24/05/12,10:37:26,14,09,1, 11.9,1,1, 10.315, 10557.176, 412.649, 52856.804 24/05/12,10:37:26,15,09,1, 11.9,1,1, 10.315, 10557.150, 412.702, 52854.735 24/05/12,10:37:26,16,09,1, 11.9,1,1, 10.315, 10556.118, 412.804, 52855.099 24/05/12,10:37:26,17,09,1, 11.9,1,1, 10.315, 10557.073, 412.620, 52856.068 24/05/12,10:37:26,18,09,1, 11.9,1,1, 10.315, 10556.477, 412.992, 52854.253 24/05/12,10:37:26,19,09,1, 11.9,1,1, 10.315, 10556.450, 412.839, 52856.218 24/05/12,10:37:27,00,09,1, 11.9,1,1, 10.314, 10556.450, 412.839, 52856.218 24/05/12,10:37:27,01,09,1, 11.9,1,1, 10.314, 10556.706, 412.596, 52856.368 24/05/12,10:37:27,02,09,1, 11.9,1,1, 10.314, 10556.027, 412.948, 52854.710 24/05/12,10:37:27,03,09,1, 11.9,1,1, 10.314, 10556.190, 412.791, 52856.905 24/05/12,10:37:27,04,09,1, 11.9,1,1, 10.314, 10557.067, 412.731, 52856.151 24/05/12,10:37:27,05,09,1, 11.9,1,1, 10.314, 10556.111, 412.886, 52855.399 24/05/12,10:37:27,06,09,1, 11.9,1,1, 10.314, 10556.719, 412.544, 52857.101 24/05/12,10:37:27,07,09,1, 11.9,1,1, 10.314, 10556.560, 412.704, 52854.859 24/05/12,10:37:27,08,09,1, 11.9,1,1, 10.314, 10555.649, 412.761, 52855.763 24/05/12,10:37:27,09,09,1, 11.9,1,1, 10.314, 10556.601, 412.569, 52856.441 24/05/12,10:37:27,10,09,1, 11.9,1,1, 10.314, 10555.958, 412.963, 52854.822 24/05/12,10:37:27,11,09,1, 11.9,1,1, 10.314, 10556.124, 412.803, 52856.887 24/05/12,10:37:27,12,09,1, 11.9,1,1, 10.314, 10557.093, 412.731, 52856.128 24/05/12,10:37:27,13,09,1, 11.9,1,1, 10.314, 10556.038, 412.911, 52855.393 24/05/12,10:37:27,14,09,1, 11.9,1,1, 10.314, 10556.661, 412.508, 52857.044 24/05/12,10:37:27,15,09,1, 11.9,1,1, 10.314, 10556.492, 412.629, 52855.007 24/05/12,10:37:27,16,09,1, 11.9,1,1, 10.314, 10555.608, 412.763, 52855.852 24/05/12,10:37:27,17,09,1, 11.9,1,1, 10.314, 10556.631, 412.563, 52856.471 24/05/12,10:37:27,18,09,1, 11.9,1,1, 10.314, 10555.944, 412.938, 52854.869 24/05/12,10:37:27,19,09,1, 11.9,1,1, 10.314, 10556.134, 412.779, 52856.992 24/05/12,10:37:28,00,09,1, 11.9,1,1, 10.317, 10556.133, 412.779, 52856.992 24/05/12,10:37:28,01,09,1, 11.9,1,1, 10.317, 10556.322, 412.543, 52856.770 24/05/12,10:37:28,02,09,1, 11.9,1,1, 10.317, 10555.596, 412.854, 52855.369 24/05/12,10:37:28,03,09,1, 11.9,1,1, 10.317, 10555.936, 412.592, 52857.424 24/05/12,10:37:28,04,09,1, 11.9,1,1, 10.317, 10556.617, 412.554, 52856.146 24/05/12,10:37:28,05,09,1, 11.9,1,1, 10.317, 10555.559, 412.728, 52855.841 24/05/12,10:37:28,06,09,1, 11.9,1,1, 10.317, 10556.301, 412.376, 52857.317 24/05/12,10:37:28,07,09,1, 11.9,1,1, 10.317, 10555.824, 412.581, 52855.134 24/05/12,10:37:28,08,09,1, 11.9,1,1, 10.317, 10555.250, 412.676, 52856.441 24/05/12,10:37:28,09,09,1, 11.9,1,1, 10.317, 10556.347, 412.570, 52856.906 24/05/12,10:37:28,10,09,1, 11.9,1,1, 10.317, 10555.509, 412.822, 52855.391 24/05/12,10:37:28,11,09,1, 11.9,1,1, 10.317, 10555.969, 412.603, 52857.524 24/05/12,10:37:28,12,09,1, 11.9,1,1, 10.317, 10556.577, 412.608, 52856.242 24/05/12,10:37:28,13,09,1, 11.9,1,1, 10.317, 10555.498, 412.637, 52855.893 24/05/12,10:37:28,14,09,1, 11.9,1,1, 10.317, 10556.229, 412.419, 52857.372 24/05/12,10:37:28,15,09,1, 11.9,1,1, 10.317, 10555.746, 412.598, 52855.140 24/05/12,10:37:28,16,09,1, 11.9,1,1, 10.317, 10555.191, 412.640, 52856.506 24/05/12,10:37:28,17,09,1, 11.9,1,1, 10.317, 10556.295, 412.568, 52856.865 24/05/12,10:37:28,18,09,1, 11.9,1,1, 10.317, 10555.498, 412.855, 52855.420 24/05/12,10:37:28,19,09,1, 11.9,1,1, 10.317, 10555.910, 412.554, 52857.585 24/05/12,10:37:29,00,09,1, 11.9,1,1, 10.313, 10555.907, 412.554, 52857.585 24/05/12,10:37:29,01,09,1, 11.9,1,1, 10.313, 10556.082, 412.418, 52857.152 24/05/12,10:37:29,02,09,1, 11.9,1,1, 10.313, 10555.211, 412.600, 52855.871 24/05/12,10:37:29,03,09,1, 11.9,1,1, 10.313, 10555.784, 412.315, 52857.948 24/05/12,10:37:29,04,09,1, 11.9,1,1, 10.313, 10556.045, 412.343, 52856.233 24/05/12,10:37:29,05,09,1, 11.9,1,1, 10.313, 10554.897, 412.366, 52856.225 24/05/12,10:37:29,06,09,1, 11.9,1,1, 10.313, 10555.777, 412.141, 52857.421 24/05/12,10:37:29,07,09,1, 11.9,1,1, 10.313, 10555.231, 412.475, 52855.377 24/05/12,10:37:29,08,09,1, 11.9,1,1, 10.313, 10554.901, 412.418, 52857.150 24/05/12,10:37:29,09,09,1, 11.9,1,1, 10.313, 10556.063, 412.387, 52857.106 24/05/12,10:37:29,10,09,1, 11.9,1,1, 10.313, 10555.230, 412.635, 52855.991 24/05/12,10:37:29,11,09,1, 11.9,1,1, 10.313, 10555.755, 412.275, 52857.977 24/05/12,10:37:29,12,09,1, 11.9,1,1, 10.313, 10555.998, 412.294, 52856.292 24/05/12,10:37:29,13,09,1, 11.9,1,1, 10.313, 10554.871, 412.338, 52856.313 24/05/12,10:37:29,14,09,1, 11.9,1,1, 10.313, 10555.737, 412.129, 52857.378 24/05/12,10:37:29,15,09,1, 11.9,1,1, 10.313, 10555.165, 412.417, 52855.450 24/05/12,10:37:29,16,09,1, 11.9,1,1, 10.313, 10554.974, 412.405, 52857.260 24/05/12,10:37:29,17,09,1, 11.9,1,1, 10.313, 10556.053, 412.337, 52857.131 24/05/12,10:37:29,18,09,1, 11.9,1,1, 10.313, 10555.170, 412.574, 52856.084 24/05/12,10:37:29,19,09,1, 11.9,1,1, 10.313, 10555.717, 412.216, 52858.106 24/05/12,10:37:30,00,09,1, 11.9,1,1, 10.313, 10555.716, 412.216, 52858.106 24/05/12,10:37:30,01,09,1, 11.9,1,1, 10.313, 10555.830, 412.079, 52857.266 24/05/12,10:37:30,02,09,1, 11.9,1,1, 10.313, 10554.826, 412.169, 52856.440 24/05/12,10:37:30,03,09,1, 11.9,1,1, 10.313, 10555.483, 411.818, 52858.198 24/05/12,10:37:30,04,09,1, 11.9,1,1, 10.313, 10555.355, 411.927, 52856.066 24/05/12,10:37:30,05,09,1, 11.9,1,1, 10.313, 10554.398, 411.985, 52856.761 24/05/12,10:37:30,06,09,1, 11.9,1,1, 10.313, 10555.414, 411.829, 52857.519 24/05/12,10:37:30,07,09,1, 11.9,1,1, 10.313, 10554.745, 412.202, 52855.783 24/05/12,10:37:30,08,09,1, 11.9,1,1, 10.313, 10554.905, 412.073, 52858.086 24/05/12,10:37:30,09,09,1, 11.9,1,1, 10.313, 10555.837, 412.001, 52857.265 24/05/12,10:37:30,10,09,1, 11.9,1,1, 10.313, 10554.789, 412.177, 52856.532 24/05/12,10:37:30,11,09,1, 11.9,1,1, 10.313, 10555.452, 411.828, 52858.410 24/05/12,10:37:30,12,09,1, 11.9,1,1, 10.313, 10555.272, 411.906, 52856.064 24/05/12,10:37:30,13,09,1, 11.9,1,1, 10.313, 10554.351, 411.989, 52856.838 24/05/12,10:37:30,14,09,1, 11.9,1,1, 10.313, 10555.403, 411.853, 52857.595 24/05/12,10:37:30,15,09,1, 11.9,1,1, 10.313, 10554.664, 412.137, 52855.785 24/05/12,10:37:30,16,09,1, 11.9,1,1, 10.313, 10554.889, 412.038, 52858.112 24/05/12,10:37:30,17,09,1, 11.9,1,1, 10.313, 10555.782, 411.981, 52857.340 24/05/12,10:37:30,18,09,1, 11.9,1,1, 10.313, 10554.690, 412.067, 52856.412 24/05/12,10:37:30,19,09,1, 11.9,1,1, 10.313, 10555.377, 411.743, 52858.274 24/05/12,10:37:31,00,09,1, 11.9,1,1, 10.313, 10555.373, 411.743, 52858.274 24/05/12,10:37:31,01,09,1, 11.9,1,1, 10.313, 10555.488, 411.587, 52857.184 24/05/12,10:37:31,02,09,1, 11.9,1,1, 10.313, 10554.252, 411.663, 52856.901 24/05/12,10:37:31,03,09,1, 11.9,1,1, 10.313, 10555.085, 411.392, 52858.211 24/05/12,10:37:31,04,09,1, 11.9,1,1, 10.313, 10554.617, 411.620, 52855.822 24/05/12,10:37:31,05,09,1, 11.9,1,1, 10.313, 10554.123, 411.632, 52857.584 24/05/12,10:37:31,06,09,1, 11.9,1,1, 10.313, 10555.241, 411.542, 52857.843 24/05/12,10:37:31,07,09,1, 11.9,1,1, 10.313, 10554.428, 411.796, 52856.372 24/05/12,10:37:31,08,09,1, 11.9,1,1, 10.313, 10554.950, 411.554, 52858.701 24/05/12,10:37:31,09,09,1, 11.9,1,1, 10.313, 10555.428, 411.570, 52857.076 24/05/12,10:37:31,10,09,1, 11.9,1,1, 10.313, 10554.216, 411.563, 52856.831 24/05/12,10:37:31,11,09,1, 11.9,1,1, 10.313, 10555.027, 411.286, 52858.142 24/05/12,10:37:31,12,09,1, 11.9,1,1, 10.313, 10554.566, 411.567, 52855.874 24/05/12,10:37:31,13,09,1, 11.9,1,1, 10.313, 10554.113, 411.558, 52857.640 24/05/12,10:37:31,14,09,1, 11.9,1,1, 10.313, 10555.230, 411.520, 52857.786 24/05/12,10:37:31,15,09,1, 11.9,1,1, 10.313, 10554.414, 411.790, 52856.570 24/05/12,10:37:31,16,09,1, 11.9,1,1, 10.313, 10554.894, 411.527, 52858.845 24/05/12,10:37:31,17,09,1, 11.9,1,1, 10.313, 10555.281, 411.422, 52857.016 24/05/12,10:37:31,18,09,1, 11.9,1,1, 10.313, 10554.202, 411.595, 52856.925 24/05/12,10:37:31,19,09,1, 11.9,1,1, 10.313, 10555.026, 411.272, 52858.189 24/05/12,10:37:32,00,09,1, 11.9,1,1, 10.315, 10555.023, 411.272, 52858.189 24/05/12,10:37:32,01,09,1, 11.9,1,1, 10.315, 10554.823, 411.112, 52856.915 24/05/12,10:37:32,02,09,1, 11.9,1,1, 10.315, 10553.695, 411.146, 52857.360 24/05/12,10:37:32,03,09,1, 11.9,1,1, 10.315, 10554.743, 410.946, 52858.197 24/05/12,10:37:32,04,09,1, 11.9,1,1, 10.315, 10554.093, 411.311, 52856.460 24/05/12,10:37:32,05,09,1, 11.9,1,1, 10.315, 10554.124, 411.225, 52858.624 24/05/12,10:37:32,06,09,1, 11.9,1,1, 10.315, 10555.091, 411.108, 52857.887 24/05/12,10:37:32,07,09,1, 11.9,1,1, 10.315, 10554.088, 411.294, 52857.104 24/05/12,10:37:32,08,09,1, 11.9,1,1, 10.315, 10554.763, 410.959, 52859.027 24/05/12,10:37:32,09,09,1, 11.9,1,1, 10.315, 10554.615, 411.015, 52856.721 24/05/12,10:37:32,10,09,1, 11.9,1,1, 10.315, 10553.706, 411.121, 52857.377 24/05/12,10:37:32,11,09,1, 11.9,1,1, 10.315, 10554.710, 410.977, 52858.249 24/05/12,10:37:32,12,09,1, 11.9,1,1, 10.315, 10553.987, 411.249, 52856.436 24/05/12,10:37:32,13,09,1, 11.9,1,1, 10.315, 10554.119, 411.194, 52858.671 24/05/12,10:37:32,14,09,1, 11.9,1,1, 10.315, 10555.094, 411.097, 52858.060 24/05/12,10:37:32,15,09,1, 11.9,1,1, 10.315, 10554.041, 411.198, 52857.160 24/05/12,10:37:32,16,09,1, 11.9,1,1, 10.315, 10554.723, 410.922, 52858.892 24/05/12,10:37:32,17,09,1, 11.9,1,1, 10.315, 10554.589, 411.044, 52856.646 24/05/12,10:37:32,18,09,1, 11.9,1,1, 10.315, 10553.646, 411.061, 52857.460 24/05/12,10:37:32,19,09,1, 11.9,1,1, 10.315, 10554.672, 410.892, 52858.358 24/05/12,10:37:33,00,09,1, 11.9,1,1, 10.316, 10554.664, 410.892, 52858.358 24/05/12,10:37:33,01,09,1, 11.9,1,1, 10.316, 10553.997, 410.749, 52856.722 24/05/12,10:37:33,02,09,1, 11.9,1,1, 10.316, 10553.400, 410.760, 52858.228 24/05/12,10:37:33,03,09,1, 11.9,1,1, 10.316, 10554.589, 410.723, 52858.551 24/05/12,10:37:33,04,09,1, 11.9,1,1, 10.316, 10553.685, 410.928, 52857.073 24/05/12,10:37:33,05,09,1, 11.9,1,1, 10.316, 10554.208, 410.745, 52859.412 24/05/12,10:37:33,06,09,1, 11.9,1,1, 10.316, 10554.820, 410.688, 52857.868 24/05/12,10:37:33,07,09,1, 11.9,1,1, 10.316, 10553.539, 410.772, 52857.636 24/05/12,10:37:33,08,09,1, 11.9,1,1, 10.316, 10554.399, 410.443, 52858.907 24/05/12,10:37:33,09,09,1, 11.9,1,1, 10.316, 10553.892, 410.763, 52856.722 24/05/12,10:37:33,10,09,1, 11.9,1,1, 10.316, 10553.337, 410.723, 52858.307 24/05/12,10:37:33,11,09,1, 11.9,1,1, 10.316, 10554.618, 410.643, 52858.516 24/05/12,10:37:33,12,09,1, 11.9,1,1, 10.316, 10553.727, 410.969, 52857.151 24/05/12,10:37:33,13,09,1, 11.9,1,1, 10.316, 10554.253, 410.663, 52859.346 24/05/12,10:37:33,14,09,1, 11.9,1,1, 10.316, 10554.680, 410.607, 52857.778 24/05/12,10:37:33,15,09,1, 11.9,1,1, 10.316, 10553.555, 410.646, 52857.645 24/05/12,10:37:33,16,09,1, 11.9,1,1, 10.316, 10554.350, 410.422, 52859.019 24/05/12,10:37:33,17,09,1, 11.9,1,1, 10.316, 10553.826, 410.670, 52856.708 24/05/12,10:37:33,18,09,1, 11.9,1,1, 10.316, 10553.396, 410.757, 52858.396 24/05/12,10:37:33,19,09,1, 11.9,1,1, 10.316, 10554.605, 410.571, 52858.481 24/05/12,10:37:34,00,09,1, 11.9,1,1, 10.315, 10554.597, 410.571, 52858.481 24/05/12,10:37:34,01,09,1, 11.9,1,1, 10.315, 10553.758, 410.647, 52858.112 24/05/12,10:37:34,02,09,1, 11.9,1,1, 10.315, 10553.317, 410.379, 52859.195 24/05/12,10:37:34,03,09,1, 11.9,1,1, 10.315, 10554.183, 410.310, 52857.966 24/05/12,10:37:34,04,09,1, 11.9,1,1, 10.315, 10553.910, 410.577, 52858.311 24/05/12,10:37:34,05,09,1, 11.9,1,1, 10.315, 10553.861, 410.018, 52858.680 24/05/12,10:37:34,06,09,1, 11.9,1,1, 10.315, 10553.898, 410.315, 52858.095 24/05/12,10:37:34,07,09,1, 11.9,1,1, 10.315, 10553.416, 410.274, 52858.172 24/05/12,10:37:34,08,09,1, 11.9,1,1, 10.315, 10553.525, 410.092, 52858.249 24/05/12,10:37:34,09,09,1, 11.9,1,1, 10.315, 10553.607, 410.610, 52858.069 24/05/12,10:37:34,10,09,1, 11.9,1,1, 10.315, 10553.504, 410.251, 52858.747 24/05/12,10:37:34,11,09,1, 11.9,1,1, 10.315, 10554.012, 410.332, 52858.625 24/05/12,10:37:34,12,09,1, 11.9,1,1, 10.315, 10553.888, 410.457, 52858.491 24/05/12,10:37:34,13,09,1, 11.9,1,1, 10.315, 10553.767, 409.987, 52858.673 24/05/12,10:37:34,14,09,1, 11.9,1,1, 10.315, 10553.862, 410.278, 52858.177 24/05/12,10:37:34,15,09,1, 11.9,1,1, 10.315, 10553.336, 410.203, 52858.243 24/05/12,10:37:34,16,09,1, 11.9,1,1, 10.315, 10553.481, 410.058, 52858.279 24/05/12,10:37:34,17,09,1, 11.9,1,1, 10.315, 10553.620, 410.580, 52858.144 24/05/12,10:37:34,18,09,1, 11.9,1,1, 10.315, 10553.490, 410.205, 52858.699 24/05/12,10:37:34,19,09,1, 11.9,1,1, 10.315, 10554.001, 410.253, 52858.602 24/05/12,10:37:35,00,09,1, 11.8,1,1, 10.316, 10553.997, 410.253, 52858.602 24/05/12,10:37:35,01,09,1, 11.8,1,1, 10.316, 10553.452, 410.166, 52858.315 24/05/12,10:37:35,02,09,1, 11.8,1,1, 10.316, 10553.181, 409.754, 52859.283 24/05/12,10:37:35,03,09,1, 11.8,1,1, 10.316, 10554.053, 409.914, 52859.178 24/05/12,10:37:35,04,09,1, 11.8,1,1, 10.316, 10553.153, 409.822, 52858.028 24/05/12,10:37:35,05,09,1, 11.8,1,1, 10.316, 10553.184, 409.598, 52859.150 24/05/12,10:37:35,06,09,1, 11.8,1,1, 10.316, 10553.433, 409.974, 52858.224 24/05/12,10:37:35,07,09,1, 11.8,1,1, 10.316, 10552.644, 409.788, 52858.278 24/05/12,10:37:35,08,09,1, 11.8,1,1, 10.316, 10553.553, 409.864, 52859.363 24/05/12,10:37:35,09,09,1, 11.8,1,1, 10.316, 10553.406, 410.147, 52858.308 24/05/12,10:37:35,10,09,1, 11.8,1,1, 10.316, 10553.176, 409.658, 52859.283 24/05/12,10:37:35,11,09,1, 11.8,1,1, 10.316, 10553.947, 409.892, 52859.146 24/05/12,10:37:35,12,09,1, 11.8,1,1, 10.316, 10553.052, 409.804, 52858.068 24/05/12,10:37:35,13,09,1, 11.8,1,1, 10.316, 10553.130, 409.501, 52859.062 24/05/12,10:37:35,14,09,1, 11.8,1,1, 10.316, 10553.387, 409.965, 52858.217 24/05/12,10:37:35,15,09,1, 11.8,1,1, 10.316, 10552.625, 409.749, 52858.439 24/05/12,10:37:35,16,09,1, 11.8,1,1, 10.316, 10553.491, 409.784, 52859.366 24/05/12,10:37:35,17,09,1, 11.8,1,1, 10.316, 10553.400, 410.138, 52858.402 24/05/12,10:37:35,18,09,1, 11.8,1,1, 10.316, 10553.117, 409.651, 52859.399 24/05/12,10:37:35,19,09,1, 11.8,1,1, 10.316, 10553.888, 409.836, 52859.170 24/05/12,10:37:36,00,09,1, 11.9,1,1, 10.305, 10553.880, 409.836, 52859.170 24/05/12,10:37:36,01,09,1, 11.9,1,1, 10.305, 10552.843, 409.605, 52858.483 24/05/12,10:37:36,02,09,1, 11.9,1,1, 10.305, 10552.797, 409.249, 52859.615 24/05/12,10:37:36,03,09,1, 11.9,1,1, 10.305, 10553.254, 409.484, 52858.854 24/05/12,10:37:36,04,09,1, 11.9,1,1, 10.305, 10552.192, 409.373, 52858.431 24/05/12,10:37:36,05,09,1, 11.9,1,1, 10.305, 10552.725, 409.283, 52859.548 24/05/12,10:37:36,06,09,1, 11.9,1,1, 10.305, 10552.811, 409.729, 52858.606 24/05/12,10:37:36,07,09,1, 11.9,1,1, 10.305, 10552.337, 409.365, 52859.308 24/05/12,10:37:36,08,09,1, 11.9,1,1, 10.305, 10553.381, 409.505, 52859.719 24/05/12,10:37:36,09,09,1, 11.9,1,1, 10.305, 10552.758, 409.600, 52858.549 24/05/12,10:37:36,10,09,1, 11.9,1,1, 10.305, 10552.710, 409.143, 52859.667 24/05/12,10:37:36,11,09,1, 11.9,1,1, 10.305, 10553.127, 409.438, 52858.866 24/05/12,10:37:36,12,09,1, 11.9,1,1, 10.305, 10552.150, 409.323, 52858.345 24/05/12,10:37:36,13,09,1, 11.9,1,1, 10.305, 10552.735, 409.282, 52859.554 24/05/12,10:37:36,14,09,1, 11.9,1,1, 10.305, 10552.707, 409.653, 52858.554 24/05/12,10:37:36,15,09,1, 11.9,1,1, 10.305, 10552.359, 409.369, 52859.311 24/05/12,10:37:36,16,09,1, 11.9,1,1, 10.305, 10553.335, 409.457, 52859.753 24/05/12,10:37:36,17,09,1, 11.9,1,1, 10.305, 10552.766, 409.482, 52858.677 24/05/12,10:37:36,18,09,1, 11.9,1,1, 10.305, 10552.592, 409.120, 52859.808 24/05/12,10:37:36,19,09,1, 11.9,1,1, 10.305, 10553.025, 409.443, 52858.881 24/05/12,10:37:37,00,09,1, 11.8,1,1, 10.316, 10553.020, 409.443, 52858.881 24/05/12,10:37:37,01,09,1, 11.8,1,1, 10.316, 10552.070, 408.998, 52858.189 24/05/12,10:37:37,02,09,1, 11.8,1,1, 10.316, 10551.568, 408.813, 52859.715 24/05/12,10:37:37,03,09,1, 11.8,1,1, 10.316, 10552.725, 409.362, 52859.732 24/05/12,10:37:37,04,09,1, 11.8,1,1, 10.316, 10551.238, 408.890, 52858.154 24/05/12,10:37:37,05,09,1, 11.8,1,1, 10.316, 10552.171, 409.269, 52860.744 24/05/12,10:37:37,06,09,1, 11.8,1,1, 10.316, 10552.686, 409.386, 52859.114 24/05/12,10:37:37,07,09,1, 11.8,1,1, 10.316, 10551.499, 408.850, 52859.312 24/05/12,10:37:37,08,09,1, 11.8,1,1, 10.316, 10552.969, 409.280, 52860.900 24/05/12,10:37:37,09,09,1, 11.8,1,1, 10.316, 10551.877, 408.981, 52858.297 24/05/12,10:37:37,10,09,1, 11.8,1,1, 10.316, 10551.432, 408.848, 52859.923 24/05/12,10:37:37,11,09,1, 11.8,1,1, 10.316, 10552.593, 409.310, 52859.703 24/05/12,10:37:37,12,09,1, 11.8,1,1, 10.316, 10551.137, 408.909, 52858.215 24/05/12,10:37:37,13,09,1, 11.8,1,1, 10.316, 10552.176, 409.238, 52860.891 24/05/12,10:37:37,14,09,1, 11.8,1,1, 10.316, 10552.581, 409.320, 52859.210 24/05/12,10:37:37,15,09,1, 11.8,1,1, 10.316, 10551.426, 408.820, 52859.406 24/05/12,10:37:37,16,09,1, 11.8,1,1, 10.316, 10552.897, 409.313, 52860.871 24/05/12,10:37:37,17,09,1, 11.8,1,1, 10.316, 10551.781, 408.861, 52858.194 24/05/12,10:37:37,18,09,1, 11.8,1,1, 10.316, 10551.444, 408.840, 52859.982 24/05/12,10:37:37,19,09,1, 11.8,1,1, 10.316, 10552.561, 409.350, 52859.730 24/05/12,10:37:38,00,09,1, 11.9,1,1, 10.306, 10552.553, 409.350, 52859.730 24/05/12,10:37:38,01,09,1, 11.9,1,1, 10.306, 10550.699, 408.822, 52859.232 24/05/12,10:37:38,02,09,1, 11.9,1,1, 10.306, 10551.287, 408.749, 52860.382 24/05/12,10:37:38,03,09,1, 11.9,1,1, 10.306, 10551.337, 409.176, 52859.452 24/05/12,10:37:38,04,09,1, 11.9,1,1, 10.306, 10550.880, 408.809, 52860.122 24/05/12,10:37:38,05,09,1, 11.9,1,1, 10.306, 10551.881, 408.977, 52860.700 24/05/12,10:37:38,06,09,1, 11.9,1,1, 10.306, 10551.314, 409.020, 52859.637 24/05/12,10:37:38,07,09,1, 11.9,1,1, 10.306, 10551.240, 408.615, 52860.497 24/05/12,10:37:38,08,09,1, 11.9,1,1, 10.306, 10551.624, 408.917, 52859.741 24/05/12,10:37:38,09,09,1, 11.9,1,1, 10.306, 10550.661, 408.754, 52859.306 24/05/12,10:37:38,10,09,1, 11.9,1,1, 10.306, 10551.224, 408.823, 52860.548 24/05/12,10:37:38,11,09,1, 11.9,1,1, 10.306, 10551.239, 409.188, 52859.480 24/05/12,10:37:38,12,09,1, 11.9,1,1, 10.306, 10550.859, 408.787, 52860.242 24/05/12,10:37:38,13,09,1, 11.9,1,1, 10.306, 10551.826, 408.987, 52860.705 24/05/12,10:37:38,14,09,1, 11.9,1,1, 10.306, 10551.232, 408.984, 52859.574 24/05/12,10:37:38,15,09,1, 11.9,1,1, 10.306, 10551.111, 408.541, 52860.567 24/05/12,10:37:38,16,09,1, 11.9,1,1, 10.306, 10551.491, 408.926, 52859.690 24/05/12,10:37:38,17,09,1, 11.9,1,1, 10.306, 10550.527, 408.806, 52859.386 24/05/12,10:37:38,18,09,1, 11.9,1,1, 10.306, 10551.156, 408.747, 52860.491 24/05/12,10:37:38,19,09,1, 11.9,1,1, 10.306, 10551.189, 409.156, 52859.512 24/05/12,10:37:39,00,09,1, 11.9,1,1, 10.312, 10551.184, 409.156, 52859.512 24/05/12,10:37:39,01,09,1, 11.9,1,1, 10.312, 10550.104, 408.738, 52860.357 24/05/12,10:37:39,02,09,1, 11.9,1,1, 10.312, 10550.555, 408.716, 52860.609 24/05/12,10:37:39,03,09,1, 11.9,1,1, 10.312, 10550.576, 409.121, 52860.560 24/05/12,10:37:39,04,09,1, 11.9,1,1, 10.312, 10550.580, 408.530, 52861.003 24/05/12,10:37:39,05,09,1, 11.9,1,1, 10.312, 10550.786, 408.816, 52860.551 24/05/12,10:37:39,06,09,1, 11.9,1,1, 10.312, 10550.349, 408.799, 52860.437 24/05/12,10:37:39,07,09,1, 11.9,1,1, 10.312, 10550.289, 408.412, 52860.603 24/05/12,10:37:39,08,09,1, 11.9,1,1, 10.312, 10550.295, 408.970, 52860.155 24/05/12,10:37:39,09,09,1, 11.9,1,1, 10.312, 10550.084, 408.737, 52860.520 24/05/12,10:37:39,10,09,1, 11.9,1,1, 10.312, 10550.447, 408.717, 52860.676 24/05/12,10:37:39,11,09,1, 11.9,1,1, 10.312, 10550.504, 409.096, 52860.664 24/05/12,10:37:39,12,09,1, 11.9,1,1, 10.312, 10550.499, 408.499, 52860.984 24/05/12,10:37:39,13,09,1, 11.9,1,1, 10.312, 10550.667, 408.763, 52860.564 24/05/12,10:37:39,14,09,1, 11.9,1,1, 10.312, 10550.197, 408.782, 52860.410 24/05/12,10:37:39,15,09,1, 11.9,1,1, 10.312, 10550.198, 408.408, 52860.490 24/05/12,10:37:39,16,09,1, 11.9,1,1, 10.312, 10550.209, 408.927, 52860.124 24/05/12,10:37:39,17,09,1, 11.9,1,1, 10.312, 10549.954, 408.764, 52860.637 24/05/12,10:37:39,18,09,1, 11.9,1,1, 10.312, 10550.393, 408.702, 52860.716 24/05/12,10:37:39,19,09,1, 11.9,1,1, 10.312, 10550.428, 409.085, 52860.699 24/05/12,10:37:40,00,09,1, 11.9,1,1, 10.315, 10550.425, 409.085, 52860.699 24/05/12,10:37:40,01,09,1, 11.9,1,1, 10.315, 10549.540, 408.685, 52861.375 24/05/12,10:37:40,02,09,1, 11.9,1,1, 10.315, 10549.956, 408.756, 52861.341 24/05/12,10:37:40,03,09,1, 11.9,1,1, 10.315, 10549.733, 408.946, 52861.148 24/05/12,10:37:40,04,09,1, 11.9,1,1, 10.315, 10549.657, 408.396, 52861.357 24/05/12,10:37:40,05,09,1, 11.9,1,1, 10.315, 10549.606, 408.819, 52860.683 24/05/12,10:37:40,06,09,1, 11.9,1,1, 10.315, 10549.188, 408.738, 52860.826 24/05/12,10:37:40,07,09,1, 11.9,1,1, 10.315, 10549.367, 408.548, 52861.031 24/05/12,10:37:40,08,09,1, 11.9,1,1, 10.315, 10549.513, 409.130, 52860.959 24/05/12,10:37:40,09,09,1, 11.9,1,1, 10.315, 10549.426, 408.661, 52861.474 24/05/12,10:37:40,10,09,1, 11.9,1,1, 10.315, 10549.914, 408.786, 52861.326 24/05/12,10:37:40,11,09,1, 11.9,1,1, 10.315, 10549.632, 408.908, 52861.200 24/05/12,10:37:40,12,09,1, 11.9,1,1, 10.315, 10549.544, 408.424, 52861.281 24/05/12,10:37:40,13,09,1, 11.9,1,1, 10.315, 10549.522, 408.812, 52860.766 24/05/12,10:37:40,14,09,1, 11.9,1,1, 10.315, 10549.110, 408.743, 52860.986 24/05/12,10:37:40,15,09,1, 11.9,1,1, 10.315, 10549.387, 408.570, 52861.112 24/05/12,10:37:40,16,09,1, 11.9,1,1, 10.315, 10549.432, 409.147, 52861.086 24/05/12,10:37:40,17,09,1, 11.9,1,1, 10.315, 10549.394, 408.657, 52861.761 24/05/12,10:37:40,18,09,1, 11.9,1,1, 10.315, 10549.771, 408.773, 52861.419 24/05/12,10:37:40,19,09,1, 11.9,1,1, 10.315, 10549.468, 408.900, 52861.290 24/05/12,10:37:41,00,09,1, 12.0,1,1, 10.313, 10549.465, 408.900, 52861.290 24/05/12,10:37:41,01,09,1, 12.0,1,1, 10.313, 10548.842, 408.640, 52862.259 24/05/12,10:37:41,02,09,1, 12.0,1,1, 10.313, 10549.031, 408.801, 52861.606 24/05/12,10:37:41,03,09,1, 12.0,1,1, 10.313, 10548.583, 408.911, 52861.586 24/05/12,10:37:41,04,09,1, 12.0,1,1, 10.313, 10548.546, 408.446, 52861.659 24/05/12,10:37:41,05,09,1, 12.0,1,1, 10.313, 10548.522, 408.996, 52861.231 24/05/12,10:37:41,06,09,1, 12.0,1,1, 10.313, 10548.369, 408.846, 52861.816 24/05/12,10:37:41,07,09,1, 12.0,1,1, 10.313, 10548.783, 408.769, 52861.876 24/05/12,10:37:41,08,09,1, 12.0,1,1, 10.313, 10548.846, 409.078, 52861.838 24/05/12,10:37:41,09,09,1, 12.0,1,1, 10.313, 10548.752, 408.652, 52862.323 24/05/12,10:37:41,10,09,1, 12.0,1,1, 10.313, 10548.878, 408.833, 52861.642 24/05/12,10:37:41,11,09,1, 12.0,1,1, 10.313, 10548.435, 408.836, 52861.633 24/05/12,10:37:41,12,09,1, 12.0,1,1, 10.313, 10548.411, 408.495, 52861.698 24/05/12,10:37:41,13,09,1, 12.0,1,1, 10.313, 10548.453, 409.026, 52861.379 24/05/12,10:37:41,14,09,1, 12.0,1,1, 10.313, 10548.298, 408.777, 52861.932 24/05/12,10:37:41,15,09,1, 12.0,1,1, 10.313, 10548.735, 408.814, 52862.005 24/05/12,10:37:41,16,09,1, 12.0,1,1, 10.313, 10548.716, 409.069, 52861.950 24/05/12,10:37:41,17,09,1, 12.0,1,1, 10.313, 10548.699, 408.567, 52862.306 24/05/12,10:37:41,18,09,1, 12.0,1,1, 10.313, 10548.794, 408.828, 52861.751 24/05/12,10:37:41,19,09,1, 12.0,1,1, 10.313, 10548.308, 408.785, 52861.688 24/05/12,10:37:42,00,09,1, 11.9,1,1, 10.309, 10548.306, 408.785, 52861.688 24/05/12,10:37:42,01,09,1, 11.9,1,1, 10.309, 10547.782, 408.434, 52862.524 24/05/12,10:37:42,02,09,1, 11.9,1,1, 10.309, 10547.784, 408.866, 52862.017 24/05/12,10:37:42,03,09,1, 11.9,1,1, 10.309, 10547.387, 408.775, 52862.269 24/05/12,10:37:42,04,09,1, 11.9,1,1, 10.309, 10547.698, 408.610, 52862.414 24/05/12,10:37:42,05,09,1, 11.9,1,1, 10.309, 10547.706, 409.140, 52862.258 24/05/12,10:37:42,06,09,1, 11.9,1,1, 10.309, 10547.733, 408.742, 52862.867 24/05/12,10:37:42,07,09,1, 11.9,1,1, 10.309, 10548.093, 408.810, 52862.584 24/05/12,10:37:42,08,09,1, 11.9,1,1, 10.309, 10547.778, 408.938, 52862.424 24/05/12,10:37:42,09,09,1, 11.9,1,1, 10.309, 10547.672, 408.462, 52862.520 24/05/12,10:37:42,10,09,1, 11.9,1,1, 10.309, 10547.640, 408.896, 52861.980 24/05/12,10:37:42,11,09,1, 11.9,1,1, 10.309, 10547.293, 408.797, 52862.309 24/05/12,10:37:42,12,09,1, 11.9,1,1, 10.309, 10547.626, 408.684, 52862.482 24/05/12,10:37:42,13,09,1, 11.9,1,1, 10.309, 10547.665, 409.160, 52862.421 24/05/12,10:37:42,14,09,1, 11.9,1,1, 10.309, 10547.674, 408.652, 52862.932 24/05/12,10:37:42,15,09,1, 11.9,1,1, 10.309, 10548.032, 408.843, 52862.655 24/05/12,10:37:42,16,09,1, 11.9,1,1, 10.309, 10547.635, 408.863, 52862.484 24/05/12,10:37:42,17,09,1, 11.9,1,1, 10.309, 10547.498, 408.412, 52862.578 24/05/12,10:37:42,18,09,1, 11.9,1,1, 10.309, 10547.529, 408.919, 52861.961 24/05/12,10:37:42,19,09,1, 11.9,1,1, 10.309, 10547.164, 408.764, 52862.337 24/05/12,10:37:43,00,09,1, 11.9,1,1, 10.318, 10547.162, 408.764, 52862.337 24/05/12,10:37:43,01,09,1, 11.9,1,1, 10.318, 10546.610, 408.461, 52862.967 24/05/12,10:37:43,02,09,1, 11.9,1,1, 10.318, 10546.618, 408.985, 52862.573 24/05/12,10:37:43,03,09,1, 11.9,1,1, 10.318, 10546.519, 408.672, 52863.283 24/05/12,10:37:43,04,09,1, 11.9,1,1, 10.318, 10546.982, 408.757, 52863.341 24/05/12,10:37:43,05,09,1, 11.9,1,1, 10.318, 10546.902, 408.997, 52863.174 24/05/12,10:37:43,06,09,1, 11.9,1,1, 10.318, 10546.819, 408.505, 52863.433 24/05/12,10:37:43,07,09,1, 11.9,1,1, 10.318, 10546.860, 408.730, 52862.728 24/05/12,10:37:43,08,09,1, 11.9,1,1, 10.318, 10546.361, 408.648, 52862.795 24/05/12,10:37:43,09,09,1, 11.9,1,1, 10.318, 10546.471, 408.427, 52862.959 24/05/12,10:37:43,10,09,1, 11.9,1,1, 10.318, 10546.503, 408.951, 52862.573 24/05/12,10:37:43,11,09,1, 11.9,1,1, 10.318, 10546.492, 408.636, 52863.335 24/05/12,10:37:43,12,09,1, 11.9,1,1, 10.318, 10546.978, 408.822, 52863.382 24/05/12,10:37:43,13,09,1, 11.9,1,1, 10.318, 10546.731, 408.868, 52863.084 24/05/12,10:37:43,14,09,1, 11.9,1,1, 10.318, 10546.711, 408.346, 52863.416 24/05/12,10:37:43,15,09,1, 11.9,1,1, 10.318, 10546.732, 408.712, 52862.817 24/05/12,10:37:43,16,09,1, 11.9,1,1, 10.318, 10546.225, 408.622, 52862.950 24/05/12,10:37:43,17,09,1, 11.9,1,1, 10.318, 10546.443, 408.471, 52862.947 24/05/12,10:37:43,18,09,1, 11.9,1,1, 10.318, 10546.462, 409.051, 52862.798 24/05/12,10:37:43,19,09,1, 11.9,1,1, 10.318, 10546.403, 408.678, 52863.614 24/05/12,10:37:44,00,09,1, 11.9,1,1, 10.315, 10546.395, 408.678, 52863.614 24/05/12,10:37:44,01,09,1, 11.9,1,1, 10.315, 10545.865, 408.557, 52863.827 24/05/12,10:37:44,02,09,1, 11.9,1,1, 10.315, 10545.701, 408.853, 52863.515 24/05/12,10:37:44,03,09,1, 11.9,1,1, 10.315, 10545.851, 408.432, 52864.268 24/05/12,10:37:44,04,09,1, 11.9,1,1, 10.315, 10546.036, 408.524, 52863.443 24/05/12,10:37:44,05,09,1, 11.9,1,1, 10.315, 10545.436, 408.559, 52863.400 24/05/12,10:37:44,06,09,1, 11.9,1,1, 10.315, 10545.598, 408.209, 52863.716 24/05/12,10:37:44,07,09,1, 11.9,1,1, 10.315, 10545.436, 408.757, 52862.957 24/05/12,10:37:44,08,09,1, 11.9,1,1, 10.315, 10545.273, 408.545, 52863.763 24/05/12,10:37:44,09,09,1, 11.9,1,1, 10.315, 10545.795, 408.533, 52863.870 24/05/12,10:37:44,10,09,1, 11.9,1,1, 10.315, 10545.623, 408.880, 52863.683 24/05/12,10:37:44,11,09,1, 11.9,1,1, 10.315, 10545.723, 408.388, 52864.276 24/05/12,10:37:44,12,09,1, 11.9,1,1, 10.315, 10545.931, 408.560, 52863.438 24/05/12,10:37:44,13,09,1, 11.9,1,1, 10.315, 10545.305, 408.530, 52863.547 24/05/12,10:37:44,14,09,1, 11.9,1,1, 10.315, 10545.443, 408.224, 52863.706 24/05/12,10:37:44,15,09,1, 11.9,1,1, 10.315, 10545.308, 408.727, 52862.900 24/05/12,10:37:44,16,09,1, 11.9,1,1, 10.315, 10545.195, 408.496, 52863.834 24/05/12,10:37:44,17,09,1, 11.9,1,1, 10.315, 10545.695, 408.520, 52863.869 24/05/12,10:37:44,18,09,1, 11.9,1,1, 10.315, 10545.551, 408.822, 52863.611 24/05/12,10:37:44,19,09,1, 11.9,1,1, 10.315, 10545.707, 408.313, 52864.251 24/05/12,10:37:45,00,09,1, 11.9,1,1, 10.314, 10545.702, 408.313, 52864.251 24/05/12,10:37:45,01,09,1, 11.9,1,1, 10.314, 10545.043, 408.370, 52864.262 24/05/12,10:37:45,02,09,1, 11.9,1,1, 10.314, 10544.607, 408.510, 52864.014 24/05/12,10:37:45,03,09,1, 11.9,1,1, 10.314, 10544.674, 408.055, 52864.357 24/05/12,10:37:45,04,09,1, 11.9,1,1, 10.314, 10544.569, 408.410, 52863.531 24/05/12,10:37:45,05,09,1, 11.9,1,1, 10.314, 10544.104, 408.318, 52864.021 24/05/12,10:37:45,06,09,1, 11.9,1,1, 10.314, 10544.622, 408.291, 52864.305 24/05/12,10:37:45,07,09,1, 11.9,1,1, 10.314, 10544.540, 408.695, 52863.950 24/05/12,10:37:45,08,09,1, 11.9,1,1, 10.314, 10544.607, 408.236, 52864.772 24/05/12,10:37:45,09,09,1, 11.9,1,1, 10.314, 10544.967, 408.349, 52864.333 24/05/12,10:37:45,10,09,1, 11.9,1,1, 10.314, 10544.486, 408.452, 52864.123 24/05/12,10:37:45,11,09,1, 11.9,1,1, 10.314, 10544.538, 408.024, 52864.475 24/05/12,10:37:45,12,09,1, 11.9,1,1, 10.314, 10544.357, 408.521, 52863.534 24/05/12,10:37:45,13,09,1, 11.9,1,1, 10.314, 10544.057, 408.345, 52864.154 24/05/12,10:37:45,14,09,1, 11.9,1,1, 10.314, 10544.543, 408.275, 52864.278 24/05/12,10:37:45,15,09,1, 11.9,1,1, 10.314, 10544.492, 408.688, 52864.103 24/05/12,10:37:45,16,09,1, 11.9,1,1, 10.314, 10544.566, 408.206, 52864.852 24/05/12,10:37:45,17,09,1, 11.9,1,1, 10.314, 10544.862, 408.359, 52864.277 24/05/12,10:37:45,18,09,1, 11.9,1,1, 10.314, 10544.336, 408.471, 52864.162 24/05/12,10:37:45,19,09,1, 11.9,1,1, 10.314, 10544.549, 408.094, 52865.473 24/05/12,10:37:46,00,09,1, 11.9,1,1, 10.318, 10544.542, 408.094, 52865.473 24/05/12,10:37:46,01,09,1, 11.9,1,1, 10.318, 10543.841, 408.091, 52863.525 24/05/12,10:37:46,02,09,1, 11.9,1,1, 10.318, 10542.782, 408.186, 52864.326 24/05/12,10:37:46,03,09,1, 11.9,1,1, 10.318, 10544.039, 408.069, 52865.254 24/05/12,10:37:46,04,09,1, 11.9,1,1, 10.318, 10543.223, 408.385, 52863.319 24/05/12,10:37:46,05,09,1, 11.9,1,1, 10.318, 10543.399, 408.298, 52865.879 24/05/12,10:37:46,06,09,1, 11.9,1,1, 10.318, 10544.401, 408.191, 52864.913 24/05/12,10:37:46,07,09,1, 11.9,1,1, 10.318, 10543.147, 408.263, 52864.016 24/05/12,10:37:46,08,09,1, 11.9,1,1, 10.318, 10543.987, 408.000, 52866.130 24/05/12,10:37:46,09,09,1, 11.9,1,1, 10.318, 10543.646, 408.163, 52863.542 24/05/12,10:37:46,10,09,1, 11.9,1,1, 10.318, 10542.717, 408.139, 52864.529 24/05/12,10:37:46,11,09,1, 11.9,1,1, 10.318, 10543.983, 408.062, 52865.318 24/05/12,10:37:46,12,09,1, 11.9,1,1, 10.318, 10543.103, 408.350, 52863.345 24/05/12,10:37:46,13,09,1, 11.9,1,1, 10.318, 10543.399, 408.230, 52865.941 24/05/12,10:37:46,14,09,1, 11.9,1,1, 10.318, 10544.358, 408.109, 52864.747 24/05/12,10:37:46,15,09,1, 11.9,1,1, 10.318, 10543.062, 408.242, 52864.200 24/05/12,10:37:46,16,09,1, 11.9,1,1, 10.318, 10543.857, 407.925, 52866.059 24/05/12,10:37:46,17,09,1, 11.9,1,1, 10.318, 10543.479, 408.086, 52863.422 24/05/12,10:37:46,18,09,1, 11.9,1,1, 10.318, 10542.643, 408.155, 52864.688 24/05/12,10:37:46,19,09,1, 11.9,1,1, 10.318, 10543.916, 408.034, 52865.361 24/05/12,10:37:47,00,09,1, 11.9,1,1, 10.319, 10543.908, 408.034, 52865.361 24/05/12,10:37:47,01,09,1, 11.9,1,1, 10.319, 10542.348, 408.078, 52863.678 24/05/12,10:37:47,02,09,1, 11.9,1,1, 10.319, 10542.293, 408.113, 52866.013 24/05/12,10:37:47,03,09,1, 11.9,1,1, 10.319, 10543.513, 407.987, 52865.559 24/05/12,10:37:47,04,09,1, 11.9,1,1, 10.319, 10542.370, 408.137, 52864.450 24/05/12,10:37:47,05,09,1, 11.9,1,1, 10.319, 10543.099, 407.865, 52866.785 24/05/12,10:37:47,06,09,1, 11.9,1,1, 10.319, 10543.062, 407.902, 52864.387 24/05/12,10:37:47,07,09,1, 11.9,1,1, 10.319, 10541.911, 407.997, 52864.858 24/05/12,10:37:47,08,09,1, 11.9,1,1, 10.319, 10542.987, 407.776, 52865.994 24/05/12,10:37:47,09,09,1, 11.9,1,1, 10.319, 10542.307, 408.181, 52863.782 24/05/12,10:37:47,10,09,1, 11.9,1,1, 10.319, 10542.311, 408.096, 52866.190 24/05/12,10:37:47,11,09,1, 11.9,1,1, 10.319, 10543.401, 407.987, 52865.666 24/05/12,10:37:47,12,09,1, 11.9,1,1, 10.319, 10542.246, 408.205, 52864.582 24/05/12,10:37:47,13,09,1, 11.9,1,1, 10.319, 10543.036, 407.835, 52866.772 24/05/12,10:37:47,14,09,1, 11.9,1,1, 10.319, 10542.919, 407.856, 52864.311 24/05/12,10:37:47,15,09,1, 11.9,1,1, 10.319, 10541.823, 407.964, 52865.019 24/05/12,10:37:47,16,09,1, 11.9,1,1, 10.319, 10543.007, 407.801, 52866.006 24/05/12,10:37:47,17,09,1, 11.9,1,1, 10.319, 10542.165, 408.101, 52863.867 24/05/12,10:37:47,18,09,1, 11.9,1,1, 10.319, 10542.268, 408.061, 52866.419 24/05/12,10:37:47,19,09,1, 11.9,1,1, 10.319, 10543.409, 407.982, 52865.612 24/05/12,10:37:48,00,08,1, 11.9,1,1, 10.316, 10543.407, 407.982, 52865.612 24/05/12,10:37:48,01,08,1, 11.9,1,1, 10.316, 10541.612, 408.008, 52864.761 24/05/12,10:37:48,02,08,1, 11.9,1,1, 10.316, 10542.120, 407.695, 52867.116 24/05/12,10:37:48,03,08,1, 11.9,1,1, 10.316, 10542.532, 407.766, 52865.396 24/05/12,10:37:48,04,08,1, 11.9,1,1, 10.316, 10541.260, 407.761, 52865.100 24/05/12,10:37:48,05,08,1, 11.9,1,1, 10.316, 10542.147, 407.581, 52866.581 24/05/12,10:37:48,06,08,1, 11.9,1,1, 10.316, 10541.644, 407.862, 52864.367 24/05/12,10:37:48,07,08,1, 11.9,1,1, 10.316, 10541.221, 407.831, 52866.101 24/05/12,10:37:48,08,08,1, 11.9,1,1, 10.316, 10542.495, 407.743, 52866.401 24/05/12,10:37:48,09,08,1, 11.9,1,1, 10.316, 10541.600, 407.997, 52865.039 24/05/12,10:37:48,10,08,1, 11.9,1,1, 10.316, 10542.030, 407.677, 52867.191 24/05/12,10:37:48,11,08,1, 11.9,1,1, 10.316, 10542.407, 407.721, 52865.399 24/05/12,10:37:48,12,08,1, 11.9,1,1, 10.316, 10541.107, 407.743, 52865.119 24/05/12,10:37:48,13,08,1, 11.9,1,1, 10.316, 10542.087, 407.575, 52866.609 24/05/12,10:37:48,14,08,1, 11.9,1,1, 10.316, 10541.557, 407.827, 52864.399 24/05/12,10:37:48,15,08,1, 11.9,1,1, 10.316, 10541.242, 407.860, 52866.323 24/05/12,10:37:48,16,08,1, 11.9,1,1, 10.316, 10542.505, 407.770, 52866.528 24/05/12,10:37:48,17,08,1, 11.9,1,1, 10.316, 10541.462, 407.951, 52865.077 24/05/12,10:37:48,18,08,1, 11.9,1,1, 10.316, 10541.997, 407.623, 52867.110 24/05/12,10:37:48,19,08,1, 11.9,1,1, 10.316, 10542.233, 407.662, 52865.283 24/05/12,10:37:49,00,09,1, 11.9,1,1, 10.320, 10542.231, 407.662, 52865.283 24/05/12,10:37:49,01,09,1, 11.9,1,1, 10.320, 10540.768, 407.631, 52866.160 24/05/12,10:37:49,02,09,1, 11.9,1,1, 10.320, 10541.414, 407.287, 52866.927 24/05/12,10:37:49,03,09,1, 11.9,1,1, 10.320, 10540.717, 407.580, 52864.985 24/05/12,10:37:49,04,09,1, 11.9,1,1, 10.320, 10540.633, 407.634, 52866.752 24/05/12,10:37:49,05,09,1, 11.9,1,1, 10.320, 10541.390, 407.410, 52866.329 24/05/12,10:37:49,06,09,1, 11.9,1,1, 10.320, 10540.721, 407.882, 52865.791 24/05/12,10:37:49,07,09,1, 11.9,1,1, 10.320, 10541.561, 407.506, 52867.954 24/05/12,10:37:49,08,09,1, 11.9,1,1, 10.320, 10541.149, 407.433, 52865.478 24/05/12,10:37:49,09,09,1, 11.9,1,1, 10.320, 10540.884, 407.705, 52866.767 24/05/12,10:37:49,10,09,1, 11.9,1,1, 10.320, 10541.381, 407.182, 52866.383 24/05/12,10:37:49,11,09,1, 11.9,1,1, 10.320, 10540.390, 407.638, 52865.110 24/05/12,10:37:49,12,09,1, 11.9,1,1, 10.320, 10540.942, 407.653, 52867.219 24/05/12,10:37:49,13,09,1, 11.9,1,1, 10.320, 10541.138, 407.340, 52865.830 24/05/12,10:37:49,14,09,1, 11.9,1,1, 10.320, 10540.715, 407.892, 52866.351 24/05/12,10:37:49,15,09,1, 11.9,1,1, 10.320, 10541.556, 407.416, 52867.503 24/05/12,10:37:49,16,09,1, 11.9,1,1, 10.320, 10541.018, 407.347, 52865.315 24/05/12,10:37:49,17,09,1, 11.9,1,1, 10.320, 10540.700, 407.634, 52866.868 24/05/12,10:37:49,18,09,1, 11.9,1,1, 10.320, 10541.171, 407.134, 52866.354 24/05/12,10:37:49,19,09,1, 11.9,1,1, 10.320, 10540.278, 407.596, 52865.139 24/05/12,10:37:50,00,08,1, 11.9,1,1, 10.318, 10540.270, 407.596, 52865.139 24/05/12,10:37:50,01,08,1, 11.9,1,1, 10.318, 10540.012, 407.413, 52867.538 24/05/12,10:37:50,02,08,1, 11.9,1,1, 10.318, 10540.327, 407.126, 52866.345 24/05/12,10:37:50,03,08,1, 11.9,1,1, 10.318, 10539.755, 407.621, 52866.365 24/05/12,10:37:50,04,08,1, 11.9,1,1, 10.318, 10540.685, 407.233, 52868.034 24/05/12,10:37:50,05,08,1, 11.9,1,1, 10.318, 10540.389, 407.198, 52866.013 24/05/12,10:37:50,06,08,1, 11.9,1,1, 10.318, 10540.120, 407.494, 52867.367 24/05/12,10:37:50,07,08,1, 11.9,1,1, 10.318, 10540.616, 406.882, 52867.070 24/05/12,10:37:50,08,08,1, 11.9,1,1, 10.318, 10539.614, 407.327, 52865.604 24/05/12,10:37:50,09,08,1, 11.9,1,1, 10.318, 10539.946, 407.327, 52867.589 24/05/12,10:37:50,10,08,1, 11.9,1,1, 10.318, 10540.258, 407.072, 52866.333 24/05/12,10:37:50,11,08,1, 11.9,1,1, 10.318, 10539.718, 407.651, 52866.683 24/05/12,10:37:50,12,08,1, 11.9,1,1, 10.318, 10540.707, 407.189, 52868.059 24/05/12,10:37:50,13,08,1, 11.9,1,1, 10.318, 10540.283, 407.089, 52865.934 24/05/12,10:37:50,14,08,1, 11.9,1,1, 10.318, 10539.938, 407.405, 52867.383 24/05/12,10:37:50,15,08,1, 11.9,1,1, 10.318, 10540.431, 406.828, 52866.907 24/05/12,10:37:50,16,08,1, 11.9,1,1, 10.318, 10539.548, 407.264, 52865.503 24/05/12,10:37:50,17,08,1, 11.9,1,1, 10.318, 10539.970, 407.378, 52867.789 24/05/12,10:37:50,18,08,1, 11.9,1,1, 10.318, 10540.274, 407.003, 52866.352 24/05/12,10:37:50,19,08,1, 11.9,1,1, 10.318, 10539.651, 407.565, 52866.787 24/05/12,10:37:51,00,07,1, 11.8,1,1, 10.320, 10539.644, 407.565, 52866.787 24/05/12,10:37:51,01,07,1, 11.8,1,1, 10.320, 10539.412, 406.988, 52868.338 24/05/12,10:37:51,02,07,1, 11.8,1,1, 10.320, 10539.937, 406.889, 52867.077 24/05/12,10:37:51,03,07,1, 11.8,1,1, 10.320, 10539.122, 407.096, 52867.169 24/05/12,10:37:51,04,07,1, 11.8,1,1, 10.320, 10539.813, 406.681, 52868.181 24/05/12,10:37:51,05,07,1, 11.8,1,1, 10.320, 10539.222, 406.910, 52866.168 24/05/12,10:37:51,06,07,1, 11.8,1,1, 10.320, 10538.787, 406.965, 52867.367 24/05/12,10:37:51,07,07,1, 11.8,1,1, 10.320, 10539.602, 406.724, 52867.318 24/05/12,10:37:51,08,07,1, 11.8,1,1, 10.320, 10538.953, 407.165, 52866.505 24/05/12,10:37:51,09,07,1, 11.8,1,1, 10.320, 10539.428, 406.944, 52868.526 24/05/12,10:37:51,10,07,1, 11.8,1,1, 10.320, 10539.804, 406.824, 52867.091 24/05/12,10:37:51,11,07,1, 11.8,1,1, 10.320, 10539.044, 407.081, 52867.130 24/05/12,10:37:51,12,07,1, 11.8,1,1, 10.320, 10539.646, 406.615, 52867.977 24/05/12,10:37:51,13,07,1, 11.8,1,1, 10.320, 10539.136, 406.873, 52866.091 24/05/12,10:37:51,14,07,1, 11.8,1,1, 10.320, 10538.735, 406.937, 52867.523 24/05/12,10:37:51,15,07,1, 11.8,1,1, 10.320, 10539.544, 406.739, 52867.422 24/05/12,10:37:51,16,07,1, 11.8,1,1, 10.320, 10538.883, 407.149, 52866.511 24/05/12,10:37:51,17,07,1, 11.8,1,1, 10.320, 10539.471, 406.891, 52868.521 24/05/12,10:37:51,18,07,1, 11.8,1,1, 10.320, 10539.770, 406.787, 52867.106 24/05/12,10:37:51,19,07,1, 11.8,1,1, 10.320, 10538.956, 407.000, 52867.303 24/05/12,10:37:52,00,09,1, 11.9,1,1, 10.309, 10538.951, 407.000, 52867.303 24/05/12,10:37:52,01,09,1, 11.9,1,1, 10.309, 10538.947, 406.396, 52869.034 24/05/12,10:37:52,02,09,1, 11.9,1,1, 10.309, 10539.029, 406.448, 52866.880 24/05/12,10:37:52,03,09,1, 11.9,1,1, 10.309, 10537.850, 406.489, 52867.292 24/05/12,10:37:52,04,09,1, 11.9,1,1, 10.309, 10538.945, 406.347, 52868.505 24/05/12,10:37:52,05,09,1, 11.9,1,1, 10.309, 10538.280, 406.685, 52866.387 24/05/12,10:37:52,06,09,1, 11.9,1,1, 10.309, 10538.295, 406.573, 52868.619 24/05/12,10:37:52,07,09,1, 11.9,1,1, 10.309, 10539.416, 406.534, 52868.276 24/05/12,10:37:52,08,09,1, 11.9,1,1, 10.309, 10538.239, 406.580, 52867.034 24/05/12,10:37:52,09,09,1, 11.9,1,1, 10.309, 10538.904, 406.300, 52868.960 24/05/12,10:37:52,10,09,1, 11.9,1,1, 10.309, 10538.852, 406.438, 52866.773 24/05/12,10:37:52,11,09,1, 11.9,1,1, 10.309, 10537.798, 406.435, 52867.342 24/05/12,10:37:52,12,09,1, 11.9,1,1, 10.309, 10538.875, 406.375, 52868.571 24/05/12,10:37:52,13,09,1, 11.9,1,1, 10.309, 10538.247, 406.654, 52866.578 24/05/12,10:37:52,14,09,1, 11.9,1,1, 10.309, 10538.364, 406.516, 52868.729 24/05/12,10:37:52,15,09,1, 11.9,1,1, 10.309, 10539.356, 406.500, 52868.188 24/05/12,10:37:52,16,09,1, 11.9,1,1, 10.309, 10538.140, 406.554, 52867.030 24/05/12,10:37:52,17,09,1, 11.9,1,1, 10.309, 10538.833, 406.160, 52868.963 24/05/12,10:37:52,18,09,1, 11.9,1,1, 10.309, 10538.714, 406.393, 52866.806 24/05/12,10:37:52,19,09,1, 11.9,1,1, 10.309, 10537.666, 406.455, 52867.426 24/05/12,10:37:53,00,09,1, 11.9,1,1, 10.318, 10537.658, 406.455, 52867.426 24/05/12,10:37:53,01,09,1, 11.9,1,1, 10.318, 10538.512, 405.938, 52869.344 24/05/12,10:37:53,02,09,1, 11.9,1,1, 10.318, 10537.576, 406.098, 52866.291 24/05/12,10:37:53,03,09,1, 11.9,1,1, 10.318, 10537.336, 406.193, 52869.046 24/05/12,10:37:53,04,09,1, 11.9,1,1, 10.318, 10538.900, 406.048, 52868.829 24/05/12,10:37:53,05,09,1, 11.9,1,1, 10.318, 10537.400, 406.156, 52867.034 24/05/12,10:37:53,06,09,1, 11.9,1,1, 10.318, 10538.364, 405.975, 52870.028 24/05/12,10:37:53,07,09,1, 11.9,1,1, 10.318, 10538.467, 405.858, 52867.262 24/05/12,10:37:53,08,09,1, 11.9,1,1, 10.318, 10536.941, 405.964, 52867.587 24/05/12,10:37:53,09,09,1, 11.9,1,1, 10.318, 10538.429, 405.911, 52869.342 24/05/12,10:37:53,10,09,1, 11.9,1,1, 10.318, 10537.463, 406.083, 52866.420 24/05/12,10:37:53,11,09,1, 11.9,1,1, 10.318, 10537.338, 406.108, 52869.244 24/05/12,10:37:53,12,09,1, 11.9,1,1, 10.318, 10538.918, 406.031, 52868.819 24/05/12,10:37:53,13,09,1, 11.9,1,1, 10.318, 10537.300, 406.077, 52867.071 24/05/12,10:37:53,14,09,1, 11.9,1,1, 10.318, 10538.313, 405.945, 52870.100 24/05/12,10:37:53,15,09,1, 11.9,1,1, 10.318, 10538.299, 405.834, 52867.148 24/05/12,10:37:53,16,09,1, 11.9,1,1, 10.318, 10536.777, 405.915, 52867.651 24/05/12,10:37:53,17,09,1, 11.9,1,1, 10.318, 10538.422, 405.842, 52869.328 24/05/12,10:37:53,18,09,1, 11.9,1,1, 10.318, 10537.401, 406.024, 52866.477 24/05/12,10:37:53,19,09,1, 11.9,1,1, 10.318, 10537.386, 406.044, 52869.433 24/05/12,10:37:54,00,09,1, 11.9,1,1, 10.318, 10537.382, 406.044, 52869.433 24/05/12,10:37:54,01,09,1, 11.9,1,1, 10.318, 10538.227, 405.604, 52869.453 24/05/12,10:37:54,02,09,1, 11.9,1,1, 10.318, 10536.793, 405.699, 52867.212 24/05/12,10:37:54,03,09,1, 11.9,1,1, 10.318, 10537.497, 405.541, 52870.536 24/05/12,10:37:54,04,09,1, 11.9,1,1, 10.318, 10538.096, 405.435, 52868.101 24/05/12,10:37:54,05,09,1, 11.9,1,1, 10.318, 10536.359, 405.514, 52867.765 24/05/12,10:37:54,06,09,1, 11.9,1,1, 10.318, 10537.770, 405.342, 52869.971 24/05/12,10:37:54,07,09,1, 11.9,1,1, 10.318, 10536.933, 405.469, 52866.718 24/05/12,10:37:54,08,09,1, 11.9,1,1, 10.318, 10536.408, 405.612, 52869.301 24/05/12,10:37:54,09,09,1, 11.9,1,1, 10.318, 10538.185, 405.520, 52869.480 24/05/12,10:37:54,10,09,1, 11.9,1,1, 10.318, 10536.654, 405.668, 52867.376 24/05/12,10:37:54,11,09,1, 11.9,1,1, 10.318, 10537.509, 405.478, 52870.556 24/05/12,10:37:54,12,09,1, 11.9,1,1, 10.318, 10537.967, 405.380, 52867.998 24/05/12,10:37:54,13,09,1, 11.9,1,1, 10.318, 10536.225, 405.441, 52867.905 24/05/12,10:37:54,14,09,1, 11.9,1,1, 10.318, 10537.716, 405.350, 52870.051 24/05/12,10:37:54,15,09,1, 11.9,1,1, 10.318, 10536.786, 405.454, 52866.747 24/05/12,10:37:54,16,09,1, 11.9,1,1, 10.318, 10536.411, 405.578, 52869.436 24/05/12,10:37:54,17,09,1, 11.9,1,1, 10.318, 10538.111, 405.498, 52869.435 24/05/12,10:37:54,18,09,1, 11.9,1,1, 10.318, 10536.651, 405.563, 52867.395 24/05/12,10:37:54,19,09,1, 11.9,1,1, 10.318, 10537.492, 405.395, 52870.659 24/05/12,10:37:55,00,09,1, 11.9,1,1, 10.318, 10537.491, 405.395, 52870.659 24/05/12,10:37:55,01,09,1, 11.9,1,1, 10.318, 10537.560, 404.920, 52869.019 24/05/12,10:37:55,02,09,1, 11.9,1,1, 10.318, 10535.821, 404.946, 52868.026 24/05/12,10:37:55,03,09,1, 11.9,1,1, 10.318, 10537.127, 404.804, 52870.606 24/05/12,10:37:55,04,09,1, 11.9,1,1, 10.318, 10536.498, 404.891, 52867.389 24/05/12,10:37:55,05,09,1, 11.9,1,1, 10.318, 10535.558, 405.010, 52869.193 24/05/12,10:37:55,06,09,1, 11.9,1,1, 10.318, 10537.350, 404.948, 52870.029 24/05/12,10:37:55,07,09,1, 11.9,1,1, 10.318, 10536.017, 405.084, 52867.523 24/05/12,10:37:55,08,09,1, 11.9,1,1, 10.318, 10536.621, 404.967, 52870.874 24/05/12,10:37:55,09,09,1, 11.9,1,1, 10.318, 10537.497, 404.833, 52868.960 24/05/12,10:37:55,10,09,1, 11.9,1,1, 10.318, 10535.687, 404.882, 52868.249 24/05/12,10:37:55,11,09,1, 11.9,1,1, 10.318, 10537.010, 404.713, 52870.628 24/05/12,10:37:55,12,09,1, 11.9,1,1, 10.318, 10536.379, 404.796, 52867.385 24/05/12,10:37:55,13,09,1, 11.9,1,1, 10.318, 10535.586, 404.986, 52869.434 24/05/12,10:37:55,14,09,1, 11.9,1,1, 10.318, 10537.330, 404.853, 52870.023 24/05/12,10:37:55,15,09,1, 11.9,1,1, 10.318, 10535.965, 405.052, 52867.725 24/05/12,10:37:55,16,09,1, 11.9,1,1, 10.318, 10536.655, 404.885, 52870.926 24/05/12,10:37:55,17,09,1, 11.9,1,1, 10.318, 10537.379, 404.733, 52868.833 24/05/12,10:37:55,18,09,1, 11.9,1,1, 10.318, 10535.618, 404.877, 52868.280 24/05/12,10:37:55,19,09,1, 11.9,1,1, 10.318, 10537.011, 404.706, 52870.642 24/05/12,10:37:56,00,08,1, 11.8,1,1, 10.319, 10537.007, 404.706, 52870.642 24/05/12,10:37:56,01,08,1, 11.8,1,1, 10.319, 10536.233, 404.213, 52868.128 24/05/12,10:37:56,02,08,1, 11.8,1,1, 10.319, 10534.805, 404.352, 52869.046 24/05/12,10:37:56,03,08,1, 11.8,1,1, 10.319, 10536.544, 404.311, 52870.565 24/05/12,10:37:56,04,08,1, 11.8,1,1, 10.319, 10535.413, 404.414, 52867.698 24/05/12,10:37:56,05,08,1, 11.8,1,1, 10.319, 10535.569, 404.518, 52870.925 24/05/12,10:37:56,06,08,1, 11.8,1,1, 10.319, 10536.889, 404.304, 52869.753 24/05/12,10:37:56,07,08,1, 11.8,1,1, 10.319, 10535.188, 404.305, 52868.353 24/05/12,10:37:56,08,08,1, 11.8,1,1, 10.319, 10536.393, 404.167, 52871.290 24/05/12,10:37:56,09,08,1, 11.8,1,1, 10.319, 10536.045, 404.191, 52868.067 24/05/12,10:37:56,10,08,1, 11.8,1,1, 10.319, 10534.779, 404.298, 52869.187 24/05/12,10:37:56,11,08,1, 11.8,1,1, 10.319, 10536.513, 404.266, 52870.611 24/05/12,10:37:56,12,08,1, 11.8,1,1, 10.319, 10535.339, 404.458, 52867.788 24/05/12,10:37:56,13,08,1, 11.8,1,1, 10.319, 10535.557, 404.369, 52871.035 24/05/12,10:37:56,14,08,1, 11.8,1,1, 10.319, 10536.862, 404.296, 52869.798 24/05/12,10:37:56,15,08,1, 11.8,1,1, 10.319, 10535.083, 404.365, 52868.513 24/05/12,10:37:56,16,08,1, 11.8,1,1, 10.319, 10536.227, 404.061, 52871.265 24/05/12,10:37:56,17,08,1, 11.8,1,1, 10.319, 10535.883, 404.185, 52868.053 24/05/12,10:37:56,18,08,1, 11.8,1,1, 10.319, 10534.699, 404.212, 52869.390 24/05/12,10:37:56,19,08,1, 11.8,1,1, 10.319, 10536.431, 404.176, 52870.647 24/05/12,10:37:57,00,08,1, 11.9,1,1, 10.308, 10536.431, 404.176, 52870.647 24/05/12,10:37:57,01,08,1, 11.9,1,1, 10.308, 10534.906, 403.871, 52868.519 24/05/12,10:37:57,02,08,1, 11.9,1,1, 10.308, 10534.640, 403.780, 52870.531 24/05/12,10:37:57,03,08,1, 11.9,1,1, 10.308, 10535.834, 403.685, 52870.447 24/05/12,10:37:57,04,08,1, 11.9,1,1, 10.308, 10534.908, 403.901, 52869.136 24/05/12,10:37:57,05,08,1, 11.9,1,1, 10.308, 10535.449, 403.595, 52871.321 24/05/12,10:37:57,06,08,1, 11.9,1,1, 10.308, 10535.628, 403.624, 52869.334 24/05/12,10:37:57,07,08,1, 11.9,1,1, 10.308, 10534.448, 403.673, 52869.658 24/05/12,10:37:57,08,08,1, 11.9,1,1, 10.308, 10535.274, 403.469, 52870.414 24/05/12,10:37:57,09,08,1, 11.9,1,1, 10.308, 10535.044, 403.902, 52869.474 24/05/12,10:37:57,10,08,1, 11.9,1,1, 10.308, 10534.772, 403.610, 52870.254 24/05/12,10:37:57,11,08,1, 11.9,1,1, 10.308, 10535.447, 403.721, 52870.461 24/05/12,10:37:57,12,08,1, 11.9,1,1, 10.308, 10535.134, 403.925, 52869.975 24/05/12,10:37:57,13,08,1, 11.9,1,1, 10.308, 10535.022, 403.389, 52870.529 24/05/12,10:37:57,14,08,1, 11.9,1,1, 10.308, 10535.351, 403.795, 52870.043 24/05/12,10:37:57,15,08,1, 11.9,1,1, 10.308, 10534.770, 403.625, 52869.786 24/05/12,10:37:57,16,08,1, 11.9,1,1, 10.308, 10534.929, 403.382, 52870.350 24/05/12,10:37:57,17,08,1, 11.9,1,1, 10.308, 10535.116, 403.921, 52869.826 24/05/12,10:37:57,18,08,1, 11.9,1,1, 10.308, 10534.725, 403.549, 52870.237 24/05/12,10:37:57,19,08,1, 11.9,1,1, 10.308, 10535.320, 403.628, 52870.563 24/05/12,10:37:58,00,08,1, 11.9,1,1, 10.320, 10535.313, 403.628, 52870.563 24/05/12,10:37:58,01,08,1, 11.9,1,1, 10.320, 10534.440, 403.444, 52870.378 24/05/12,10:37:58,02,08,1, 11.9,1,1, 10.320, 10534.275, 403.005, 52870.780 24/05/12,10:37:58,03,08,1, 11.9,1,1, 10.320, 10534.697, 403.184, 52870.664 24/05/12,10:37:58,04,08,1, 11.9,1,1, 10.320, 10534.256, 403.191, 52870.163 24/05/12,10:37:58,05,08,1, 11.9,1,1, 10.320, 10534.262, 402.878, 52870.699 24/05/12,10:37:58,06,08,1, 11.9,1,1, 10.320, 10534.425, 403.338, 52870.105 24/05/12,10:37:58,07,08,1, 11.9,1,1, 10.320, 10533.918, 403.072, 52870.405 24/05/12,10:37:58,08,08,1, 11.9,1,1, 10.320, 10534.428, 403.027, 52870.799 24/05/12,10:37:58,09,08,1, 11.9,1,1, 10.320, 10534.352, 403.386, 52870.256 24/05/12,10:37:58,10,08,1, 11.9,1,1, 10.320, 10534.215, 402.901, 52870.868 24/05/12,10:37:58,11,08,1, 11.9,1,1, 10.320, 10534.673, 403.117, 52870.684 24/05/12,10:37:58,12,08,1, 11.9,1,1, 10.320, 10534.093, 403.136, 52870.138 24/05/12,10:37:58,13,08,1, 11.9,1,1, 10.320, 10534.157, 402.770, 52870.746 24/05/12,10:37:58,14,08,1, 11.9,1,1, 10.320, 10534.297, 403.267, 52870.265 24/05/12,10:37:58,15,08,1, 11.9,1,1, 10.320, 10533.799, 402.942, 52870.506 24/05/12,10:37:58,16,08,1, 11.9,1,1, 10.320, 10534.355, 403.040, 52870.967 24/05/12,10:37:58,17,08,1, 11.9,1,1, 10.320, 10534.266, 403.363, 52870.507 24/05/12,10:37:58,18,08,1, 11.9,1,1, 10.320, 10534.097, 402.812, 52870.914 24/05/12,10:37:58,19,08,1, 11.9,1,1, 10.320, 10534.566, 403.087, 52870.702 24/05/12,10:37:59,00,09,1, 11.9,1,1, 10.319, 10534.562, 403.087, 52870.702 24/05/12,10:37:59,01,09,1, 11.9,1,1, 10.319, 10533.493, 402.729, 52870.811 24/05/12,10:37:59,02,09,1, 11.9,1,1, 10.319, 10533.442, 402.252, 52871.318 24/05/12,10:37:59,03,09,1, 11.9,1,1, 10.319, 10533.689, 402.675, 52870.813 24/05/12,10:37:59,04,09,1, 11.9,1,1, 10.319, 10533.071, 402.500, 52870.737 24/05/12,10:37:59,05,09,1, 11.9,1,1, 10.319, 10533.459, 402.350, 52871.185 24/05/12,10:37:59,06,09,1, 11.9,1,1, 10.319, 10533.487, 402.835, 52870.736 24/05/12,10:37:59,07,09,1, 11.9,1,1, 10.319, 10533.230, 402.403, 52871.209 24/05/12,10:37:59,08,09,1, 11.9,1,1, 10.319, 10533.843, 402.587, 52871.285 24/05/12,10:37:59,09,09,1, 11.9,1,1, 10.319, 10533.391, 402.679, 52870.761 24/05/12,10:37:59,10,09,1, 11.9,1,1, 10.319, 10533.358, 402.240, 52871.334 24/05/12,10:37:59,11,09,1, 11.9,1,1, 10.319, 10533.552, 402.627, 52870.777 24/05/12,10:37:59,12,09,1, 11.9,1,1, 10.319, 10532.926, 402.456, 52870.742 24/05/12,10:37:59,13,09,1, 11.9,1,1, 10.319, 10533.400, 402.371, 52871.323 24/05/12,10:37:59,14,09,1, 11.9,1,1, 10.319, 10533.415, 402.773, 52870.799 24/05/12,10:37:59,15,09,1, 11.9,1,1, 10.319, 10533.137, 402.367, 52871.324 24/05/12,10:37:59,16,09,1, 11.9,1,1, 10.319, 10533.689, 402.590, 52871.387 24/05/12,10:37:59,17,09,1, 11.9,1,1, 10.319, 10533.294, 402.636, 52870.827 24/05/12,10:37:59,18,09,1, 11.9,1,1, 10.319, 10533.173, 402.190, 52871.251 24/05/12,10:37:59,19,09,1, 11.9,1,1, 10.319, 10533.386, 402.620, 52870.694 24/05/12,10:38:00,00,08,1, 11.9,1,1, 10.319, 10533.385, 402.620, 52870.694 24/05/12,10:38:00,01,08,1, 11.9,1,1, 10.319, 10532.404, 402.020, 52871.078 24/05/12,10:38:00,02,08,1, 11.9,1,1, 10.319, 10532.387, 401.731, 52871.525 24/05/12,10:38:00,03,08,1, 11.9,1,1, 10.319, 10532.612, 402.264, 52871.230 24/05/12,10:38:00,04,08,1, 11.9,1,1, 10.319, 10532.240, 401.916, 52871.408 24/05/12,10:38:00,05,08,1, 11.9,1,1, 10.319, 10532.713, 401.993, 52871.819 24/05/12,10:38:00,06,08,1, 11.9,1,1, 10.319, 10532.649, 402.262, 52871.334 24/05/12,10:38:00,07,08,1, 11.9,1,1, 10.319, 10532.438, 401.676, 52871.602 24/05/12,10:38:00,08,08,1, 11.9,1,1, 10.319, 10532.915, 401.953, 52871.272 24/05/12,10:38:00,09,08,1, 11.9,1,1, 10.319, 10531.912, 401.911, 52870.793 24/05/12,10:38:00,10,08,1, 11.9,1,1, 10.319, 10532.636, 401.766, 52872.026 24/05/12,10:38:00,11,08,1, 11.9,1,1, 10.319, 10532.202, 402.102, 52870.231 24/05/12,10:38:00,12,08,1, 11.9,1,1, 10.319, 10531.954, 401.963, 52871.879 24/05/12,10:38:00,13,08,1, 11.9,1,1, 10.319, 10533.089, 401.932, 52871.874 24/05/12,10:38:00,14,08,1, 11.9,1,1, 10.319, 10532.151, 402.052, 52870.659 24/05/12,10:38:00,15,08,1, 11.9,1,1, 10.319, 10532.639, 401.780, 52872.627 24/05/12,10:38:00,16,08,1, 11.9,1,1, 10.319, 10532.836, 401.805, 52870.771 24/05/12,10:38:00,17,08,1, 11.9,1,1, 10.319, 10531.709, 401.871, 52870.898 24/05/12,10:38:00,18,08,1, 11.9,1,1, 10.319, 10532.614, 401.705, 52872.107 24/05/12,10:38:00,19,08,1, 11.9,1,1, 10.319, 10532.112, 402.014, 52870.254 24/05/12,10:38:01,00,08,1, 11.9,1,1, 10.320, 10532.109, 402.014, 52870.254 24/05/12,10:38:01,01,08,1, 11.9,1,1, 10.320, 10530.938, 401.495, 52871.731 24/05/12,10:38:01,02,08,1, 11.9,1,1, 10.320, 10532.054, 401.376, 52872.350 24/05/12,10:38:01,03,08,1, 11.9,1,1, 10.320, 10531.405, 401.634, 52870.874 24/05/12,10:38:01,04,08,1, 11.9,1,1, 10.320, 10531.641, 401.393, 52872.868 24/05/12,10:38:01,05,08,1, 11.9,1,1, 10.320, 10532.333, 401.444, 52871.904 24/05/12,10:38:01,06,08,1, 11.9,1,1, 10.320, 10531.202, 401.381, 52871.237 24/05/12,10:38:01,07,08,1, 11.9,1,1, 10.320, 10531.846, 401.163, 52872.772 24/05/12,10:38:01,08,08,1, 11.9,1,1, 10.320, 10531.567, 401.379, 52870.756 24/05/12,10:38:01,09,08,1, 11.9,1,1, 10.320, 10530.825, 401.337, 52871.773 24/05/12,10:38:01,10,08,1, 11.9,1,1, 10.320, 10532.022, 401.330, 52872.377 24/05/12,10:38:01,11,08,1, 11.9,1,1, 10.320, 10531.300, 401.602, 52870.969 24/05/12,10:38:01,12,08,1, 11.9,1,1, 10.320, 10531.557, 401.279, 52872.975 24/05/12,10:38:01,13,08,1, 11.9,1,1, 10.320, 10532.245, 401.345, 52871.850 24/05/12,10:38:01,14,08,1, 11.9,1,1, 10.320, 10531.049, 401.308, 52871.283 24/05/12,10:38:01,15,08,1, 11.9,1,1, 10.320, 10531.727, 401.115, 52872.767 24/05/12,10:38:01,16,08,1, 11.9,1,1, 10.320, 10531.390, 401.344, 52870.701 24/05/12,10:38:01,17,08,1, 11.9,1,1, 10.320, 10530.730, 401.338, 52871.983 24/05/12,10:38:01,18,08,1, 11.9,1,1, 10.320, 10531.986, 401.307, 52872.510 24/05/12,10:38:01,19,08,1, 11.9,1,1, 10.320, 10531.252, 401.561, 52871.086 24/05/12,10:38:02,00,08,1, 11.9,1,1, 10.319, 10531.249, 401.561, 52871.086 24/05/12,10:38:02,01,08,1, 11.9,1,1, 10.319, 10530.344, 400.898, 52872.855 24/05/12,10:38:02,02,08,1, 11.9,1,1, 10.319, 10531.464, 400.828, 52872.837 24/05/12,10:38:02,03,08,1, 11.9,1,1, 10.319, 10530.551, 401.027, 52871.762 24/05/12,10:38:02,04,08,1, 11.9,1,1, 10.319, 10531.004, 400.587, 52873.406 24/05/12,10:38:02,05,08,1, 11.9,1,1, 10.319, 10531.203, 400.711, 52871.676 24/05/12,10:38:02,06,08,1, 11.9,1,1, 10.319, 10530.018, 400.745, 52871.789 24/05/12,10:38:02,07,08,1, 11.9,1,1, 10.319, 10530.946, 400.646, 52872.962 24/05/12,10:38:02,08,08,1, 11.9,1,1, 10.319, 10530.453, 400.899, 52871.058 24/05/12,10:38:02,09,08,1, 11.9,1,1, 10.319, 10530.314, 400.804, 52872.966 24/05/12,10:38:02,10,08,1, 11.9,1,1, 10.319, 10531.418, 400.754, 52872.813 24/05/12,10:38:02,11,08,1, 11.9,1,1, 10.319, 10530.442, 400.903, 52871.638 24/05/12,10:38:02,12,08,1, 11.9,1,1, 10.319, 10530.927, 400.576, 52873.515 24/05/12,10:38:02,13,08,1, 11.9,1,1, 10.319, 10531.039, 400.711, 52871.761 24/05/12,10:38:02,14,08,1, 11.9,1,1, 10.319, 10529.909, 400.687, 52871.882 24/05/12,10:38:02,15,08,1, 11.9,1,1, 10.319, 10530.855, 400.573, 52873.018 24/05/12,10:38:02,16,08,1, 11.9,1,1, 10.319, 10530.359, 400.896, 52871.301 24/05/12,10:38:02,17,08,1, 11.9,1,1, 10.319, 10530.276, 400.746, 52873.131 24/05/12,10:38:02,18,08,1, 11.9,1,1, 10.319, 10531.335, 400.759, 52872.856 24/05/12,10:38:02,19,08,1, 11.9,1,1, 10.319, 10530.344, 400.836, 52871.759 24/05/12,10:38:03,00,08,1, 11.9,1,1, 10.320, 10530.339, 400.836, 52871.759 24/05/12,10:38:03,01,08,1, 11.9,1,1, 10.320, 10529.878, 400.105, 52873.841 24/05/12,10:38:03,02,08,1, 11.9,1,1, 10.320, 10530.626, 400.129, 52872.929 24/05/12,10:38:03,03,08,1, 11.9,1,1, 10.320, 10529.452, 400.188, 52872.150 24/05/12,10:38:03,04,08,1, 11.9,1,1, 10.320, 10530.085, 399.834, 52873.704 24/05/12,10:38:03,05,08,1, 11.9,1,1, 10.320, 10529.873, 400.109, 52871.742 24/05/12,10:38:03,06,08,1, 11.9,1,1, 10.320, 10529.062, 400.072, 52872.662 24/05/12,10:38:03,07,08,1, 11.9,1,1, 10.320, 10530.297, 400.113, 52873.511 24/05/12,10:38:03,08,08,1, 11.9,1,1, 10.320, 10529.614, 400.395, 52872.019 24/05/12,10:38:03,09,08,1, 11.9,1,1, 10.320, 10529.804, 400.084, 52873.959 24/05/12,10:38:03,10,08,1, 11.9,1,1, 10.320, 10530.556, 400.104, 52872.946 24/05/12,10:38:03,11,08,1, 11.9,1,1, 10.320, 10529.382, 400.130, 52872.280 24/05/12,10:38:03,12,08,1, 11.9,1,1, 10.320, 10530.032, 399.830, 52873.809 24/05/12,10:38:03,13,08,1, 11.9,1,1, 10.320, 10529.733, 400.137, 52871.736 24/05/12,10:38:03,14,08,1, 11.9,1,1, 10.320, 10529.029, 400.083, 52872.819 24/05/12,10:38:03,15,08,1, 11.9,1,1, 10.320, 10530.245, 400.009, 52873.495 24/05/12,10:38:03,16,08,1, 11.9,1,1, 10.320, 10529.566, 400.268, 52872.014 24/05/12,10:38:03,17,08,1, 11.9,1,1, 10.320, 10529.817, 400.002, 52873.995 24/05/12,10:38:03,18,08,1, 11.9,1,1, 10.320, 10530.471, 400.011, 52872.913 24/05/12,10:38:03,19,08,1, 11.9,1,1, 10.320, 10529.267, 399.997, 52872.265 24/05/12,10:38:04,00,08,1, 11.9,1,1, 10.320, 10529.263, 399.997, 52872.265 24/05/12,10:38:04,01,08,1, 11.9,1,1, 10.320, 10528.703, 399.293, 52873.804 24/05/12,10:38:04,02,08,1, 11.9,1,1, 10.320, 10529.802, 399.551, 52873.697 24/05/12,10:38:04,03,08,1, 11.9,1,1, 10.320, 10528.405, 399.332, 52871.934 24/05/12,10:38:04,04,08,1, 11.9,1,1, 10.320, 10528.764, 399.298, 52874.066 24/05/12,10:38:04,05,08,1, 11.9,1,1, 10.320, 10529.266, 399.654, 52872.754 24/05/12,10:38:04,06,08,1, 11.9,1,1, 10.320, 10528.152, 399.327, 52872.764 24/05/12,10:38:04,07,08,1, 11.9,1,1, 10.320, 10529.599, 399.590, 52874.576 24/05/12,10:38:04,08,08,1, 11.9,1,1, 10.320, 10529.059, 399.533, 52872.470 24/05/12,10:38:04,09,08,1, 11.9,1,1, 10.320, 10528.596, 399.153, 52873.794 24/05/12,10:38:04,10,08,1, 11.9,1,1, 10.320, 10529.723, 399.521, 52873.872 24/05/12,10:38:04,11,08,1, 11.9,1,1, 10.320, 10528.232, 399.224, 52872.015 24/05/12,10:38:04,12,08,1, 11.9,1,1, 10.320, 10528.683, 399.314, 52874.218 24/05/12,10:38:04,13,08,1, 11.9,1,1, 10.320, 10529.155, 399.681, 52872.862 24/05/12,10:38:04,14,08,1, 11.9,1,1, 10.320, 10527.989, 399.273, 52872.938 24/05/12,10:38:04,15,08,1, 11.9,1,1, 10.320, 10529.474, 399.545, 52874.715 24/05/12,10:38:04,16,08,1, 11.9,1,1, 10.320, 10528.996, 399.509, 52872.530 24/05/12,10:38:04,17,08,1, 11.9,1,1, 10.320, 10528.563, 399.112, 52873.973 24/05/12,10:38:04,18,08,1, 11.9,1,1, 10.320, 10529.636, 399.481, 52873.753 24/05/12,10:38:04,19,08,1, 11.9,1,1, 10.320, 10528.062, 399.087, 52872.025 24/05/12,10:38:05,00,08,1, 11.9,1,1, 10.321, 10528.061, 399.087, 52872.025 24/05/12,10:38:05,01,08,1, 11.9,1,1, 10.321, 10528.316, 398.613, 52874.830 24/05/12,10:38:05,02,08,1, 11.9,1,1, 10.321, 10528.160, 398.830, 52872.870 24/05/12,10:38:05,03,08,1, 11.9,1,1, 10.321, 10527.232, 398.835, 52873.487 24/05/12,10:38:05,04,08,1, 11.9,1,1, 10.321, 10528.375, 398.765, 52874.379 24/05/12,10:38:05,05,08,1, 11.9,1,1, 10.321, 10527.754, 399.102, 52872.910 24/05/12,10:38:05,06,08,1, 11.9,1,1, 10.321, 10527.909, 398.855, 52874.792 24/05/12,10:38:05,07,08,1, 11.9,1,1, 10.321, 10528.729, 398.805, 52874.063 24/05/12,10:38:05,08,08,1, 11.9,1,1, 10.321, 10527.638, 398.878, 52873.170 24/05/12,10:38:05,09,08,1, 11.9,1,1, 10.321, 10528.278, 398.573, 52874.847 24/05/12,10:38:05,10,08,1, 11.9,1,1, 10.321, 10528.033, 398.734, 52872.739 24/05/12,10:38:05,11,08,1, 11.9,1,1, 10.321, 10527.228, 398.811, 52873.723 24/05/12,10:38:05,12,08,1, 11.9,1,1, 10.321, 10528.303, 398.726, 52874.597 24/05/12,10:38:05,13,08,1, 11.9,1,1, 10.321, 10527.667, 399.005, 52872.907 24/05/12,10:38:05,14,08,1, 11.9,1,1, 10.321, 10527.825, 398.764, 52874.953 24/05/12,10:38:05,15,08,1, 11.9,1,1, 10.321, 10528.669, 398.751, 52874.198 24/05/12,10:38:05,16,08,1, 11.9,1,1, 10.321, 10527.500, 398.834, 52873.294 24/05/12,10:38:05,17,08,1, 11.9,1,1, 10.321, 10528.152, 398.558, 52874.929 24/05/12,10:38:05,18,08,1, 11.9,1,1, 10.321, 10527.950, 398.676, 52872.852 24/05/12,10:38:05,19,08,1, 11.9,1,1, 10.321, 10527.056, 398.757, 52873.851 24/05/12,10:38:06,00,09,1, 11.9,1,1, 10.321, 10527.052, 398.757, 52873.851 24/05/12,10:38:06,01,09,1, 11.9,1,1, 10.321, 10527.296, 398.046, 52875.195 24/05/12,10:38:06,02,09,1, 11.9,1,1, 10.321, 10526.890, 398.383, 52873.214 24/05/12,10:38:06,03,09,1, 11.9,1,1, 10.321, 10526.433, 398.302, 52874.583 24/05/12,10:38:06,04,09,1, 11.9,1,1, 10.321, 10527.632, 398.307, 52874.956 24/05/12,10:38:06,05,09,1, 11.9,1,1, 10.321, 10526.781, 398.484, 52873.616 24/05/12,10:38:06,06,09,1, 11.9,1,1, 10.321, 10527.206, 398.134, 52875.584 24/05/12,10:38:06,07,09,1, 11.9,1,1, 10.321, 10527.663, 398.166, 52874.153 24/05/12,10:38:06,08,09,1, 11.9,1,1, 10.321, 10526.434, 398.208, 52873.849 24/05/12,10:38:06,09,09,1, 11.9,1,1, 10.321, 10527.223, 397.972, 52875.202 24/05/12,10:38:06,10,09,1, 11.9,1,1, 10.321, 10526.837, 398.334, 52873.206 24/05/12,10:38:06,11,09,1, 11.9,1,1, 10.321, 10526.361, 398.277, 52874.829 24/05/12,10:38:06,12,09,1, 11.9,1,1, 10.321, 10527.537, 398.250, 52875.013 24/05/12,10:38:06,13,09,1, 11.9,1,1, 10.321, 10526.703, 398.466, 52873.744 24/05/12,10:38:06,14,09,1, 11.9,1,1, 10.321, 10527.038, 398.089, 52875.644 24/05/12,10:38:06,15,09,1, 11.9,1,1, 10.321, 10527.508, 398.188, 52874.198 24/05/12,10:38:06,16,09,1, 11.9,1,1, 10.321, 10526.328, 398.173, 52873.872 24/05/12,10:38:06,17,09,1, 11.9,1,1, 10.321, 10527.106, 397.866, 52875.162 24/05/12,10:38:06,18,09,1, 11.9,1,1, 10.321, 10526.709, 398.229, 52873.258 24/05/12,10:38:06,19,09,1, 11.9,1,1, 10.321, 10526.289, 398.242, 52874.870 24/05/12,10:38:07,00,09,1, 11.9,1,1, 10.319, 10526.284, 398.242, 52874.870 24/05/12,10:38:07,01,09,1, 11.9,1,1, 10.319, 10526.314, 397.548, 52875.519 24/05/12,10:38:07,02,09,1, 11.9,1,1, 10.319, 10525.839, 397.885, 52873.883 24/05/12,10:38:07,03,09,1, 11.9,1,1, 10.319, 10525.709, 397.725, 52875.697 24/05/12,10:38:07,04,09,1, 11.9,1,1, 10.319, 10526.750, 397.689, 52875.363 24/05/12,10:38:07,05,09,1, 11.9,1,1, 10.319, 10525.822, 397.832, 52874.227 24/05/12,10:38:07,06,09,1, 11.9,1,1, 10.319, 10526.303, 397.475, 52875.948 24/05/12,10:38:07,07,09,1, 11.9,1,1, 10.319, 10526.337, 397.603, 52874.246 24/05/12,10:38:07,08,09,1, 11.9,1,1, 10.319, 10525.243, 397.605, 52874.377 24/05/12,10:38:07,09,09,1, 11.9,1,1, 10.319, 10526.317, 397.513, 52875.528 24/05/12,10:38:07,10,09,1, 11.9,1,1, 10.319, 10525.708, 397.831, 52873.898 24/05/12,10:38:07,11,09,1, 11.9,1,1, 10.319, 10525.643, 397.630, 52875.774 24/05/12,10:38:07,12,09,1, 11.9,1,1, 10.319, 10526.748, 397.697, 52875.532 24/05/12,10:38:07,13,09,1, 11.9,1,1, 10.319, 10525.674, 397.711, 52874.426 24/05/12,10:38:07,14,09,1, 11.9,1,1, 10.319, 10526.140, 397.385, 52876.051 24/05/12,10:38:07,15,09,1, 11.9,1,1, 10.319, 10526.252, 397.572, 52874.216 24/05/12,10:38:07,16,09,1, 11.9,1,1, 10.319, 10525.190, 397.501, 52874.447 24/05/12,10:38:07,17,09,1, 11.9,1,1, 10.319, 10526.168, 397.425, 52875.621 24/05/12,10:38:07,18,09,1, 11.9,1,1, 10.319, 10525.700, 397.783, 52873.950 24/05/12,10:38:07,19,09,1, 11.9,1,1, 10.319, 10525.570, 397.622, 52875.740 24/05/12,10:38:08,00,09,1, 11.9,1,1, 10.325, 10525.566, 397.622, 52875.740 24/05/12,10:38:08,01,09,1, 11.9,1,1, 10.325, 10524.805, 397.071, 52876.016 24/05/12,10:38:08,02,09,1, 11.9,1,1, 10.325, 10525.575, 397.492, 52875.626 24/05/12,10:38:08,03,09,1, 11.9,1,1, 10.325, 10524.616, 396.816, 52875.043 24/05/12,10:38:08,04,09,1, 11.9,1,1, 10.325, 10525.577, 397.278, 52876.607 24/05/12,10:38:08,05,09,1, 11.9,1,1, 10.325, 10525.345, 397.041, 52874.977 24/05/12,10:38:08,06,09,1, 11.9,1,1, 10.325, 10524.573, 396.649, 52875.431 24/05/12,10:38:08,07,09,1, 11.9,1,1, 10.325, 10525.354, 397.282, 52875.810 24/05/12,10:38:08,08,09,1, 11.9,1,1, 10.325, 10524.443, 396.841, 52874.289 24/05/12,10:38:08,09,09,1, 11.9,1,1, 10.325, 10524.736, 397.001, 52875.948 24/05/12,10:38:08,10,09,1, 11.9,1,1, 10.325, 10525.516, 397.392, 52875.587 24/05/12,10:38:08,11,09,1, 11.9,1,1, 10.325, 10524.513, 396.793, 52875.096 24/05/12,10:38:08,12,09,1, 11.9,1,1, 10.325, 10525.560, 397.127, 52876.665 24/05/12,10:38:08,13,09,1, 11.9,1,1, 10.325, 10525.105, 397.031, 52875.017 24/05/12,10:38:08,14,09,1, 11.9,1,1, 10.325, 10524.384, 396.598, 52875.317 24/05/12,10:38:08,15,09,1, 11.9,1,1, 10.325, 10525.269, 397.181, 52875.783 24/05/12,10:38:08,16,09,1, 11.9,1,1, 10.325, 10524.342, 396.839, 52874.564 24/05/12,10:38:08,17,09,1, 11.9,1,1, 10.325, 10524.661, 396.956, 52876.079 24/05/12,10:38:08,18,09,1, 11.9,1,1, 10.325, 10525.382, 397.316, 52875.588 24/05/12,10:38:08,19,09,1, 11.9,1,1, 10.325, 10524.489, 396.728, 52875.223 24/05/12,10:38:09,00,09,1, 11.9,1,1, 10.319, 10524.482, 396.728, 52875.223 24/05/12,10:38:09,01,09,1, 11.9,1,1, 10.319, 10524.433, 396.573, 52876.851 24/05/12,10:38:09,02,09,1, 11.9,1,1, 10.319, 10524.267, 396.668, 52875.565 24/05/12,10:38:09,03,09,1, 11.9,1,1, 10.319, 10523.870, 396.224, 52876.388 24/05/12,10:38:09,04,09,1, 11.9,1,1, 10.319, 10524.657, 396.518, 52876.424 24/05/12,10:38:09,05,09,1, 11.9,1,1, 10.319, 10523.609, 396.281, 52875.029 24/05/12,10:38:09,06,09,1, 11.9,1,1, 10.319, 10523.798, 396.181, 52876.442 24/05/12,10:38:09,07,09,1, 11.9,1,1, 10.319, 10524.127, 396.618, 52875.571 24/05/12,10:38:09,08,09,1, 11.9,1,1, 10.319, 10523.281, 396.313, 52875.595 24/05/12,10:38:09,09,09,1, 11.9,1,1, 10.319, 10524.382, 396.541, 52876.930 24/05/12,10:38:09,10,09,1, 11.9,1,1, 10.319, 10524.177, 396.582, 52875.542 24/05/12,10:38:09,11,09,1, 11.9,1,1, 10.319, 10523.816, 396.123, 52876.447 24/05/12,10:38:09,12,09,1, 11.9,1,1, 10.319, 10524.608, 396.460, 52876.336 24/05/12,10:38:09,13,09,1, 11.9,1,1, 10.319, 10523.496, 396.232, 52875.056 24/05/12,10:38:09,14,09,1, 11.9,1,1, 10.319, 10523.740, 396.112, 52876.502 24/05/12,10:38:09,15,09,1, 11.9,1,1, 10.319, 10523.967, 396.576, 52875.482 24/05/12,10:38:09,16,09,1, 11.9,1,1, 10.319, 10523.243, 396.235, 52875.585 24/05/12,10:38:09,17,09,1, 11.9,1,1, 10.319, 10524.316, 396.416, 52876.926 24/05/12,10:38:09,18,09,1, 11.9,1,1, 10.319, 10524.037, 396.528, 52875.582 24/05/12,10:38:09,19,09,1, 11.9,1,1, 10.319, 10523.700, 396.041, 52876.471 24/05/12,10:38:10,00,09,1, 11.9,1,1, 10.319, 10523.697, 396.041, 52876.471 24/05/12,10:38:10,01,09,1, 11.9,1,1, 10.319, 10523.669, 395.882, 52877.335 24/05/12,10:38:10,02,09,1, 11.9,1,1, 10.319, 10523.108, 395.929, 52875.825 24/05/12,10:38:10,03,09,1, 11.9,1,1, 10.319, 10522.877, 395.457, 52876.882 24/05/12,10:38:10,04,09,1, 11.9,1,1, 10.319, 10523.466, 395.843, 52876.453 24/05/12,10:38:10,05,09,1, 11.9,1,1, 10.319, 10522.378, 395.618, 52875.557 24/05/12,10:38:10,06,09,1, 11.9,1,1, 10.319, 10522.947, 395.640, 52877.045 24/05/12,10:38:10,07,09,1, 11.9,1,1, 10.319, 10523.109, 396.037, 52875.984 24/05/12,10:38:10,08,09,1, 11.9,1,1, 10.319, 10522.554, 395.684, 52876.621 24/05/12,10:38:10,09,09,1, 11.9,1,1, 10.319, 10523.614, 395.787, 52877.326 24/05/12,10:38:10,10,09,1, 11.9,1,1, 10.319, 10523.058, 395.829, 52875.987 24/05/12,10:38:10,11,09,1, 11.9,1,1, 10.319, 10522.793, 395.434, 52877.006 24/05/12,10:38:10,12,09,1, 11.9,1,1, 10.319, 10523.376, 395.784, 52876.497 24/05/12,10:38:10,13,09,1, 11.9,1,1, 10.319, 10522.267, 395.580, 52875.631 24/05/12,10:38:10,14,09,1, 11.9,1,1, 10.319, 10522.837, 395.570, 52877.250 24/05/12,10:38:10,15,09,1, 11.9,1,1, 10.319, 10523.078, 395.949, 52876.177 24/05/12,10:38:10,16,09,1, 11.9,1,1, 10.319, 10522.457, 395.592, 52876.614 24/05/12,10:38:10,17,09,1, 11.9,1,1, 10.319, 10523.565, 395.762, 52877.355 24/05/12,10:38:10,18,09,1, 11.9,1,1, 10.319, 10522.941, 395.716, 52875.937 24/05/12,10:38:10,19,09,1, 11.9,1,1, 10.319, 10522.696, 395.390, 52877.016 24/05/12,10:38:11,00,09,1, 11.9,1,1, 10.321, 10522.696, 395.390, 52877.016 24/05/12,10:38:11,01,09,1, 11.9,1,1, 10.321, 10522.839, 395.289, 52877.652 24/05/12,10:38:11,02,09,1, 11.9,1,1, 10.321, 10521.942, 395.122, 52876.204 24/05/12,10:38:11,03,09,1, 11.9,1,1, 10.321, 10521.889, 394.888, 52877.500 24/05/12,10:38:11,04,09,1, 11.9,1,1, 10.321, 10522.352, 395.327, 52876.663 24/05/12,10:38:11,05,09,1, 11.9,1,1, 10.321, 10521.350, 395.027, 52876.279 24/05/12,10:38:11,06,09,1, 11.9,1,1, 10.321, 10522.209, 395.227, 52877.751 24/05/12,10:38:11,07,09,1, 11.9,1,1, 10.321, 10522.220, 395.440, 52876.530 24/05/12,10:38:11,08,09,1, 11.9,1,1, 10.321, 10521.772, 395.012, 52877.430 24/05/12,10:38:11,09,09,1, 11.9,1,1, 10.321, 10522.734, 395.242, 52877.660 24/05/12,10:38:11,10,09,1, 11.9,1,1, 10.321, 10521.835, 395.084, 52876.271 24/05/12,10:38:11,11,09,1, 11.9,1,1, 10.321, 10521.819, 394.807, 52877.445 24/05/12,10:38:11,12,09,1, 11.9,1,1, 10.321, 10522.214, 395.283, 52876.696 24/05/12,10:38:11,13,09,1, 11.9,1,1, 10.321, 10521.239, 395.008, 52876.454 24/05/12,10:38:11,14,09,1, 11.9,1,1, 10.321, 10522.175, 395.109, 52877.849 24/05/12,10:38:11,15,09,1, 11.9,1,1, 10.321, 10522.158, 395.374, 52876.733 24/05/12,10:38:11,16,09,1, 11.9,1,1, 10.321, 10521.703, 394.945, 52877.573 24/05/12,10:38:11,17,09,1, 11.9,1,1, 10.321, 10522.670, 395.139, 52877.753 24/05/12,10:38:11,18,09,1, 11.9,1,1, 10.321, 10521.684, 395.019, 52876.293 24/05/12,10:38:11,19,09,1, 11.9,1,1, 10.321, 10521.692, 394.782, 52877.550 24/05/12,10:38:12,00,09,1, 11.9,1,1, 10.322, 10521.686, 394.782, 52877.550 24/05/12,10:38:12,01,09,1, 11.9,1,1, 10.322, 10521.892, 394.674, 52877.792 24/05/12,10:38:12,02,09,1, 11.9,1,1, 10.322, 10520.778, 394.554, 52876.598 24/05/12,10:38:12,03,09,1, 11.9,1,1, 10.322, 10521.054, 394.393, 52877.904 24/05/12,10:38:12,04,09,1, 11.9,1,1, 10.322, 10521.395, 394.870, 52877.041 24/05/12,10:38:12,05,09,1, 11.9,1,1, 10.322, 10520.593, 394.522, 52877.227 24/05/12,10:38:12,06,09,1, 11.9,1,1, 10.322, 10521.694, 394.721, 52878.476 24/05/12,10:38:12,07,09,1, 11.9,1,1, 10.322, 10521.417, 394.785, 52877.079 24/05/12,10:38:12,08,09,1, 11.9,1,1, 10.322, 10521.022, 394.316, 52878.015 24/05/12,10:38:12,09,09,1, 11.9,1,1, 10.322, 10521.816, 394.682, 52877.818 24/05/12,10:38:12,10,09,1, 11.9,1,1, 10.322, 10520.657, 394.464, 52876.600 24/05/12,10:38:12,11,09,1, 11.9,1,1, 10.322, 10520.945, 394.381, 52878.041 24/05/12,10:38:12,12,09,1, 11.9,1,1, 10.322, 10521.293, 394.787, 52877.090 24/05/12,10:38:12,13,09,1, 11.9,1,1, 10.322, 10520.541, 394.451, 52877.320 24/05/12,10:38:12,14,09,1, 11.9,1,1, 10.322, 10521.604, 394.639, 52878.513 24/05/12,10:38:12,15,09,1, 11.9,1,1, 10.322, 10521.295, 394.735, 52877.095 24/05/12,10:38:12,16,09,1, 11.9,1,1, 10.322, 10520.993, 394.275, 52878.019 24/05/12,10:38:12,17,09,1, 11.9,1,1, 10.322, 10521.657, 394.573, 52877.788 24/05/12,10:38:12,18,09,1, 11.9,1,1, 10.322, 10520.562, 394.400, 52876.677 24/05/12,10:38:12,19,09,1, 11.9,1,1, 10.322, 10520.890, 394.358, 52878.044 24/05/12,10:38:13,00,09,1, 11.9,1,1, 10.321, 10520.885, 394.358, 52878.044 24/05/12,10:38:13,01,09,1, 11.9,1,1, 10.321, 10520.908, 394.204, 52877.825 24/05/12,10:38:13,02,09,1, 11.9,1,1, 10.321, 10519.787, 393.997, 52877.158 24/05/12,10:38:13,03,09,1, 11.9,1,1, 10.321, 10520.502, 394.081, 52878.577 24/05/12,10:38:13,04,09,1, 11.9,1,1, 10.321, 10520.613, 394.450, 52877.579 24/05/12,10:38:13,05,09,1, 11.9,1,1, 10.321, 10520.065, 394.026, 52878.232 24/05/12,10:38:13,06,09,1, 11.9,1,1, 10.321, 10521.158, 394.252, 52878.951 24/05/12,10:38:13,07,09,1, 11.9,1,1, 10.321, 10520.478, 394.129, 52877.466 24/05/12,10:38:13,08,09,1, 11.9,1,1, 10.321, 10520.238, 393.765, 52878.458 24/05/12,10:38:13,09,09,1, 11.9,1,1, 10.321, 10520.797, 394.241, 52877.997 24/05/12,10:38:13,10,09,1, 11.9,1,1, 10.321, 10519.740, 393.931, 52877.197 24/05/12,10:38:13,11,09,1, 11.9,1,1, 10.321, 10520.355, 393.923, 52878.054 24/05/12,10:38:13,12,09,1, 11.9,1,1, 10.321, 10520.497, 394.507, 52878.128 24/05/12,10:38:13,13,09,1, 11.9,1,1, 10.321, 10520.223, 393.942, 52878.241 24/05/12,10:38:13,14,09,1, 11.9,1,1, 10.321, 10520.837, 394.135, 52878.564 24/05/12,10:38:13,15,09,1, 11.9,1,1, 10.321, 10520.480, 394.181, 52877.982 24/05/12,10:38:13,16,09,1, 11.9,1,1, 10.321, 10520.234, 393.651, 52878.112 24/05/12,10:38:13,17,09,1, 11.9,1,1, 10.321, 10520.451, 394.196, 52877.940 24/05/12,10:38:13,18,09,1, 11.9,1,1, 10.321, 10519.934, 393.972, 52877.791 24/05/12,10:38:13,19,09,1, 11.9,1,1, 10.321, 10520.191, 393.935, 52878.395 24/05/12,10:38:14,00,09,1, 11.9,1,1, 10.319, 10520.184, 393.935, 52878.395 24/05/12,10:38:14,01,09,1, 11.9,1,1, 10.319, 10519.729, 393.922, 52878.398 24/05/12,10:38:14,02,09,1, 11.9,1,1, 10.319, 10519.329, 393.654, 52878.444 24/05/12,10:38:14,03,09,1, 11.9,1,1, 10.319, 10519.823, 393.665, 52878.886 24/05/12,10:38:14,04,09,1, 11.9,1,1, 10.319, 10519.981, 394.078, 52878.759 24/05/12,10:38:14,05,09,1, 11.9,1,1, 10.319, 10519.694, 393.483, 52878.990 24/05/12,10:38:14,06,09,1, 11.9,1,1, 10.319, 10520.122, 393.743, 52878.942 24/05/12,10:38:14,07,09,1, 11.9,1,1, 10.319, 10519.592, 393.691, 52878.379 24/05/12,10:38:14,08,09,1, 11.9,1,1, 10.319, 10519.461, 393.370, 52878.631 24/05/12,10:38:14,09,09,1, 11.9,1,1, 10.319, 10519.688, 393.877, 52878.419 24/05/12,10:38:14,10,09,1, 11.9,1,1, 10.319, 10519.292, 393.631, 52878.488 24/05/12,10:38:14,11,09,1, 11.9,1,1, 10.319, 10519.782, 393.618, 52878.904 24/05/12,10:38:14,12,09,1, 11.9,1,1, 10.319, 10519.873, 393.984, 52878.817 24/05/12,10:38:14,13,09,1, 11.9,1,1, 10.319, 10519.642, 393.427, 52879.012 24/05/12,10:38:14,14,09,1, 11.9,1,1, 10.319, 10520.040, 393.723, 52878.808 24/05/12,10:38:14,15,09,1, 11.9,1,1, 10.319, 10519.537, 393.638, 52878.356 24/05/12,10:38:14,16,09,1, 11.9,1,1, 10.319, 10519.351, 393.335, 52878.698 24/05/12,10:38:14,17,09,1, 11.9,1,1, 10.319, 10519.548, 393.877, 52878.459 24/05/12,10:38:14,18,09,1, 11.9,1,1, 10.319, 10519.227, 393.597, 52878.582 24/05/12,10:38:14,19,09,1, 11.9,1,1, 10.319, 10519.726, 393.674, 52879.125 24/05/12,10:38:15,00,09,1, 11.9,1,1, 10.322, 10519.725, 393.674, 52879.125 24/05/12,10:38:15,01,09,1, 11.9,1,1, 10.322, 10519.025, 393.710, 52878.922 24/05/12,10:38:15,02,09,1, 11.9,1,1, 10.322, 10518.771, 393.276, 52879.103 24/05/12,10:38:15,03,09,1, 11.9,1,1, 10.322, 10519.305, 393.418, 52879.525 24/05/12,10:38:15,04,09,1, 11.9,1,1, 10.322, 10519.257, 393.529, 52879.171 24/05/12,10:38:15,05,09,1, 11.9,1,1, 10.322, 10518.910, 392.969, 52879.330 24/05/12,10:38:15,06,09,1, 11.9,1,1, 10.322, 10519.120, 393.407, 52879.099 24/05/12,10:38:15,07,09,1, 11.9,1,1, 10.322, 10518.581, 393.201, 52878.693 24/05/12,10:38:15,08,09,1, 11.9,1,1, 10.322, 10518.696, 393.111, 52879.074 24/05/12,10:38:15,09,09,1, 11.9,1,1, 10.322, 10518.992, 393.608, 52879.104 24/05/12,10:38:15,10,09,1, 11.9,1,1, 10.322, 10518.712, 393.206, 52879.346 24/05/12,10:38:15,11,09,1, 11.9,1,1, 10.322, 10519.213, 393.333, 52879.602 24/05/12,10:38:15,12,09,1, 11.9,1,1, 10.322, 10519.106, 393.486, 52879.227 24/05/12,10:38:15,13,09,1, 11.9,1,1, 10.322, 10518.806, 392.941, 52879.251 24/05/12,10:38:15,14,09,1, 11.9,1,1, 10.322, 10519.055, 393.370, 52879.046 24/05/12,10:38:15,15,09,1, 11.9,1,1, 10.322, 10518.513, 393.229, 52878.711 24/05/12,10:38:15,16,09,1, 11.9,1,1, 10.322, 10518.689, 393.080, 52879.224 24/05/12,10:38:15,17,09,1, 11.9,1,1, 10.322, 10518.952, 393.617, 52879.213 24/05/12,10:38:15,18,09,1, 11.9,1,1, 10.322, 10518.674, 393.159, 52879.359 24/05/12,10:38:15,19,09,1, 11.9,1,1, 10.322, 10519.179, 393.300, 52879.737 24/05/12,10:38:16,00,09,1, 11.9,1,1, 10.320, 10519.174, 393.300, 52879.737 24/05/12,10:38:16,01,09,1, 11.9,1,1, 10.320, 10518.414, 393.362, 52879.702 24/05/12,10:38:16,02,09,1, 11.9,1,1, 10.320, 10518.179, 392.790, 52879.903 24/05/12,10:38:16,03,09,1, 11.9,1,1, 10.320, 10518.681, 393.080, 52880.026 24/05/12,10:38:16,04,09,1, 11.9,1,1, 10.320, 10518.286, 393.030, 52879.532 24/05/12,10:38:16,05,09,1, 11.9,1,1, 10.320, 10518.020, 392.559, 52879.749 24/05/12,10:38:16,06,09,1, 11.9,1,1, 10.320, 10518.232, 393.164, 52879.519 24/05/12,10:38:16,07,09,1, 11.9,1,1, 10.320, 10517.808, 392.920, 52879.441 24/05/12,10:38:16,08,09,1, 11.9,1,1, 10.320, 10518.170, 392.876, 52880.044 24/05/12,10:38:16,09,09,1, 11.9,1,1, 10.320, 10518.370, 393.289, 52879.790 24/05/12,10:38:16,10,09,1, 11.9,1,1, 10.320, 10518.179, 392.778, 52880.003 24/05/12,10:38:16,11,09,1, 11.9,1,1, 10.320, 10518.586, 392.969, 52880.009 24/05/12,10:38:16,12,09,1, 11.9,1,1, 10.320, 10518.188, 392.978, 52879.541 24/05/12,10:38:16,13,09,1, 11.9,1,1, 10.320, 10517.906, 392.593, 52879.697 24/05/12,10:38:16,14,09,1, 11.9,1,1, 10.320, 10518.108, 393.108, 52879.365 24/05/12,10:38:16,15,09,1, 11.9,1,1, 10.320, 10517.724, 392.885, 52879.502 24/05/12,10:38:16,16,09,1, 11.9,1,1, 10.320, 10518.143, 392.909, 52880.105 24/05/12,10:38:16,17,09,1, 11.9,1,1, 10.320, 10518.309, 393.271, 52879.887 24/05/12,10:38:16,18,09,1, 11.9,1,1, 10.320, 10518.080, 392.729, 52880.101 24/05/12,10:38:16,19,09,1, 11.9,1,1, 10.320, 10518.522, 392.927, 52880.067 24/05/12,10:38:17,00,09,1, 11.9,1,1, 10.325, 10518.515, 392.927, 52880.067 24/05/12,10:38:17,01,09,1, 11.9,1,1, 10.325, 10517.709, 392.913, 52880.325 24/05/12,10:38:17,02,09,1, 11.9,1,1, 10.325, 10517.405, 392.357, 52880.417 24/05/12,10:38:17,03,09,1, 11.9,1,1, 10.325, 10517.735, 392.682, 52880.237 24/05/12,10:38:17,04,09,1, 11.9,1,1, 10.325, 10517.097, 392.511, 52879.780 24/05/12,10:38:17,05,09,1, 11.9,1,1, 10.325, 10517.183, 392.319, 52880.180 24/05/12,10:38:17,06,09,1, 11.9,1,1, 10.325, 10517.427, 392.868, 52879.938 24/05/12,10:38:17,07,09,1, 11.9,1,1, 10.325, 10517.127, 392.526, 52880.193 24/05/12,10:38:17,08,09,1, 11.9,1,1, 10.325, 10517.738, 392.614, 52880.680 24/05/12,10:38:17,09,09,1, 11.9,1,1, 10.325, 10517.585, 392.759, 52880.227 24/05/12,10:38:17,10,09,1, 11.9,1,1, 10.325, 10517.380, 392.317, 52880.653 24/05/12,10:38:17,11,09,1, 11.9,1,1, 10.325, 10517.624, 392.594, 52880.230 24/05/12,10:38:17,12,09,1, 11.9,1,1, 10.325, 10517.021, 392.482, 52879.797 24/05/12,10:38:17,13,09,1, 11.9,1,1, 10.325, 10517.146, 392.323, 52880.243 24/05/12,10:38:17,14,09,1, 11.9,1,1, 10.325, 10517.285, 392.828, 52879.995 24/05/12,10:38:17,15,09,1, 11.9,1,1, 10.325, 10517.071, 392.483, 52880.334 24/05/12,10:38:17,16,09,1, 11.9,1,1, 10.325, 10517.681, 392.584, 52880.658 24/05/12,10:38:17,17,09,1, 11.9,1,1, 10.325, 10517.535, 392.767, 52880.386 24/05/12,10:38:17,18,09,1, 11.9,1,1, 10.325, 10517.276, 392.267, 52880.607 24/05/12,10:38:17,19,09,1, 11.9,1,1, 10.325, 10517.453, 392.590, 52880.226 24/05/12,10:38:18,00,09,1, 11.9,1,1, 10.321, 10517.447, 392.590, 52880.226 24/05/12,10:38:18,01,09,1, 11.9,1,1, 10.321, 10516.748, 392.356, 52880.513 24/05/12,10:38:18,02,09,1, 11.9,1,1, 10.321, 10516.531, 391.877, 52880.798 24/05/12,10:38:18,03,09,1, 11.9,1,1, 10.321, 10516.723, 392.389, 52880.464 24/05/12,10:38:18,04,09,1, 11.9,1,1, 10.321, 10516.030, 392.140, 52880.328 24/05/12,10:38:18,05,09,1, 11.9,1,1, 10.321, 10516.649, 392.212, 52881.151 24/05/12,10:38:18,06,09,1, 11.9,1,1, 10.321, 10516.671, 392.535, 52880.367 24/05/12,10:38:18,07,09,1, 11.9,1,1, 10.321, 10516.406, 392.126, 52881.142 24/05/12,10:38:18,08,09,1, 11.9,1,1, 10.321, 10517.202, 392.303, 52881.238 24/05/12,10:38:18,09,09,1, 11.9,1,1, 10.321, 10516.447, 392.270, 52880.233 24/05/12,10:38:18,10,09,1, 11.9,1,1, 10.321, 10516.484, 391.887, 52881.130 24/05/12,10:38:18,11,09,1, 11.9,1,1, 10.321, 10516.680, 392.359, 52880.335 24/05/12,10:38:18,12,09,1, 11.9,1,1, 10.321, 10515.893, 392.151, 52880.313 24/05/12,10:38:18,13,09,1, 11.9,1,1, 10.321, 10516.619, 392.153, 52881.215 24/05/12,10:38:18,14,09,1, 11.9,1,1, 10.321, 10516.603, 392.538, 52880.324 24/05/12,10:38:18,15,09,1, 11.9,1,1, 10.321, 10516.377, 392.041, 52881.204 24/05/12,10:38:18,16,09,1, 11.9,1,1, 10.321, 10517.128, 392.185, 52881.246 24/05/12,10:38:18,17,09,1, 11.9,1,1, 10.321, 10516.358, 392.229, 52880.267 24/05/12,10:38:18,18,09,1, 11.9,1,1, 10.321, 10516.354, 391.850, 52881.203 24/05/12,10:38:18,19,09,1, 11.9,1,1, 10.321, 10516.624, 392.259, 52880.338 24/05/12,10:38:19,00,09,1, 11.9,1,1, 10.323, 10516.621, 392.259, 52880.338 24/05/12,10:38:19,01,09,1, 11.9,1,1, 10.323, 10515.060, 391.803, 52880.273 24/05/12,10:38:19,02,09,1, 11.9,1,1, 10.323, 10516.188, 391.666, 52882.310 24/05/12,10:38:19,03,09,1, 11.9,1,1, 10.323, 10515.690, 391.899, 52879.657 24/05/12,10:38:19,04,09,1, 11.9,1,1, 10.323, 10515.212, 391.890, 52881.581 24/05/12,10:38:19,05,09,1, 11.9,1,1, 10.323, 10516.644, 391.867, 52882.021 24/05/12,10:38:19,06,09,1, 11.9,1,1, 10.323, 10515.453, 391.995, 52880.083 24/05/12,10:38:19,07,09,1, 11.9,1,1, 10.323, 10515.946, 391.708, 52882.630 24/05/12,10:38:19,08,09,1, 11.9,1,1, 10.323, 10516.525, 391.803, 52880.748 24/05/12,10:38:19,09,09,1, 11.9,1,1, 10.323, 10514.937, 391.769, 52880.407 24/05/12,10:38:19,10,09,1, 11.9,1,1, 10.323, 10516.123, 391.651, 52882.381 24/05/12,10:38:19,11,09,1, 11.9,1,1, 10.323, 10515.587, 391.889, 52879.854 24/05/12,10:38:19,12,09,1, 11.9,1,1, 10.323, 10515.038, 391.811, 52881.812 24/05/12,10:38:19,13,09,1, 11.9,1,1, 10.323, 10516.553, 391.854, 52882.084 24/05/12,10:38:19,14,09,1, 11.9,1,1, 10.323, 10515.376, 391.935, 52879.985 24/05/12,10:38:19,15,09,1, 11.9,1,1, 10.323, 10515.961, 391.699, 52882.720 24/05/12,10:38:19,16,09,1, 11.9,1,1, 10.323, 10516.380, 391.688, 52880.830 24/05/12,10:38:19,17,09,1, 11.9,1,1, 10.323, 10514.840, 391.692, 52880.540 24/05/12,10:38:19,18,09,1, 11.9,1,1, 10.323, 10516.092, 391.613, 52882.449 24/05/12,10:38:19,19,09,1, 11.9,1,1, 10.323, 10515.452, 391.855, 52879.870 24/05/12,10:38:20,00,09,1, 11.9,1,1, 10.322, 10515.444, 391.855, 52879.870 24/05/12,10:38:20,01,09,1, 11.9,1,1, 10.322, 10514.177, 391.367, 52881.235 24/05/12,10:38:20,02,09,1, 11.9,1,1, 10.322, 10515.636, 391.358, 52882.734 24/05/12,10:38:20,03,09,1, 11.9,1,1, 10.322, 10514.864, 391.527, 52880.292 24/05/12,10:38:20,04,09,1, 11.9,1,1, 10.322, 10514.872, 391.425, 52882.804 24/05/12,10:38:20,05,09,1, 11.9,1,1, 10.322, 10516.085, 391.399, 52882.151 24/05/12,10:38:20,06,09,1, 11.9,1,1, 10.322, 10514.600, 391.368, 52880.719 24/05/12,10:38:20,07,09,1, 11.9,1,1, 10.322, 10515.393, 391.202, 52883.165 24/05/12,10:38:20,08,09,1, 11.9,1,1, 10.322, 10515.330, 391.339, 52880.554 24/05/12,10:38:20,09,09,1, 11.9,1,1, 10.322, 10514.076, 391.284, 52881.184 24/05/12,10:38:20,10,09,1, 11.9,1,1, 10.322, 10515.588, 391.330, 52882.633 24/05/12,10:38:20,11,09,1, 11.9,1,1, 10.322, 10514.766, 391.517, 52880.345 24/05/12,10:38:20,12,09,1, 11.9,1,1, 10.322, 10514.816, 391.356, 52882.792 24/05/12,10:38:20,13,09,1, 11.9,1,1, 10.322, 10515.968, 391.383, 52882.113 24/05/12,10:38:20,14,09,1, 11.9,1,1, 10.322, 10514.499, 391.325, 52880.652 24/05/12,10:38:20,15,09,1, 11.9,1,1, 10.322, 10515.314, 391.162, 52883.046 24/05/12,10:38:20,16,09,1, 11.9,1,1, 10.322, 10515.205, 391.284, 52880.604 24/05/12,10:38:20,17,09,1, 11.9,1,1, 10.322, 10514.024, 391.249, 52881.484 24/05/12,10:38:20,18,09,1, 11.9,1,1, 10.322, 10515.500, 391.275, 52882.645 24/05/12,10:38:20,19,09,1, 11.9,1,1, 10.322, 10514.589, 391.502, 52880.182 24/05/12,10:38:21,00,09,1, 11.9,1,1, 10.326, 10514.585, 391.502, 52880.182 24/05/12,10:38:21,01,09,1, 11.9,1,1, 10.326, 10513.905, 390.976, 52882.592 24/05/12,10:38:21,02,09,1, 11.9,1,1, 10.326, 10514.894, 390.895, 52882.422 24/05/12,10:38:21,03,09,1, 11.9,1,1, 10.326, 10514.059, 391.144, 52881.372 24/05/12,10:38:21,04,09,1, 11.9,1,1, 10.326, 10514.639, 390.795, 52883.366 24/05/12,10:38:21,05,09,1, 11.9,1,1, 10.326, 10514.839, 390.873, 52881.553 24/05/12,10:38:21,06,09,1, 11.9,1,1, 10.326, 10513.792, 390.855, 52881.751 24/05/12,10:38:21,07,09,1, 11.9,1,1, 10.326, 10514.665, 390.648, 52882.743 24/05/12,10:38:21,08,09,1, 11.9,1,1, 10.326, 10514.002, 390.994, 52880.878 24/05/12,10:38:21,09,09,1, 11.9,1,1, 10.326, 10513.841, 390.955, 52882.705 24/05/12,10:38:21,10,09,1, 11.9,1,1, 10.326, 10514.799, 390.836, 52882.359 24/05/12,10:38:21,11,09,1, 11.9,1,1, 10.326, 10513.961, 391.045, 52881.486 24/05/12,10:38:21,12,09,1, 11.9,1,1, 10.326, 10514.562, 390.753, 52883.448 24/05/12,10:38:21,13,09,1, 11.9,1,1, 10.326, 10514.681, 390.781, 52881.547 24/05/12,10:38:21,14,09,1, 11.9,1,1, 10.326, 10513.700, 390.843, 52881.883 24/05/12,10:38:21,15,09,1, 11.9,1,1, 10.326, 10514.599, 390.563, 52882.759 24/05/12,10:38:21,16,09,1, 11.9,1,1, 10.326, 10513.886, 390.937, 52880.838 24/05/12,10:38:21,17,09,1, 11.9,1,1, 10.326, 10513.807, 390.875, 52882.870 24/05/12,10:38:21,18,09,1, 11.9,1,1, 10.326, 10514.814, 390.793, 52882.498 24/05/12,10:38:21,19,09,1, 11.9,1,1, 10.326, 10513.865, 391.039, 52881.574 24/05/12,10:38:22,00,09,1, 11.9,1,1, 10.323, 10513.859, 391.039, 52881.574 24/05/12,10:38:22,01,09,1, 11.9,1,1, 10.323, 10513.674, 390.452, 52883.539 24/05/12,10:38:22,02,09,1, 11.9,1,1, 10.323, 10513.940, 390.373, 52882.098 24/05/12,10:38:22,03,09,1, 11.9,1,1, 10.323, 10513.292, 390.649, 52882.609 24/05/12,10:38:22,04,09,1, 11.9,1,1, 10.323, 10513.990, 390.091, 52883.170 24/05/12,10:38:22,05,09,1, 11.9,1,1, 10.323, 10513.326, 390.390, 52881.525 24/05/12,10:38:22,06,09,1, 11.9,1,1, 10.323, 10513.144, 390.422, 52883.008 24/05/12,10:38:22,07,09,1, 11.9,1,1, 10.323, 10513.679, 390.164, 52882.449 24/05/12,10:38:22,08,09,1, 11.9,1,1, 10.323, 10512.996, 390.663, 52881.859 24/05/12,10:38:22,09,09,1, 11.9,1,1, 10.323, 10513.689, 390.386, 52883.697 24/05/12,10:38:22,10,09,1, 11.9,1,1, 10.323, 10513.756, 390.276, 52882.164 24/05/12,10:38:22,11,09,1, 11.9,1,1, 10.323, 10513.227, 390.568, 52882.754 24/05/12,10:38:22,12,09,1, 11.9,1,1, 10.323, 10513.843, 390.025, 52883.129 24/05/12,10:38:22,13,09,1, 11.9,1,1, 10.323, 10513.182, 390.335, 52881.502 24/05/12,10:38:22,14,09,1, 11.9,1,1, 10.323, 10512.997, 390.401, 52883.085 24/05/12,10:38:22,15,09,1, 11.9,1,1, 10.323, 10513.550, 390.100, 52882.370 24/05/12,10:38:22,16,09,1, 11.9,1,1, 10.323, 10512.937, 390.620, 52882.124 24/05/12,10:38:22,17,09,1, 11.9,1,1, 10.323, 10513.614, 390.356, 52883.862 24/05/12,10:38:22,18,09,1, 11.9,1,1, 10.323, 10513.678, 390.249, 52882.197 24/05/12,10:38:22,19,09,1, 11.9,1,1, 10.323, 10513.138, 390.514, 52882.741 24/05/12,10:38:23,00,09,1, 11.8,1,1, 10.325, 10513.133, 390.514, 52882.741 24/05/12,10:38:23,01,09,1, 11.8,1,1, 10.325, 10512.903, 389.818, 52884.284 24/05/12,10:38:23,02,09,1, 11.8,1,1, 10.325, 10513.094, 389.900, 52882.564 24/05/12,10:38:23,03,09,1, 11.8,1,1, 10.325, 10512.015, 389.948, 52882.680 24/05/12,10:38:23,04,09,1, 11.8,1,1, 10.325, 10512.887, 389.687, 52883.696 24/05/12,10:38:23,05,09,1, 11.8,1,1, 10.325, 10512.273, 389.991, 52881.836 24/05/12,10:38:23,06,09,1, 11.8,1,1, 10.325, 10512.085, 389.998, 52883.561 24/05/12,10:38:23,07,09,1, 11.8,1,1, 10.325, 10513.067, 389.889, 52883.464 24/05/12,10:38:23,08,09,1, 11.8,1,1, 10.325, 10512.211, 390.181, 52882.497 24/05/12,10:38:23,09,09,1, 11.8,1,1, 10.325, 10512.782, 389.865, 52884.429 24/05/12,10:38:23,10,09,1, 11.8,1,1, 10.325, 10512.958, 389.838, 52882.674 24/05/12,10:38:23,11,09,1, 11.8,1,1, 10.325, 10511.919, 389.905, 52882.858 24/05/12,10:38:23,12,09,1, 11.8,1,1, 10.325, 10512.781, 389.689, 52883.864 24/05/12,10:38:23,13,09,1, 11.8,1,1, 10.325, 10512.092, 389.974, 52881.845 24/05/12,10:38:23,14,09,1, 11.8,1,1, 10.325, 10512.006, 389.948, 52883.711 24/05/12,10:38:23,15,09,1, 11.8,1,1, 10.325, 10512.992, 389.912, 52883.434 24/05/12,10:38:23,16,09,1, 11.8,1,1, 10.325, 10512.098, 390.100, 52882.551 24/05/12,10:38:23,17,09,1, 11.8,1,1, 10.325, 10512.729, 389.819, 52884.442 24/05/12,10:38:23,18,09,1, 11.8,1,1, 10.325, 10512.854, 389.833, 52882.571 24/05/12,10:38:23,19,09,1, 11.8,1,1, 10.325, 10511.824, 389.858, 52882.886 24/05/12,10:38:24,00,09,1, 12.0,1,1, 10.316, 10511.823, 389.858, 52882.886 24/05/12,10:38:24,01,09,1, 12.0,1,1, 10.316, 10511.867, 389.421, 52884.927 24/05/12,10:38:24,02,09,1, 12.0,1,1, 10.316, 10511.915, 389.558, 52882.590 24/05/12,10:38:24,03,09,1, 12.0,1,1, 10.316, 10510.587, 389.514, 52883.062 24/05/12,10:38:24,04,09,1, 12.0,1,1, 10.316, 10512.067, 389.516, 52884.703 24/05/12,10:38:24,05,09,1, 12.0,1,1, 10.316, 10511.236, 389.698, 52882.235 24/05/12,10:38:24,06,09,1, 12.0,1,1, 10.316, 10511.200, 389.589, 52884.628 24/05/12,10:38:24,07,09,1, 12.0,1,1, 10.316, 10512.482, 389.557, 52884.028 24/05/12,10:38:24,08,09,1, 12.0,1,1, 10.316, 10510.996, 389.584, 52882.580 24/05/12,10:38:24,09,09,1, 12.0,1,1, 10.316, 10511.818, 389.376, 52884.963 24/05/12,10:38:24,10,09,1, 12.0,1,1, 10.316, 10511.753, 389.492, 52882.527 24/05/12,10:38:24,11,09,1, 12.0,1,1, 10.316, 10510.548, 389.466, 52883.198 24/05/12,10:38:24,12,09,1, 12.0,1,1, 10.316, 10511.993, 389.490, 52884.767 24/05/12,10:38:24,13,09,1, 12.0,1,1, 10.316, 10511.159, 389.689, 52882.326 24/05/12,10:38:24,14,09,1, 12.0,1,1, 10.316, 10511.169, 389.510, 52884.843 24/05/12,10:38:24,15,09,1, 12.0,1,1, 10.316, 10512.406, 389.539, 52884.191 24/05/12,10:38:24,16,09,1, 12.0,1,1, 10.316, 10510.847, 389.522, 52882.725 24/05/12,10:38:24,17,09,1, 12.0,1,1, 10.316, 10511.670, 389.324, 52885.119 24/05/12,10:38:24,18,09,1, 12.0,1,1, 10.316, 10511.577, 389.458, 52882.520 24/05/12,10:38:24,19,09,1, 12.0,1,1, 10.316, 10510.375, 389.436, 52883.270 24/05/12,10:38:25,00,09,1, 11.9,1,1, 10.315, 10510.371, 389.436, 52883.270 24/05/12,10:38:25,01,09,1, 11.9,1,1, 10.315, 10510.872, 389.110, 52885.376 24/05/12,10:38:25,02,09,1, 11.9,1,1, 10.315, 10510.419, 389.338, 52882.814 24/05/12,10:38:25,03,09,1, 11.9,1,1, 10.315, 10509.719, 389.270, 52884.481 24/05/12,10:38:25,04,09,1, 11.9,1,1, 10.315, 10511.275, 389.312, 52885.172 24/05/12,10:38:25,05,09,1, 11.9,1,1, 10.315, 10510.140, 389.399, 52883.082 24/05/12,10:38:25,06,09,1, 11.9,1,1, 10.315, 10510.517, 389.159, 52885.605 24/05/12,10:38:25,07,09,1, 11.9,1,1, 10.315, 10511.219, 389.239, 52883.817 24/05/12,10:38:25,08,09,1, 11.9,1,1, 10.315, 10509.659, 389.190, 52883.398 24/05/12,10:38:25,09,09,1, 11.9,1,1, 10.315, 10510.761, 389.125, 52885.513 24/05/12,10:38:25,10,09,1, 11.9,1,1, 10.315, 10510.253, 389.350, 52882.840 24/05/12,10:38:25,11,09,1, 11.9,1,1, 10.315, 10509.602, 389.235, 52884.598 24/05/12,10:38:25,12,09,1, 11.9,1,1, 10.315, 10511.172, 389.266, 52885.168 24/05/12,10:38:25,13,09,1, 11.9,1,1, 10.315, 10509.981, 389.380, 52883.200 24/05/12,10:38:25,14,09,1, 11.9,1,1, 10.315, 10510.485, 389.139, 52885.725 24/05/12,10:38:25,15,09,1, 11.9,1,1, 10.315, 10511.021, 389.159, 52883.893 24/05/12,10:38:25,16,09,1, 11.9,1,1, 10.315, 10509.494, 389.177, 52883.520 24/05/12,10:38:25,17,09,1, 11.9,1,1, 10.315, 10510.640, 389.019, 52885.431 24/05/12,10:38:25,18,09,1, 11.9,1,1, 10.315, 10510.111, 389.293, 52882.895 24/05/12,10:38:25,19,09,1, 11.9,1,1, 10.315, 10509.581, 389.206, 52884.742 24/05/12,10:38:26,00,09,1, 12.0,1,1, 10.324, 10509.578, 389.206, 52884.742 24/05/12,10:38:26,01,09,1, 12.0,1,1, 10.324, 10510.165, 388.939, 52886.134 24/05/12,10:38:26,02,09,1, 12.0,1,1, 10.324, 10508.861, 389.155, 52882.911 24/05/12,10:38:26,03,09,1, 12.0,1,1, 10.324, 10509.025, 389.069, 52886.301 24/05/12,10:38:26,04,09,1, 12.0,1,1, 10.324, 10510.471, 389.026, 52885.205 24/05/12,10:38:26,05,09,1, 12.0,1,1, 10.324, 10508.512, 388.986, 52883.525 24/05/12,10:38:26,06,09,1, 12.0,1,1, 10.324, 10509.781, 388.847, 52886.792 24/05/12,10:38:26,07,09,1, 12.0,1,1, 10.324, 10509.556, 388.877, 52883.335 24/05/12,10:38:26,08,09,1, 12.0,1,1, 10.324, 10508.107, 388.989, 52884.541 24/05/12,10:38:26,09,09,1, 12.0,1,1, 10.324, 10510.073, 389.024, 52886.146 24/05/12,10:38:26,10,09,1, 12.0,1,1, 10.324, 10508.728, 389.086, 52882.935 24/05/12,10:38:26,11,09,1, 12.0,1,1, 10.324, 10508.980, 389.131, 52886.436 24/05/12,10:38:26,12,09,1, 12.0,1,1, 10.324, 10510.320, 388.970, 52885.166 24/05/12,10:38:26,13,09,1, 12.0,1,1, 10.324, 10508.427, 388.930, 52883.582 24/05/12,10:38:26,14,09,1, 12.0,1,1, 10.324, 10509.698, 388.882, 52886.806 24/05/12,10:38:26,15,09,1, 12.0,1,1, 10.324, 10509.397, 388.885, 52883.371 24/05/12,10:38:26,16,09,1, 12.0,1,1, 10.324, 10507.950, 388.950, 52884.642 24/05/12,10:38:26,17,09,1, 12.0,1,1, 10.324, 10509.975, 388.995, 52886.165 24/05/12,10:38:26,18,09,1, 12.0,1,1, 10.324, 10508.626, 389.115, 52883.140 24/05/12,10:38:26,19,09,1, 12.0,1,1, 10.324, 10508.890, 389.136, 52886.609 24/05/12,10:38:27,00,09,1, 11.9,1,1, 10.314, 10508.885, 389.136, 52886.609 24/05/12,10:38:27,01,09,1, 11.9,1,1, 10.314, 10509.266, 388.921, 52886.361 24/05/12,10:38:27,02,09,1, 11.9,1,1, 10.314, 10507.639, 388.933, 52883.823 24/05/12,10:38:27,03,09,1, 11.9,1,1, 10.314, 10508.418, 388.847, 52887.535 24/05/12,10:38:27,04,09,1, 11.9,1,1, 10.314, 10509.091, 388.740, 52885.006 24/05/12,10:38:27,05,09,1, 11.9,1,1, 10.314, 10507.081, 388.760, 52884.493 24/05/12,10:38:27,06,09,1, 11.9,1,1, 10.314, 10508.765, 388.673, 52887.058 24/05/12,10:38:27,07,09,1, 11.9,1,1, 10.314, 10507.873, 388.789, 52883.475 24/05/12,10:38:27,08,09,1, 11.9,1,1, 10.314, 10507.244, 388.888, 52886.006 24/05/12,10:38:27,09,09,1, 11.9,1,1, 10.314, 10509.189, 388.880, 52886.448 24/05/12,10:38:27,10,09,1, 11.9,1,1, 10.314, 10507.484, 388.916, 52883.844 24/05/12,10:38:27,11,09,1, 11.9,1,1, 10.314, 10508.373, 388.844, 52887.574 24/05/12,10:38:27,12,09,1, 11.9,1,1, 10.314, 10508.959, 388.724, 52884.948 24/05/12,10:38:27,13,09,1, 11.9,1,1, 10.314, 10506.966, 388.737, 52884.599 24/05/12,10:38:27,14,09,1, 11.9,1,1, 10.314, 10508.651, 388.720, 52887.170 24/05/12,10:38:27,15,09,1, 11.9,1,1, 10.314, 10507.771, 388.806, 52883.622 24/05/12,10:38:27,16,09,1, 11.9,1,1, 10.314, 10507.201, 388.881, 52886.316 24/05/12,10:38:27,17,09,1, 11.9,1,1, 10.314, 10509.098, 388.892, 52886.517 24/05/12,10:38:27,18,09,1, 11.9,1,1, 10.314, 10507.315, 388.897, 52883.903 24/05/12,10:38:27,19,09,1, 11.9,1,1, 10.314, 10508.257, 388.757, 52887.516 24/05/12,10:38:28,00,09,1, 11.9,1,1, 10.324, 10508.251, 388.757, 52887.516 24/05/12,10:38:28,01,09,1, 11.9,1,1, 10.324, 10508.383, 388.703, 52886.519 24/05/12,10:38:28,02,09,1, 11.9,1,1, 10.324, 10506.386, 388.721, 52884.660 24/05/12,10:38:28,03,09,1, 11.9,1,1, 10.324, 10507.688, 388.622, 52887.976 24/05/12,10:38:28,04,09,1, 11.9,1,1, 10.324, 10507.519, 388.533, 52884.642 24/05/12,10:38:28,05,09,1, 11.9,1,1, 10.324, 10505.975, 388.683, 52885.680 24/05/12,10:38:28,06,09,1, 11.9,1,1, 10.324, 10507.922, 388.699, 52887.506 24/05/12,10:38:28,07,09,1, 11.9,1,1, 10.324, 10506.628, 388.789, 52884.182 24/05/12,10:38:28,08,09,1, 11.9,1,1, 10.324, 10506.785, 388.799, 52887.552 24/05/12,10:38:28,09,09,1, 11.9,1,1, 10.324, 10508.251, 388.690, 52886.553 24/05/12,10:38:28,10,09,1, 11.9,1,1, 10.324, 10506.262, 388.677, 52884.756 24/05/12,10:38:28,11,09,1, 11.9,1,1, 10.324, 10507.615, 388.635, 52888.107 24/05/12,10:38:28,12,09,1, 11.9,1,1, 10.324, 10507.364, 388.622, 52884.659 24/05/12,10:38:28,13,09,1, 11.9,1,1, 10.324, 10505.866, 388.650, 52885.770 24/05/12,10:38:28,14,09,1, 11.9,1,1, 10.324, 10507.867, 388.714, 52887.440 24/05/12,10:38:28,15,09,1, 11.9,1,1, 10.324, 10506.522, 388.734, 52884.242 24/05/12,10:38:28,16,09,1, 11.9,1,1, 10.324, 10506.761, 388.766, 52887.767 24/05/12,10:38:28,17,09,1, 11.9,1,1, 10.324, 10508.173, 388.716, 52886.508 24/05/12,10:38:28,18,09,1, 11.9,1,1, 10.324, 10506.201, 388.695, 52884.873 24/05/12,10:38:28,19,09,1, 11.9,1,1, 10.324, 10507.461, 388.551, 52888.143 24/05/12,10:38:29,00,09,1, 11.9,1,1, 10.322, 10507.458, 388.551, 52888.143 24/05/12,10:38:29,01,09,1, 11.9,1,1, 10.322, 10507.263, 388.562, 52886.231 24/05/12,10:38:29,02,09,1, 11.9,1,1, 10.322, 10505.222, 388.528, 52885.601 24/05/12,10:38:29,03,09,1, 11.9,1,1, 10.322, 10506.901, 388.541, 52888.438 24/05/12,10:38:29,04,09,1, 11.9,1,1, 10.322, 10506.115, 388.610, 52884.757 24/05/12,10:38:29,05,09,1, 11.9,1,1, 10.322, 10505.286, 388.695, 52887.116 24/05/12,10:38:29,06,09,1, 11.9,1,1, 10.322, 10507.318, 388.658, 52887.703 24/05/12,10:38:29,07,09,1, 11.9,1,1, 10.322, 10505.665, 388.734, 52885.022 24/05/12,10:38:29,08,09,1, 11.9,1,1, 10.322, 10506.432, 388.639, 52888.650 24/05/12,10:38:29,09,09,1, 11.9,1,1, 10.322, 10507.230, 388.573, 52886.164 24/05/12,10:38:29,10,09,1, 11.9,1,1, 10.322, 10505.145, 388.550, 52885.669 24/05/12,10:38:29,11,09,1, 11.9,1,1, 10.322, 10506.907, 388.550, 52888.457 24/05/12,10:38:29,12,09,1, 11.9,1,1, 10.322, 10506.011, 388.614, 52884.696 24/05/12,10:38:29,13,09,1, 11.9,1,1, 10.322, 10505.299, 388.748, 52887.318 24/05/12,10:38:29,14,09,1, 11.9,1,1, 10.322, 10507.253, 388.709, 52887.833 24/05/12,10:38:29,15,09,1, 11.9,1,1, 10.322, 10505.557, 388.773, 52885.210 24/05/12,10:38:29,16,09,1, 11.9,1,1, 10.322, 10506.384, 388.638, 52888.714 24/05/12,10:38:29,17,09,1, 11.9,1,1, 10.322, 10507.040, 388.537, 52886.101 24/05/12,10:38:29,18,09,1, 11.9,1,1, 10.322, 10505.089, 388.598, 52885.863 24/05/12,10:38:29,19,09,1, 11.9,1,1, 10.322, 10506.725, 388.508, 52888.385 24/05/12,10:38:30,00,08,1, 11.9,1,1, 10.325, 10506.724, 388.508, 52888.385 24/05/12,10:38:30,01,08,1, 11.9,1,1, 10.325, 10506.051, 388.599, 52885.906 24/05/12,10:38:30,02,08,1, 11.9,1,1, 10.325, 10504.431, 388.639, 52886.696 24/05/12,10:38:30,03,08,1, 11.9,1,1, 10.325, 10506.153, 388.541, 52888.084 24/05/12,10:38:30,04,08,1, 11.9,1,1, 10.325, 10505.308, 388.875, 52885.811 24/05/12,10:38:30,05,08,1, 11.9,1,1, 10.325, 10505.173, 388.690, 52888.209 24/05/12,10:38:30,06,08,1, 11.9,1,1, 10.325, 10506.536, 388.737, 52887.905 24/05/12,10:38:30,07,08,1, 11.9,1,1, 10.325, 10505.092, 388.736, 52886.368 24/05/12,10:38:30,08,08,1, 11.9,1,1, 10.325, 10505.823, 388.491, 52888.741 24/05/12,10:38:30,09,08,1, 11.9,1,1, 10.325, 10505.886, 388.628, 52886.418 24/05/12,10:38:30,10,08,1, 11.9,1,1, 10.325, 10504.583, 388.605, 52886.734 24/05/12,10:38:30,11,08,1, 11.9,1,1, 10.325, 10505.959, 388.591, 52888.289 24/05/12,10:38:30,12,08,1, 11.9,1,1, 10.325, 10505.225, 388.853, 52885.994 24/05/12,10:38:30,13,08,1, 11.9,1,1, 10.325, 10505.112, 388.724, 52888.232 24/05/12,10:38:30,14,08,1, 11.9,1,1, 10.325, 10506.417, 388.714, 52887.777 24/05/12,10:38:30,15,08,1, 11.9,1,1, 10.325, 10505.017, 388.685, 52886.432 24/05/12,10:38:30,16,08,1, 11.9,1,1, 10.325, 10505.767, 388.506, 52888.852 24/05/12,10:38:30,17,08,1, 11.9,1,1, 10.325, 10505.778, 388.633, 52886.359 24/05/12,10:38:30,18,08,1, 11.9,1,1, 10.325, 10504.507, 388.630, 52886.972 24/05/12,10:38:30,19,08,1, 11.9,1,1, 10.325, 10505.928, 388.616, 52888.357 24/05/12,10:38:31,00,08,1, 11.9,1,1, 10.325, 10505.923, 388.616, 52888.357 24/05/12,10:38:31,01,08,1, 11.9,1,1, 10.325, 10504.875, 388.763, 52886.373 24/05/12,10:38:31,02,08,1, 11.9,1,1, 10.325, 10504.118, 388.741, 52888.011 24/05/12,10:38:31,03,08,1, 11.9,1,1, 10.325, 10505.626, 388.812, 52888.825 24/05/12,10:38:31,04,08,1, 11.9,1,1, 10.325, 10504.558, 388.904, 52886.791 24/05/12,10:38:31,05,08,1, 11.9,1,1, 10.325, 10504.958, 388.669, 52889.277 24/05/12,10:38:31,06,08,1, 11.9,1,1, 10.325, 10505.714, 388.727, 52887.893 24/05/12,10:38:31,07,08,1, 11.9,1,1, 10.325, 10504.094, 388.706, 52887.051 24/05/12,10:38:31,08,08,1, 11.9,1,1, 10.325, 10505.158, 388.555, 52889.026 24/05/12,10:38:31,09,08,1, 11.9,1,1, 10.325, 10505.092, 388.835, 52887.663 24/05/12,10:38:31,10,08,1, 11.9,1,1, 10.325, 10503.717, 388.626, 52887.299 24/05/12,10:38:31,11,08,1, 11.9,1,1, 10.325, 10505.490, 388.900, 52889.450 24/05/12,10:38:31,12,08,1, 11.9,1,1, 10.325, 10504.953, 388.873, 52886.746 24/05/12,10:38:31,13,08,1, 11.9,1,1, 10.325, 10504.437, 388.611, 52888.695 24/05/12,10:38:31,14,08,1, 11.9,1,1, 10.325, 10505.873, 388.855, 52888.683 24/05/12,10:38:31,15,08,1, 11.9,1,1, 10.325, 10504.158, 388.575, 52886.302 24/05/12,10:38:31,16,08,1, 11.9,1,1, 10.325, 10504.697, 388.669, 52889.069 24/05/12,10:38:31,17,08,1, 11.9,1,1, 10.325, 10505.173, 388.882, 52887.123 24/05/12,10:38:31,18,08,1, 11.9,1,1, 10.325, 10503.726, 388.638, 52887.168 24/05/12,10:38:31,19,08,1, 11.9,1,1, 10.325, 10505.541, 388.920, 52889.635 24/05/12,10:38:32,00,09,1, 11.9,1,1, 10.322, 10505.539, 388.920, 52889.635 24/05/12,10:38:32,01,09,1, 11.9,1,1, 10.322, 10503.940, 388.935, 52886.952 24/05/12,10:38:32,02,09,1, 11.9,1,1, 10.322, 10503.852, 388.828, 52889.423 24/05/12,10:38:32,03,09,1, 11.9,1,1, 10.322, 10505.145, 388.827, 52888.929 24/05/12,10:38:32,04,09,1, 11.9,1,1, 10.322, 10503.762, 388.843, 52887.480 24/05/12,10:38:32,05,09,1, 11.9,1,1, 10.322, 10504.512, 388.577, 52889.766 24/05/12,10:38:32,06,09,1, 11.9,1,1, 10.322, 10504.528, 388.711, 52887.417 24/05/12,10:38:32,07,09,1, 11.9,1,1, 10.322, 10503.233, 388.710, 52887.987 24/05/12,10:38:32,08,09,1, 11.9,1,1, 10.322, 10504.591, 388.747, 52889.455 24/05/12,10:38:32,09,09,1, 11.9,1,1, 10.322, 10503.854, 388.898, 52886.910 24/05/12,10:38:32,10,09,1, 11.9,1,1, 10.322, 10503.795, 388.812, 52889.413 24/05/12,10:38:32,11,09,1, 11.9,1,1, 10.322, 10505.066, 388.858, 52888.969 24/05/12,10:38:32,12,09,1, 11.9,1,1, 10.322, 10503.607, 388.782, 52887.389 24/05/12,10:38:32,13,09,1, 11.9,1,1, 10.322, 10504.402, 388.627, 52889.853 24/05/12,10:38:32,14,09,1, 11.9,1,1, 10.322, 10504.455, 388.729, 52887.454 24/05/12,10:38:32,15,09,1, 11.9,1,1, 10.322, 10503.138, 388.712, 52888.001 24/05/12,10:38:32,16,09,1, 11.9,1,1, 10.322, 10504.620, 388.732, 52889.528 24/05/12,10:38:32,17,09,1, 11.9,1,1, 10.322, 10503.766, 388.890, 52887.135 24/05/12,10:38:32,18,09,1, 11.9,1,1, 10.322, 10503.830, 388.807, 52889.580 24/05/12,10:38:32,19,09,1, 11.9,1,1, 10.322, 10505.009, 388.829, 52889.111 24/05/12,10:38:33,00,09,1, 11.9,1,1, 10.320, 10505.005, 388.829, 52889.111 24/05/12,10:38:33,01,09,1, 11.9,1,1, 10.320, 10503.098, 388.890, 52887.812 24/05/12,10:38:33,02,09,1, 11.9,1,1, 10.320, 10503.553, 388.633, 52890.375 24/05/12,10:38:33,03,09,1, 11.9,1,1, 10.320, 10504.172, 388.644, 52888.689 24/05/12,10:38:33,04,09,1, 11.9,1,1, 10.320, 10502.597, 388.640, 52888.163 24/05/12,10:38:33,05,09,1, 11.9,1,1, 10.320, 10503.756, 388.511, 52890.088 24/05/12,10:38:33,06,09,1, 11.9,1,1, 10.320, 10503.271, 388.774, 52887.526 24/05/12,10:38:33,07,09,1, 11.9,1,1, 10.320, 10502.601, 388.709, 52889.336 24/05/12,10:38:33,08,09,1, 11.9,1,1, 10.320, 10504.196, 388.740, 52889.800 24/05/12,10:38:33,09,09,1, 11.9,1,1, 10.320, 10503.015, 388.784, 52887.785 24/05/12,10:38:33,10,09,1, 11.9,1,1, 10.320, 10503.491, 388.639, 52890.413 24/05/12,10:38:33,11,09,1, 11.9,1,1, 10.320, 10504.063, 388.638, 52888.655 24/05/12,10:38:33,12,09,1, 11.9,1,1, 10.320, 10502.478, 388.595, 52888.103 24/05/12,10:38:33,13,09,1, 11.9,1,1, 10.320, 10503.644, 388.547, 52890.145 24/05/12,10:38:33,14,09,1, 11.9,1,1, 10.320, 10503.192, 388.720, 52887.537 24/05/12,10:38:33,15,09,1, 11.9,1,1, 10.320, 10502.583, 388.728, 52889.396 24/05/12,10:38:33,16,09,1, 11.9,1,1, 10.320, 10504.119, 388.781, 52889.843 24/05/12,10:38:33,17,09,1, 11.9,1,1, 10.320, 10502.880, 388.792, 52887.890 24/05/12,10:38:33,18,09,1, 11.9,1,1, 10.320, 10503.390, 388.595, 52890.478 24/05/12,10:38:33,19,09,1, 11.9,1,1, 10.320, 10503.879, 388.601, 52888.573 24/05/12,10:38:34,00,08,1, 12.0,1,1, 10.320, 10503.879, 388.601, 52888.573 24/05/12,10:38:34,01,08,1, 12.0,1,1, 10.320, 10502.084, 388.541, 52888.497 24/05/12,10:38:34,02,08,1, 12.0,1,1, 10.320, 10502.861, 388.321, 52890.725 24/05/12,10:38:34,03,08,1, 12.0,1,1, 10.320, 10502.764, 388.448, 52888.158 24/05/12,10:38:34,04,08,1, 12.0,1,1, 10.320, 10501.676, 388.500, 52889.152 24/05/12,10:38:34,05,08,1, 12.0,1,1, 10.320, 10503.113, 388.405, 52890.324 24/05/12,10:38:34,06,08,1, 12.0,1,1, 10.320, 10502.234, 388.619, 52888.128 24/05/12,10:38:34,07,08,1, 12.0,1,1, 10.320, 10502.363, 388.506, 52890.719 24/05/12,10:38:34,08,08,1, 12.0,1,1, 10.320, 10503.426, 388.490, 52889.692 24/05/12,10:38:34,09,08,1, 12.0,1,1, 10.320, 10501.941, 388.433, 52888.334 24/05/12,10:38:34,10,08,1, 12.0,1,1, 10.320, 10502.759, 388.250, 52890.683 24/05/12,10:38:34,11,08,1, 12.0,1,1, 10.320, 10502.603, 388.431, 52888.276 24/05/12,10:38:34,12,08,1, 12.0,1,1, 10.320, 10501.529, 388.437, 52889.133 24/05/12,10:38:34,13,08,1, 12.0,1,1, 10.320, 10503.091, 388.449, 52890.335 24/05/12,10:38:34,14,08,1, 12.0,1,1, 10.320, 10502.110, 388.597, 52888.182 24/05/12,10:38:34,15,08,1, 12.0,1,1, 10.320, 10502.300, 388.475, 52890.632 24/05/12,10:38:34,16,08,1, 12.0,1,1, 10.320, 10503.377, 388.441, 52889.584 24/05/12,10:38:34,17,08,1, 12.0,1,1, 10.320, 10501.826, 388.386, 52888.608 24/05/12,10:38:34,18,08,1, 12.0,1,1, 10.320, 10502.649, 388.241, 52890.711 24/05/12,10:38:34,19,08,1, 12.0,1,1, 10.320, 10502.481, 388.418, 52888.177 24/05/12,10:38:35,00,08,1, 11.9,1,1, 10.317, 10502.477, 388.418, 52888.177 24/05/12,10:38:35,01,08,1, 11.9,1,1, 10.317, 10500.899, 388.024, 52889.026 24/05/12,10:38:35,02,08,1, 11.9,1,1, 10.317, 10502.175, 387.937, 52890.827 24/05/12,10:38:35,03,08,1, 11.9,1,1, 10.317, 10501.535, 388.220, 52888.401 24/05/12,10:38:35,04,08,1, 11.9,1,1, 10.317, 10501.153, 388.158, 52890.404 24/05/12,10:38:35,05,08,1, 11.9,1,1, 10.317, 10502.646, 388.138, 52890.468 24/05/12,10:38:35,06,08,1, 11.9,1,1, 10.317, 10501.410, 388.217, 52888.761 24/05/12,10:38:35,07,08,1, 11.9,1,1, 10.317, 10502.005, 387.974, 52891.346 24/05/12,10:38:35,08,08,1, 11.9,1,1, 10.317, 10502.269, 387.998, 52889.150 24/05/12,10:38:35,09,08,1, 11.9,1,1, 10.317, 10500.766, 388.021, 52889.098 24/05/12,10:38:35,10,08,1, 11.9,1,1, 10.317, 10502.149, 387.959, 52890.919 24/05/12,10:38:35,11,08,1, 11.9,1,1, 10.317, 10501.460, 388.206, 52888.475 24/05/12,10:38:35,12,08,1, 11.9,1,1, 10.317, 10501.174, 388.091, 52890.579 24/05/12,10:38:35,13,08,1, 11.9,1,1, 10.317, 10502.618, 388.120, 52890.600 24/05/12,10:38:35,14,08,1, 11.9,1,1, 10.317, 10501.206, 388.131, 52888.861 24/05/12,10:38:35,15,08,1, 11.9,1,1, 10.317, 10501.886, 387.905, 52891.255 24/05/12,10:38:35,16,08,1, 11.9,1,1, 10.317, 10502.126, 387.952, 52889.041 24/05/12,10:38:35,17,08,1, 11.9,1,1, 10.317, 10500.668, 387.908, 52889.147 24/05/12,10:38:35,18,08,1, 11.9,1,1, 10.317, 10502.044, 387.943, 52890.836 24/05/12,10:38:35,19,08,1, 11.9,1,1, 10.317, 10501.333, 388.093, 52888.388 24/05/12,10:38:36,00,08,1, 11.9,1,1, 10.324, 10501.325, 388.093, 52888.388 24/05/12,10:38:36,01,08,1, 11.9,1,1, 10.324, 10500.230, 387.641, 52890.203 24/05/12,10:38:36,02,08,1, 11.9,1,1, 10.324, 10501.769, 387.664, 52891.036 24/05/12,10:38:36,03,08,1, 11.9,1,1, 10.324, 10500.792, 387.775, 52888.917 24/05/12,10:38:36,04,08,1, 11.9,1,1, 10.324, 10501.142, 387.581, 52891.547 24/05/12,10:38:36,05,08,1, 11.9,1,1, 10.324, 10501.914, 387.524, 52890.122 24/05/12,10:38:36,06,08,1, 11.9,1,1, 10.324, 10500.377, 387.505, 52889.294 24/05/12,10:38:36,07,08,1, 11.9,1,1, 10.324, 10501.403, 387.371, 52891.271 24/05/12,10:38:36,08,08,1, 11.9,1,1, 10.324, 10501.018, 387.538, 52888.682 24/05/12,10:38:36,09,08,1, 11.9,1,1, 10.324, 10500.229, 387.564, 52890.321 24/05/12,10:38:36,10,08,1, 11.9,1,1, 10.324, 10501.745, 387.581, 52891.071 24/05/12,10:38:36,11,08,1, 11.9,1,1, 10.324, 10500.716, 387.630, 52888.973 24/05/12,10:38:36,12,08,1, 11.9,1,1, 10.324, 10501.141, 387.491, 52891.594 24/05/12,10:38:36,13,08,1, 11.9,1,1, 10.324, 10501.840, 387.468, 52890.026 24/05/12,10:38:36,14,08,1, 11.9,1,1, 10.324, 10500.272, 387.437, 52889.251 24/05/12,10:38:36,15,08,1, 11.9,1,1, 10.324, 10501.320, 387.347, 52891.368 24/05/12,10:38:36,16,08,1, 11.9,1,1, 10.324, 10500.893, 387.556, 52888.812 24/05/12,10:38:36,17,08,1, 11.9,1,1, 10.324, 10500.231, 387.465, 52890.455 24/05/12,10:38:36,18,08,1, 11.9,1,1, 10.324, 10501.718, 387.514, 52891.079 24/05/12,10:38:36,19,08,1, 11.9,1,1, 10.324, 10500.682, 387.638, 52889.035 24/05/12,10:38:37,00,08,1, 11.9,1,1, 10.327, 10500.674, 387.638, 52889.035 24/05/12,10:38:37,01,08,1, 11.9,1,1, 10.327, 10500.289, 387.062, 52891.459 24/05/12,10:38:37,02,08,1, 11.9,1,1, 10.327, 10501.569, 387.107, 52890.976 24/05/12,10:38:37,03,08,1, 11.9,1,1, 10.327, 10500.080, 387.098, 52889.370 24/05/12,10:38:37,04,08,1, 11.9,1,1, 10.327, 10500.866, 386.874, 52891.868 24/05/12,10:38:37,05,08,1, 11.9,1,1, 10.327, 10500.877, 386.952, 52889.375 24/05/12,10:38:37,06,08,1, 11.9,1,1, 10.327, 10499.593, 386.987, 52890.038 24/05/12,10:38:37,07,08,1, 11.9,1,1, 10.327, 10501.126, 387.045, 52891.534 24/05/12,10:38:37,08,08,1, 11.9,1,1, 10.327, 10500.279, 387.157, 52888.975 24/05/12,10:38:37,09,08,1, 11.9,1,1, 10.327, 10500.313, 387.041, 52891.597 24/05/12,10:38:37,10,08,1, 11.9,1,1, 10.327, 10501.575, 387.031, 52890.874 24/05/12,10:38:37,11,08,1, 11.9,1,1, 10.327, 10499.995, 386.985, 52889.336 24/05/12,10:38:37,12,08,1, 11.9,1,1, 10.327, 10500.832, 386.815, 52891.869 24/05/12,10:38:37,13,08,1, 11.9,1,1, 10.327, 10500.760, 386.919, 52889.207 24/05/12,10:38:37,14,08,1, 11.9,1,1, 10.327, 10499.542, 386.947, 52890.038 24/05/12,10:38:37,15,08,1, 11.9,1,1, 10.327, 10501.068, 386.990, 52891.653 24/05/12,10:38:37,16,08,1, 11.9,1,1, 10.327, 10500.178, 387.116, 52889.093 24/05/12,10:38:37,17,08,1, 11.9,1,1, 10.327, 10500.312, 386.972, 52891.609 24/05/12,10:38:37,18,08,1, 11.9,1,1, 10.327, 10501.573, 386.963, 52890.920 24/05/12,10:38:37,19,08,1, 11.9,1,1, 10.327, 10499.932, 386.925, 52889.474 24/05/12,10:38:38,00,09,1, 11.9,1,1, 10.326, 10499.932, 386.925, 52889.474 24/05/12,10:38:38,01,09,1, 11.9,1,1, 10.326, 10500.416, 386.462, 52892.128 24/05/12,10:38:38,02,09,1, 11.9,1,1, 10.326, 10500.826, 386.489, 52890.220 24/05/12,10:38:38,03,09,1, 11.9,1,1, 10.326, 10499.281, 386.444, 52889.750 24/05/12,10:38:38,04,09,1, 11.9,1,1, 10.326, 10500.615, 386.409, 52891.857 24/05/12,10:38:38,05,09,1, 11.9,1,1, 10.326, 10499.984, 386.619, 52889.297 24/05/12,10:38:38,06,09,1, 11.9,1,1, 10.326, 10499.530, 386.555, 52891.270 24/05/12,10:38:38,07,09,1, 11.9,1,1, 10.326, 10501.090, 386.589, 52891.576 24/05/12,10:38:38,08,09,1, 11.9,1,1, 10.326, 10499.793, 386.630, 52889.662 24/05/12,10:38:38,09,09,1, 11.9,1,1, 10.326, 10500.354, 386.418, 52892.248 24/05/12,10:38:38,10,09,1, 11.9,1,1, 10.326, 10500.747, 386.459, 52890.134 24/05/12,10:38:38,11,09,1, 11.9,1,1, 10.326, 10499.223, 386.398, 52889.907 24/05/12,10:38:38,12,09,1, 11.9,1,1, 10.326, 10500.572, 386.391, 52891.903 24/05/12,10:38:38,13,09,1, 11.9,1,1, 10.326, 10499.873, 386.596, 52889.288 24/05/12,10:38:38,14,09,1, 11.9,1,1, 10.326, 10499.557, 386.552, 52891.507 24/05/12,10:38:38,15,09,1, 11.9,1,1, 10.326, 10501.045, 386.563, 52891.512 24/05/12,10:38:38,16,09,1, 11.9,1,1, 10.326, 10499.735, 386.528, 52889.610 24/05/12,10:38:38,17,09,1, 11.9,1,1, 10.326, 10500.334, 386.338, 52892.241 24/05/12,10:38:38,18,09,1, 11.9,1,1, 10.326, 10500.628, 386.468, 52890.123 24/05/12,10:38:38,19,09,1, 11.9,1,1, 10.326, 10499.114, 386.378, 52889.927 24/05/12,10:38:39,00,09,1, 11.9,1,1, 10.324, 10499.114, 386.378, 52889.927 24/05/12,10:38:39,01,09,1, 11.9,1,1, 10.324, 10500.077, 385.977, 52892.360 24/05/12,10:38:39,02,09,1, 11.9,1,1, 10.324, 10499.808, 386.190, 52889.754 24/05/12,10:38:39,03,09,1, 11.9,1,1, 10.324, 10498.779, 386.165, 52891.012 24/05/12,10:38:39,04,09,1, 11.9,1,1, 10.324, 10500.454, 386.150, 52892.057 24/05/12,10:38:39,05,09,1, 11.9,1,1, 10.324, 10499.440, 386.316, 52889.845 24/05/12,10:38:39,06,09,1, 11.9,1,1, 10.324, 10499.732, 386.135, 52892.338 24/05/12,10:38:39,07,09,1, 11.9,1,1, 10.324, 10500.623, 386.151, 52891.020 24/05/12,10:38:39,08,09,1, 11.9,1,1, 10.324, 10499.038, 386.061, 52890.100 24/05/12,10:38:39,09,09,1, 11.9,1,1, 10.324, 10500.038, 385.946, 52892.349 24/05/12,10:38:39,10,09,1, 11.9,1,1, 10.324, 10499.722, 386.104, 52889.682 24/05/12,10:38:39,11,09,1, 11.9,1,1, 10.324, 10498.788, 386.119, 52891.001 24/05/12,10:38:39,12,09,1, 11.9,1,1, 10.324, 10500.470, 386.144, 52891.986 24/05/12,10:38:39,13,09,1, 11.9,1,1, 10.324, 10499.392, 386.244, 52889.817 24/05/12,10:38:39,14,09,1, 11.9,1,1, 10.324, 10499.677, 386.078, 52892.529 24/05/12,10:38:39,15,09,1, 11.9,1,1, 10.324, 10500.579, 386.091, 52891.049 24/05/12,10:38:39,16,09,1, 11.9,1,1, 10.324, 10498.854, 385.994, 52889.940 24/05/12,10:38:39,17,09,1, 11.9,1,1, 10.324, 10500.015, 385.979, 52892.361 24/05/12,10:38:39,18,09,1, 11.9,1,1, 10.324, 10499.629, 386.071, 52889.552 24/05/12,10:38:39,19,09,1, 11.9,1,1, 10.324, 10498.794, 386.064, 52891.226 24/05/12,10:38:40,00,08,1, 11.9,1,1, 10.324, 10498.788, 386.064, 52891.226 24/05/12,10:38:40,01,08,1, 11.9,1,1, 10.324, 10499.707, 385.740, 52892.434 24/05/12,10:38:40,02,08,1, 11.9,1,1, 10.324, 10499.036, 385.975, 52889.717 24/05/12,10:38:40,03,08,1, 11.9,1,1, 10.324, 10498.856, 385.878, 52892.168 24/05/12,10:38:40,04,08,1, 11.9,1,1, 10.324, 10500.246, 385.896, 52892.092 24/05/12,10:38:40,05,08,1, 11.9,1,1, 10.324, 10498.757, 385.916, 52890.358 24/05/12,10:38:40,06,08,1, 11.9,1,1, 10.324, 10499.477, 385.609, 52892.717 24/05/12,10:38:40,07,08,1, 11.9,1,1, 10.324, 10499.709, 385.785, 52890.504 24/05/12,10:38:40,08,08,1, 11.9,1,1, 10.324, 10498.237, 385.743, 52890.807 24/05/12,10:38:40,09,08,1, 11.9,1,1, 10.324, 10499.653, 385.725, 52892.389 24/05/12,10:38:40,10,08,1, 11.9,1,1, 10.324, 10498.978, 385.980, 52890.009 24/05/12,10:38:40,11,08,1, 11.9,1,1, 10.324, 10498.829, 385.856, 52892.293 24/05/12,10:38:40,12,08,1, 11.9,1,1, 10.324, 10500.189, 385.837, 52891.994 24/05/12,10:38:40,13,08,1, 11.9,1,1, 10.324, 10498.708, 385.841, 52890.360 24/05/12,10:38:40,14,08,1, 11.9,1,1, 10.324, 10499.464, 385.682, 52892.826 24/05/12,10:38:40,15,08,1, 11.9,1,1, 10.324, 10499.546, 385.758, 52890.352 24/05/12,10:38:40,16,08,1, 11.9,1,1, 10.324, 10498.219, 385.747, 52890.871 24/05/12,10:38:40,17,08,1, 11.9,1,1, 10.324, 10499.636, 385.731, 52892.528 24/05/12,10:38:40,18,08,1, 11.9,1,1, 10.324, 10498.877, 385.921, 52889.846 24/05/12,10:38:40,19,08,1, 11.9,1,1, 10.324, 10498.844, 385.811, 52892.424 24/05/12,10:38:41,00,08,1, 11.9,1,1, 10.326, 10498.838, 385.811, 52892.424 24/05/12,10:38:41,01,08,1, 11.9,1,1, 10.326, 10499.017, 385.602, 52892.342 24/05/12,10:38:41,02,08,1, 11.9,1,1, 10.326, 10498.890, 385.871, 52891.263 24/05/12,10:38:41,03,08,1, 11.9,1,1, 10.326, 10498.637, 385.407, 52892.294 24/05/12,10:38:41,04,08,1, 11.9,1,1, 10.326, 10499.368, 385.658, 52892.160 24/05/12,10:38:41,05,08,1, 11.9,1,1, 10.326, 10498.439, 385.502, 52891.074 24/05/12,10:38:41,06,08,1, 11.9,1,1, 10.326, 10498.633, 385.270, 52892.124 24/05/12,10:38:41,07,08,1, 11.9,1,1, 10.326, 10498.848, 385.749, 52891.335 24/05/12,10:38:41,08,08,1, 11.9,1,1, 10.326, 10498.092, 385.508, 52891.485 24/05/12,10:38:41,09,08,1, 11.9,1,1, 10.326, 10499.074, 385.544, 52892.502 24/05/12,10:38:41,10,08,1, 11.9,1,1, 10.326, 10498.864, 385.838, 52891.367 24/05/12,10:38:41,11,08,1, 11.9,1,1, 10.326, 10498.565, 385.298, 52892.267 24/05/12,10:38:41,12,08,1, 11.9,1,1, 10.326, 10499.341, 385.606, 52892.122 24/05/12,10:38:41,13,08,1, 11.9,1,1, 10.326, 10498.355, 385.462, 52891.117 24/05/12,10:38:41,14,08,1, 11.9,1,1, 10.326, 10498.593, 385.218, 52892.122 24/05/12,10:38:41,15,08,1, 11.9,1,1, 10.326, 10498.730, 385.679, 52891.141 24/05/12,10:38:41,16,08,1, 11.9,1,1, 10.326, 10498.092, 385.451, 52891.554 24/05/12,10:38:41,17,08,1, 11.9,1,1, 10.326, 10499.006, 385.526, 52892.492 24/05/12,10:38:41,18,08,1, 11.9,1,1, 10.326, 10498.830, 385.772, 52891.390 24/05/12,10:38:41,19,08,1, 11.9,1,1, 10.326, 10498.559, 385.289, 52892.312 24/05/12,10:38:42,00,08,1, 11.9,1,1, 10.323, 10498.555, 385.289, 52892.312 24/05/12,10:38:42,01,08,1, 11.9,1,1, 10.323, 10498.888, 385.401, 52892.679 24/05/12,10:38:42,02,08,1, 11.9,1,1, 10.323, 10498.301, 385.354, 52891.442 24/05/12,10:38:42,03,08,1, 11.9,1,1, 10.323, 10498.242, 384.932, 52892.485 24/05/12,10:38:42,04,08,1, 11.9,1,1, 10.323, 10498.628, 385.354, 52891.865 24/05/12,10:38:42,05,08,1, 11.9,1,1, 10.323, 10497.594, 385.137, 52891.264 24/05/12,10:38:42,06,08,1, 11.9,1,1, 10.323, 10498.266, 385.144, 52892.518 24/05/12,10:38:42,07,08,1, 11.9,1,1, 10.323, 10498.331, 385.585, 52891.453 24/05/12,10:38:42,08,08,1, 11.9,1,1, 10.323, 10497.930, 385.181, 52892.223 24/05/12,10:38:42,09,08,1, 11.9,1,1, 10.323, 10498.895, 385.400, 52892.754 24/05/12,10:38:42,10,08,1, 11.9,1,1, 10.323, 10498.200, 385.332, 52891.569 24/05/12,10:38:42,11,08,1, 11.9,1,1, 10.323, 10498.159, 384.899, 52892.531 24/05/12,10:38:42,12,08,1, 11.9,1,1, 10.323, 10498.534, 385.324, 52891.841 24/05/12,10:38:42,13,08,1, 11.9,1,1, 10.323, 10497.588, 385.113, 52891.317 24/05/12,10:38:42,14,08,1, 11.9,1,1, 10.323, 10498.206, 385.171, 52892.528 24/05/12,10:38:42,15,08,1, 11.9,1,1, 10.323, 10498.395, 385.527, 52891.812 24/05/12,10:38:42,16,08,1, 11.9,1,1, 10.323, 10497.593, 385.122, 52892.379 24/05/12,10:38:42,17,08,1, 11.9,1,1, 10.323, 10498.895, 385.284, 52892.527 24/05/12,10:38:42,18,08,1, 11.9,1,1, 10.323, 10498.195, 385.277, 52891.646 24/05/12,10:38:42,19,08,1, 11.9,1,1, 10.323, 10497.925, 384.988, 52892.977 24/05/12,10:38:43,00,08,1, 11.9,1,1, 10.327, 10497.921, 384.988, 52892.977 24/05/12,10:38:43,01,08,1, 11.9,1,1, 10.327, 10498.715, 385.174, 52892.946 24/05/12,10:38:43,02,08,1, 11.9,1,1, 10.327, 10497.236, 384.899, 52891.152 24/05/12,10:38:43,03,08,1, 11.9,1,1, 10.327, 10497.701, 384.901, 52893.388 24/05/12,10:38:43,04,08,1, 11.9,1,1, 10.327, 10498.036, 385.192, 52891.648 24/05/12,10:38:43,05,08,1, 11.9,1,1, 10.327, 10496.807, 384.958, 52891.786 24/05/12,10:38:43,06,08,1, 11.9,1,1, 10.327, 10498.329, 385.183, 52893.614 24/05/12,10:38:43,07,08,1, 11.9,1,1, 10.327, 10497.839, 385.262, 52891.582 24/05/12,10:38:43,08,08,1, 11.9,1,1, 10.327, 10497.496, 384.856, 52893.207 24/05/12,10:38:43,09,08,1, 11.9,1,1, 10.327, 10498.668, 385.165, 52893.039 24/05/12,10:38:43,10,08,1, 11.9,1,1, 10.327, 10497.143, 384.866, 52891.193 24/05/12,10:38:43,11,08,1, 11.9,1,1, 10.327, 10497.637, 384.890, 52893.293 24/05/12,10:38:43,12,08,1, 11.9,1,1, 10.327, 10498.006, 385.199, 52891.742 24/05/12,10:38:43,13,08,1, 11.9,1,1, 10.327, 10496.838, 384.928, 52891.919 24/05/12,10:38:43,14,08,1, 11.9,1,1, 10.327, 10498.296, 385.141, 52893.713 24/05/12,10:38:43,15,08,1, 11.9,1,1, 10.327, 10497.813, 385.218, 52891.553 24/05/12,10:38:43,16,08,1, 11.9,1,1, 10.327, 10497.443, 384.836, 52893.121 24/05/12,10:38:43,17,08,1, 11.9,1,1, 10.327, 10498.602, 385.105, 52892.960 24/05/12,10:38:43,18,08,1, 11.9,1,1, 10.327, 10497.103, 384.870, 52891.203 24/05/12,10:38:43,19,08,1, 11.9,1,1, 10.327, 10497.613, 384.841, 52893.326 24/05/12,10:38:44,00,08,1, 11.9,1,1, 10.329, 10497.612, 384.841, 52893.326 24/05/12,10:38:44,01,08,1, 11.9,1,1, 10.329, 10497.891, 385.032, 52892.648 24/05/12,10:38:44,02,08,1, 11.9,1,1, 10.329, 10496.336, 384.816, 52891.629 24/05/12,10:38:44,03,08,1, 11.9,1,1, 10.329, 10497.359, 384.942, 52893.912 24/05/12,10:38:44,04,08,1, 11.9,1,1, 10.329, 10497.373, 385.185, 52891.931 24/05/12,10:38:44,05,08,1, 11.9,1,1, 10.329, 10496.553, 384.885, 52892.884 24/05/12,10:38:44,06,08,1, 11.9,1,1, 10.329, 10498.077, 385.152, 52893.956 24/05/12,10:38:44,07,08,1, 11.9,1,1, 10.329, 10497.095, 384.994, 52891.750 24/05/12,10:38:44,08,08,1, 11.9,1,1, 10.329, 10497.075, 384.737, 52893.763 24/05/12,10:38:44,09,08,1, 11.9,1,1, 10.329, 10497.789, 385.047, 52892.686 24/05/12,10:38:44,10,08,1, 11.9,1,1, 10.329, 10496.283, 384.791, 52891.645 24/05/12,10:38:44,11,08,1, 11.9,1,1, 10.329, 10497.265, 384.890, 52893.861 24/05/12,10:38:44,12,08,1, 11.9,1,1, 10.329, 10497.268, 385.200, 52891.921 24/05/12,10:38:44,13,08,1, 11.9,1,1, 10.329, 10496.489, 384.875, 52892.998 24/05/12,10:38:44,14,08,1, 11.9,1,1, 10.329, 10498.046, 385.122, 52893.985 24/05/12,10:38:44,15,08,1, 11.9,1,1, 10.329, 10496.974, 384.993, 52891.829 24/05/12,10:38:44,16,08,1, 11.9,1,1, 10.329, 10496.967, 384.744, 52893.703 24/05/12,10:38:44,17,08,1, 11.9,1,1, 10.329, 10497.722, 385.004, 52892.642 24/05/12,10:38:44,18,08,1, 11.9,1,1, 10.329, 10496.214, 384.773, 52891.701 24/05/12,10:38:44,19,08,1, 11.9,1,1, 10.329, 10497.243, 384.908, 52893.919 24/05/12,10:38:45,00,10,1, 11.9,1,1, 10.327, 10497.236, 384.908, 52893.919 24/05/12,10:38:45,01,10,1, 11.9,1,1, 10.327, 10496.972, 385.028, 52892.646 24/05/12,10:38:45,02,10,1, 11.9,1,1, 10.327, 10495.621, 384.862, 52892.447 24/05/12,10:38:45,03,10,1, 11.9,1,1, 10.327, 10496.926, 385.024, 52894.471 24/05/12,10:38:45,04,10,1, 11.9,1,1, 10.327, 10496.651, 385.163, 52892.354 24/05/12,10:38:45,05,10,1, 11.9,1,1, 10.327, 10496.177, 384.856, 52893.843 24/05/12,10:38:45,06,10,1, 11.9,1,1, 10.327, 10497.522, 385.120, 52894.177 24/05/12,10:38:45,07,10,1, 11.9,1,1, 10.327, 10496.149, 384.867, 52892.057 24/05/12,10:38:45,08,10,1, 11.9,1,1, 10.327, 10496.411, 384.757, 52894.106 24/05/12,10:38:45,09,10,1, 11.9,1,1, 10.327, 10496.887, 385.085, 52892.614 24/05/12,10:38:45,10,10,1, 11.9,1,1, 10.327, 10495.532, 384.838, 52892.477 24/05/12,10:38:45,11,10,1, 11.9,1,1, 10.327, 10496.894, 385.068, 52894.465 24/05/12,10:38:45,12,10,1, 11.9,1,1, 10.327, 10496.614, 385.195, 52892.370 24/05/12,10:38:45,13,10,1, 11.9,1,1, 10.327, 10496.146, 384.819, 52893.872 24/05/12,10:38:45,14,10,1, 11.9,1,1, 10.327, 10497.440, 385.099, 52894.106 24/05/12,10:38:45,15,10,1, 11.9,1,1, 10.327, 10495.993, 384.870, 52892.172 24/05/12,10:38:45,16,10,1, 11.9,1,1, 10.327, 10496.264, 384.737, 52894.128 24/05/12,10:38:45,17,10,1, 11.9,1,1, 10.327, 10496.778, 385.108, 52892.844 24/05/12,10:38:45,18,10,1, 11.9,1,1, 10.327, 10495.422, 384.850, 52892.668 24/05/12,10:38:45,19,10,1, 11.9,1,1, 10.327, 10496.870, 385.084, 52894.520 24/05/12,10:38:46,00,09,1, 11.8,1,1, 10.329, 10496.869, 385.084, 52894.520 24/05/12,10:38:46,01,09,1, 11.8,1,1, 10.329, 10496.099, 385.166, 52893.012 24/05/12,10:38:46,02,09,1, 11.8,1,1, 10.329, 10495.039, 384.936, 52893.486 24/05/12,10:38:46,03,09,1, 11.8,1,1, 10.329, 10496.529, 385.165, 52895.024 24/05/12,10:38:46,04,09,1, 11.8,1,1, 10.329, 10495.870, 385.141, 52892.804 24/05/12,10:38:46,05,09,1, 11.8,1,1, 10.329, 10495.603, 384.826, 52894.661 24/05/12,10:38:46,06,09,1, 11.8,1,1, 10.329, 10496.626, 385.065, 52894.037 24/05/12,10:38:46,07,09,1, 11.8,1,1, 10.329, 10495.045, 384.871, 52892.511 24/05/12,10:38:46,08,09,1, 11.8,1,1, 10.329, 10495.798, 384.920, 52894.810 24/05/12,10:38:46,09,09,1, 11.8,1,1, 10.329, 10495.952, 385.175, 52893.012 24/05/12,10:38:46,10,09,1, 11.8,1,1, 10.329, 10494.995, 384.919, 52893.496 24/05/12,10:38:46,11,09,1, 11.8,1,1, 10.329, 10496.559, 385.216, 52895.019 24/05/12,10:38:46,12,09,1, 11.8,1,1, 10.329, 10495.789, 385.128, 52892.795 24/05/12,10:38:46,13,09,1, 11.8,1,1, 10.329, 10495.566, 384.876, 52894.610 24/05/12,10:38:46,14,09,1, 11.8,1,1, 10.329, 10496.548, 385.075, 52893.986 24/05/12,10:38:46,15,09,1, 11.8,1,1, 10.329, 10494.963, 384.817, 52892.623 24/05/12,10:38:46,16,09,1, 11.8,1,1, 10.329, 10495.746, 384.951, 52894.824 24/05/12,10:38:46,17,09,1, 11.8,1,1, 10.329, 10495.917, 385.220, 52893.076 24/05/12,10:38:46,18,09,1, 11.8,1,1, 10.329, 10494.959, 384.923, 52893.685 24/05/12,10:38:46,19,09,1, 11.8,1,1, 10.329, 10496.500, 385.153, 52895.131 24/05/12,10:38:47,00,09,1, 11.9,1,1, 10.317, 10496.494, 385.153, 52895.131 24/05/12,10:38:47,01,09,1, 11.9,1,1, 10.317, 10495.210, 385.266, 52893.465 24/05/12,10:38:47,02,09,1, 11.9,1,1, 10.317, 10494.482, 384.994, 52894.484 24/05/12,10:38:47,03,09,1, 11.9,1,1, 10.317, 10496.033, 385.233, 52895.384 24/05/12,10:38:47,04,09,1, 11.9,1,1, 10.317, 10494.907, 385.078, 52893.259 24/05/12,10:38:47,05,09,1, 11.9,1,1, 10.317, 10494.904, 384.829, 52895.218 24/05/12,10:38:47,06,09,1, 11.9,1,1, 10.317, 10495.623, 385.164, 52894.096 24/05/12,10:38:47,07,09,1, 11.9,1,1, 10.317, 10494.165, 384.947, 52893.353 24/05/12,10:38:47,08,09,1, 11.9,1,1, 10.317, 10495.228, 385.054, 52895.481 24/05/12,10:38:47,09,09,1, 11.9,1,1, 10.317, 10495.146, 385.304, 52893.467 24/05/12,10:38:47,10,09,1, 11.9,1,1, 10.317, 10494.503, 384.971, 52894.657 24/05/12,10:38:47,11,09,1, 11.9,1,1, 10.317, 10495.898, 385.203, 52895.357 24/05/12,10:38:47,12,09,1, 11.9,1,1, 10.317, 10494.756, 385.055, 52893.195 24/05/12,10:38:47,13,09,1, 11.9,1,1, 10.317, 10494.840, 384.813, 52895.132 24/05/12,10:38:47,14,09,1, 11.9,1,1, 10.317, 10495.491, 385.183, 52893.988 24/05/12,10:38:47,15,09,1, 11.9,1,1, 10.317, 10494.006, 384.958, 52893.315 24/05/12,10:38:47,16,09,1, 11.9,1,1, 10.317, 10495.161, 385.103, 52895.456 24/05/12,10:38:47,17,09,1, 11.9,1,1, 10.317, 10495.098, 385.303, 52893.536 24/05/12,10:38:47,18,09,1, 11.9,1,1, 10.317, 10494.446, 385.035, 52894.915 24/05/12,10:38:47,19,09,1, 11.9,1,1, 10.317, 10495.860, 385.205, 52895.377 24/05/12,10:38:48,00,09,1, 11.9,1,1, 10.329, 10495.859, 385.205, 52895.377 24/05/12,10:38:48,01,09,1, 11.9,1,1, 10.329, 10494.358, 385.321, 52894.395 24/05/12,10:38:48,02,09,1, 11.9,1,1, 10.329, 10494.132, 384.847, 52895.376 24/05/12,10:38:48,03,09,1, 11.9,1,1, 10.329, 10494.900, 385.097, 52895.222 24/05/12,10:38:48,04,09,1, 11.9,1,1, 10.329, 10493.974, 385.012, 52894.173 24/05/12,10:38:48,05,09,1, 11.9,1,1, 10.329, 10494.145, 384.746, 52895.285 24/05/12,10:38:48,06,09,1, 11.9,1,1, 10.329, 10494.339, 385.205, 52894.330 24/05/12,10:38:48,07,09,1, 11.9,1,1, 10.329, 10493.543, 384.932, 52894.536 24/05/12,10:38:48,08,09,1, 11.9,1,1, 10.329, 10494.442, 385.078, 52895.603 24/05/12,10:38:48,09,09,1, 11.9,1,1, 10.329, 10494.264, 385.279, 52894.369 24/05/12,10:38:48,10,09,1, 11.9,1,1, 10.329, 10494.058, 384.846, 52895.505 24/05/12,10:38:48,11,09,1, 11.9,1,1, 10.329, 10494.792, 385.057, 52895.233 24/05/12,10:38:48,12,09,1, 11.9,1,1, 10.329, 10493.827, 385.027, 52894.241 24/05/12,10:38:48,13,09,1, 11.9,1,1, 10.329, 10494.007, 384.745, 52895.274 24/05/12,10:38:48,14,09,1, 11.9,1,1, 10.329, 10494.222, 385.243, 52894.374 24/05/12,10:38:48,15,09,1, 11.9,1,1, 10.329, 10493.468, 384.949, 52894.591 24/05/12,10:38:48,16,09,1, 11.9,1,1, 10.329, 10494.421, 385.087, 52895.601 24/05/12,10:38:48,17,09,1, 11.9,1,1, 10.329, 10494.207, 385.325, 52894.515 24/05/12,10:38:48,18,09,1, 11.9,1,1, 10.329, 10493.995, 384.864, 52895.558 24/05/12,10:38:48,19,09,1, 11.9,1,1, 10.329, 10494.660, 385.089, 52895.204 24/05/12,10:38:49,00,09,1, 12.0,1,1, 10.328, 10494.658, 385.089, 52895.204 24/05/12,10:38:49,01,09,1, 12.0,1,1, 10.328, 10493.413, 385.085, 52894.898 24/05/12,10:38:49,02,09,1, 12.0,1,1, 10.328, 10493.305, 384.634, 52896.156 24/05/12,10:38:49,03,09,1, 12.0,1,1, 10.328, 10493.792, 384.930, 52895.353 24/05/12,10:38:49,04,09,1, 12.0,1,1, 10.328, 10492.812, 384.779, 52894.688 24/05/12,10:38:49,05,09,1, 12.0,1,1, 10.328, 10493.279, 384.662, 52895.882 24/05/12,10:38:49,06,09,1, 12.0,1,1, 10.328, 10493.322, 385.073, 52894.855 24/05/12,10:38:49,07,09,1, 12.0,1,1, 10.328, 10492.775, 384.806, 52895.339 24/05/12,10:38:49,08,09,1, 12.0,1,1, 10.328, 10493.792, 384.977, 52896.233 24/05/12,10:38:49,09,09,1, 12.0,1,1, 10.328, 10493.339, 385.013, 52894.985 24/05/12,10:38:49,10,09,1, 12.0,1,1, 10.328, 10493.267, 384.641, 52896.097 24/05/12,10:38:49,11,09,1, 12.0,1,1, 10.328, 10493.692, 384.929, 52895.456 24/05/12,10:38:49,12,09,1, 12.0,1,1, 10.328, 10492.736, 384.753, 52894.734 24/05/12,10:38:49,13,09,1, 12.0,1,1, 10.328, 10493.151, 384.621, 52895.869 24/05/12,10:38:49,14,09,1, 12.0,1,1, 10.328, 10493.285, 385.030, 52894.855 24/05/12,10:38:49,15,09,1, 12.0,1,1, 10.328, 10492.760, 384.723, 52895.480 24/05/12,10:38:49,16,09,1, 12.0,1,1, 10.328, 10493.697, 384.928, 52896.233 24/05/12,10:38:49,17,09,1, 12.0,1,1, 10.328, 10493.228, 385.036, 52895.039 24/05/12,10:38:49,18,09,1, 12.0,1,1, 10.328, 10493.152, 384.553, 52896.046 24/05/12,10:38:49,19,09,1, 12.0,1,1, 10.328, 10493.638, 384.888, 52895.441 24/05/12,10:38:50,00,09,1, 11.9,1,1, 10.319, 10493.631, 384.888, 52895.441 24/05/12,10:38:50,01,09,1, 11.9,1,1, 10.319, 10492.459, 384.593, 52895.315 24/05/12,10:38:50,02,09,1, 11.9,1,1, 10.319, 10492.396, 384.154, 52896.406 24/05/12,10:38:50,03,09,1, 11.9,1,1, 10.319, 10492.771, 384.546, 52895.558 24/05/12,10:38:50,04,09,1, 11.9,1,1, 10.319, 10491.788, 384.384, 52895.276 24/05/12,10:38:50,05,09,1, 11.9,1,1, 10.319, 10492.423, 384.361, 52896.378 24/05/12,10:38:50,06,09,1, 11.9,1,1, 10.319, 10492.468, 384.740, 52895.371 24/05/12,10:38:50,07,09,1, 11.9,1,1, 10.319, 10492.082, 384.350, 52896.229 24/05/12,10:38:50,08,09,1, 11.9,1,1, 10.319, 10493.017, 384.552, 52896.544 24/05/12,10:38:50,09,09,1, 11.9,1,1, 10.319, 10492.290, 384.467, 52895.383 24/05/12,10:38:50,10,09,1, 11.9,1,1, 10.319, 10492.347, 384.150, 52896.407 24/05/12,10:38:50,11,09,1, 11.9,1,1, 10.319, 10492.701, 384.499, 52895.614 24/05/12,10:38:50,12,09,1, 11.9,1,1, 10.319, 10491.654, 384.338, 52895.309 24/05/12,10:38:50,13,09,1, 11.9,1,1, 10.319, 10492.470, 384.362, 52896.503 24/05/12,10:38:50,14,09,1, 11.9,1,1, 10.319, 10492.429, 384.659, 52895.512 24/05/12,10:38:50,15,09,1, 11.9,1,1, 10.319, 10492.024, 384.352, 52896.267 24/05/12,10:38:50,16,09,1, 11.9,1,1, 10.319, 10492.952, 384.483, 52896.497 24/05/12,10:38:50,17,09,1, 11.9,1,1, 10.319, 10492.222, 384.397, 52895.410 24/05/12,10:38:50,18,09,1, 11.9,1,1, 10.319, 10492.213, 384.089, 52896.459 24/05/12,10:38:50,19,09,1, 11.9,1,1, 10.319, 10492.523, 384.473, 52895.630 24/05/12,10:38:51,00,09,1, 11.9,1,1, 10.329, 10492.522, 384.473, 52895.630 24/05/12,10:38:51,01,09,1, 11.9,1,1, 10.329, 10491.443, 383.801, 52895.700 24/05/12,10:38:51,02,09,1, 11.9,1,1, 10.329, 10491.529, 383.507, 52896.740 24/05/12,10:38:51,03,09,1, 11.9,1,1, 10.329, 10491.757, 383.975, 52895.830 24/05/12,10:38:51,04,09,1, 11.9,1,1, 10.329, 10490.966, 383.724, 52895.946 24/05/12,10:38:51,05,09,1, 11.9,1,1, 10.329, 10491.816, 383.777, 52896.983 24/05/12,10:38:51,06,09,1, 11.9,1,1, 10.329, 10491.686, 384.076, 52895.853 24/05/12,10:38:51,07,09,1, 11.9,1,1, 10.329, 10491.467, 383.572, 52896.863 24/05/12,10:38:51,08,09,1, 11.9,1,1, 10.329, 10492.189, 383.802, 52896.756 24/05/12,10:38:51,09,09,1, 11.9,1,1, 10.329, 10491.297, 383.764, 52895.763 24/05/12,10:38:51,10,09,1, 11.9,1,1, 10.329, 10491.465, 383.408, 52896.719 24/05/12,10:38:51,11,09,1, 11.9,1,1, 10.329, 10491.684, 383.869, 52895.773 24/05/12,10:38:51,12,09,1, 11.9,1,1, 10.329, 10490.870, 383.669, 52895.880 24/05/12,10:38:51,13,09,1, 11.9,1,1, 10.329, 10491.775, 383.694, 52896.989 24/05/12,10:38:51,14,09,1, 11.9,1,1, 10.329, 10491.629, 383.971, 52895.999 24/05/12,10:38:51,15,09,1, 11.9,1,1, 10.329, 10491.314, 383.549, 52897.067 24/05/12,10:38:51,16,09,1, 11.9,1,1, 10.329, 10492.112, 383.743, 52896.785 24/05/12,10:38:51,17,09,1, 11.9,1,1, 10.329, 10491.206, 383.661, 52895.736 24/05/12,10:38:51,18,09,1, 11.9,1,1, 10.329, 10491.340, 383.361, 52896.731 24/05/12,10:38:51,19,09,1, 11.9,1,1, 10.329, 10491.579, 383.814, 52895.970 24/05/12,10:38:52,00,09,1, 12.0,1,1, 10.327, 10491.579, 383.814, 52895.970 24/05/12,10:38:52,01,09,1, 12.0,1,1, 10.327, 10490.017, 382.811, 52895.754 24/05/12,10:38:52,02,09,1, 12.0,1,1, 10.327, 10491.243, 382.736, 52897.871 24/05/12,10:38:52,03,09,1, 12.0,1,1, 10.327, 10490.723, 382.955, 52895.205 24/05/12,10:38:52,04,09,1, 12.0,1,1, 10.327, 10490.045, 382.835, 52896.919 24/05/12,10:38:52,05,09,1, 12.0,1,1, 10.327, 10491.712, 382.935, 52897.459 24/05/12,10:38:52,06,09,1, 12.0,1,1, 10.327, 10490.504, 382.949, 52895.490 24/05/12,10:38:52,07,09,1, 12.0,1,1, 10.327, 10490.931, 382.768, 52898.164 24/05/12,10:38:52,08,09,1, 12.0,1,1, 10.327, 10491.562, 382.739, 52896.204 24/05/12,10:38:52,09,09,1, 12.0,1,1, 10.327, 10489.899, 382.691, 52895.811 24/05/12,10:38:52,10,09,1, 12.0,1,1, 10.327, 10491.144, 382.610, 52897.839 24/05/12,10:38:52,11,09,1, 12.0,1,1, 10.327, 10490.635, 382.787, 52895.038 24/05/12,10:38:52,12,09,1, 12.0,1,1, 10.327, 10490.084, 382.775, 52897.131 24/05/12,10:38:52,13,09,1, 12.0,1,1, 10.327, 10491.648, 382.805, 52897.532 24/05/12,10:38:52,14,09,1, 12.0,1,1, 10.327, 10490.407, 382.846, 52895.547 24/05/12,10:38:52,15,09,1, 12.0,1,1, 10.327, 10490.922, 382.635, 52898.190 24/05/12,10:38:52,16,09,1, 12.0,1,1, 10.327, 10491.287, 382.646, 52895.699 24/05/12,10:38:52,17,09,1, 12.0,1,1, 10.327, 10490.102, 382.659, 52896.397 24/05/12,10:38:52,18,09,1, 12.0,1,1, 10.327, 10491.070, 382.446, 52897.325 24/05/12,10:38:52,19,09,1, 12.0,1,1, 10.327, 10490.392, 382.782, 52895.456 24/05/12,10:38:53,00,08,1, 11.9,1,1, 10.320, 10490.385, 382.782, 52895.456 24/05/12,10:38:53,01,08,1, 11.9,1,1, 10.320, 10489.595, 381.781, 52896.565 24/05/12,10:38:53,02,08,1, 11.9,1,1, 10.320, 10490.616, 381.586, 52897.397 24/05/12,10:38:53,03,08,1, 11.9,1,1, 10.320, 10489.911, 381.904, 52895.650 24/05/12,10:38:53,04,08,1, 11.9,1,1, 10.320, 10490.076, 381.789, 52897.840 24/05/12,10:38:53,05,08,1, 11.9,1,1, 10.320, 10490.990, 381.704, 52897.031 24/05/12,10:38:53,06,08,1, 11.9,1,1, 10.320, 10489.977, 381.861, 52896.376 24/05/12,10:38:53,07,08,1, 11.9,1,1, 10.320, 10490.634, 381.470, 52898.109 24/05/12,10:38:53,08,08,1, 11.9,1,1, 10.320, 10490.499, 381.571, 52895.889 24/05/12,10:38:53,09,08,1, 11.9,1,1, 10.320, 10489.552, 381.637, 52896.687 24/05/12,10:38:53,10,08,1, 11.9,1,1, 10.320, 10490.629, 381.542, 52897.455 24/05/12,10:38:53,11,08,1, 11.9,1,1, 10.320, 10489.860, 381.798, 52895.635 24/05/12,10:38:53,12,08,1, 11.9,1,1, 10.320, 10490.083, 381.617, 52897.878 24/05/12,10:38:53,13,08,1, 11.9,1,1, 10.320, 10490.924, 381.563, 52897.056 24/05/12,10:38:53,14,08,1, 11.9,1,1, 10.320, 10489.902, 381.709, 52896.300 24/05/12,10:38:53,15,08,1, 11.9,1,1, 10.320, 10490.599, 381.355, 52898.020 24/05/12,10:38:53,16,08,1, 11.9,1,1, 10.320, 10490.455, 381.484, 52895.840 24/05/12,10:38:53,17,08,1, 11.9,1,1, 10.320, 10489.513, 381.497, 52896.739 24/05/12,10:38:53,18,08,1, 11.9,1,1, 10.320, 10490.571, 381.405, 52897.464 24/05/12,10:38:53,19,08,1, 11.9,1,1, 10.320, 10489.849, 381.665, 52895.710 24/05/12,10:38:54,00,09,1, 11.9,1,1, 10.329, 10489.843, 381.665, 52895.710 24/05/12,10:38:54,01,09,1, 11.9,1,1, 10.329, 10489.270, 380.542, 52897.066 24/05/12,10:38:54,02,09,1, 11.9,1,1, 10.329, 10490.352, 380.456, 52897.478 24/05/12,10:38:54,03,09,1, 11.9,1,1, 10.329, 10489.545, 380.728, 52895.965 24/05/12,10:38:54,04,09,1, 11.9,1,1, 10.329, 10489.979, 380.531, 52898.177 24/05/12,10:38:54,05,09,1, 11.9,1,1, 10.329, 10490.621, 380.486, 52896.906 24/05/12,10:38:54,06,09,1, 11.9,1,1, 10.329, 10489.497, 380.547, 52896.550 24/05/12,10:38:54,07,09,1, 11.9,1,1, 10.329, 10490.277, 380.200, 52897.934 24/05/12,10:38:54,08,09,1, 11.9,1,1, 10.329, 10489.887, 380.434, 52895.782 24/05/12,10:38:54,09,09,1, 11.9,1,1, 10.329, 10489.218, 380.463, 52897.047 24/05/12,10:38:54,10,09,1, 11.9,1,1, 10.329, 10490.288, 380.320, 52897.498 24/05/12,10:38:54,11,09,1, 11.9,1,1, 10.329, 10489.539, 380.653, 52895.922 24/05/12,10:38:54,12,09,1, 11.9,1,1, 10.329, 10489.953, 380.368, 52898.147 24/05/12,10:38:54,13,09,1, 11.9,1,1, 10.329, 10490.598, 380.359, 52896.874 24/05/12,10:38:54,14,09,1, 11.9,1,1, 10.329, 10489.485, 380.466, 52896.640 24/05/12,10:38:54,15,09,1, 11.9,1,1, 10.329, 10490.238, 380.073, 52897.952 24/05/12,10:38:54,16,09,1, 11.9,1,1, 10.329, 10489.798, 380.324, 52895.726 24/05/12,10:38:54,17,09,1, 11.9,1,1, 10.329, 10489.228, 380.386, 52897.057 24/05/12,10:38:54,18,09,1, 11.9,1,1, 10.329, 10490.322, 380.178, 52897.419 24/05/12,10:38:54,19,09,1, 11.9,1,1, 10.329, 10489.507, 380.514, 52896.006 24/05/12,10:38:55,00,09,1, 11.9,1,1, 10.325, 10489.501, 380.514, 52896.006 24/05/12,10:38:55,01,09,1, 11.9,1,1, 10.325, 10489.201, 379.374, 52896.965 24/05/12,10:38:55,02,09,1, 11.9,1,1, 10.325, 10489.980, 379.312, 52897.631 24/05/12,10:38:55,03,09,1, 11.9,1,1, 10.325, 10489.299, 379.652, 52896.731 24/05/12,10:38:55,04,09,1, 11.9,1,1, 10.325, 10490.072, 379.285, 52898.243 24/05/12,10:38:55,05,09,1, 11.9,1,1, 10.325, 10489.925, 379.218, 52896.323 24/05/12,10:38:55,06,09,1, 11.9,1,1, 10.325, 10489.352, 379.426, 52897.236 24/05/12,10:38:55,07,09,1, 11.9,1,1, 10.325, 10490.028, 378.918, 52897.383 24/05/12,10:38:55,08,09,1, 11.9,1,1, 10.325, 10489.215, 379.359, 52895.754 24/05/12,10:38:55,09,09,1, 11.9,1,1, 10.325, 10489.361, 379.330, 52897.642 24/05/12,10:38:55,10,09,1, 11.9,1,1, 10.325, 10490.009, 379.139, 52896.814 24/05/12,10:38:55,11,09,1, 11.9,1,1, 10.325, 10489.398, 379.572, 52896.760 24/05/12,10:38:55,12,09,1, 11.9,1,1, 10.325, 10490.066, 379.149, 52898.272 24/05/12,10:38:55,13,09,1, 11.9,1,1, 10.325, 10489.907, 379.113, 52896.439 24/05/12,10:38:55,14,09,1, 11.9,1,1, 10.325, 10489.341, 379.309, 52897.216 24/05/12,10:38:55,15,09,1, 11.9,1,1, 10.325, 10489.988, 378.870, 52897.334 24/05/12,10:38:55,16,09,1, 11.9,1,1, 10.325, 10489.216, 379.258, 52895.838 24/05/12,10:38:55,17,09,1, 11.9,1,1, 10.325, 10489.392, 379.205, 52897.656 24/05/12,10:38:55,18,09,1, 11.9,1,1, 10.325, 10489.968, 379.048, 52896.811 24/05/12,10:38:55,19,09,1, 11.9,1,1, 10.325, 10489.367, 379.408, 52896.738 24/05/12,10:38:56,00,09,1, 11.9,1,1, 10.332, 10489.359, 379.408, 52896.738 24/05/12,10:38:56,01,09,1, 11.9,1,1, 10.332, 10488.731, 378.372, 52897.502 24/05/12,10:38:56,02,09,1, 11.9,1,1, 10.332, 10490.311, 378.446, 52898.013 24/05/12,10:38:56,03,09,1, 11.9,1,1, 10.332, 10489.059, 378.454, 52895.978 24/05/12,10:38:56,04,09,1, 11.9,1,1, 10.332, 10489.575, 378.226, 52898.594 24/05/12,10:38:56,05,09,1, 11.9,1,1, 10.332, 10490.105, 378.295, 52896.743 24/05/12,10:38:56,06,09,1, 11.9,1,1, 10.332, 10488.521, 378.256, 52896.347 24/05/12,10:38:56,07,09,1, 11.9,1,1, 10.332, 10489.796, 378.142, 52898.297 24/05/12,10:38:56,08,09,1, 11.9,1,1, 10.332, 10489.192, 378.344, 52895.648 24/05/12,10:38:56,09,09,1, 11.9,1,1, 10.332, 10488.715, 378.363, 52897.640 24/05/12,10:38:56,10,09,1, 11.9,1,1, 10.332, 10490.255, 378.348, 52897.981 24/05/12,10:38:56,11,09,1, 11.9,1,1, 10.332, 10489.018, 378.408, 52895.968 24/05/12,10:38:56,12,09,1, 11.9,1,1, 10.332, 10489.621, 378.106, 52898.645 24/05/12,10:38:56,13,09,1, 11.9,1,1, 10.332, 10490.071, 378.178, 52896.705 24/05/12,10:38:56,14,09,1, 11.9,1,1, 10.332, 10488.505, 378.139, 52896.405 24/05/12,10:38:56,15,09,1, 11.9,1,1, 10.332, 10489.771, 378.066, 52898.297 24/05/12,10:38:56,16,09,1, 11.9,1,1, 10.332, 10489.199, 378.329, 52895.708 24/05/12,10:38:56,17,09,1, 11.9,1,1, 10.332, 10488.687, 378.263, 52897.757 24/05/12,10:38:56,18,09,1, 11.9,1,1, 10.332, 10490.282, 378.235, 52898.013 24/05/12,10:38:56,19,09,1, 11.9,1,1, 10.332, 10488.997, 378.319, 52896.033 24/05/12,10:38:57,00,09,1, 11.9,1,1, 10.327, 10488.992, 378.319, 52896.033 24/05/12,10:38:57,01,09,1, 11.9,1,1, 10.327, 10488.553, 377.658, 52898.119 24/05/12,10:38:57,02,09,1, 11.9,1,1, 10.327, 10490.017, 377.639, 52897.960 24/05/12,10:38:57,03,09,1, 11.9,1,1, 10.327, 10488.564, 377.680, 52896.216 24/05/12,10:38:57,04,09,1, 11.9,1,1, 10.327, 10489.314, 377.465, 52898.784 24/05/12,10:38:57,05,09,1, 11.9,1,1, 10.327, 10489.542, 377.511, 52896.410 24/05/12,10:38:57,06,09,1, 11.9,1,1, 10.327, 10488.046, 377.483, 52896.591 24/05/12,10:38:57,07,09,1, 11.9,1,1, 10.327, 10489.449, 377.553, 52898.383 24/05/12,10:38:57,08,09,1, 11.9,1,1, 10.327, 10488.864, 377.766, 52896.472 24/05/12,10:38:57,09,09,1, 11.9,1,1, 10.327, 10488.596, 377.514, 52897.664 24/05/12,10:38:57,10,09,1, 11.9,1,1, 10.327, 10489.639, 377.667, 52898.104 24/05/12,10:38:57,11,09,1, 11.9,1,1, 10.327, 10488.911, 377.683, 52896.756 24/05/12,10:38:57,12,09,1, 11.9,1,1, 10.327, 10488.933, 377.307, 52898.065 24/05/12,10:38:57,13,09,1, 11.9,1,1, 10.327, 10489.467, 377.657, 52897.480 24/05/12,10:38:57,14,09,1, 11.9,1,1, 10.327, 10488.453, 377.417, 52896.788 24/05/12,10:38:57,15,09,1, 11.9,1,1, 10.327, 10489.059, 377.402, 52898.061 24/05/12,10:38:57,16,09,1, 11.9,1,1, 10.327, 10489.125, 377.756, 52896.890 24/05/12,10:38:57,17,09,1, 11.9,1,1, 10.327, 10488.550, 377.401, 52897.454 24/05/12,10:38:57,18,09,1, 11.9,1,1, 10.327, 10489.520, 377.613, 52898.116 24/05/12,10:38:57,19,09,1, 11.9,1,1, 10.327, 10488.894, 377.682, 52896.895 24/05/12,10:38:58,00,09,1, 11.9,1,1, 10.327, 10488.892, 377.682, 52896.895 24/05/12,10:38:58,01,09,1, 11.9,1,1, 10.327, 10488.261, 377.005, 52897.946 24/05/12,10:38:58,02,09,1, 11.9,1,1, 10.327, 10489.195, 377.292, 52898.285 24/05/12,10:38:58,03,09,1, 11.9,1,1, 10.327, 10488.476, 377.256, 52897.028 24/05/12,10:38:58,04,09,1, 11.9,1,1, 10.327, 10488.538, 376.923, 52898.359 24/05/12,10:38:58,05,09,1, 11.9,1,1, 10.327, 10488.990, 377.300, 52897.504 24/05/12,10:38:58,06,09,1, 11.9,1,1, 10.327, 10488.003, 377.015, 52897.032 24/05/12,10:38:58,07,09,1, 11.9,1,1, 10.327, 10488.750, 377.038, 52898.223 24/05/12,10:38:58,08,09,1, 11.9,1,1, 10.327, 10488.631, 377.387, 52897.094 24/05/12,10:38:58,09,09,1, 11.9,1,1, 10.327, 10488.230, 377.022, 52897.936 24/05/12,10:38:58,10,09,1, 11.9,1,1, 10.327, 10489.168, 377.236, 52898.212 24/05/12,10:38:58,11,09,1, 11.9,1,1, 10.327, 10488.386, 377.224, 52896.942 24/05/12,10:38:58,12,09,1, 11.9,1,1, 10.327, 10488.512, 376.889, 52898.247 24/05/12,10:38:58,13,09,1, 11.9,1,1, 10.327, 10488.924, 377.256, 52897.373 24/05/12,10:38:58,14,09,1, 11.9,1,1, 10.327, 10487.918, 376.997, 52897.107 24/05/12,10:38:58,15,09,1, 11.9,1,1, 10.327, 10488.715, 377.017, 52898.257 24/05/12,10:38:58,16,09,1, 11.9,1,1, 10.327, 10488.652, 377.357, 52897.089 24/05/12,10:38:58,17,09,1, 11.9,1,1, 10.327, 10488.211, 376.980, 52897.999 24/05/12,10:38:58,18,09,1, 11.9,1,1, 10.327, 10489.112, 377.217, 52898.292 24/05/12,10:38:58,19,09,1, 11.9,1,1, 10.327, 10488.587, 377.230, 52897.576 24/05/12,10:38:59,00,09,1, 11.9,1,1, 10.328, 10488.583, 377.230, 52897.576 24/05/12,10:38:59,01,09,1, 11.9,1,1, 10.328, 10487.907, 376.974, 52898.860 24/05/12,10:38:59,02,09,1, 11.9,1,1, 10.328, 10488.885, 377.074, 52898.300 24/05/12,10:38:59,03,09,1, 11.9,1,1, 10.328, 10487.662, 377.035, 52897.160 24/05/12,10:38:59,04,09,1, 11.9,1,1, 10.328, 10488.370, 376.838, 52899.106 24/05/12,10:38:59,05,09,1, 11.9,1,1, 10.328, 10488.404, 377.082, 52897.135 24/05/12,10:38:59,06,09,1, 11.9,1,1, 10.328, 10487.366, 376.938, 52897.670 24/05/12,10:38:59,07,09,1, 11.9,1,1, 10.328, 10488.646, 376.982, 52898.896 24/05/12,10:38:59,08,09,1, 11.9,1,1, 10.328, 10487.913, 377.187, 52896.841 24/05/12,10:38:59,09,09,1, 11.9,1,1, 10.328, 10487.895, 376.932, 52898.797 24/05/12,10:38:59,10,09,1, 11.9,1,1, 10.328, 10488.891, 377.101, 52898.223 24/05/12,10:38:59,11,09,1, 11.9,1,1, 10.328, 10487.619, 377.035, 52897.161 24/05/12,10:38:59,12,09,1, 11.9,1,1, 10.328, 10488.278, 376.793, 52899.148 24/05/12,10:38:59,13,09,1, 11.9,1,1, 10.328, 10488.298, 377.109, 52897.279 24/05/12,10:38:59,14,09,1, 11.9,1,1, 10.328, 10487.306, 376.971, 52897.848 24/05/12,10:38:59,15,09,1, 11.9,1,1, 10.328, 10488.610, 376.975, 52898.975 24/05/12,10:38:59,16,09,1, 11.9,1,1, 10.328, 10487.862, 377.179, 52897.016 24/05/12,10:38:59,17,09,1, 11.9,1,1, 10.328, 10487.837, 376.963, 52898.956 24/05/12,10:38:59,18,09,1, 11.9,1,1, 10.328, 10488.822, 377.076, 52898.373 24/05/12,10:38:59,19,09,1, 11.9,1,1, 10.328, 10487.544, 377.047, 52897.257 24/05/12,10:39:00,00,09,1, 11.9,1,1, 10.327, 10487.540, 377.047, 52897.257 24/05/12,10:39:00,01,09,1, 11.9,1,1, 10.327, 10487.562, 377.063, 52899.374 24/05/12,10:39:00,02,09,1, 11.9,1,1, 10.327, 10488.446, 377.207, 52898.572 24/05/12,10:39:00,03,09,1, 11.9,1,1, 10.327, 10487.109, 377.133, 52897.594 24/05/12,10:39:00,04,09,1, 11.9,1,1, 10.327, 10487.927, 376.991, 52899.606 24/05/12,10:39:00,05,09,1, 11.9,1,1, 10.327, 10487.836, 377.239, 52897.455 24/05/12,10:39:00,06,09,1, 11.9,1,1, 10.327, 10486.969, 377.101, 52898.410 24/05/12,10:39:00,07,09,1, 11.9,1,1, 10.327, 10488.334, 377.141, 52899.309 24/05/12,10:39:00,08,09,1, 11.9,1,1, 10.327, 10487.261, 377.271, 52896.759 24/05/12,10:39:00,09,09,1, 11.9,1,1, 10.327, 10487.703, 377.167, 52900.155 24/05/12,10:39:00,10,09,1, 11.9,1,1, 10.327, 10488.729, 377.126, 52898.068 24/05/12,10:39:00,11,09,1, 11.9,1,1, 10.327, 10486.574, 377.074, 52897.186 24/05/12,10:39:00,12,09,1, 11.9,1,1, 10.327, 10488.251, 377.030, 52900.149 24/05/12,10:39:00,13,09,1, 11.9,1,1, 10.327, 10487.543, 377.109, 52896.377 24/05/12,10:39:00,14,09,1, 11.9,1,1, 10.327, 10486.594, 377.206, 52898.693 24/05/12,10:39:00,15,09,1, 11.9,1,1, 10.327, 10488.734, 377.256, 52899.475 24/05/12,10:39:00,16,09,1, 11.9,1,1, 10.327, 10487.041, 377.267, 52896.611 24/05/12,10:39:00,17,09,1, 11.9,1,1, 10.327, 10487.720, 377.160, 52900.442 24/05/12,10:39:00,18,09,1, 11.9,1,1, 10.327, 10488.693, 377.130, 52897.991 24/05/12,10:39:00,19,09,1, 11.9,1,1, 10.327, 10486.511, 377.095, 52897.294 24/05/12,10:39:01,00,09,1, 11.9,1,1, 10.328, 10486.505, 377.095, 52897.294 24/05/12,10:39:01,01,09,1, 11.9,1,1, 10.328, 10487.546, 377.453, 52900.819 24/05/12,10:39:01,02,09,1, 11.9,1,1, 10.328, 10488.129, 377.364, 52898.109 24/05/12,10:39:01,03,09,1, 11.9,1,1, 10.328, 10486.085, 377.420, 52897.775 24/05/12,10:39:01,04,09,1, 11.9,1,1, 10.328, 10487.808, 377.335, 52900.553 24/05/12,10:39:01,05,09,1, 11.9,1,1, 10.328, 10486.916, 377.478, 52896.755 24/05/12,10:39:01,06,09,1, 11.9,1,1, 10.328, 10486.299, 377.570, 52899.380 24/05/12,10:39:01,07,09,1, 11.9,1,1, 10.328, 10488.353, 377.540, 52899.762 24/05/12,10:39:01,08,09,1, 11.9,1,1, 10.328, 10486.535, 377.590, 52897.172 24/05/12,10:39:01,09,09,1, 11.9,1,1, 10.328, 10487.373, 377.485, 52900.851 24/05/12,10:39:01,10,09,1, 11.9,1,1, 10.328, 10488.075, 377.369, 52898.128 24/05/12,10:39:01,11,09,1, 11.9,1,1, 10.328, 10486.013, 377.477, 52897.905 24/05/12,10:39:01,12,09,1, 11.9,1,1, 10.328, 10487.775, 377.415, 52900.456 24/05/12,10:39:01,13,09,1, 11.9,1,1, 10.328, 10486.902, 377.446, 52896.842 24/05/12,10:39:01,14,09,1, 11.9,1,1, 10.328, 10486.244, 377.642, 52899.632 24/05/12,10:39:01,15,09,1, 11.9,1,1, 10.328, 10488.251, 377.589, 52899.846 24/05/12,10:39:01,16,09,1, 11.9,1,1, 10.328, 10486.515, 377.609, 52897.175 24/05/12,10:39:01,17,09,1, 11.9,1,1, 10.328, 10487.361, 377.595, 52900.940 24/05/12,10:39:01,18,09,1, 11.9,1,1, 10.328, 10487.945, 377.401, 52898.086 24/05/12,10:39:01,19,09,1, 11.9,1,1, 10.328, 10485.972, 377.527, 52897.866 24/05/12,10:39:02,00,09,1, 11.9,1,1, 10.329, 10485.971, 377.527, 52897.866 24/05/12,10:39:02,01,09,1, 11.9,1,1, 10.329, 10486.944, 377.915, 52901.290 24/05/12,10:39:02,02,09,1, 11.9,1,1, 10.329, 10487.419, 377.777, 52898.333 24/05/12,10:39:02,03,09,1, 11.9,1,1, 10.329, 10485.433, 377.855, 52898.365 24/05/12,10:39:02,04,09,1, 11.9,1,1, 10.329, 10487.301, 377.860, 52900.979 24/05/12,10:39:02,05,09,1, 11.9,1,1, 10.329, 10486.289, 377.922, 52897.320 24/05/12,10:39:02,06,09,1, 11.9,1,1, 10.329, 10485.784, 378.083, 52900.206 24/05/12,10:39:02,07,09,1, 11.9,1,1, 10.329, 10487.757, 378.024, 52900.293 24/05/12,10:39:02,08,09,1, 11.9,1,1, 10.329, 10485.942, 377.984, 52897.710 24/05/12,10:39:02,09,09,1, 11.9,1,1, 10.329, 10486.909, 377.950, 52901.420 24/05/12,10:39:02,10,09,1, 11.9,1,1, 10.329, 10487.380, 377.854, 52898.556 24/05/12,10:39:02,11,09,1, 11.9,1,1, 10.329, 10485.425, 377.851, 52898.451 24/05/12,10:39:02,12,09,1, 11.9,1,1, 10.329, 10487.238, 377.906, 52901.014 24/05/12,10:39:02,13,09,1, 11.9,1,1, 10.329, 10486.205, 377.963, 52897.367 24/05/12,10:39:02,14,09,1, 11.9,1,1, 10.329, 10485.739, 378.080, 52900.177 24/05/12,10:39:02,15,09,1, 11.9,1,1, 10.329, 10487.705, 378.055, 52900.365 24/05/12,10:39:02,16,09,1, 11.9,1,1, 10.329, 10485.861, 378.046, 52897.809 24/05/12,10:39:02,17,09,1, 11.9,1,1, 10.329, 10486.790, 377.970, 52901.513 24/05/12,10:39:02,18,09,1, 11.9,1,1, 10.329, 10487.213, 377.918, 52898.493 24/05/12,10:39:02,19,09,1, 11.9,1,1, 10.329, 10485.299, 377.964, 52898.515 24/05/12,10:39:03,00,09,1, 12.0,1,1, 10.327, 10485.295, 377.964, 52898.515 24/05/12,10:39:03,01,09,1, 12.0,1,1, 10.327, 10486.308, 378.283, 52901.924 24/05/12,10:39:03,02,09,1, 12.0,1,1, 10.327, 10486.608, 378.241, 52898.732 24/05/12,10:39:03,03,09,1, 12.0,1,1, 10.327, 10484.674, 378.266, 52899.057 24/05/12,10:39:03,04,09,1, 12.0,1,1, 10.327, 10486.613, 378.289, 52901.491 24/05/12,10:39:03,05,09,1, 12.0,1,1, 10.327, 10485.496, 378.374, 52897.733 24/05/12,10:39:03,06,09,1, 12.0,1,1, 10.327, 10485.231, 378.428, 52900.822 24/05/12,10:39:03,07,09,1, 12.0,1,1, 10.327, 10487.053, 378.417, 52900.623 24/05/12,10:39:03,08,09,1, 12.0,1,1, 10.327, 10485.125, 378.395, 52898.250 24/05/12,10:39:03,09,09,1, 12.0,1,1, 10.327, 10486.234, 378.263, 52901.995 24/05/12,10:39:03,10,09,1, 12.0,1,1, 10.327, 10486.515, 378.249, 52898.763 24/05/12,10:39:03,11,09,1, 12.0,1,1, 10.327, 10484.629, 378.354, 52899.086 24/05/12,10:39:03,12,09,1, 12.0,1,1, 10.327, 10486.480, 378.280, 52901.404 24/05/12,10:39:03,13,09,1, 12.0,1,1, 10.327, 10485.349, 378.366, 52897.698 24/05/12,10:39:03,14,09,1, 12.0,1,1, 10.327, 10485.120, 378.492, 52900.882 24/05/12,10:39:03,15,09,1, 12.0,1,1, 10.327, 10486.981, 378.438, 52900.676 24/05/12,10:39:03,16,09,1, 12.0,1,1, 10.327, 10485.095, 378.434, 52898.338 24/05/12,10:39:03,17,09,1, 12.0,1,1, 10.327, 10486.134, 378.353, 52901.983 24/05/12,10:39:03,18,09,1, 12.0,1,1, 10.327, 10486.421, 378.264, 52898.778 24/05/12,10:39:03,19,09,1, 12.0,1,1, 10.327, 10484.557, 378.317, 52899.123 24/05/12,10:39:04,00,08,1, 11.9,1,1, 10.322, 10484.552, 378.317, 52899.123 24/05/12,10:39:04,01,08,1, 11.9,1,1, 10.322, 10485.360, 378.475, 52901.772 24/05/12,10:39:04,02,08,1, 11.9,1,1, 10.322, 10485.588, 378.523, 52899.550 24/05/12,10:39:04,03,08,1, 11.9,1,1, 10.322, 10484.053, 378.518, 52899.587 24/05/12,10:39:04,04,08,1, 11.9,1,1, 10.322, 10485.497, 378.529, 52901.468 24/05/12,10:39:04,05,08,1, 11.9,1,1, 10.322, 10484.777, 378.722, 52898.780 24/05/12,10:39:04,06,08,1, 11.9,1,1, 10.322, 10484.491, 378.680, 52900.995 24/05/12,10:39:04,07,08,1, 11.9,1,1, 10.322, 10485.989, 378.719, 52900.970 24/05/12,10:39:04,08,08,1, 11.9,1,1, 10.322, 10484.555, 378.668, 52899.132 24/05/12,10:39:04,09,08,1, 11.9,1,1, 10.322, 10485.221, 378.532, 52901.820 24/05/12,10:39:04,10,08,1, 11.9,1,1, 10.322, 10485.494, 378.548, 52899.477 24/05/12,10:39:04,11,08,1, 11.9,1,1, 10.322, 10483.960, 378.560, 52899.505 24/05/12,10:39:04,12,08,1, 11.9,1,1, 10.322, 10485.432, 378.546, 52901.377 24/05/12,10:39:04,13,08,1, 11.9,1,1, 10.322, 10484.653, 378.762, 52898.820 24/05/12,10:39:04,14,08,1, 11.9,1,1, 10.322, 10484.385, 378.674, 52901.049 24/05/12,10:39:04,15,08,1, 11.9,1,1, 10.322, 10485.924, 378.728, 52901.078 24/05/12,10:39:04,16,08,1, 11.9,1,1, 10.322, 10484.431, 378.684, 52899.236 24/05/12,10:39:04,17,08,1, 11.9,1,1, 10.322, 10485.170, 378.516, 52901.983 24/05/12,10:39:04,18,08,1, 11.9,1,1, 10.322, 10485.376, 378.594, 52899.597 24/05/12,10:39:04,19,08,1, 11.9,1,1, 10.322, 10483.849, 378.514, 52899.595 24/05/12,10:39:05,00,08,1, 12.0,1,1, 10.332, 10483.843, 378.514, 52899.595 24/05/12,10:39:05,01,08,1, 12.0,1,1, 10.332, 10484.440, 378.540, 52902.228 24/05/12,10:39:05,02,08,1, 12.0,1,1, 10.332, 10484.661, 378.631, 52899.742 24/05/12,10:39:05,03,08,1, 12.0,1,1, 10.332, 10483.144, 378.638, 52899.959 24/05/12,10:39:05,04,08,1, 12.0,1,1, 10.332, 10484.641, 378.681, 52901.884 24/05/12,10:39:05,05,08,1, 12.0,1,1, 10.332, 10483.851, 378.875, 52899.232 24/05/12,10:39:05,06,08,1, 12.0,1,1, 10.332, 10483.645, 378.729, 52901.540 24/05/12,10:39:05,07,08,1, 12.0,1,1, 10.332, 10485.121, 378.772, 52901.270 24/05/12,10:39:05,08,08,1, 12.0,1,1, 10.332, 10483.642, 378.777, 52899.516 24/05/12,10:39:05,09,08,1, 12.0,1,1, 10.332, 10484.412, 378.550, 52902.159 24/05/12,10:39:05,10,08,1, 12.0,1,1, 10.332, 10484.540, 378.679, 52899.867 24/05/12,10:39:05,11,08,1, 12.0,1,1, 10.332, 10483.079, 378.643, 52900.089 24/05/12,10:39:05,12,08,1, 12.0,1,1, 10.332, 10484.532, 378.626, 52901.801 24/05/12,10:39:05,13,08,1, 12.0,1,1, 10.332, 10483.769, 378.868, 52899.186 24/05/12,10:39:05,14,08,1, 12.0,1,1, 10.332, 10483.586, 378.755, 52901.607 24/05/12,10:39:05,15,08,1, 12.0,1,1, 10.332, 10485.002, 378.784, 52901.359 24/05/12,10:39:05,16,08,1, 12.0,1,1, 10.332, 10483.531, 378.779, 52899.524 24/05/12,10:39:05,17,08,1, 12.0,1,1, 10.332, 10484.271, 378.543, 52902.245 24/05/12,10:39:05,18,08,1, 12.0,1,1, 10.332, 10484.488, 378.641, 52899.886 24/05/12,10:39:05,19,08,1, 12.0,1,1, 10.332, 10482.997, 378.684, 52900.236 24/05/12,10:39:06,00,08,1, 11.9,1,1, 10.323, 10482.992, 378.684, 52900.236 24/05/12,10:39:06,01,08,1, 11.9,1,1, 10.323, 10483.652, 378.559, 52902.525 24/05/12,10:39:06,02,08,1, 11.9,1,1, 10.323, 10483.696, 378.652, 52900.147 24/05/12,10:39:06,03,08,1, 11.9,1,1, 10.323, 10482.325, 378.649, 52900.493 24/05/12,10:39:06,04,08,1, 11.9,1,1, 10.323, 10483.785, 378.609, 52902.142 24/05/12,10:39:06,05,08,1, 11.9,1,1, 10.323, 10482.963, 378.817, 52899.635 24/05/12,10:39:06,06,08,1, 11.9,1,1, 10.323, 10482.864, 378.712, 52902.110 24/05/12,10:39:06,07,08,1, 11.9,1,1, 10.323, 10484.240, 378.721, 52901.675 24/05/12,10:39:06,08,08,1, 11.9,1,1, 10.323, 10482.718, 378.736, 52900.005 24/05/12,10:39:06,09,08,1, 11.9,1,1, 10.323, 10483.561, 378.522, 52902.663 24/05/12,10:39:06,10,08,1, 11.9,1,1, 10.323, 10483.674, 378.585, 52900.162 24/05/12,10:39:06,11,08,1, 11.9,1,1, 10.323, 10482.217, 378.646, 52900.559 24/05/12,10:39:06,12,08,1, 11.9,1,1, 10.323, 10483.691, 378.644, 52902.190 24/05/12,10:39:06,13,08,1, 11.9,1,1, 10.323, 10482.945, 378.830, 52899.617 24/05/12,10:39:06,14,08,1, 11.9,1,1, 10.323, 10482.823, 378.742, 52902.052 24/05/12,10:39:06,15,08,1, 11.9,1,1, 10.323, 10484.158, 378.749, 52901.737 24/05/12,10:39:06,16,08,1, 11.9,1,1, 10.323, 10482.661, 378.711, 52900.011 24/05/12,10:39:06,17,08,1, 11.9,1,1, 10.323, 10483.465, 378.532, 52902.639 24/05/12,10:39:06,18,08,1, 11.9,1,1, 10.323, 10483.507, 378.580, 52900.121 24/05/12,10:39:06,19,08,1, 11.9,1,1, 10.323, 10482.180, 378.600, 52900.528 24/05/12,10:39:07,00,08,1, 11.9,1,1, 10.332, 10482.174, 378.600, 52900.528 24/05/12,10:39:07,01,08,1, 11.9,1,1, 10.332, 10482.829, 378.386, 52903.005 24/05/12,10:39:07,02,08,1, 11.9,1,1, 10.332, 10482.867, 378.501, 52900.506 24/05/12,10:39:07,03,08,1, 11.9,1,1, 10.332, 10481.462, 378.459, 52900.936 24/05/12,10:39:07,04,08,1, 11.9,1,1, 10.332, 10483.052, 378.500, 52902.580 24/05/12,10:39:07,05,08,1, 11.9,1,1, 10.332, 10482.170, 378.682, 52899.986 24/05/12,10:39:07,06,08,1, 11.9,1,1, 10.332, 10482.089, 378.564, 52902.410 24/05/12,10:39:07,07,08,1, 11.9,1,1, 10.332, 10483.486, 378.621, 52901.947 24/05/12,10:39:07,08,08,1, 11.9,1,1, 10.332, 10481.924, 378.538, 52900.289 24/05/12,10:39:07,09,08,1, 11.9,1,1, 10.332, 10482.774, 378.388, 52902.917 24/05/12,10:39:07,10,08,1, 11.9,1,1, 10.332, 10482.830, 378.482, 52900.595 24/05/12,10:39:07,11,08,1, 11.9,1,1, 10.332, 10481.387, 378.450, 52901.012 24/05/12,10:39:07,12,08,1, 11.9,1,1, 10.332, 10482.910, 378.465, 52902.550 24/05/12,10:39:07,13,08,1, 11.9,1,1, 10.332, 10482.068, 378.671, 52900.018 24/05/12,10:39:07,14,08,1, 11.9,1,1, 10.332, 10482.022, 378.569, 52902.572 24/05/12,10:39:07,15,08,1, 11.9,1,1, 10.332, 10483.387, 378.564, 52902.021 24/05/12,10:39:07,16,08,1, 11.9,1,1, 10.332, 10481.861, 378.538, 52900.437 24/05/12,10:39:07,17,08,1, 11.9,1,1, 10.332, 10482.642, 378.369, 52902.975 24/05/12,10:39:07,18,08,1, 11.9,1,1, 10.332, 10482.705, 378.480, 52900.542 24/05/12,10:39:07,19,08,1, 11.9,1,1, 10.332, 10481.337, 378.432, 52900.870 24/05/12,10:39:08,00,08,1, 11.9,1,1, 10.333, 10481.331, 378.432, 52900.870 24/05/12,10:39:08,01,08,1, 11.9,1,1, 10.333, 10482.062, 378.023, 52903.172 24/05/12,10:39:08,02,08,1, 11.9,1,1, 10.333, 10482.172, 378.214, 52900.759 24/05/12,10:39:08,03,08,1, 11.9,1,1, 10.333, 10480.755, 378.134, 52901.174 24/05/12,10:39:08,04,08,1, 11.9,1,1, 10.333, 10482.288, 378.138, 52902.892 24/05/12,10:39:08,05,08,1, 11.9,1,1, 10.333, 10481.446, 378.387, 52900.302 24/05/12,10:39:08,06,08,1, 11.9,1,1, 10.333, 10481.353, 378.230, 52902.758 24/05/12,10:39:08,07,08,1, 11.9,1,1, 10.333, 10482.717, 378.220, 52902.240 24/05/12,10:39:08,08,08,1, 11.9,1,1, 10.333, 10481.230, 378.220, 52900.734 24/05/12,10:39:08,09,08,1, 11.9,1,1, 10.333, 10481.989, 378.022, 52903.261 24/05/12,10:39:08,10,08,1, 11.9,1,1, 10.333, 10482.017, 378.146, 52900.759 24/05/12,10:39:08,11,08,1, 11.9,1,1, 10.333, 10480.703, 378.073, 52901.247 24/05/12,10:39:08,12,08,1, 11.9,1,1, 10.333, 10482.214, 378.089, 52902.877 24/05/12,10:39:08,13,08,1, 11.9,1,1, 10.333, 10481.421, 378.329, 52900.345 24/05/12,10:39:08,14,08,1, 11.9,1,1, 10.333, 10481.301, 378.208, 52902.807 24/05/12,10:39:08,15,08,1, 11.9,1,1, 10.333, 10482.676, 378.162, 52902.281 24/05/12,10:39:08,16,08,1, 11.9,1,1, 10.333, 10481.164, 378.205, 52900.701 24/05/12,10:39:08,17,08,1, 11.9,1,1, 10.333, 10481.907, 377.956, 52903.206 24/05/12,10:39:08,18,08,1, 11.9,1,1, 10.333, 10481.996, 378.115, 52900.721 24/05/12,10:39:08,19,08,1, 11.9,1,1, 10.333, 10480.583, 378.038, 52901.199 24/05/12,10:39:09,00,08,1, 11.9,1,1, 10.332, 10480.580, 378.038, 52901.199 24/05/12,10:39:09,01,08,1, 11.9,1,1, 10.332, 10481.419, 377.512, 52903.309 24/05/12,10:39:09,02,08,1, 11.9,1,1, 10.332, 10481.512, 377.571, 52900.910 24/05/12,10:39:09,03,08,1, 11.9,1,1, 10.332, 10480.096, 377.573, 52901.314 24/05/12,10:39:09,04,08,1, 11.9,1,1, 10.332, 10481.589, 377.649, 52902.977 24/05/12,10:39:09,05,08,1, 11.9,1,1, 10.332, 10480.829, 377.747, 52900.374 24/05/12,10:39:09,06,08,1, 11.9,1,1, 10.332, 10480.718, 377.677, 52902.863 24/05/12,10:39:09,07,08,1, 11.9,1,1, 10.332, 10482.095, 377.681, 52902.511 24/05/12,10:39:09,08,08,1, 11.9,1,1, 10.332, 10480.589, 377.645, 52900.805 24/05/12,10:39:09,09,08,1, 11.9,1,1, 10.332, 10481.299, 377.471, 52903.385 24/05/12,10:39:09,10,08,1, 11.9,1,1, 10.332, 10481.395, 377.554, 52900.910 24/05/12,10:39:09,11,08,1, 11.9,1,1, 10.332, 10480.018, 377.506, 52901.263 24/05/12,10:39:09,12,08,1, 11.9,1,1, 10.332, 10481.553, 377.523, 52903.034 24/05/12,10:39:09,13,08,1, 11.9,1,1, 10.332, 10480.721, 377.682, 52900.449 24/05/12,10:39:09,14,08,1, 11.9,1,1, 10.332, 10480.588, 377.652, 52902.848 24/05/12,10:39:09,15,08,1, 11.9,1,1, 10.332, 10482.039, 377.604, 52902.530 24/05/12,10:39:09,16,08,1, 11.9,1,1, 10.332, 10480.500, 377.604, 52900.831 24/05/12,10:39:09,17,08,1, 11.9,1,1, 10.332, 10481.274, 377.369, 52903.454 24/05/12,10:39:09,18,08,1, 11.9,1,1, 10.332, 10481.339, 377.510, 52901.001 24/05/12,10:39:09,19,08,1, 11.9,1,1, 10.332, 10479.926, 377.461, 52901.276 24/05/12,10:39:10,00,08,1, 12.0,1,1, 10.331, 10479.921, 377.461, 52901.276 24/05/12,10:39:10,01,08,1, 12.0,1,1, 10.331, 10480.754, 376.870, 52903.410 24/05/12,10:39:10,02,08,1, 12.0,1,1, 10.331, 10480.923, 376.957, 52901.125 24/05/12,10:39:10,03,08,1, 12.0,1,1, 10.331, 10479.516, 376.935, 52901.400 24/05/12,10:39:10,04,08,1, 12.0,1,1, 10.331, 10480.938, 376.963, 52903.098 24/05/12,10:39:10,05,08,1, 12.0,1,1, 10.331, 10480.198, 377.134, 52900.624 24/05/12,10:39:10,06,08,1, 12.0,1,1, 10.331, 10479.977, 376.988, 52903.018 24/05/12,10:39:10,07,08,1, 12.0,1,1, 10.331, 10481.404, 377.022, 52902.651 24/05/12,10:39:10,08,08,1, 12.0,1,1, 10.331, 10479.922, 377.021, 52900.823 24/05/12,10:39:10,09,08,1, 12.0,1,1, 10.331, 10480.712, 376.788, 52903.459 24/05/12,10:39:10,10,08,1, 12.0,1,1, 10.331, 10480.874, 376.902, 52901.219 24/05/12,10:39:10,11,08,1, 12.0,1,1, 10.331, 10479.440, 376.849, 52901.340 24/05/12,10:39:10,12,08,1, 12.0,1,1, 10.331, 10480.861, 376.785, 52903.082 24/05/12,10:39:10,13,08,1, 12.0,1,1, 10.331, 10480.152, 377.044, 52900.563 24/05/12,10:39:10,14,08,1, 12.0,1,1, 10.331, 10479.954, 376.955, 52902.919 24/05/12,10:39:10,15,08,1, 12.0,1,1, 10.331, 10481.359, 376.917, 52902.646 24/05/12,10:39:10,16,08,1, 12.0,1,1, 10.331, 10479.887, 376.994, 52900.898 24/05/12,10:39:10,17,08,1, 12.0,1,1, 10.331, 10480.632, 376.762, 52903.497 24/05/12,10:39:10,18,08,1, 12.0,1,1, 10.331, 10480.831, 376.855, 52901.151 24/05/12,10:39:10,19,08,1, 12.0,1,1, 10.331, 10479.377, 376.790, 52901.330 24/05/12,10:39:11,00,08,1, 11.8,1,1, 10.323, 10479.370, 376.790, 52901.330 24/05/12,10:39:11,01,08,1, 11.8,1,1, 10.323, 10480.103, 376.309, 52903.604 24/05/12,10:39:11,02,08,1, 11.8,1,1, 10.323, 10480.493, 376.351, 52901.463 24/05/12,10:39:11,03,08,1, 11.8,1,1, 10.323, 10478.907, 376.338, 52901.311 24/05/12,10:39:11,04,08,1, 11.8,1,1, 10.323, 10480.241, 376.298, 52903.210 24/05/12,10:39:11,05,08,1, 11.8,1,1, 10.323, 10479.590, 376.501, 52900.536 24/05/12,10:39:11,06,08,1, 11.8,1,1, 10.323, 10479.226, 376.472, 52902.782 24/05/12,10:39:11,07,08,1, 11.8,1,1, 10.323, 10480.788, 376.494, 52902.963 24/05/12,10:39:11,08,08,1, 11.8,1,1, 10.323, 10479.399, 376.449, 52900.994 24/05/12,10:39:11,09,08,1, 11.8,1,1, 10.323, 10480.021, 376.298, 52903.660 24/05/12,10:39:11,10,08,1, 11.8,1,1, 10.323, 10480.400, 376.307, 52901.454 24/05/12,10:39:11,11,08,1, 11.8,1,1, 10.323, 10478.864, 376.278, 52901.320 24/05/12,10:39:11,12,08,1, 11.8,1,1, 10.323, 10480.163, 376.240, 52903.273 24/05/12,10:39:11,13,08,1, 11.8,1,1, 10.323, 10479.599, 376.407, 52900.590 24/05/12,10:39:11,14,08,1, 11.8,1,1, 10.323, 10479.192, 376.420, 52902.768 24/05/12,10:39:11,15,08,1, 11.8,1,1, 10.323, 10480.713, 376.414, 52902.921 24/05/12,10:39:11,16,08,1, 11.8,1,1, 10.323, 10479.323, 376.427, 52900.872 24/05/12,10:39:11,17,08,1, 11.8,1,1, 10.323, 10479.940, 376.235, 52903.537 24/05/12,10:39:11,18,08,1, 11.8,1,1, 10.323, 10480.406, 376.290, 52901.514 24/05/12,10:39:11,19,08,1, 11.8,1,1, 10.323, 10478.800, 376.205, 52901.310 24/05/12,10:39:12,00,08,1, 11.9,1,1, 10.321, 10478.795, 376.205, 52901.310 24/05/12,10:39:12,01,08,1, 11.9,1,1, 10.321, 10479.478, 375.911, 52903.822 24/05/12,10:39:12,02,08,1, 11.9,1,1, 10.321, 10480.043, 375.987, 52901.903 24/05/12,10:39:12,03,08,1, 11.9,1,1, 10.321, 10478.404, 375.892, 52901.293 24/05/12,10:39:12,04,08,1, 11.9,1,1, 10.321, 10479.644, 375.851, 52903.427 24/05/12,10:39:12,05,08,1, 11.9,1,1, 10.321, 10479.100, 376.069, 52900.817 24/05/12,10:39:12,06,08,1, 11.9,1,1, 10.321, 10478.494, 376.013, 52902.561 24/05/12,10:39:12,07,08,1, 11.9,1,1, 10.321, 10480.045, 376.057, 52903.158 24/05/12,10:39:12,08,08,1, 11.9,1,1, 10.321, 10478.915, 376.120, 52901.094 24/05/12,10:39:12,09,08,1, 11.9,1,1, 10.321, 10479.334, 375.906, 52903.749 24/05/12,10:39:12,10,08,1, 11.9,1,1, 10.321, 10480.018, 375.966, 52901.935 24/05/12,10:39:12,11,08,1, 11.9,1,1, 10.321, 10478.341, 375.873, 52901.365 24/05/12,10:39:12,12,08,1, 11.9,1,1, 10.321, 10479.545, 375.787, 52903.523 24/05/12,10:39:12,13,08,1, 11.9,1,1, 10.321, 10479.053, 376.061, 52900.796 24/05/12,10:39:12,14,08,1, 11.9,1,1, 10.321, 10478.411, 375.995, 52902.524 24/05/12,10:39:12,15,08,1, 11.9,1,1, 10.321, 10479.991, 375.997, 52903.111 24/05/12,10:39:12,16,08,1, 11.9,1,1, 10.321, 10478.836, 376.130, 52901.060 24/05/12,10:39:12,17,08,1, 11.9,1,1, 10.321, 10479.283, 375.871, 52903.732 24/05/12,10:39:12,18,08,1, 11.9,1,1, 10.321, 10479.998, 375.967, 52902.005 24/05/12,10:39:12,19,08,1, 11.9,1,1, 10.321, 10478.351, 375.895, 52901.351 24/05/12,10:39:13,00,08,1, 11.9,1,1, 10.334, 10478.344, 375.895, 52901.351 24/05/12,10:39:13,01,08,1, 11.9,1,1, 10.334, 10478.824, 375.773, 52903.866 24/05/12,10:39:13,02,08,1, 11.9,1,1, 10.334, 10479.681, 375.779, 52902.342 24/05/12,10:39:13,03,08,1, 11.9,1,1, 10.334, 10477.964, 375.709, 52901.352 24/05/12,10:39:13,04,08,1, 11.9,1,1, 10.334, 10479.139, 375.627, 52903.775 24/05/12,10:39:13,05,08,1, 11.9,1,1, 10.334, 10478.721, 375.757, 52900.880 24/05/12,10:39:13,06,08,1, 11.9,1,1, 10.334, 10477.799, 375.793, 52902.448 24/05/12,10:39:13,07,08,1, 11.9,1,1, 10.334, 10479.556, 375.804, 52903.454 24/05/12,10:39:13,08,08,1, 11.9,1,1, 10.334, 10478.382, 375.917, 52901.000 24/05/12,10:39:13,09,08,1, 11.9,1,1, 10.334, 10478.779, 375.655, 52903.033 24/05/12,10:39:13,10,08,1, 11.9,1,1, 10.334, 10479.704, 375.790, 52903.223 24/05/12,10:39:13,11,08,1, 11.9,1,1, 10.334, 10477.881, 375.667, 52901.482 24/05/12,10:39:13,12,08,1, 11.9,1,1, 10.334, 10478.827, 375.501, 52902.819 24/05/12,10:39:13,13,08,1, 11.9,1,1, 10.334, 10478.804, 375.865, 52901.693 24/05/12,10:39:13,14,08,1, 11.9,1,1, 10.334, 10477.987, 375.685, 52902.074 24/05/12,10:39:13,15,08,1, 11.9,1,1, 10.334, 10478.981, 375.810, 52903.188 24/05/12,10:39:13,16,08,1, 11.9,1,1, 10.334, 10478.778, 375.960, 52901.847 24/05/12,10:39:13,17,08,1, 11.9,1,1, 10.334, 10478.526, 375.648, 52902.998 24/05/12,10:39:13,18,08,1, 11.9,1,1, 10.334, 10479.432, 375.813, 52902.833 24/05/12,10:39:13,19,08,1, 11.9,1,1, 10.334, 10478.398, 375.701, 52901.708 24/05/12,10:39:14,00,08,1, 11.9,1,1, 10.333, 10478.394, 375.701, 52901.708 24/05/12,10:39:14,01,08,1, 11.9,1,1, 10.333, 10478.150, 375.697, 52903.096 24/05/12,10:39:14,02,08,1, 11.9,1,1, 10.333, 10479.111, 375.928, 52903.178 24/05/12,10:39:14,03,08,1, 11.9,1,1, 10.333, 10478.192, 375.811, 52901.854 24/05/12,10:39:14,04,08,1, 11.9,1,1, 10.333, 10478.344, 375.511, 52903.250 24/05/12,10:39:14,05,08,1, 11.9,1,1, 10.333, 10478.604, 375.853, 52902.060 24/05/12,10:39:14,06,08,1, 11.9,1,1, 10.333, 10477.605, 375.636, 52902.068 24/05/12,10:39:14,07,08,1, 11.9,1,1, 10.333, 10478.524, 375.803, 52903.393 24/05/12,10:39:14,08,08,1, 11.9,1,1, 10.333, 10478.399, 376.071, 52902.138 24/05/12,10:39:14,09,08,1, 11.9,1,1, 10.333, 10478.081, 375.704, 52903.144 24/05/12,10:39:14,10,08,1, 11.9,1,1, 10.333, 10479.075, 375.899, 52903.279 24/05/12,10:39:14,11,08,1, 11.9,1,1, 10.333, 10478.129, 375.811, 52902.014 24/05/12,10:39:14,12,08,1, 11.9,1,1, 10.333, 10478.254, 375.487, 52903.283 24/05/12,10:39:14,13,08,1, 11.9,1,1, 10.333, 10478.532, 375.900, 52902.034 24/05/12,10:39:14,14,08,1, 11.9,1,1, 10.333, 10477.604, 375.713, 52902.088 24/05/12,10:39:14,15,08,1, 11.9,1,1, 10.333, 10478.445, 375.781, 52903.283 24/05/12,10:39:14,16,08,1, 11.9,1,1, 10.333, 10478.302, 376.105, 52902.104 24/05/12,10:39:14,17,08,1, 11.9,1,1, 10.333, 10478.032, 375.699, 52903.148 24/05/12,10:39:14,18,08,1, 11.9,1,1, 10.333, 10479.001, 375.898, 52903.329 24/05/12,10:39:14,19,08,1, 11.9,1,1, 10.333, 10478.112, 375.824, 52902.024 24/05/12,10:39:15,00,08,1, 11.8,1,1, 10.332, 10478.110, 375.824, 52902.024 24/05/12,10:39:15,01,08,1, 11.8,1,1, 10.332, 10477.634, 375.952, 52903.225 24/05/12,10:39:15,02,08,1, 11.8,1,1, 10.332, 10478.732, 376.166, 52903.585 24/05/12,10:39:15,03,08,1, 11.8,1,1, 10.332, 10478.004, 376.164, 52902.319 24/05/12,10:39:15,04,08,1, 11.8,1,1, 10.332, 10477.992, 375.744, 52903.467 24/05/12,10:39:15,05,08,1, 11.8,1,1, 10.332, 10478.426, 376.128, 52902.574 24/05/12,10:39:15,06,08,1, 11.8,1,1, 10.332, 10477.360, 375.930, 52902.161 24/05/12,10:39:15,07,08,1, 11.8,1,1, 10.332, 10478.090, 375.946, 52903.467 24/05/12,10:39:15,08,08,1, 11.8,1,1, 10.332, 10478.035, 376.312, 52902.192 24/05/12,10:39:15,09,08,1, 11.8,1,1, 10.332, 10477.637, 376.068, 52903.237 24/05/12,10:39:15,10,08,1, 11.8,1,1, 10.332, 10478.710, 376.139, 52903.498 24/05/12,10:39:15,11,08,1, 11.8,1,1, 10.332, 10477.953, 376.173, 52902.270 24/05/12,10:39:15,12,08,1, 11.8,1,1, 10.332, 10477.981, 375.781, 52903.558 24/05/12,10:39:15,13,08,1, 11.8,1,1, 10.332, 10478.434, 376.138, 52902.624 24/05/12,10:39:15,14,08,1, 11.8,1,1, 10.332, 10477.345, 375.994, 52902.220 24/05/12,10:39:15,15,08,1, 11.8,1,1, 10.332, 10478.033, 375.948, 52903.508 24/05/12,10:39:15,16,08,1, 11.8,1,1, 10.332, 10478.005, 376.338, 52902.272 24/05/12,10:39:15,17,08,1, 11.8,1,1, 10.332, 10477.576, 376.071, 52903.173 24/05/12,10:39:15,18,08,1, 11.8,1,1, 10.332, 10478.604, 376.157, 52903.560 24/05/12,10:39:15,19,08,1, 11.8,1,1, 10.332, 10477.937, 376.216, 52902.323 24/05/12,10:39:16,00,08,1, 11.9,1,1, 10.325, 10477.935, 376.216, 52902.323 24/05/12,10:39:16,01,08,1, 11.9,1,1, 10.325, 10476.874, 376.413, 52902.922 24/05/12,10:39:16,02,08,1, 11.9,1,1, 10.325, 10478.539, 376.609, 52904.349 24/05/12,10:39:16,03,08,1, 11.9,1,1, 10.325, 10477.619, 376.627, 52902.173 24/05/12,10:39:16,04,08,1, 11.9,1,1, 10.325, 10477.512, 376.388, 52904.193 24/05/12,10:39:16,05,08,1, 11.9,1,1, 10.325, 10478.471, 376.570, 52903.315 24/05/12,10:39:16,06,08,1, 11.9,1,1, 10.325, 10476.890, 376.400, 52901.792 24/05/12,10:39:16,07,08,1, 11.9,1,1, 10.325, 10477.734, 376.407, 52904.253 24/05/12,10:39:16,08,08,1, 11.9,1,1, 10.325, 10477.856, 376.671, 52902.243 24/05/12,10:39:16,09,08,1, 11.9,1,1, 10.325, 10476.815, 376.473, 52903.027 24/05/12,10:39:16,10,08,1, 11.9,1,1, 10.325, 10478.445, 376.716, 52904.515 24/05/12,10:39:16,11,08,1, 11.9,1,1, 10.325, 10477.552, 376.684, 52902.125 24/05/12,10:39:16,12,08,1, 11.9,1,1, 10.325, 10477.471, 376.353, 52904.109 24/05/12,10:39:16,13,08,1, 11.9,1,1, 10.325, 10478.455, 376.575, 52903.374 24/05/12,10:39:16,14,08,1, 11.9,1,1, 10.325, 10476.915, 376.421, 52901.938 24/05/12,10:39:16,15,08,1, 11.9,1,1, 10.325, 10477.691, 376.489, 52904.268 24/05/12,10:39:16,16,08,1, 11.9,1,1, 10.325, 10477.776, 376.723, 52902.175 24/05/12,10:39:16,17,08,1, 11.9,1,1, 10.325, 10476.781, 376.567, 52903.068 24/05/12,10:39:16,18,08,1, 11.9,1,1, 10.325, 10478.339, 376.784, 52904.444 24/05/12,10:39:16,19,08,1, 11.9,1,1, 10.325, 10477.569, 376.703, 52902.119 24/05/12,10:39:17,00,09,1, 12.0,1,1, 10.332, 10477.568, 376.703, 52902.119 24/05/12,10:39:17,01,09,1, 12.0,1,1, 10.332, 10476.190, 377.058, 52902.959 24/05/12,10:39:17,02,09,1, 12.0,1,1, 10.332, 10477.807, 377.245, 52904.789 24/05/12,10:39:17,03,09,1, 12.0,1,1, 10.332, 10477.207, 377.299, 52902.431 24/05/12,10:39:17,04,09,1, 12.0,1,1, 10.332, 10476.910, 377.020, 52904.378 24/05/12,10:39:17,05,09,1, 12.0,1,1, 10.332, 10478.099, 377.221, 52904.089 24/05/12,10:39:17,06,09,1, 12.0,1,1, 10.332, 10476.478, 376.974, 52902.208 24/05/12,10:39:17,07,09,1, 12.0,1,1, 10.332, 10477.138, 376.985, 52904.586 24/05/12,10:39:17,08,09,1, 12.0,1,1, 10.332, 10477.429, 377.272, 52902.757 24/05/12,10:39:17,09,09,1, 12.0,1,1, 10.332, 10476.152, 377.030, 52903.082 24/05/12,10:39:17,10,09,1, 12.0,1,1, 10.332, 10477.723, 377.322, 52904.807 24/05/12,10:39:17,11,09,1, 12.0,1,1, 10.332, 10477.112, 377.380, 52902.457 24/05/12,10:39:17,12,09,1, 12.0,1,1, 10.332, 10476.785, 377.085, 52904.228 24/05/12,10:39:17,13,09,1, 12.0,1,1, 10.332, 10478.123, 377.327, 52904.101 24/05/12,10:39:17,14,09,1, 12.0,1,1, 10.332, 10476.523, 377.068, 52902.157 24/05/12,10:39:17,15,09,1, 12.0,1,1, 10.332, 10477.058, 377.100, 52904.578 24/05/12,10:39:17,16,09,1, 12.0,1,1, 10.332, 10477.327, 377.345, 52902.761 24/05/12,10:39:17,17,09,1, 12.0,1,1, 10.332, 10476.057, 377.089, 52902.916 24/05/12,10:39:17,18,09,1, 12.0,1,1, 10.332, 10477.655, 377.342, 52904.758 24/05/12,10:39:17,19,09,1, 12.0,1,1, 10.332, 10477.060, 377.441, 52902.553 24/05/12,10:39:18,00,09,1, 11.9,1,1, 10.323, 10477.059, 377.441, 52902.553 24/05/12,10:39:18,01,09,1, 11.9,1,1, 10.323, 10475.441, 377.636, 52902.945 24/05/12,10:39:18,02,09,1, 11.9,1,1, 10.323, 10476.840, 377.851, 52905.148 24/05/12,10:39:18,03,09,1, 11.9,1,1, 10.323, 10476.518, 377.995, 52902.870 24/05/12,10:39:18,04,09,1, 11.9,1,1, 10.323, 10475.983, 377.679, 52904.425 24/05/12,10:39:18,05,09,1, 11.9,1,1, 10.323, 10477.421, 377.942, 52904.779 24/05/12,10:39:18,06,09,1, 11.9,1,1, 10.323, 10476.057, 377.710, 52902.747 24/05/12,10:39:18,07,09,1, 11.9,1,1, 10.323, 10476.312, 377.558, 52904.930 24/05/12,10:39:18,08,09,1, 11.9,1,1, 10.323, 10476.847, 377.910, 52903.363 24/05/12,10:39:18,09,09,1, 11.9,1,1, 10.323, 10475.360, 377.667, 52902.947 24/05/12,10:39:18,10,09,1, 11.9,1,1, 10.323, 10476.756, 377.896, 52905.138 24/05/12,10:39:18,11,09,1, 11.9,1,1, 10.323, 10476.405, 378.074, 52902.938 24/05/12,10:39:18,12,09,1, 11.9,1,1, 10.323, 10475.871, 377.805, 52904.446 24/05/12,10:39:18,13,09,1, 11.9,1,1, 10.323, 10477.324, 378.019, 52904.836 24/05/12,10:39:18,14,09,1, 11.9,1,1, 10.323, 10476.000, 377.838, 52902.670 24/05/12,10:39:18,15,09,1, 11.9,1,1, 10.323, 10476.216, 377.622, 52904.881 24/05/12,10:39:18,16,09,1, 11.9,1,1, 10.323, 10476.773, 377.958, 52903.522 24/05/12,10:39:18,17,09,1, 11.9,1,1, 10.323, 10475.307, 377.768, 52902.961 24/05/12,10:39:18,18,09,1, 11.9,1,1, 10.323, 10476.659, 377.937, 52905.145 24/05/12,10:39:18,19,09,1, 11.9,1,1, 10.323, 10476.369, 378.105, 52902.964 24/05/12,10:39:19,00,08,1, 11.9,1,1, 10.334, 10476.366, 378.105, 52902.964 24/05/12,10:39:19,01,08,1, 11.9,1,1, 10.334, 10474.575, 378.122, 52903.151 24/05/12,10:39:19,02,08,1, 11.9,1,1, 10.334, 10475.714, 378.227, 52905.411 24/05/12,10:39:19,03,08,1, 11.9,1,1, 10.334, 10475.655, 378.530, 52903.283 24/05/12,10:39:19,04,08,1, 11.9,1,1, 10.334, 10474.908, 378.241, 52904.497 24/05/12,10:39:19,05,08,1, 11.9,1,1, 10.334, 10476.447, 378.478, 52905.452 24/05/12,10:39:19,06,08,1, 11.9,1,1, 10.334, 10475.366, 378.351, 52903.237 24/05/12,10:39:19,07,08,1, 11.9,1,1, 10.334, 10475.371, 378.055, 52905.320 24/05/12,10:39:19,08,08,1, 11.9,1,1, 10.334, 10476.144, 378.386, 52904.189 24/05/12,10:39:19,09,08,1, 11.9,1,1, 10.334, 10474.531, 378.149, 52903.233 24/05/12,10:39:19,10,08,1, 11.9,1,1, 10.334, 10475.656, 378.282, 52905.554 24/05/12,10:39:19,11,08,1, 11.9,1,1, 10.334, 10475.562, 378.531, 52903.325 24/05/12,10:39:19,12,08,1, 11.9,1,1, 10.334, 10474.795, 378.322, 52904.442 24/05/12,10:39:19,13,08,1, 11.9,1,1, 10.334, 10476.358, 378.436, 52905.430 24/05/12,10:39:19,14,08,1, 11.9,1,1, 10.334, 10475.287, 378.423, 52903.208 24/05/12,10:39:19,15,08,1, 11.9,1,1, 10.334, 10475.250, 378.103, 52905.299 24/05/12,10:39:19,16,08,1, 11.9,1,1, 10.334, 10476.088, 378.379, 52904.124 24/05/12,10:39:19,17,08,1, 11.9,1,1, 10.334, 10474.493, 378.213, 52903.104 24/05/12,10:39:19,18,08,1, 11.9,1,1, 10.334, 10475.565, 378.266, 52905.452 24/05/12,10:39:19,19,08,1, 11.9,1,1, 10.334, 10475.481, 378.539, 52903.230 24/05/12,10:39:20,00,09,1, 11.9,1,1, 10.336, 10475.473, 378.539, 52903.230 24/05/12,10:39:20,01,09,1, 11.9,1,1, 10.336, 10473.815, 378.331, 52903.459 24/05/12,10:39:20,02,09,1, 11.9,1,1, 10.336, 10474.660, 378.315, 52905.599 24/05/12,10:39:20,03,09,1, 11.9,1,1, 10.336, 10474.807, 378.635, 52903.728 24/05/12,10:39:20,04,09,1, 11.9,1,1, 10.336, 10473.778, 378.385, 52904.591 24/05/12,10:39:20,05,09,1, 11.9,1,1, 10.336, 10475.358, 378.541, 52905.947 24/05/12,10:39:20,06,09,1, 11.9,1,1, 10.336, 10474.529, 378.552, 52903.547 24/05/12,10:39:20,07,09,1, 11.9,1,1, 10.336, 10474.419, 378.289, 52905.577 24/05/12,10:39:20,08,09,1, 11.9,1,1, 10.336, 10475.371, 378.487, 52904.882 24/05/12,10:39:20,09,09,1, 11.9,1,1, 10.336, 10473.746, 378.318, 52903.425 24/05/12,10:39:20,10,09,1, 11.9,1,1, 10.336, 10474.594, 378.354, 52905.766 24/05/12,10:39:20,11,09,1, 11.9,1,1, 10.336, 10474.636, 378.641, 52903.746 24/05/12,10:39:20,12,09,1, 11.9,1,1, 10.336, 10473.614, 378.400, 52904.320 24/05/12,10:39:20,13,09,1, 11.9,1,1, 10.336, 10475.294, 378.579, 52905.794 24/05/12,10:39:20,14,09,1, 11.9,1,1, 10.336, 10474.462, 378.592, 52903.625 24/05/12,10:39:20,15,09,1, 11.9,1,1, 10.336, 10474.246, 378.284, 52905.595 24/05/12,10:39:20,16,09,1, 11.9,1,1, 10.336, 10475.303, 378.481, 52904.923 24/05/12,10:39:20,17,09,1, 11.9,1,1, 10.336, 10473.718, 378.247, 52903.433 24/05/12,10:39:20,18,09,1, 11.9,1,1, 10.336, 10474.500, 378.308, 52905.702 24/05/12,10:39:20,19,09,1, 11.9,1,1, 10.336, 10474.589, 378.618, 52903.626 24/05/12,10:39:21,00,08,1, 11.9,1,1, 10.334, 10474.589, 378.618, 52903.626 24/05/12,10:39:21,01,08,1, 11.9,1,1, 10.334, 10473.156, 378.146, 52903.559 24/05/12,10:39:21,02,08,1, 11.9,1,1, 10.334, 10473.727, 378.093, 52905.905 24/05/12,10:39:21,03,08,1, 11.9,1,1, 10.334, 10474.041, 378.391, 52904.060 24/05/12,10:39:21,04,08,1, 11.9,1,1, 10.334, 10472.753, 378.185, 52904.272 24/05/12,10:39:21,05,08,1, 11.9,1,1, 10.334, 10474.302, 378.419, 52906.124 24/05/12,10:39:21,06,08,1, 11.9,1,1, 10.334, 10473.733, 378.415, 52903.823 24/05/12,10:39:21,07,08,1, 11.9,1,1, 10.334, 10473.394, 378.184, 52905.617 24/05/12,10:39:21,08,08,1, 11.9,1,1, 10.334, 10474.573, 378.311, 52905.406 24/05/12,10:39:21,09,08,1, 11.9,1,1, 10.334, 10473.055, 378.117, 52903.594 24/05/12,10:39:21,10,08,1, 11.9,1,1, 10.334, 10473.605, 378.098, 52905.882 24/05/12,10:39:21,11,08,1, 11.9,1,1, 10.334, 10473.914, 378.412, 52904.114 24/05/12,10:39:21,12,08,1, 11.9,1,1, 10.334, 10472.648, 378.130, 52904.260 24/05/12,10:39:21,13,08,1, 11.9,1,1, 10.334, 10474.201, 378.357, 52906.172 24/05/12,10:39:21,14,08,1, 11.9,1,1, 10.334, 10473.597, 378.399, 52903.832 24/05/12,10:39:21,15,08,1, 11.9,1,1, 10.334, 10473.303, 378.092, 52905.625 24/05/12,10:39:21,16,08,1, 11.9,1,1, 10.334, 10474.562, 378.380, 52905.538 24/05/12,10:39:21,17,08,1, 11.9,1,1, 10.334, 10473.006, 378.078, 52903.631 24/05/12,10:39:21,18,08,1, 11.9,1,1, 10.334, 10473.535, 378.030, 52905.921 24/05/12,10:39:21,19,08,1, 11.9,1,1, 10.334, 10473.850, 378.325, 52904.166 24/05/12,10:39:22,00,08,1, 12.0,1,1, 10.335, 10473.846, 378.325, 52904.166 24/05/12,10:39:22,01,08,1, 12.0,1,1, 10.335, 10472.782, 377.925, 52904.501 24/05/12,10:39:22,02,08,1, 12.0,1,1, 10.335, 10472.938, 377.639, 52905.440 24/05/12,10:39:22,03,08,1, 12.0,1,1, 10.335, 10473.019, 377.993, 52904.494 24/05/12,10:39:22,04,08,1, 12.0,1,1, 10.335, 10472.262, 377.847, 52904.699 24/05/12,10:39:22,05,08,1, 12.0,1,1, 10.335, 10472.991, 377.847, 52905.384 24/05/12,10:39:22,06,08,1, 12.0,1,1, 10.335, 10472.880, 378.183, 52904.441 24/05/12,10:39:22,07,08,1, 12.0,1,1, 10.335, 10472.792, 377.764, 52905.511 24/05/12,10:39:22,08,08,1, 12.0,1,1, 10.335, 10473.492, 377.962, 52905.328 24/05/12,10:39:22,09,08,1, 12.0,1,1, 10.335, 10472.691, 377.943, 52904.488 24/05/12,10:39:22,10,08,1, 12.0,1,1, 10.335, 10472.858, 377.576, 52905.383 24/05/12,10:39:22,11,08,1, 12.0,1,1, 10.335, 10472.975, 377.944, 52904.413 24/05/12,10:39:22,12,08,1, 12.0,1,1, 10.335, 10472.285, 377.778, 52904.611 24/05/12,10:39:22,13,08,1, 12.0,1,1, 10.335, 10472.973, 377.786, 52905.325 24/05/12,10:39:22,14,08,1, 12.0,1,1, 10.335, 10472.851, 378.131, 52904.480 24/05/12,10:39:22,15,08,1, 12.0,1,1, 10.335, 10472.718, 377.734, 52905.537 24/05/12,10:39:22,16,08,1, 12.0,1,1, 10.335, 10473.382, 377.884, 52905.373 24/05/12,10:39:22,17,08,1, 12.0,1,1, 10.335, 10472.633, 377.888, 52904.504 24/05/12,10:39:22,18,08,1, 12.0,1,1, 10.335, 10472.771, 377.458, 52905.377 24/05/12,10:39:22,19,08,1, 12.0,1,1, 10.335, 10472.929, 377.910, 52904.575 24/05/12,10:39:23,00,08,1, 11.9,1,1, 10.327, 10472.928, 377.910, 52904.575 24/05/12,10:39:23,01,08,1, 11.9,1,1, 10.327, 10472.311, 377.529, 52904.656 24/05/12,10:39:23,02,08,1, 11.9,1,1, 10.327, 10472.315, 377.129, 52905.590 24/05/12,10:39:23,03,08,1, 11.9,1,1, 10.327, 10472.566, 377.452, 52904.757 24/05/12,10:39:23,04,08,1, 11.9,1,1, 10.327, 10471.669, 377.341, 52904.534 24/05/12,10:39:23,05,08,1, 11.9,1,1, 10.327, 10472.315, 377.289, 52905.404 24/05/12,10:39:23,06,08,1, 11.9,1,1, 10.327, 10472.246, 377.677, 52904.550 24/05/12,10:39:23,07,08,1, 11.9,1,1, 10.327, 10472.007, 377.324, 52905.434 24/05/12,10:39:23,08,08,1, 11.9,1,1, 10.327, 10472.850, 377.481, 52905.518 24/05/12,10:39:23,09,08,1, 11.9,1,1, 10.327, 10472.227, 377.528, 52904.719 24/05/12,10:39:23,10,08,1, 11.9,1,1, 10.327, 10472.236, 377.048, 52905.609 24/05/12,10:39:23,11,08,1, 11.9,1,1, 10.327, 10472.434, 377.369, 52904.589 24/05/12,10:39:23,12,08,1, 11.9,1,1, 10.327, 10471.661, 377.254, 52904.511 24/05/12,10:39:23,13,08,1, 11.9,1,1, 10.327, 10472.229, 377.175, 52905.366 24/05/12,10:39:23,14,08,1, 11.9,1,1, 10.327, 10472.200, 377.617, 52904.514 24/05/12,10:39:23,15,08,1, 11.9,1,1, 10.327, 10471.963, 377.255, 52905.405 24/05/12,10:39:23,16,08,1, 11.9,1,1, 10.327, 10472.737, 377.307, 52905.575 24/05/12,10:39:23,17,08,1, 11.9,1,1, 10.327, 10472.191, 377.460, 52904.706 24/05/12,10:39:23,18,08,1, 11.9,1,1, 10.327, 10472.254, 376.975, 52905.647 24/05/12,10:39:23,19,08,1, 11.9,1,1, 10.327, 10472.415, 377.308, 52904.610 24/05/12,10:39:24,00,08,1, 11.9,1,1, 10.331, 10472.411, 377.308, 52904.610 24/05/12,10:39:24,01,08,1, 11.9,1,1, 10.331, 10471.889, 377.107, 52904.804 24/05/12,10:39:24,02,08,1, 11.9,1,1, 10.331, 10471.872, 376.635, 52905.692 24/05/12,10:39:24,03,08,1, 11.9,1,1, 10.331, 10472.194, 376.908, 52904.899 24/05/12,10:39:24,04,08,1, 11.9,1,1, 10.331, 10471.360, 376.823, 52904.490 24/05/12,10:39:24,05,08,1, 11.9,1,1, 10.331, 10471.776, 376.646, 52905.383 24/05/12,10:39:24,06,08,1, 11.9,1,1, 10.331, 10471.787, 377.105, 52904.491 24/05/12,10:39:24,07,08,1, 11.9,1,1, 10.331, 10471.461, 376.809, 52905.278 24/05/12,10:39:24,08,08,1, 11.9,1,1, 10.331, 10472.338, 376.913, 52905.591 24/05/12,10:39:24,09,08,1, 11.9,1,1, 10.331, 10471.919, 377.063, 52904.776 24/05/12,10:39:24,10,08,1, 11.9,1,1, 10.331, 10471.843, 376.589, 52905.692 24/05/12,10:39:24,11,08,1, 11.9,1,1, 10.331, 10472.211, 376.882, 52904.940 24/05/12,10:39:24,12,08,1, 11.9,1,1, 10.331, 10471.307, 376.758, 52904.574 24/05/12,10:39:24,13,08,1, 11.9,1,1, 10.331, 10471.752, 376.576, 52904.701 24/05/12,10:39:24,14,08,1, 11.9,1,1, 10.331, 10471.650, 377.117, 52904.850 24/05/12,10:39:24,15,08,1, 11.9,1,1, 10.331, 10471.737, 376.809, 52905.491 24/05/12,10:39:24,16,08,1, 11.9,1,1, 10.331, 10472.046, 376.806, 52905.103 24/05/12,10:39:24,17,08,1, 11.9,1,1, 10.331, 10471.930, 377.054, 52905.183 24/05/12,10:39:24,18,08,1, 11.9,1,1, 10.331, 10472.006, 376.482, 52905.354 24/05/12,10:39:24,19,08,1, 11.9,1,1, 10.331, 10471.907, 376.801, 52904.781 24/05/12,10:39:25,00,08,1, 11.9,1,1, 10.333, 10471.902, 376.801, 52904.781 24/05/12,10:39:25,01,08,1, 11.9,1,1, 10.333, 10471.764, 376.720, 52905.185 24/05/12,10:39:25,02,08,1, 11.9,1,1, 10.333, 10471.777, 376.187, 52905.397 24/05/12,10:39:25,03,08,1, 11.9,1,1, 10.333, 10471.800, 376.424, 52904.804 24/05/12,10:39:25,04,08,1, 11.9,1,1, 10.333, 10471.454, 376.390, 52904.972 24/05/12,10:39:25,05,08,1, 11.9,1,1, 10.333, 10471.468, 376.091, 52904.787 24/05/12,10:39:25,06,08,1, 11.9,1,1, 10.333, 10471.372, 376.590, 52904.539 24/05/12,10:39:25,07,08,1, 11.9,1,1, 10.333, 10471.395, 376.347, 52905.224 24/05/12,10:39:25,08,08,1, 11.9,1,1, 10.333, 10471.737, 376.347, 52904.939 24/05/12,10:39:25,09,08,1, 11.9,1,1, 10.333, 10471.728, 376.721, 52905.271 24/05/12,10:39:25,10,08,1, 11.9,1,1, 10.333, 10471.776, 376.145, 52905.525 24/05/12,10:39:25,11,08,1, 11.9,1,1, 10.333, 10471.681, 376.411, 52904.796 24/05/12,10:39:25,12,08,1, 11.9,1,1, 10.333, 10471.441, 376.350, 52905.033 24/05/12,10:39:25,13,08,1, 11.9,1,1, 10.333, 10471.429, 376.064, 52904.849 24/05/12,10:39:25,14,08,1, 11.9,1,1, 10.333, 10471.355, 376.536, 52904.495 24/05/12,10:39:25,15,08,1, 11.9,1,1, 10.333, 10471.406, 376.296, 52905.283 24/05/12,10:39:25,16,08,1, 11.9,1,1, 10.333, 10471.634, 376.304, 52905.046 24/05/12,10:39:25,17,08,1, 11.9,1,1, 10.333, 10471.695, 376.655, 52905.076 24/05/12,10:39:25,18,08,1, 11.9,1,1, 10.333, 10471.814, 376.072, 52905.420 24/05/12,10:39:25,19,08,1, 11.9,1,1, 10.333, 10471.962, 376.414, 52905.262 24/05/12,10:39:26,00,08,1, 11.9,1,1, 10.332, 10471.960, 376.414, 52905.262 24/05/12,10:39:26,01,08,1, 11.9,1,1, 10.332, 10470.980, 376.269, 52904.331 24/05/12,10:39:26,02,08,1, 11.9,1,1, 10.332, 10471.745, 375.977, 52906.389 24/05/12,10:39:26,03,08,1, 11.9,1,1, 10.332, 10471.835, 376.010, 52904.490 24/05/12,10:39:26,04,08,1, 11.9,1,1, 10.332, 10470.803, 376.063, 52904.901 24/05/12,10:39:26,05,08,1, 11.9,1,1, 10.332, 10471.724, 375.858, 52905.738 24/05/12,10:39:26,06,08,1, 11.9,1,1, 10.332, 10471.048, 376.138, 52903.757 24/05/12,10:39:26,07,08,1, 11.9,1,1, 10.332, 10470.900, 376.143, 52905.762 24/05/12,10:39:26,08,08,1, 11.9,1,1, 10.332, 10471.922, 376.013, 52905.284 24/05/12,10:39:26,09,08,1, 11.9,1,1, 10.332, 10471.003, 376.270, 52904.432 24/05/12,10:39:26,10,08,1, 11.9,1,1, 10.332, 10471.732, 375.971, 52906.492 24/05/12,10:39:26,11,08,1, 11.9,1,1, 10.332, 10471.788, 375.965, 52904.423 24/05/12,10:39:26,12,08,1, 11.9,1,1, 10.332, 10470.829, 376.055, 52904.770 24/05/12,10:39:26,13,08,1, 11.9,1,1, 10.332, 10471.729, 375.794, 52905.679 24/05/12,10:39:26,14,08,1, 11.9,1,1, 10.332, 10470.957, 376.122, 52903.719 24/05/12,10:39:26,15,08,1, 11.9,1,1, 10.332, 10470.898, 376.067, 52905.688 24/05/12,10:39:26,16,08,1, 11.9,1,1, 10.332, 10471.885, 376.022, 52905.298 24/05/12,10:39:26,17,08,1, 11.9,1,1, 10.332, 10470.954, 376.292, 52904.435 24/05/12,10:39:26,18,08,1, 11.9,1,1, 10.332, 10471.674, 375.918, 52906.393 24/05/12,10:39:26,19,08,1, 11.9,1,1, 10.332, 10471.844, 375.968, 52904.457 24/05/12,10:39:27,00,09,1, 11.9,1,1, 10.336, 10471.843, 375.968, 52904.457 24/05/12,10:39:27,01,09,1, 11.9,1,1, 10.336, 10470.763, 376.119, 52904.850 24/05/12,10:39:27,02,09,1, 11.9,1,1, 10.336, 10471.660, 375.719, 52906.378 24/05/12,10:39:27,03,09,1, 11.9,1,1, 10.336, 10471.358, 375.675, 52904.238 24/05/12,10:39:27,04,09,1, 11.9,1,1, 10.336, 10470.803, 375.912, 52905.459 24/05/12,10:39:27,05,09,1, 11.9,1,1, 10.336, 10471.530, 375.400, 52905.337 24/05/12,10:39:27,06,09,1, 11.9,1,1, 10.336, 10470.627, 375.848, 52903.824 24/05/12,10:39:27,07,09,1, 11.9,1,1, 10.336, 10470.862, 375.864, 52905.917 24/05/12,10:39:27,08,09,1, 11.9,1,1, 10.336, 10471.457, 375.645, 52904.793 24/05/12,10:39:27,09,09,1, 11.9,1,1, 10.336, 10470.748, 376.102, 52904.810 24/05/12,10:39:27,10,09,1, 11.9,1,1, 10.336, 10471.660, 375.705, 52906.388 24/05/12,10:39:27,11,09,1, 11.9,1,1, 10.336, 10471.322, 375.670, 52904.271 24/05/12,10:39:27,12,09,1, 11.9,1,1, 10.336, 10470.824, 375.926, 52905.422 24/05/12,10:39:27,13,09,1, 11.9,1,1, 10.336, 10471.635, 375.407, 52905.392 24/05/12,10:39:27,14,09,1, 11.9,1,1, 10.336, 10470.602, 375.848, 52903.826 24/05/12,10:39:27,15,09,1, 11.9,1,1, 10.336, 10470.870, 375.820, 52905.932 24/05/12,10:39:27,16,09,1, 11.9,1,1, 10.336, 10471.413, 375.611, 52904.775 24/05/12,10:39:27,17,09,1, 11.9,1,1, 10.336, 10470.699, 376.103, 52904.855 24/05/12,10:39:27,18,09,1, 11.9,1,1, 10.336, 10471.586, 375.667, 52906.450 24/05/12,10:39:27,19,09,1, 11.9,1,1, 10.336, 10471.317, 375.660, 52904.270 24/05/12,10:39:28,00,09,1, 11.9,1,1, 10.333, 10471.309, 375.660, 52904.270 24/05/12,10:39:28,01,09,1, 11.9,1,1, 10.333, 10470.550, 375.824, 52904.296 24/05/12,10:39:28,02,09,1, 11.9,1,1, 10.333, 10471.020, 375.489, 52905.997 24/05/12,10:39:28,03,09,1, 11.9,1,1, 10.333, 10471.793, 375.544, 52904.943 24/05/12,10:39:28,04,09,1, 11.9,1,1, 10.333, 10470.222, 375.533, 52904.303 24/05/12,10:39:28,05,09,1, 11.9,1,1, 10.333, 10471.289, 375.337, 52906.316 24/05/12,10:39:28,06,09,1, 11.9,1,1, 10.333, 10470.849, 375.493, 52903.623 24/05/12,10:39:28,07,09,1, 11.9,1,1, 10.333, 10470.035, 375.542, 52905.216 24/05/12,10:39:28,08,09,1, 11.9,1,1, 10.333, 10471.544, 375.548, 52905.921 24/05/12,10:39:28,09,09,1, 11.9,1,1, 10.333, 10470.517, 375.667, 52903.881 24/05/12,10:39:28,10,09,1, 11.9,1,1, 10.333, 10470.898, 375.499, 52906.579 24/05/12,10:39:28,11,09,1, 11.9,1,1, 10.333, 10471.743, 375.482, 52905.057 24/05/12,10:39:28,12,09,1, 11.9,1,1, 10.333, 10470.199, 375.549, 52904.359 24/05/12,10:39:28,13,09,1, 11.9,1,1, 10.333, 10471.234, 375.317, 52906.384 24/05/12,10:39:28,14,09,1, 11.9,1,1, 10.333, 10470.755, 375.468, 52903.646 24/05/12,10:39:28,15,09,1, 11.9,1,1, 10.333, 10469.971, 375.533, 52905.133 24/05/12,10:39:28,16,09,1, 11.9,1,1, 10.333, 10471.512, 375.520, 52905.893 24/05/12,10:39:28,17,09,1, 11.9,1,1, 10.333, 10470.459, 375.669, 52903.835 24/05/12,10:39:28,18,09,1, 11.9,1,1, 10.333, 10470.868, 375.491, 52906.526 24/05/12,10:39:28,19,09,1, 11.9,1,1, 10.333, 10471.724, 375.415, 52905.013 24/05/12,10:39:29,00,09,1, 11.9,1,1, 10.337, 10471.718, 375.415, 52905.013 24/05/12,10:39:29,01,09,1, 11.9,1,1, 10.337, 10470.179, 375.511, 52903.890 24/05/12,10:39:29,02,09,1, 11.9,1,1, 10.337, 10470.616, 375.305, 52906.633 24/05/12,10:39:29,03,09,1, 11.9,1,1, 10.337, 10471.461, 375.234, 52905.011 24/05/12,10:39:29,04,09,1, 11.9,1,1, 10.337, 10469.833, 375.282, 52904.189 24/05/12,10:39:29,05,09,1, 11.9,1,1, 10.337, 10471.020, 375.085, 52906.337 24/05/12,10:39:29,06,09,1, 11.9,1,1, 10.337, 10470.521, 375.244, 52903.589 24/05/12,10:39:29,07,09,1, 11.9,1,1, 10.337, 10469.711, 375.304, 52905.143 24/05/12,10:39:29,08,09,1, 11.9,1,1, 10.337, 10471.284, 375.297, 52905.921 24/05/12,10:39:29,09,09,1, 11.9,1,1, 10.337, 10470.124, 375.470, 52903.751 24/05/12,10:39:29,10,09,1, 11.9,1,1, 10.337, 10470.574, 375.272, 52906.527 24/05/12,10:39:29,11,09,1, 11.9,1,1, 10.337, 10471.405, 375.225, 52904.981 24/05/12,10:39:29,12,09,1, 11.9,1,1, 10.337, 10469.758, 375.237, 52904.101 24/05/12,10:39:29,13,09,1, 11.9,1,1, 10.337, 10470.960, 375.134, 52906.377 24/05/12,10:39:29,14,09,1, 11.9,1,1, 10.337, 10470.493, 375.286, 52903.660 24/05/12,10:39:29,15,09,1, 11.9,1,1, 10.337, 10469.655, 375.297, 52905.233 24/05/12,10:39:29,16,09,1, 11.9,1,1, 10.337, 10471.230, 375.239, 52905.991 24/05/12,10:39:29,17,09,1, 11.9,1,1, 10.337, 10470.102, 375.492, 52903.847 24/05/12,10:39:29,18,09,1, 11.9,1,1, 10.337, 10470.571, 375.282, 52906.610 24/05/12,10:39:29,19,09,1, 11.9,1,1, 10.337, 10471.347, 375.259, 52904.957 24/05/12,10:39:30,00,09,1, 11.9,1,1, 10.334, 10471.343, 375.259, 52904.957 24/05/12,10:39:30,01,09,1, 11.9,1,1, 10.334, 10469.819, 375.361, 52903.975 24/05/12,10:39:30,02,09,1, 11.9,1,1, 10.334, 10470.259, 375.192, 52906.633 24/05/12,10:39:30,03,09,1, 11.9,1,1, 10.334, 10470.983, 375.149, 52904.970 24/05/12,10:39:30,04,09,1, 11.9,1,1, 10.334, 10469.396, 375.153, 52904.347 24/05/12,10:39:30,05,09,1, 11.9,1,1, 10.334, 10470.505, 375.003, 52906.415 24/05/12,10:39:30,06,09,1, 11.9,1,1, 10.334, 10470.053, 375.222, 52903.656 24/05/12,10:39:30,07,09,1, 11.9,1,1, 10.334, 10469.334, 375.231, 52905.230 24/05/12,10:39:30,08,09,1, 11.9,1,1, 10.334, 10470.915, 375.282, 52905.954 24/05/12,10:39:30,09,09,1, 11.9,1,1, 10.334, 10469.690, 375.374, 52903.880 24/05/12,10:39:30,10,09,1, 11.9,1,1, 10.334, 10470.238, 375.232, 52906.675 24/05/12,10:39:30,11,09,1, 11.9,1,1, 10.334, 10471.000, 375.202, 52904.975 24/05/12,10:39:30,12,09,1, 11.9,1,1, 10.334, 10469.364, 375.145, 52904.365 24/05/12,10:39:30,13,09,1, 11.9,1,1, 10.334, 10470.509, 375.038, 52906.472 24/05/12,10:39:30,14,09,1, 11.9,1,1, 10.334, 10470.003, 375.267, 52903.649 24/05/12,10:39:30,15,09,1, 11.9,1,1, 10.334, 10469.256, 375.202, 52905.238 24/05/12,10:39:30,16,09,1, 11.9,1,1, 10.334, 10470.799, 375.235, 52905.960 24/05/12,10:39:30,17,09,1, 11.9,1,1, 10.334, 10469.667, 375.325, 52903.884 24/05/12,10:39:30,18,09,1, 11.9,1,1, 10.334, 10470.136, 375.219, 52906.645 24/05/12,10:39:30,19,09,1, 11.9,1,1, 10.334, 10470.879, 375.141, 52904.824 24/05/12,10:39:31,00,09,1, 11.9,1,1, 10.336, 10470.876, 375.141, 52904.824 24/05/12,10:39:31,01,09,1, 11.9,1,1, 10.336, 10469.242, 375.473, 52904.020 24/05/12,10:39:31,02,09,1, 11.9,1,1, 10.336, 10469.771, 375.301, 52906.752 24/05/12,10:39:31,03,09,1, 11.9,1,1, 10.336, 10470.357, 375.293, 52904.891 24/05/12,10:39:31,04,09,1, 11.9,1,1, 10.336, 10468.823, 375.285, 52904.484 24/05/12,10:39:31,05,09,1, 11.9,1,1, 10.336, 10470.019, 375.207, 52906.306 24/05/12,10:39:31,06,09,1, 11.9,1,1, 10.336, 10469.475, 375.385, 52903.669 24/05/12,10:39:31,07,09,1, 11.9,1,1, 10.336, 10468.857, 375.392, 52905.529 24/05/12,10:39:31,08,09,1, 11.9,1,1, 10.336, 10470.367, 375.447, 52905.984 24/05/12,10:39:31,09,09,1, 11.9,1,1, 10.336, 10469.251, 375.497, 52904.046 24/05/12,10:39:31,10,09,1, 11.9,1,1, 10.336, 10469.715, 375.314, 52906.858 24/05/12,10:39:31,11,09,1, 11.9,1,1, 10.336, 10470.308, 375.360, 52904.877 24/05/12,10:39:31,12,09,1, 11.9,1,1, 10.336, 10468.752, 375.312, 52904.401 24/05/12,10:39:31,13,09,1, 11.9,1,1, 10.336, 10469.946, 375.205, 52906.284 24/05/12,10:39:31,14,09,1, 11.9,1,1, 10.336, 10469.364, 375.406, 52903.673 24/05/12,10:39:31,15,09,1, 11.9,1,1, 10.336, 10468.778, 375.430, 52905.640 24/05/12,10:39:31,16,09,1, 11.9,1,1, 10.336, 10470.298, 375.440, 52906.023 24/05/12,10:39:31,17,09,1, 11.9,1,1, 10.336, 10469.086, 375.592, 52904.078 24/05/12,10:39:31,18,09,1, 11.9,1,1, 10.336, 10469.717, 375.343, 52906.825 24/05/12,10:39:31,19,09,1, 11.9,1,1, 10.336, 10470.250, 375.377, 52904.780 24/05/12,10:39:32,00,09,1, 12.0,1,1, 10.333, 10470.241, 375.377, 52904.780 24/05/12,10:39:32,01,09,1, 12.0,1,1, 10.333, 10468.583, 375.837, 52904.280 24/05/12,10:39:32,02,09,1, 12.0,1,1, 10.333, 10469.190, 375.569, 52906.925 24/05/12,10:39:32,03,09,1, 12.0,1,1, 10.333, 10469.589, 375.662, 52904.796 24/05/12,10:39:32,04,09,1, 12.0,1,1, 10.333, 10468.109, 375.608, 52904.580 24/05/12,10:39:32,05,09,1, 12.0,1,1, 10.333, 10469.360, 375.550, 52906.341 24/05/12,10:39:32,06,09,1, 12.0,1,1, 10.333, 10468.674, 375.842, 52903.867 24/05/12,10:39:32,07,09,1, 12.0,1,1, 10.333, 10468.291, 375.786, 52905.912 24/05/12,10:39:32,08,09,1, 12.0,1,1, 10.333, 10469.848, 375.727, 52905.938 24/05/12,10:39:32,09,09,1, 12.0,1,1, 10.333, 10468.537, 375.852, 52904.287 24/05/12,10:39:32,10,09,1, 12.0,1,1, 10.333, 10469.129, 375.626, 52906.869 24/05/12,10:39:32,11,09,1, 12.0,1,1, 10.333, 10469.522, 375.691, 52904.635 24/05/12,10:39:32,12,09,1, 12.0,1,1, 10.333, 10468.052, 375.649, 52904.716 24/05/12,10:39:32,13,09,1, 12.0,1,1, 10.333, 10469.260, 375.560, 52906.405 24/05/12,10:39:32,14,09,1, 12.0,1,1, 10.333, 10468.665, 375.837, 52903.773 24/05/12,10:39:32,15,09,1, 12.0,1,1, 10.333, 10468.296, 375.798, 52906.021 24/05/12,10:39:32,16,09,1, 12.0,1,1, 10.333, 10469.756, 375.791, 52905.967 24/05/12,10:39:32,17,09,1, 12.0,1,1, 10.333, 10468.405, 375.936, 52904.332 24/05/12,10:39:32,18,09,1, 12.0,1,1, 10.333, 10469.106, 375.651, 52906.873 24/05/12,10:39:32,19,09,1, 12.0,1,1, 10.333, 10469.440, 375.707, 52904.571 24/05/12,10:39:33,00,09,1, 11.9,1,1, 10.329, 10469.432, 375.707, 52904.571 24/05/12,10:39:33,01,09,1, 11.9,1,1, 10.329, 10467.460, 376.235, 52904.172 24/05/12,10:39:33,02,09,1, 11.9,1,1, 10.329, 10468.720, 376.114, 52907.745 24/05/12,10:39:33,03,09,1, 11.9,1,1, 10.329, 10468.716, 376.012, 52904.201 24/05/12,10:39:33,04,09,1, 11.9,1,1, 10.329, 10467.060, 376.152, 52905.065 24/05/12,10:39:33,05,09,1, 11.9,1,1, 10.329, 10468.934, 376.130, 52906.939 24/05/12,10:39:33,06,09,1, 11.9,1,1, 10.329, 10467.657, 376.245, 52903.567 24/05/12,10:39:33,07,09,1, 11.9,1,1, 10.329, 10467.704, 376.299, 52906.897 24/05/12,10:39:33,08,09,1, 11.9,1,1, 10.329, 10469.301, 376.192, 52906.088 24/05/12,10:39:33,09,09,1, 11.9,1,1, 10.329, 10467.382, 376.257, 52904.218 24/05/12,10:39:33,10,09,1, 11.9,1,1, 10.329, 10468.605, 376.115, 52907.652 24/05/12,10:39:33,11,09,1, 11.9,1,1, 10.329, 10468.588, 376.083, 52904.180 24/05/12,10:39:33,12,09,1, 11.9,1,1, 10.329, 10466.946, 376.177, 52905.080 24/05/12,10:39:33,13,09,1, 11.9,1,1, 10.329, 10468.868, 376.176, 52906.937 24/05/12,10:39:33,14,09,1, 11.9,1,1, 10.329, 10467.593, 376.246, 52903.475 24/05/12,10:39:33,15,09,1, 11.9,1,1, 10.329, 10467.689, 376.367, 52906.966 24/05/12,10:39:33,16,09,1, 11.9,1,1, 10.329, 10469.211, 376.260, 52905.944 24/05/12,10:39:33,17,09,1, 11.9,1,1, 10.329, 10467.210, 376.285, 52904.242 24/05/12,10:39:33,18,09,1, 11.9,1,1, 10.329, 10468.582, 376.163, 52907.720 24/05/12,10:39:33,19,09,1, 11.9,1,1, 10.329, 10468.438, 376.084, 52904.173 24/05/12,10:39:34,00,09,1, 12.0,1,1, 10.336, 10468.431, 376.084, 52904.173 24/05/12,10:39:34,01,09,1, 12.0,1,1, 10.336, 10466.571, 376.537, 52904.527 24/05/12,10:39:34,02,09,1, 12.0,1,1, 10.336, 10468.002, 376.448, 52907.779 24/05/12,10:39:34,03,09,1, 12.0,1,1, 10.336, 10467.574, 376.360, 52904.095 24/05/12,10:39:34,04,09,1, 12.0,1,1, 10.336, 10466.227, 376.564, 52905.589 24/05/12,10:39:34,05,09,1, 12.0,1,1, 10.336, 10468.267, 376.519, 52906.993 24/05/12,10:39:34,06,09,1, 12.0,1,1, 10.336, 10466.785, 376.598, 52903.861 24/05/12,10:39:34,07,09,1, 12.0,1,1, 10.336, 10467.147, 376.625, 52907.500 24/05/12,10:39:34,08,09,1, 12.0,1,1, 10.336, 10468.488, 376.559, 52905.894 24/05/12,10:39:34,09,09,1, 12.0,1,1, 10.336, 10466.450, 376.566, 52904.595 24/05/12,10:39:34,10,09,1, 12.0,1,1, 10.336, 10467.889, 376.475, 52907.861 24/05/12,10:39:34,11,09,1, 12.0,1,1, 10.336, 10467.460, 376.435, 52904.136 24/05/12,10:39:34,12,09,1, 12.0,1,1, 10.336, 10466.161, 376.551, 52905.649 24/05/12,10:39:34,13,09,1, 12.0,1,1, 10.336, 10468.151, 376.534, 52906.978 24/05/12,10:39:34,14,09,1, 12.0,1,1, 10.336, 10466.693, 376.620, 52903.791 24/05/12,10:39:34,15,09,1, 12.0,1,1, 10.336, 10467.163, 376.649, 52907.529 24/05/12,10:39:34,16,09,1, 12.0,1,1, 10.336, 10468.353, 376.574, 52905.927 24/05/12,10:39:34,17,09,1, 12.0,1,1, 10.336, 10466.373, 376.542, 52904.585 24/05/12,10:39:34,18,09,1, 12.0,1,1, 10.336, 10467.824, 376.516, 52907.764 24/05/12,10:39:34,19,09,1, 12.0,1,1, 10.336, 10467.326, 376.433, 52904.127 24/05/12,10:39:35,00,09,1, 11.9,1,1, 10.327, 10467.321, 376.433, 52904.127 24/05/12,10:39:35,01,09,1, 11.9,1,1, 10.327, 10465.663, 376.540, 52904.987 24/05/12,10:39:35,02,09,1, 11.9,1,1, 10.327, 10467.281, 376.472, 52907.840 24/05/12,10:39:35,03,09,1, 11.9,1,1, 10.327, 10466.539, 376.500, 52904.015 24/05/12,10:39:35,04,09,1, 11.9,1,1, 10.327, 10465.651, 376.568, 52906.291 24/05/12,10:39:35,05,09,1, 11.9,1,1, 10.327, 10467.636, 376.635, 52907.110 24/05/12,10:39:35,06,09,1, 11.9,1,1, 10.327, 10465.948, 376.623, 52904.239 24/05/12,10:39:35,07,09,1, 11.9,1,1, 10.327, 10466.724, 376.647, 52907.947 24/05/12,10:39:35,08,09,1, 11.9,1,1, 10.327, 10467.622, 376.505, 52905.646 24/05/12,10:39:35,09,09,1, 11.9,1,1, 10.327, 10465.584, 376.482, 52905.025 24/05/12,10:39:35,10,09,1, 11.9,1,1, 10.327, 10467.255, 376.423, 52907.801 24/05/12,10:39:35,11,09,1, 11.9,1,1, 10.327, 10466.403, 376.490, 52904.061 24/05/12,10:39:35,12,09,1, 11.9,1,1, 10.327, 10465.611, 376.581, 52906.473 24/05/12,10:39:35,13,09,1, 11.9,1,1, 10.327, 10467.615, 376.607, 52907.048 24/05/12,10:39:35,14,09,1, 11.9,1,1, 10.327, 10465.911, 376.630, 52904.269 24/05/12,10:39:35,15,09,1, 11.9,1,1, 10.327, 10466.763, 376.590, 52907.996 24/05/12,10:39:35,16,09,1, 11.9,1,1, 10.327, 10467.559, 376.452, 52905.591 24/05/12,10:39:35,17,09,1, 11.9,1,1, 10.327, 10465.532, 376.446, 52905.028 24/05/12,10:39:35,18,09,1, 11.9,1,1, 10.327, 10467.170, 376.443, 52907.662 24/05/12,10:39:35,19,09,1, 11.9,1,1, 10.327, 10466.372, 376.481, 52903.897 24/05/12,10:39:36,00,09,1, 11.9,1,1, 10.337, 10466.369, 376.481, 52903.897 24/05/12,10:39:36,01,09,1, 11.9,1,1, 10.337, 10464.931, 376.214, 52905.242 24/05/12,10:39:36,02,09,1, 11.9,1,1, 10.337, 10466.780, 376.118, 52907.560 24/05/12,10:39:36,03,09,1, 11.9,1,1, 10.337, 10465.626, 376.255, 52903.901 24/05/12,10:39:36,04,09,1, 11.9,1,1, 10.337, 10465.361, 376.353, 52906.973 24/05/12,10:39:36,05,09,1, 11.9,1,1, 10.337, 10467.191, 376.270, 52906.745 24/05/12,10:39:36,06,09,1, 11.9,1,1, 10.337, 10465.313, 376.296, 52904.547 24/05/12,10:39:36,07,09,1, 11.9,1,1, 10.337, 10466.466, 376.195, 52908.179 24/05/12,10:39:36,08,09,1, 11.9,1,1, 10.337, 10466.700, 376.051, 52904.927 24/05/12,10:39:36,09,09,1, 11.9,1,1, 10.337, 10464.890, 376.146, 52905.326 24/05/12,10:39:36,10,09,1, 11.9,1,1, 10.337, 10466.725, 376.095, 52907.529 24/05/12,10:39:36,11,09,1, 11.9,1,1, 10.337, 10465.586, 376.185, 52903.947 24/05/12,10:39:36,12,09,1, 11.9,1,1, 10.337, 10465.357, 376.286, 52907.089 24/05/12,10:39:36,13,09,1, 11.9,1,1, 10.337, 10467.142, 376.234, 52906.690 24/05/12,10:39:36,14,09,1, 11.9,1,1, 10.337, 10465.245, 376.280, 52904.537 24/05/12,10:39:36,15,09,1, 11.9,1,1, 10.337, 10466.398, 376.160, 52908.206 24/05/12,10:39:36,16,09,1, 11.9,1,1, 10.337, 10466.590, 376.005, 52904.883 24/05/12,10:39:36,17,09,1, 11.9,1,1, 10.337, 10464.811, 376.092, 52905.383 24/05/12,10:39:36,18,09,1, 11.9,1,1, 10.337, 10466.658, 376.060, 52907.454 24/05/12,10:39:36,19,09,1, 11.9,1,1, 10.337, 10465.515, 376.143, 52903.849 24/05/12,10:39:37,00,09,1, 11.9,1,1, 10.334, 10465.510, 376.143, 52903.849 24/05/12,10:39:37,01,09,1, 11.9,1,1, 10.334, 10464.664, 375.679, 52905.765 24/05/12,10:39:37,02,09,1, 11.9,1,1, 10.334, 10466.175, 375.641, 52906.877 24/05/12,10:39:37,03,09,1, 11.9,1,1, 10.334, 10465.268, 375.809, 52904.617 24/05/12,10:39:37,04,09,1, 11.9,1,1, 10.334, 10465.403, 375.730, 52907.206 24/05/12,10:39:37,05,09,1, 11.9,1,1, 10.334, 10466.546, 375.604, 52906.232 24/05/12,10:39:37,06,09,1, 11.9,1,1, 10.334, 10464.983, 375.654, 52905.045 24/05/12,10:39:37,07,09,1, 11.9,1,1, 10.334, 10465.957, 375.501, 52907.393 24/05/12,10:39:37,08,09,1, 11.9,1,1, 10.334, 10465.687, 375.530, 52904.776 24/05/12,10:39:37,09,09,1, 11.9,1,1, 10.334, 10464.577, 375.606, 52905.792 24/05/12,10:39:37,10,09,1, 11.9,1,1, 10.334, 10466.096, 375.554, 52906.810 24/05/12,10:39:37,11,09,1, 11.9,1,1, 10.334, 10465.148, 375.749, 52904.498 24/05/12,10:39:37,12,09,1, 11.9,1,1, 10.334, 10465.474, 375.651, 52907.185 24/05/12,10:39:37,13,09,1, 11.9,1,1, 10.334, 10466.499, 375.588, 52906.156 24/05/12,10:39:37,14,09,1, 11.9,1,1, 10.334, 10464.945, 375.597, 52905.073 24/05/12,10:39:37,15,09,1, 11.9,1,1, 10.334, 10465.954, 375.385, 52907.347 24/05/12,10:39:37,16,09,1, 11.9,1,1, 10.334, 10465.612, 375.464, 52904.603 24/05/12,10:39:37,17,09,1, 11.9,1,1, 10.334, 10464.622, 375.491, 52905.779 24/05/12,10:39:37,18,09,1, 11.9,1,1, 10.334, 10466.158, 375.499, 52906.885 24/05/12,10:39:37,19,09,1, 11.9,1,1, 10.334, 10465.125, 375.720, 52904.677 24/05/12,10:39:38,00,09,1, 11.9,1,1, 10.337, 10465.118, 375.720, 52904.677 24/05/12,10:39:38,01,09,1, 11.9,1,1, 10.337, 10464.561, 375.165, 52906.339 24/05/12,10:39:38,02,09,1, 11.9,1,1, 10.337, 10466.132, 375.165, 52906.549 24/05/12,10:39:38,03,09,1, 11.9,1,1, 10.337, 10464.856, 375.228, 52904.673 24/05/12,10:39:38,04,09,1, 11.9,1,1, 10.337, 10465.488, 375.062, 52907.439 24/05/12,10:39:38,05,09,1, 11.9,1,1, 10.337, 10465.960, 375.047, 52905.297 24/05/12,10:39:38,06,09,1, 11.9,1,1, 10.337, 10464.432, 375.047, 52905.107 24/05/12,10:39:38,07,09,1, 11.9,1,1, 10.337, 10465.663, 374.962, 52906.971 24/05/12,10:39:38,08,09,1, 11.9,1,1, 10.337, 10465.001, 375.191, 52904.284 24/05/12,10:39:38,09,09,1, 11.9,1,1, 10.337, 10464.510, 375.189, 52906.358 24/05/12,10:39:38,10,09,1, 11.9,1,1, 10.337, 10466.114, 375.171, 52906.446 24/05/12,10:39:38,11,09,1, 11.9,1,1, 10.337, 10464.818, 375.245, 52904.713 24/05/12,10:39:38,12,09,1, 11.9,1,1, 10.337, 10465.456, 375.000, 52907.268 24/05/12,10:39:38,13,09,1, 11.9,1,1, 10.337, 10465.850, 375.000, 52905.089 24/05/12,10:39:38,14,09,1, 11.9,1,1, 10.337, 10464.393, 374.992, 52905.170 24/05/12,10:39:38,15,09,1, 11.9,1,1, 10.337, 10465.575, 374.941, 52906.917 24/05/12,10:39:38,16,09,1, 11.9,1,1, 10.337, 10464.941, 375.165, 52904.284 24/05/12,10:39:38,17,09,1, 11.9,1,1, 10.337, 10464.571, 375.103, 52906.415 24/05/12,10:39:38,18,09,1, 11.9,1,1, 10.337, 10466.063, 375.098, 52906.456 24/05/12,10:39:38,19,09,1, 11.9,1,1, 10.337, 10464.806, 375.217, 52904.704 24/05/12,10:39:39,00,09,1, 11.9,1,1, 10.338, 10464.801, 375.217, 52904.704 24/05/12,10:39:39,01,09,1, 11.9,1,1, 10.338, 10464.825, 374.818, 52906.868 24/05/12,10:39:39,02,09,1, 11.9,1,1, 10.338, 10465.987, 374.764, 52905.919 24/05/12,10:39:39,03,09,1, 11.9,1,1, 10.338, 10464.430, 374.798, 52904.728 24/05/12,10:39:39,04,09,1, 11.9,1,1, 10.338, 10465.453, 374.542, 52907.064 24/05/12,10:39:39,05,09,1, 11.9,1,1, 10.338, 10465.180, 374.726, 52904.445 24/05/12,10:39:39,06,09,1, 11.9,1,1, 10.338, 10464.039, 374.696, 52905.390 24/05/12,10:39:39,07,09,1, 11.9,1,1, 10.338, 10465.617, 374.717, 52906.525 24/05/12,10:39:39,08,09,1, 11.9,1,1, 10.338, 10464.684, 374.959, 52904.316 24/05/12,10:39:39,09,09,1, 11.9,1,1, 10.338, 10464.859, 374.797, 52906.928 24/05/12,10:39:39,10,09,1, 11.9,1,1, 10.338, 10465.979, 374.771, 52905.847 24/05/12,10:39:39,11,09,1, 11.9,1,1, 10.338, 10464.454, 374.746, 52904.692 24/05/12,10:39:39,12,09,1, 11.9,1,1, 10.338, 10465.383, 374.536, 52907.025 24/05/12,10:39:39,13,09,1, 11.9,1,1, 10.338, 10465.144, 374.740, 52904.270 24/05/12,10:39:39,14,09,1, 11.9,1,1, 10.338, 10464.064, 374.712, 52905.438 24/05/12,10:39:39,15,09,1, 11.9,1,1, 10.338, 10465.567, 374.750, 52906.510 24/05/12,10:39:39,16,09,1, 11.9,1,1, 10.338, 10464.637, 374.921, 52904.343 24/05/12,10:39:39,17,09,1, 11.9,1,1, 10.338, 10464.893, 374.725, 52907.034 24/05/12,10:39:39,18,09,1, 11.9,1,1, 10.338, 10465.933, 374.751, 52905.690 24/05/12,10:39:39,19,09,1, 11.9,1,1, 10.338, 10464.408, 374.717, 52904.766 24/05/12,10:39:40,00,09,1, 11.9,1,1, 10.337, 10464.400, 374.717, 52904.766 24/05/12,10:39:40,01,09,1, 11.9,1,1, 10.337, 10465.110, 374.519, 52907.044 24/05/12,10:39:40,02,09,1, 11.9,1,1, 10.337, 10465.437, 374.516, 52904.772 24/05/12,10:39:40,03,09,1, 11.9,1,1, 10.337, 10464.007, 374.581, 52904.768 24/05/12,10:39:40,04,09,1, 11.9,1,1, 10.337, 10465.259, 374.435, 52906.544 24/05/12,10:39:40,05,09,1, 11.9,1,1, 10.337, 10464.588, 374.762, 52904.029 24/05/12,10:39:40,06,09,1, 11.9,1,1, 10.337, 10464.217, 374.653, 52906.297 24/05/12,10:39:40,07,09,1, 11.9,1,1, 10.337, 10465.690, 374.672, 52906.126 24/05/12,10:39:40,08,09,1, 11.9,1,1, 10.337, 10464.441, 374.736, 52904.429 24/05/12,10:39:40,09,09,1, 11.9,1,1, 10.337, 10465.137, 374.483, 52907.063 24/05/12,10:39:40,10,09,1, 11.9,1,1, 10.337, 10465.370, 374.528, 52904.712 24/05/12,10:39:40,11,09,1, 11.9,1,1, 10.337, 10463.930, 374.551, 52904.838 24/05/12,10:39:40,12,09,1, 11.9,1,1, 10.337, 10465.269, 374.443, 52906.460 24/05/12,10:39:40,13,09,1, 11.9,1,1, 10.337, 10464.542, 374.770, 52904.033 24/05/12,10:39:40,14,09,1, 11.9,1,1, 10.337, 10464.293, 374.647, 52906.285 24/05/12,10:39:40,15,09,1, 11.9,1,1, 10.337, 10465.729, 374.688, 52906.200 24/05/12,10:39:40,16,09,1, 11.9,1,1, 10.337, 10464.377, 374.730, 52904.494 24/05/12,10:39:40,17,09,1, 11.9,1,1, 10.337, 10465.099, 374.489, 52907.006 24/05/12,10:39:40,18,09,1, 11.9,1,1, 10.337, 10465.274, 374.500, 52904.638 24/05/12,10:39:40,19,09,1, 11.9,1,1, 10.337, 10463.909, 374.573, 52904.965 24/05/12,10:39:41,00,09,1, 11.9,1,1, 10.339, 10463.908, 374.573, 52904.965 24/05/12,10:39:41,01,09,1, 11.9,1,1, 10.339, 10464.633, 374.382, 52906.634 24/05/12,10:39:41,02,09,1, 11.9,1,1, 10.339, 10464.991, 374.649, 52904.667 24/05/12,10:39:41,03,09,1, 11.9,1,1, 10.339, 10463.518, 374.526, 52904.677 24/05/12,10:39:41,04,09,1, 11.9,1,1, 10.339, 10465.131, 374.715, 52906.768 24/05/12,10:39:41,05,09,1, 11.9,1,1, 10.339, 10464.595, 374.806, 52904.281 24/05/12,10:39:41,06,09,1, 11.9,1,1, 10.339, 10464.258, 374.599, 52906.329 24/05/12,10:39:41,07,09,1, 11.9,1,1, 10.339, 10465.632, 374.703, 52906.225 24/05/12,10:39:41,08,09,1, 11.9,1,1, 10.339, 10464.030, 374.588, 52904.221 24/05/12,10:39:41,09,09,1, 11.9,1,1, 10.339, 10464.594, 374.446, 52906.619 24/05/12,10:39:41,10,09,1, 11.9,1,1, 10.339, 10464.873, 374.677, 52904.566 24/05/12,10:39:41,11,09,1, 11.9,1,1, 10.339, 10463.485, 374.508, 52904.857 24/05/12,10:39:41,12,09,1, 11.9,1,1, 10.339, 10465.149, 374.716, 52906.746 24/05/12,10:39:41,13,09,1, 11.9,1,1, 10.339, 10464.534, 374.763, 52904.161 24/05/12,10:39:41,14,09,1, 11.9,1,1, 10.339, 10464.230, 374.523, 52906.315 24/05/12,10:39:41,15,09,1, 11.9,1,1, 10.339, 10465.579, 374.660, 52906.059 24/05/12,10:39:41,16,09,1, 11.9,1,1, 10.339, 10463.995, 374.468, 52904.112 24/05/12,10:39:41,17,09,1, 11.9,1,1, 10.339, 10464.584, 374.450, 52906.572 24/05/12,10:39:41,18,09,1, 11.9,1,1, 10.339, 10464.889, 374.679, 52904.596 24/05/12,10:39:41,19,09,1, 11.9,1,1, 10.339, 10463.546, 374.545, 52904.969 24/05/12,10:39:42,00,09,1, 12.0,1,1, 10.338, 10463.541, 374.545, 52904.969 24/05/12,10:39:42,01,09,1, 12.0,1,1, 10.338, 10464.818, 374.512, 52906.412 24/05/12,10:39:42,02,09,1, 12.0,1,1, 10.338, 10464.001, 374.745, 52903.945 24/05/12,10:39:42,03,09,1, 12.0,1,1, 10.338, 10463.978, 374.784, 52906.449 24/05/12,10:39:42,04,09,1, 12.0,1,1, 10.338, 10465.268, 374.641, 52905.912 24/05/12,10:39:42,05,09,1, 12.0,1,1, 10.338, 10463.833, 374.755, 52904.440 24/05/12,10:39:42,06,09,1, 12.0,1,1, 10.338, 10464.686, 374.488, 52906.977 24/05/12,10:39:42,07,09,1, 12.0,1,1, 10.338, 10464.701, 374.590, 52904.387 24/05/12,10:39:42,08,09,1, 12.0,1,1, 10.338, 10463.324, 374.544, 52904.826 24/05/12,10:39:42,09,09,1, 12.0,1,1, 10.338, 10464.844, 374.522, 52906.290 24/05/12,10:39:42,10,09,1, 12.0,1,1, 10.338, 10463.963, 374.739, 52903.889 24/05/12,10:39:42,11,09,1, 12.0,1,1, 10.338, 10463.917, 374.718, 52906.339 24/05/12,10:39:42,12,09,1, 12.0,1,1, 10.338, 10465.278, 374.634, 52905.696 24/05/12,10:39:42,13,09,1, 12.0,1,1, 10.338, 10463.856, 374.681, 52904.414 24/05/12,10:39:42,14,09,1, 12.0,1,1, 10.338, 10464.618, 374.483, 52906.920 24/05/12,10:39:42,15,09,1, 12.0,1,1, 10.338, 10464.587, 374.557, 52904.203 24/05/12,10:39:42,16,09,1, 12.0,1,1, 10.338, 10463.361, 374.548, 52904.971 24/05/12,10:39:42,17,09,1, 12.0,1,1, 10.338, 10464.830, 374.567, 52906.403 24/05/12,10:39:42,18,09,1, 12.0,1,1, 10.338, 10463.951, 374.771, 52903.964 24/05/12,10:39:42,19,09,1, 12.0,1,1, 10.338, 10464.028, 374.643, 52906.473 24/05/12,10:39:43,00,09,1, 11.9,1,1, 10.329, 10464.025, 374.643, 52906.473 24/05/12,10:39:43,01,09,1, 11.9,1,1, 10.329, 10464.861, 374.567, 52906.057 24/05/12,10:39:43,02,09,1, 11.9,1,1, 10.329, 10463.633, 374.725, 52904.177 24/05/12,10:39:43,03,09,1, 11.9,1,1, 10.329, 10464.184, 374.548, 52906.817 24/05/12,10:39:43,04,09,1, 11.9,1,1, 10.329, 10464.813, 374.490, 52904.825 24/05/12,10:39:43,05,09,1, 11.9,1,1, 10.329, 10463.272, 374.483, 52904.481 24/05/12,10:39:43,06,09,1, 11.9,1,1, 10.329, 10464.439, 374.418, 52906.480 24/05/12,10:39:43,07,09,1, 11.9,1,1, 10.329, 10463.840, 374.556, 52903.655 24/05/12,10:39:43,08,09,1, 11.9,1,1, 10.329, 10463.340, 374.594, 52905.641 24/05/12,10:39:43,09,09,1, 11.9,1,1, 10.329, 10464.843, 374.597, 52906.091 24/05/12,10:39:43,10,09,1, 11.9,1,1, 10.329, 10463.629, 374.690, 52904.113 24/05/12,10:39:43,11,09,1, 11.9,1,1, 10.329, 10464.201, 374.534, 52906.863 24/05/12,10:39:43,12,09,1, 11.9,1,1, 10.329, 10464.720, 374.468, 52904.719 24/05/12,10:39:43,13,09,1, 11.9,1,1, 10.329, 10463.207, 374.459, 52904.502 24/05/12,10:39:43,14,09,1, 11.9,1,1, 10.329, 10464.428, 374.393, 52906.598 24/05/12,10:39:43,15,09,1, 11.9,1,1, 10.329, 10463.806, 374.583, 52903.662 24/05/12,10:39:43,16,09,1, 11.9,1,1, 10.329, 10463.265, 374.609, 52905.843 24/05/12,10:39:43,17,09,1, 11.9,1,1, 10.329, 10464.867, 374.573, 52906.052 24/05/12,10:39:43,18,09,1, 11.9,1,1, 10.329, 10463.525, 374.667, 52904.062 24/05/12,10:39:43,19,09,1, 11.9,1,1, 10.329, 10464.332, 374.454, 52906.955 24/05/12,10:39:44,00,09,1, 12.0,1,1, 10.336, 10464.325, 374.454, 52906.955 24/05/12,10:39:44,01,09,1, 12.0,1,1, 10.336, 10464.798, 374.469, 52905.510 24/05/12,10:39:44,02,09,1, 12.0,1,1, 10.336, 10463.158, 374.501, 52904.177 24/05/12,10:39:44,03,09,1, 12.0,1,1, 10.336, 10464.249, 374.341, 52906.789 24/05/12,10:39:44,04,09,1, 12.0,1,1, 10.336, 10464.002, 374.361, 52903.845 24/05/12,10:39:44,05,09,1, 12.0,1,1, 10.336, 10462.735, 374.513, 52904.856 24/05/12,10:39:44,06,09,1, 12.0,1,1, 10.336, 10464.393, 374.418, 52906.115 24/05/12,10:39:44,07,09,1, 12.0,1,1, 10.336, 10463.351, 374.592, 52903.549 24/05/12,10:39:44,08,09,1, 12.0,1,1, 10.336, 10463.609, 374.543, 52906.504 24/05/12,10:39:44,09,09,1, 12.0,1,1, 10.336, 10464.768, 374.457, 52905.323 24/05/12,10:39:44,10,09,1, 12.0,1,1, 10.336, 10463.072, 374.474, 52904.138 24/05/12,10:39:44,11,09,1, 12.0,1,1, 10.336, 10464.144, 374.346, 52906.713 24/05/12,10:39:44,12,09,1, 12.0,1,1, 10.336, 10463.927, 374.401, 52903.708 24/05/12,10:39:44,13,09,1, 12.0,1,1, 10.336, 10462.784, 374.477, 52904.941 24/05/12,10:39:44,14,09,1, 12.0,1,1, 10.336, 10464.376, 374.457, 52906.158 24/05/12,10:39:44,15,09,1, 12.0,1,1, 10.336, 10463.336, 374.602, 52903.608 24/05/12,10:39:44,16,09,1, 12.0,1,1, 10.336, 10463.579, 374.502, 52906.535 24/05/12,10:39:44,17,09,1, 12.0,1,1, 10.336, 10464.746, 374.515, 52905.289 24/05/12,10:39:44,18,09,1, 12.0,1,1, 10.336, 10463.042, 374.432, 52904.113 24/05/12,10:39:44,19,09,1, 12.0,1,1, 10.336, 10464.131, 374.264, 52906.663 24/05/12,10:39:45,00,09,1, 11.9,1,1, 10.329, 10464.125, 374.264, 52906.663 24/05/12,10:39:45,01,09,1, 11.9,1,1, 10.329, 10464.352, 374.360, 52904.560 24/05/12,10:39:45,02,09,1, 11.9,1,1, 10.329, 10462.636, 374.429, 52904.292 24/05/12,10:39:45,03,09,1, 11.9,1,1, 10.329, 10464.006, 374.300, 52906.281 24/05/12,10:39:45,04,09,1, 11.9,1,1, 10.329, 10463.261, 374.433, 52903.224 24/05/12,10:39:45,05,09,1, 11.9,1,1, 10.329, 10462.754, 374.549, 52905.468 24/05/12,10:39:45,06,09,1, 11.9,1,1, 10.329, 10464.498, 374.494, 52905.760 24/05/12,10:39:45,07,09,1, 11.9,1,1, 10.329, 10463.048, 374.587, 52903.782 24/05/12,10:39:45,08,09,1, 11.9,1,1, 10.329, 10463.713, 374.441, 52906.766 24/05/12,10:39:45,09,09,1, 11.9,1,1, 10.329, 10464.276, 374.362, 52904.402 24/05/12,10:39:45,10,09,1, 11.9,1,1, 10.329, 10462.659, 374.378, 52904.203 24/05/12,10:39:45,11,09,1, 11.9,1,1, 10.329, 10464.004, 374.334, 52906.411 24/05/12,10:39:45,12,09,1, 11.9,1,1, 10.329, 10463.281, 374.482, 52903.329 24/05/12,10:39:45,13,09,1, 11.9,1,1, 10.329, 10462.783, 374.542, 52905.516 24/05/12,10:39:45,14,09,1, 11.9,1,1, 10.329, 10464.461, 374.521, 52905.766 24/05/12,10:39:45,15,09,1, 11.9,1,1, 10.329, 10463.038, 374.553, 52903.769 24/05/12,10:39:45,16,09,1, 11.9,1,1, 10.329, 10463.786, 374.470, 52906.841 24/05/12,10:39:45,17,09,1, 11.9,1,1, 10.329, 10464.225, 374.417, 52904.397 24/05/12,10:39:45,18,09,1, 11.9,1,1, 10.329, 10462.606, 374.388, 52904.189 24/05/12,10:39:45,19,09,1, 11.9,1,1, 10.329, 10463.988, 374.272, 52906.208 24/05/12,10:39:46,00,09,1, 11.9,1,1, 10.337, 10463.983, 374.272, 52906.208 24/05/12,10:39:46,01,09,1, 11.9,1,1, 10.337, 10463.840, 374.496, 52903.611 24/05/12,10:39:46,02,09,1, 11.9,1,1, 10.337, 10462.414, 374.572, 52904.516 24/05/12,10:39:46,03,09,1, 11.9,1,1, 10.337, 10464.080, 374.548, 52906.021 24/05/12,10:39:46,04,09,1, 11.9,1,1, 10.337, 10463.006, 374.672, 52903.186 24/05/12,10:39:46,05,09,1, 11.9,1,1, 10.337, 10463.176, 374.682, 52906.186 24/05/12,10:39:46,06,09,1, 11.9,1,1, 10.337, 10464.458, 374.609, 52905.369 24/05/12,10:39:46,07,09,1, 11.9,1,1, 10.337, 10462.871, 374.602, 52903.803 24/05/12,10:39:46,08,09,1, 11.9,1,1, 10.337, 10463.888, 374.512, 52906.584 24/05/12,10:39:46,09,09,1, 11.9,1,1, 10.337, 10463.782, 374.477, 52903.723 24/05/12,10:39:46,10,09,1, 11.9,1,1, 10.337, 10462.422, 374.593, 52904.622 24/05/12,10:39:46,11,09,1, 11.9,1,1, 10.337, 10464.099, 374.567, 52906.021 24/05/12,10:39:46,12,09,1, 11.9,1,1, 10.337, 10463.004, 374.727, 52903.335 24/05/12,10:39:46,13,09,1, 11.9,1,1, 10.337, 10463.195, 374.678, 52906.199 24/05/12,10:39:46,14,09,1, 11.9,1,1, 10.337, 10464.469, 374.614, 52905.278 24/05/12,10:39:46,15,09,1, 11.9,1,1, 10.337, 10462.824, 374.651, 52903.841 24/05/12,10:39:46,16,09,1, 11.9,1,1, 10.337, 10463.877, 374.517, 52906.518 24/05/12,10:39:46,17,09,1, 11.9,1,1, 10.337, 10463.759, 374.479, 52903.543 24/05/12,10:39:46,18,09,1, 11.9,1,1, 10.337, 10462.444, 374.559, 52904.496 24/05/12,10:39:46,19,09,1, 11.9,1,1, 10.337, 10464.119, 374.610, 52906.095 24/05/12,10:39:47,00,09,1, 11.9,1,1, 10.335, 10464.116, 374.610, 52906.095 24/05/12,10:39:47,01,09,1, 11.9,1,1, 10.335, 10463.548, 374.804, 52904.037 24/05/12,10:39:47,02,09,1, 11.9,1,1, 10.335, 10462.855, 374.711, 52904.638 24/05/12,10:39:47,03,09,1, 11.9,1,1, 10.335, 10463.763, 374.736, 52905.318 24/05/12,10:39:47,04,09,1, 11.9,1,1, 10.335, 10463.448, 374.994, 52904.286 24/05/12,10:39:47,05,09,1, 11.9,1,1, 10.335, 10463.487, 374.733, 52905.601 24/05/12,10:39:47,06,09,1, 11.9,1,1, 10.335, 10464.151, 374.788, 52905.026 24/05/12,10:39:47,07,09,1, 11.9,1,1, 10.335, 10463.277, 374.745, 52904.340 24/05/12,10:39:47,08,09,1, 11.9,1,1, 10.335, 10463.512, 374.509, 52905.304 24/05/12,10:39:47,09,09,1, 11.9,1,1, 10.335, 10463.539, 374.842, 52904.060 24/05/12,10:39:47,10,09,1, 11.9,1,1, 10.335, 10462.891, 374.776, 52904.625 24/05/12,10:39:47,11,09,1, 11.9,1,1, 10.335, 10463.752, 374.751, 52905.304 24/05/12,10:39:47,12,09,1, 11.9,1,1, 10.335, 10463.518, 375.017, 52904.287 24/05/12,10:39:47,13,09,1, 11.9,1,1, 10.335, 10463.548, 374.672, 52905.496 24/05/12,10:39:47,14,09,1, 11.9,1,1, 10.335, 10464.153, 374.791, 52904.945 24/05/12,10:39:47,15,09,1, 11.9,1,1, 10.335, 10463.248, 374.769, 52904.312 24/05/12,10:39:47,16,09,1, 11.9,1,1, 10.335, 10463.531, 374.536, 52905.292 24/05/12,10:39:47,17,09,1, 11.9,1,1, 10.335, 10463.552, 374.892, 52904.049 24/05/12,10:39:47,18,09,1, 11.9,1,1, 10.335, 10462.950, 374.766, 52904.590 24/05/12,10:39:47,19,09,1, 11.9,1,1, 10.335, 10463.816, 374.788, 52905.268 24/05/12,10:39:48,00,09,1, 11.9,1,1, 10.338, 10463.808, 374.788, 52905.268 24/05/12,10:39:48,01,09,1, 11.9,1,1, 10.338, 10463.544, 375.098, 52903.888 24/05/12,10:39:48,02,09,1, 11.9,1,1, 10.338, 10463.138, 375.006, 52904.964 24/05/12,10:39:48,03,09,1, 11.9,1,1, 10.338, 10464.082, 374.987, 52905.295 24/05/12,10:39:48,04,09,1, 11.9,1,1, 10.338, 10463.604, 375.232, 52904.319 24/05/12,10:39:48,05,09,1, 11.9,1,1, 10.338, 10463.731, 374.818, 52905.623 24/05/12,10:39:48,06,09,1, 11.9,1,1, 10.338, 10464.147, 375.012, 52904.532 24/05/12,10:39:48,07,09,1, 11.9,1,1, 10.338, 10463.192, 374.979, 52904.231 24/05/12,10:39:48,08,09,1, 11.9,1,1, 10.338, 10463.651, 374.788, 52905.167 24/05/12,10:39:48,09,09,1, 11.9,1,1, 10.338, 10463.555, 375.178, 52903.762 24/05/12,10:39:48,10,09,1, 11.9,1,1, 10.338, 10463.152, 375.027, 52904.839 24/05/12,10:39:48,11,09,1, 11.9,1,1, 10.338, 10464.048, 375.073, 52905.293 24/05/12,10:39:48,12,09,1, 11.9,1,1, 10.338, 10463.663, 375.251, 52904.320 24/05/12,10:39:48,13,09,1, 11.9,1,1, 10.338, 10463.728, 374.878, 52905.695 24/05/12,10:39:48,14,09,1, 11.9,1,1, 10.338, 10464.102, 374.968, 52904.512 24/05/12,10:39:48,15,09,1, 11.9,1,1, 10.338, 10463.191, 374.943, 52904.261 24/05/12,10:39:48,16,09,1, 11.9,1,1, 10.338, 10463.649, 374.869, 52905.307 24/05/12,10:39:48,17,09,1, 11.9,1,1, 10.338, 10463.559, 375.183, 52903.904 24/05/12,10:39:48,18,09,1, 11.9,1,1, 10.338, 10463.107, 375.022, 52904.801 24/05/12,10:39:48,19,09,1, 11.9,1,1, 10.338, 10464.159, 375.072, 52905.248 24/05/12,10:39:49,00,09,1, 11.9,1,1, 10.336, 10464.158, 375.072, 52905.248 24/05/12,10:39:49,01,09,1, 11.9,1,1, 10.336, 10463.588, 375.546, 52903.853 24/05/12,10:39:49,02,09,1, 11.9,1,1, 10.336, 10463.355, 375.286, 52904.977 24/05/12,10:39:49,03,09,1, 11.9,1,1, 10.336, 10464.283, 375.370, 52905.202 24/05/12,10:39:49,04,09,1, 11.9,1,1, 10.336, 10463.674, 375.521, 52904.246 24/05/12,10:39:49,05,09,1, 11.9,1,1, 10.336, 10463.849, 375.098, 52905.464 24/05/12,10:39:49,06,09,1, 11.9,1,1, 10.336, 10464.108, 375.312, 52904.197 24/05/12,10:39:49,07,09,1, 11.9,1,1, 10.336, 10463.175, 375.243, 52904.206 24/05/12,10:39:49,08,09,1, 11.9,1,1, 10.336, 10463.703, 375.193, 52905.135 24/05/12,10:39:49,09,09,1, 11.9,1,1, 10.336, 10463.596, 375.561, 52903.926 24/05/12,10:39:49,10,09,1, 11.9,1,1, 10.336, 10463.330, 375.359, 52905.062 24/05/12,10:39:49,11,09,1, 11.9,1,1, 10.336, 10464.332, 375.431, 52905.232 24/05/12,10:39:49,12,09,1, 11.9,1,1, 10.336, 10463.688, 375.487, 52904.214 24/05/12,10:39:49,13,09,1, 11.9,1,1, 10.336, 10463.842, 375.149, 52905.410 24/05/12,10:39:49,14,09,1, 11.9,1,1, 10.336, 10464.092, 375.384, 52904.381 24/05/12,10:39:49,15,09,1, 11.9,1,1, 10.336, 10463.114, 375.341, 52904.155 24/05/12,10:39:49,16,09,1, 11.9,1,1, 10.336, 10463.738, 375.207, 52905.059 24/05/12,10:39:49,17,09,1, 11.9,1,1, 10.336, 10463.590, 375.576, 52903.921 24/05/12,10:39:49,18,09,1, 11.9,1,1, 10.336, 10463.322, 375.370, 52905.063 24/05/12,10:39:49,19,09,1, 11.9,1,1, 10.336, 10464.289, 375.468, 52905.184 24/05/12,10:39:50,00,09,1, 12.0,1,1, 10.339, 10464.283, 375.468, 52905.184 24/05/12,10:39:50,01,09,1, 12.0,1,1, 10.339, 10463.615, 375.895, 52903.588 24/05/12,10:39:50,02,09,1, 12.0,1,1, 10.339, 10463.152, 375.660, 52905.061 24/05/12,10:39:50,03,09,1, 12.0,1,1, 10.339, 10464.547, 375.835, 52905.581 24/05/12,10:39:50,04,09,1, 12.0,1,1, 10.339, 10463.356, 375.810, 52903.679 24/05/12,10:39:50,05,09,1, 12.0,1,1, 10.339, 10463.620, 375.504, 52905.592 24/05/12,10:39:50,06,09,1, 12.0,1,1, 10.339, 10464.104, 375.820, 52904.168 24/05/12,10:39:50,07,09,1, 12.0,1,1, 10.339, 10462.727, 375.613, 52903.684 24/05/12,10:39:50,08,09,1, 12.0,1,1, 10.339, 10463.847, 375.741, 52905.610 24/05/12,10:39:50,09,09,1, 12.0,1,1, 10.339, 10463.626, 375.939, 52903.611 24/05/12,10:39:50,10,09,1, 12.0,1,1, 10.339, 10463.143, 375.693, 52905.136 24/05/12,10:39:50,11,09,1, 12.0,1,1, 10.339, 10464.500, 375.835, 52905.345 24/05/12,10:39:50,12,09,1, 12.0,1,1, 10.339, 10463.372, 375.808, 52903.602 24/05/12,10:39:50,13,09,1, 12.0,1,1, 10.339, 10463.571, 375.554, 52905.508 24/05/12,10:39:50,14,09,1, 12.0,1,1, 10.339, 10464.086, 375.767, 52904.120 24/05/12,10:39:50,15,09,1, 12.0,1,1, 10.339, 10462.646, 375.673, 52903.720 24/05/12,10:39:50,16,09,1, 12.0,1,1, 10.339, 10463.843, 375.758, 52905.616 24/05/12,10:39:50,17,09,1, 12.0,1,1, 10.339, 10463.588, 375.991, 52903.569 24/05/12,10:39:50,18,09,1, 12.0,1,1, 10.339, 10463.138, 375.778, 52905.055 24/05/12,10:39:50,19,09,1, 12.0,1,1, 10.339, 10464.530, 375.901, 52905.522 24/05/12,10:39:51,00,09,1, 11.9,1,1, 10.328, 10464.525, 375.901, 52905.522 24/05/12,10:39:51,01,09,1, 11.9,1,1, 10.328, 10463.396, 376.364, 52903.568 24/05/12,10:39:51,02,09,1, 11.9,1,1, 10.328, 10463.033, 376.066, 52905.172 24/05/12,10:39:51,03,09,1, 11.9,1,1, 10.328, 10464.349, 376.277, 52905.355 24/05/12,10:39:51,04,09,1, 11.9,1,1, 10.328, 10463.076, 376.139, 52903.533 24/05/12,10:39:51,05,09,1, 11.9,1,1, 10.328, 10463.379, 375.921, 52905.557 24/05/12,10:39:51,06,09,1, 11.9,1,1, 10.328, 10463.785, 376.209, 52904.028 24/05/12,10:39:51,07,09,1, 11.9,1,1, 10.328, 10462.438, 376.092, 52903.836 24/05/12,10:39:51,08,09,1, 11.9,1,1, 10.328, 10463.718, 376.179, 52905.612 24/05/12,10:39:51,09,09,1, 11.9,1,1, 10.328, 10463.393, 376.372, 52903.634 24/05/12,10:39:51,10,09,1, 11.9,1,1, 10.328, 10462.983, 376.082, 52905.146 24/05/12,10:39:51,11,09,1, 11.9,1,1, 10.328, 10464.366, 376.283, 52905.280 24/05/12,10:39:51,12,09,1, 11.9,1,1, 10.328, 10463.085, 376.177, 52903.515 24/05/12,10:39:51,13,09,1, 11.9,1,1, 10.328, 10463.325, 375.945, 52905.498 24/05/12,10:39:51,14,09,1, 11.9,1,1, 10.328, 10463.743, 376.264, 52903.851 24/05/12,10:39:51,15,09,1, 11.9,1,1, 10.328, 10462.435, 376.146, 52903.805 24/05/12,10:39:51,16,09,1, 11.9,1,1, 10.328, 10463.713, 376.243, 52905.717 24/05/12,10:39:51,17,09,1, 11.9,1,1, 10.328, 10463.334, 376.455, 52903.603 24/05/12,10:39:51,18,09,1, 11.9,1,1, 10.328, 10462.957, 376.168, 52905.105 24/05/12,10:39:51,19,09,1, 11.9,1,1, 10.328, 10464.277, 376.318, 52905.323 24/05/12,10:39:52,00,09,1, 11.9,1,1, 10.337, 10464.275, 376.318, 52905.323 24/05/12,10:39:52,01,09,1, 11.9,1,1, 10.337, 10463.030, 376.788, 52903.618 24/05/12,10:39:52,02,09,1, 11.9,1,1, 10.337, 10462.761, 376.523, 52905.322 24/05/12,10:39:52,03,09,1, 11.9,1,1, 10.337, 10464.013, 376.701, 52905.283 24/05/12,10:39:52,04,09,1, 11.9,1,1, 10.337, 10462.626, 376.549, 52903.493 24/05/12,10:39:52,05,09,1, 11.9,1,1, 10.337, 10463.042, 376.415, 52905.498 24/05/12,10:39:52,06,09,1, 11.9,1,1, 10.337, 10463.277, 376.670, 52903.661 24/05/12,10:39:52,07,09,1, 11.9,1,1, 10.337, 10462.115, 376.503, 52903.854 24/05/12,10:39:52,08,09,1, 11.9,1,1, 10.337, 10463.447, 376.692, 52905.592 24/05/12,10:39:52,09,09,1, 11.9,1,1, 10.337, 10462.980, 376.844, 52903.553 24/05/12,10:39:52,10,09,1, 11.9,1,1, 10.337, 10462.692, 376.527, 52905.172 24/05/12,10:39:52,11,09,1, 11.9,1,1, 10.337, 10463.949, 376.751, 52905.096 24/05/12,10:39:52,12,09,1, 11.9,1,1, 10.337, 10462.567, 376.570, 52903.489 24/05/12,10:39:52,13,09,1, 11.9,1,1, 10.337, 10462.977, 376.407, 52905.569 24/05/12,10:39:52,14,09,1, 11.9,1,1, 10.337, 10463.228, 376.739, 52903.795 24/05/12,10:39:52,15,09,1, 11.9,1,1, 10.337, 10462.020, 376.541, 52903.944 24/05/12,10:39:52,16,09,1, 11.9,1,1, 10.337, 10463.415, 376.664, 52905.632 24/05/12,10:39:52,17,09,1, 11.9,1,1, 10.337, 10462.979, 376.884, 52903.667 24/05/12,10:39:52,18,09,1, 11.9,1,1, 10.337, 10462.687, 376.567, 52905.320 24/05/12,10:39:52,19,09,1, 11.9,1,1, 10.337, 10463.921, 376.725, 52905.194 24/05/12,10:39:53,00,09,1, 11.9,1,1, 10.339, 10463.916, 376.725, 52905.194 24/05/12,10:39:53,01,09,1, 11.9,1,1, 10.339, 10462.654, 377.111, 52903.553 24/05/12,10:39:53,02,09,1, 11.9,1,1, 10.339, 10462.468, 376.881, 52905.405 24/05/12,10:39:53,03,09,1, 11.9,1,1, 10.339, 10463.544, 377.017, 52905.005 24/05/12,10:39:53,04,09,1, 11.9,1,1, 10.339, 10462.128, 376.825, 52903.442 24/05/12,10:39:53,05,09,1, 11.9,1,1, 10.339, 10462.629, 376.750, 52905.456 24/05/12,10:39:53,06,09,1, 11.9,1,1, 10.339, 10462.871, 377.001, 52903.615 24/05/12,10:39:53,07,09,1, 11.9,1,1, 10.339, 10461.695, 376.839, 52904.000 24/05/12,10:39:53,08,09,1, 11.9,1,1, 10.339, 10463.118, 377.036, 52905.660 24/05/12,10:39:53,09,09,1, 11.9,1,1, 10.339, 10462.597, 377.137, 52903.532 24/05/12,10:39:53,10,09,1, 11.9,1,1, 10.339, 10462.383, 376.882, 52905.315 24/05/12,10:39:53,11,09,1, 11.9,1,1, 10.339, 10463.503, 377.042, 52905.005 24/05/12,10:39:53,12,09,1, 11.9,1,1, 10.339, 10462.075, 376.847, 52903.416 24/05/12,10:39:53,13,09,1, 11.9,1,1, 10.339, 10462.657, 376.785, 52905.442 24/05/12,10:39:53,14,09,1, 11.9,1,1, 10.339, 10462.868, 377.078, 52903.713 24/05/12,10:39:53,15,09,1, 11.9,1,1, 10.339, 10461.724, 376.864, 52903.988 24/05/12,10:39:53,16,09,1, 11.9,1,1, 10.339, 10463.073, 377.067, 52905.542 24/05/12,10:39:53,17,09,1, 11.9,1,1, 10.339, 10462.582, 377.183, 52903.572 24/05/12,10:39:53,18,09,1, 11.9,1,1, 10.339, 10462.387, 376.865, 52905.323 24/05/12,10:39:53,19,09,1, 11.9,1,1, 10.339, 10463.512, 377.041, 52904.956 24/05/12,10:39:54,00,09,1, 12.0,1,1, 10.342, 10463.507, 377.041, 52904.956 24/05/12,10:39:54,01,09,1, 12.0,1,1, 10.342, 10462.344, 377.277, 52903.530 24/05/12,10:39:54,02,09,1, 12.0,1,1, 10.342, 10462.210, 377.029, 52905.368 24/05/12,10:39:54,03,09,1, 12.0,1,1, 10.342, 10463.289, 377.133, 52904.906 24/05/12,10:39:54,04,09,1, 12.0,1,1, 10.342, 10461.827, 376.976, 52903.359 24/05/12,10:39:54,05,09,1, 12.0,1,1, 10.342, 10462.477, 376.925, 52905.411 24/05/12,10:39:54,06,09,1, 12.0,1,1, 10.342, 10462.630, 377.154, 52903.545 24/05/12,10:39:54,07,09,1, 12.0,1,1, 10.342, 10461.511, 377.060, 52904.053 24/05/12,10:39:54,08,09,1, 12.0,1,1, 10.342, 10462.972, 377.169, 52905.618 24/05/12,10:39:54,09,09,1, 12.0,1,1, 10.342, 10462.381, 377.244, 52903.463 24/05/12,10:39:54,10,09,1, 12.0,1,1, 10.342, 10462.245, 377.026, 52905.395 24/05/12,10:39:54,11,09,1, 12.0,1,1, 10.342, 10463.309, 377.166, 52904.827 24/05/12,10:39:54,12,09,1, 12.0,1,1, 10.342, 10461.875, 376.994, 52903.329 24/05/12,10:39:54,13,09,1, 12.0,1,1, 10.342, 10462.401, 376.932, 52905.455 24/05/12,10:39:54,14,09,1, 12.0,1,1, 10.342, 10462.591, 377.169, 52903.488 24/05/12,10:39:54,15,09,1, 12.0,1,1, 10.342, 10461.507, 377.071, 52903.984 24/05/12,10:39:54,16,09,1, 12.0,1,1, 10.342, 10462.982, 377.228, 52905.538 24/05/12,10:39:54,17,09,1, 12.0,1,1, 10.342, 10462.379, 377.306, 52903.482 24/05/12,10:39:54,18,09,1, 12.0,1,1, 10.342, 10462.175, 376.977, 52905.426 24/05/12,10:39:54,19,09,1, 12.0,1,1, 10.342, 10463.295, 377.200, 52904.917 24/05/12,10:39:55,00,09,1, 11.9,1,1, 10.330, 10463.290, 377.200, 52904.917 24/05/12,10:39:55,01,09,1, 11.9,1,1, 10.330, 10462.403, 377.264, 52903.354 24/05/12,10:39:55,02,09,1, 11.9,1,1, 10.330, 10462.180, 376.953, 52905.188 24/05/12,10:39:55,03,09,1, 11.9,1,1, 10.330, 10463.290, 377.075, 52904.732 24/05/12,10:39:55,04,09,1, 11.9,1,1, 10.330, 10461.888, 376.942, 52903.256 24/05/12,10:39:55,05,09,1, 11.9,1,1, 10.330, 10462.427, 376.868, 52905.394 24/05/12,10:39:55,06,09,1, 11.9,1,1, 10.330, 10462.587, 377.126, 52903.447 24/05/12,10:39:55,07,09,1, 11.9,1,1, 10.330, 10461.471, 377.047, 52903.907 24/05/12,10:39:55,08,09,1, 11.9,1,1, 10.330, 10462.980, 377.116, 52905.359 24/05/12,10:39:55,09,09,1, 11.9,1,1, 10.330, 10462.390, 377.279, 52903.373 24/05/12,10:39:55,10,09,1, 11.9,1,1, 10.330, 10462.266, 376.948, 52905.184 24/05/12,10:39:55,11,09,1, 11.9,1,1, 10.330, 10463.295, 377.113, 52904.808 24/05/12,10:39:55,12,09,1, 11.9,1,1, 10.330, 10461.881, 376.981, 52903.318 24/05/12,10:39:55,13,09,1, 11.9,1,1, 10.330, 10462.455, 376.859, 52905.418 24/05/12,10:39:55,14,09,1, 11.9,1,1, 10.330, 10462.567, 377.135, 52903.440 24/05/12,10:39:55,15,09,1, 11.9,1,1, 10.330, 10461.524, 377.008, 52903.977 24/05/12,10:39:55,16,09,1, 11.9,1,1, 10.330, 10462.948, 377.103, 52905.399 24/05/12,10:39:55,17,09,1, 11.9,1,1, 10.330, 10462.389, 377.224, 52903.271 24/05/12,10:39:55,18,09,1, 11.9,1,1, 10.330, 10462.230, 376.949, 52905.197 24/05/12,10:39:55,19,09,1, 11.9,1,1, 10.330, 10463.335, 377.076, 52904.777 24/05/12,10:39:56,00,09,1, 11.9,1,1, 10.337, 10463.332, 377.076, 52904.777 24/05/12,10:39:56,01,09,1, 11.9,1,1, 10.337, 10462.556, 377.101, 52903.654 24/05/12,10:39:56,02,09,1, 11.9,1,1, 10.337, 10462.585, 376.709, 52904.894 24/05/12,10:39:56,03,09,1, 11.9,1,1, 10.337, 10463.222, 376.880, 52904.257 24/05/12,10:39:56,04,09,1, 11.9,1,1, 10.337, 10462.299, 376.788, 52903.705 24/05/12,10:39:56,05,09,1, 11.9,1,1, 10.337, 10462.659, 376.487, 52904.727 24/05/12,10:39:56,06,09,1, 11.9,1,1, 10.337, 10462.582, 376.951, 52903.374 24/05/12,10:39:56,07,09,1, 11.9,1,1, 10.337, 10461.978, 376.799, 52904.106 24/05/12,10:39:56,08,09,1, 11.9,1,1, 10.337, 10462.849, 376.773, 52904.024 24/05/12,10:39:56,09,09,1, 11.9,1,1, 10.337, 10462.647, 377.171, 52904.205 24/05/12,10:39:56,10,09,1, 11.9,1,1, 10.337, 10462.866, 376.649, 52904.875 24/05/12,10:39:56,11,09,1, 11.9,1,1, 10.337, 10462.884, 376.774, 52903.980 24/05/12,10:39:56,12,09,1, 11.9,1,1, 10.337, 10462.529, 376.879, 52904.255 24/05/12,10:39:56,13,09,1, 11.9,1,1, 10.337, 10462.651, 376.428, 52904.114 24/05/12,10:39:56,14,09,1, 11.9,1,1, 10.337, 10462.417, 376.928, 52903.398 24/05/12,10:39:56,15,09,1, 11.9,1,1, 10.337, 10462.310, 376.784, 52904.446 24/05/12,10:39:56,16,09,1, 11.9,1,1, 10.337, 10462.727, 376.718, 52904.094 24/05/12,10:39:56,17,09,1, 11.9,1,1, 10.337, 10462.603, 377.157, 52904.152 24/05/12,10:39:56,18,09,1, 11.9,1,1, 10.337, 10462.892, 376.645, 52904.897 24/05/12,10:39:56,19,09,1, 11.9,1,1, 10.337, 10462.923, 376.768, 52903.977 24/05/12,10:39:57,00,09,1, 11.8,1,1, 10.344, 10462.915, 376.768, 52903.977 24/05/12,10:39:57,01,09,1, 11.8,1,1, 10.344, 10462.813, 376.846, 52903.860 24/05/12,10:39:57,02,09,1, 11.8,1,1, 10.344, 10463.123, 376.370, 52904.668 24/05/12,10:39:57,03,09,1, 11.8,1,1, 10.344, 10463.182, 376.505, 52903.698 24/05/12,10:39:57,04,09,1, 11.8,1,1, 10.344, 10462.739, 376.537, 52903.954 24/05/12,10:39:57,05,09,1, 11.8,1,1, 10.344, 10462.940, 376.167, 52904.021 24/05/12,10:39:57,06,09,1, 11.8,1,1, 10.344, 10462.672, 376.626, 52903.341 24/05/12,10:39:57,07,09,1, 11.8,1,1, 10.344, 10462.646, 376.480, 52904.448 24/05/12,10:39:57,08,09,1, 11.8,1,1, 10.344, 10462.783, 376.389, 52903.710 24/05/12,10:39:57,09,09,1, 11.8,1,1, 10.344, 10463.109, 376.942, 52904.525 24/05/12,10:39:57,10,09,1, 11.8,1,1, 10.344, 10462.973, 376.267, 52903.908 24/05/12,10:39:57,11,09,1, 11.8,1,1, 10.344, 10462.863, 376.632, 52904.182 24/05/12,10:39:57,12,09,1, 11.8,1,1, 10.344, 10463.201, 376.629, 52904.327 24/05/12,10:39:57,13,09,1, 11.8,1,1, 10.344, 10462.572, 376.132, 52903.383 24/05/12,10:39:57,14,09,1, 11.8,1,1, 10.344, 10462.965, 376.807, 52904.448 24/05/12,10:39:57,15,09,1, 11.8,1,1, 10.344, 10462.861, 376.404, 52903.825 24/05/12,10:39:57,16,09,1, 11.8,1,1, 10.344, 10462.596, 376.331, 52903.590 24/05/12,10:39:57,17,09,1, 11.8,1,1, 10.344, 10463.265, 376.939, 52904.797 24/05/12,10:39:57,18,09,1, 11.8,1,1, 10.344, 10462.909, 376.174, 52903.759 24/05/12,10:39:57,19,09,1, 11.8,1,1, 10.344, 10462.890, 376.614, 52904.155 24/05/12,10:39:58,00,10,1, 11.9,1,1, 10.329, 10462.881, 376.614, 52904.155 24/05/12,10:39:58,01,10,1, 11.9,1,1, 10.329, 10463.405, 376.674, 52904.586 24/05/12,10:39:58,02,10,1, 11.9,1,1, 10.329, 10463.055, 375.939, 52903.690 24/05/12,10:39:58,03,10,1, 11.9,1,1, 10.329, 10463.052, 376.323, 52904.133 24/05/12,10:39:58,04,10,1, 11.9,1,1, 10.329, 10463.486, 376.408, 52904.358 24/05/12,10:39:58,05,10,1, 11.9,1,1, 10.329, 10462.741, 375.740, 52903.207 24/05/12,10:39:58,06,10,1, 11.9,1,1, 10.329, 10463.112, 376.461, 52904.239 24/05/12,10:39:58,07,10,1, 11.9,1,1, 10.329, 10463.101, 376.100, 52903.699 24/05/12,10:39:58,08,10,1, 11.9,1,1, 10.329, 10462.688, 375.978, 52903.432 24/05/12,10:39:58,09,10,1, 11.9,1,1, 10.329, 10463.412, 376.628, 52904.526 24/05/12,10:39:58,10,10,1, 11.9,1,1, 10.329, 10463.073, 375.940, 52903.530 24/05/12,10:39:58,11,10,1, 11.9,1,1, 10.329, 10463.095, 376.226, 52903.967 24/05/12,10:39:58,12,10,1, 11.9,1,1, 10.329, 10463.545, 376.331, 52904.283 24/05/12,10:39:58,13,10,1, 11.9,1,1, 10.329, 10462.740, 375.735, 52903.237 24/05/12,10:39:58,14,10,1, 11.9,1,1, 10.329, 10463.100, 376.435, 52904.266 24/05/12,10:39:58,15,10,1, 11.9,1,1, 10.329, 10463.131, 376.041, 52903.719 24/05/12,10:39:58,16,10,1, 11.9,1,1, 10.329, 10462.720, 376.001, 52903.453 24/05/12,10:39:58,17,10,1, 11.9,1,1, 10.329, 10463.404, 376.596, 52904.612 24/05/12,10:39:58,18,10,1, 11.9,1,1, 10.329, 10463.073, 375.878, 52903.613 24/05/12,10:39:58,19,10,1, 11.9,1,1, 10.329, 10463.102, 376.226, 52904.122 24/05/12,10:39:59,00,10,1, 11.9,1,1, 10.341, 10463.098, 376.226, 52904.122 24/05/12,10:39:59,01,10,1, 11.9,1,1, 10.341, 10463.024, 376.192, 52903.459 24/05/12,10:39:59,02,10,1, 11.9,1,1, 10.341, 10463.206, 375.777, 52904.196 24/05/12,10:39:59,03,10,1, 11.9,1,1, 10.341, 10463.408, 375.920, 52903.597 24/05/12,10:39:59,04,10,1, 11.9,1,1, 10.341, 10463.021, 376.036, 52903.750 24/05/12,10:39:59,05,10,1, 11.9,1,1, 10.341, 10463.210, 375.575, 52903.899 24/05/12,10:39:59,06,10,1, 11.9,1,1, 10.341, 10463.068, 376.024, 52903.161 24/05/12,10:39:59,07,10,1, 11.9,1,1, 10.341, 10462.919, 375.820, 52903.872 24/05/12,10:39:59,08,10,1, 11.9,1,1, 10.341, 10463.224, 375.737, 52903.615 24/05/12,10:39:59,09,10,1, 11.9,1,1, 10.341, 10463.052, 376.170, 52903.434 24/05/12,10:39:59,10,10,1, 11.9,1,1, 10.341, 10463.140, 375.743, 52904.175 24/05/12,10:39:59,11,10,1, 11.9,1,1, 10.341, 10463.421, 375.868, 52903.545 24/05/12,10:39:59,12,10,1, 11.9,1,1, 10.341, 10463.028, 376.005, 52903.746 24/05/12,10:39:59,13,10,1, 11.9,1,1, 10.341, 10463.216, 375.549, 52903.856 24/05/12,10:39:59,14,10,1, 11.9,1,1, 10.341, 10463.073, 376.002, 52903.169 24/05/12,10:39:59,15,10,1, 11.9,1,1, 10.341, 10462.883, 375.820, 52903.862 24/05/12,10:39:59,16,10,1, 11.9,1,1, 10.341, 10463.194, 375.674, 52903.741 24/05/12,10:39:59,17,10,1, 11.9,1,1, 10.341, 10463.039, 376.121, 52903.467 24/05/12,10:39:59,18,10,1, 11.9,1,1, 10.341, 10463.134, 375.725, 52904.142 24/05/12,10:39:59,19,10,1, 11.9,1,1, 10.341, 10463.408, 375.845, 52903.456 24/05/12,10:40:00,00,10,1, 11.9,1,1, 10.341, 10463.407, 375.845, 52903.456 24/05/12,10:40:00,01,10,1, 11.9,1,1, 10.341, 10463.025, 375.924, 52903.451 24/05/12,10:40:00,02,10,1, 11.9,1,1, 10.341, 10463.043, 375.449, 52903.906 24/05/12,10:40:00,03,10,1, 11.9,1,1, 10.341, 10463.274, 375.604, 52903.460 24/05/12,10:40:00,04,10,1, 11.9,1,1, 10.341, 10463.036, 375.787, 52903.572 24/05/12,10:40:00,05,10,1, 11.9,1,1, 10.341, 10463.118, 375.262, 52903.554 24/05/12,10:40:00,06,10,1, 11.9,1,1, 10.341, 10463.037, 375.785, 52903.144 24/05/12,10:40:00,07,10,1, 11.9,1,1, 10.341, 10462.776, 375.540, 52903.368 24/05/12,10:40:00,08,10,1, 11.9,1,1, 10.341, 10463.188, 375.452, 52903.681 24/05/12,10:40:00,09,10,1, 11.9,1,1, 10.341, 10462.726, 375.815, 52902.647 24/05/12,10:40:00,10,10,1, 11.9,1,1, 10.341, 10463.167, 375.576, 52904.645 24/05/12,10:40:00,11,10,1, 11.9,1,1, 10.341, 10463.650, 375.503, 52903.193 24/05/12,10:40:00,12,10,1, 11.9,1,1, 10.341, 10462.544, 375.611, 52903.074 24/05/12,10:40:00,13,10,1, 11.9,1,1, 10.341, 10463.481, 375.342, 52904.257 24/05/12,10:40:00,14,10,1, 11.9,1,1, 10.341, 10462.894, 375.474, 52901.987 24/05/12,10:40:00,15,10,1, 11.9,1,1, 10.341, 10462.403, 375.595, 52903.637 24/05/12,10:40:00,16,10,1, 11.9,1,1, 10.341, 10463.484, 375.499, 52903.670 24/05/12,10:40:00,17,10,1, 11.9,1,1, 10.341, 10462.591, 375.785, 52902.404 24/05/12,10:40:00,18,10,1, 11.9,1,1, 10.341, 10463.153, 375.602, 52904.736 24/05/12,10:40:00,19,10,1, 11.9,1,1, 10.341, 10463.623, 375.483, 52903.099 24/05/12,10:40:01,00,10,1, 11.9,1,1, 10.345, 10463.616, 375.483, 52903.099 24/05/12,10:40:01,01,10,1, 11.9,1,1, 10.345, 10462.528, 375.590, 52901.963 24/05/12,10:40:01,02,10,1, 11.9,1,1, 10.345, 10462.778, 375.442, 52904.497 24/05/12,10:40:01,03,10,1, 11.9,1,1, 10.345, 10463.853, 375.391, 52903.382 24/05/12,10:40:01,04,10,1, 11.9,1,1, 10.345, 10462.373, 375.449, 52902.399 24/05/12,10:40:01,05,10,1, 11.9,1,1, 10.345, 10463.292, 375.236, 52904.741 24/05/12,10:40:01,06,10,1, 11.9,1,1, 10.345, 10462.983, 375.387, 52901.953 24/05/12,10:40:01,07,10,1, 11.9,1,1, 10.345, 10461.999, 375.403, 52902.998 24/05/12,10:40:01,08,10,1, 11.9,1,1, 10.345, 10463.503, 375.365, 52904.064 24/05/12,10:40:01,09,10,1, 11.9,1,1, 10.345, 10462.548, 375.561, 52901.944 24/05/12,10:40:01,10,10,1, 11.9,1,1, 10.345, 10462.741, 375.412, 52904.482 24/05/12,10:40:01,11,10,1, 11.9,1,1, 10.345, 10463.854, 375.448, 52903.443 24/05/12,10:40:01,12,10,1, 11.9,1,1, 10.345, 10462.325, 375.470, 52902.449 24/05/12,10:40:01,13,10,1, 11.9,1,1, 10.345, 10463.314, 375.214, 52904.968 24/05/12,10:40:01,14,10,1, 11.9,1,1, 10.345, 10462.998, 375.323, 52901.836 24/05/12,10:40:01,15,10,1, 11.9,1,1, 10.345, 10462.002, 375.398, 52903.072 24/05/12,10:40:01,16,10,1, 11.9,1,1, 10.345, 10463.496, 375.349, 52904.149 24/05/12,10:40:01,17,10,1, 11.9,1,1, 10.345, 10462.503, 375.561, 52901.941 24/05/12,10:40:01,18,10,1, 11.9,1,1, 10.345, 10462.692, 375.420, 52904.608 24/05/12,10:40:01,19,10,1, 11.9,1,1, 10.345, 10463.790, 375.382, 52903.467 24/05/12,10:40:02,00,10,1, 11.9,1,1, 10.340, 10463.783, 375.382, 52903.467 24/05/12,10:40:02,01,10,1, 11.9,1,1, 10.340, 10462.470, 375.452, 52901.802 24/05/12,10:40:02,02,10,1, 11.9,1,1, 10.340, 10462.567, 375.342, 52904.398 24/05/12,10:40:02,03,10,1, 11.9,1,1, 10.340, 10463.684, 375.399, 52903.519 24/05/12,10:40:02,04,10,1, 11.9,1,1, 10.340, 10462.228, 375.325, 52902.222 24/05/12,10:40:02,05,10,1, 11.9,1,1, 10.340, 10463.070, 375.149, 52904.478 24/05/12,10:40:02,06,10,1, 11.9,1,1, 10.340, 10463.003, 375.317, 52901.982 24/05/12,10:40:02,07,10,1, 11.9,1,1, 10.340, 10461.826, 375.250, 52902.796 24/05/12,10:40:02,08,10,1, 11.9,1,1, 10.340, 10463.250, 375.250, 52904.082 24/05/12,10:40:02,09,10,1, 11.9,1,1, 10.340, 10462.439, 375.490, 52901.725 24/05/12,10:40:02,10,10,1, 11.9,1,1, 10.340, 10462.540, 375.319, 52904.283 24/05/12,10:40:02,11,10,1, 11.9,1,1, 10.340, 10463.695, 375.359, 52903.427 24/05/12,10:40:02,12,10,1, 11.9,1,1, 10.340, 10462.185, 375.329, 52902.167 24/05/12,10:40:02,13,10,1, 11.9,1,1, 10.340, 10463.038, 375.113, 52904.570 24/05/12,10:40:02,14,10,1, 11.9,1,1, 10.340, 10462.936, 375.243, 52902.026 24/05/12,10:40:02,15,10,1, 11.9,1,1, 10.340, 10461.795, 375.243, 52902.689 24/05/12,10:40:02,16,10,1, 11.9,1,1, 10.340, 10463.319, 375.227, 52903.961 24/05/12,10:40:02,17,10,1, 11.9,1,1, 10.340, 10462.443, 375.496, 52901.821 24/05/12,10:40:02,18,10,1, 11.9,1,1, 10.340, 10462.514, 375.339, 52904.229 24/05/12,10:40:02,19,10,1, 11.9,1,1, 10.340, 10463.669, 375.332, 52903.415 24/05/12,10:40:03,00,10,1, 12.0,1,1, 10.342, 10463.666, 375.332, 52903.415 24/05/12,10:40:03,01,10,1, 12.0,1,1, 10.342, 10462.244, 375.479, 52901.597 24/05/12,10:40:03,02,10,1, 12.0,1,1, 10.342, 10462.340, 375.323, 52904.144 24/05/12,10:40:03,03,10,1, 12.0,1,1, 10.342, 10463.563, 375.313, 52903.380 24/05/12,10:40:03,04,10,1, 12.0,1,1, 10.342, 10462.031, 375.335, 52902.105 24/05/12,10:40:03,05,10,1, 12.0,1,1, 10.342, 10462.861, 375.094, 52904.396 24/05/12,10:40:03,06,10,1, 12.0,1,1, 10.342, 10462.791, 375.224, 52901.919 24/05/12,10:40:03,07,10,1, 12.0,1,1, 10.342, 10461.629, 375.289, 52902.614 24/05/12,10:40:03,08,10,1, 12.0,1,1, 10.342, 10463.110, 375.290, 52903.996 24/05/12,10:40:03,09,10,1, 12.0,1,1, 10.342, 10462.250, 375.505, 52901.635 24/05/12,10:40:03,10,10,1, 12.0,1,1, 10.342, 10462.318, 375.348, 52904.169 24/05/12,10:40:03,11,10,1, 12.0,1,1, 10.342, 10463.536, 375.332, 52903.426 24/05/12,10:40:03,12,10,1, 12.0,1,1, 10.342, 10462.069, 375.329, 52902.129 24/05/12,10:40:03,13,10,1, 12.0,1,1, 10.342, 10462.892, 375.107, 52904.442 24/05/12,10:40:03,14,10,1, 12.0,1,1, 10.342, 10462.866, 375.210, 52901.891 24/05/12,10:40:03,15,10,1, 12.0,1,1, 10.342, 10461.593, 375.279, 52902.639 24/05/12,10:40:03,16,10,1, 12.0,1,1, 10.342, 10463.089, 375.264, 52903.998 24/05/12,10:40:03,17,10,1, 12.0,1,1, 10.342, 10462.227, 375.445, 52901.593 24/05/12,10:40:03,18,10,1, 12.0,1,1, 10.342, 10462.288, 375.370, 52904.119 24/05/12,10:40:03,19,10,1, 12.0,1,1, 10.342, 10463.486, 375.333, 52903.384 24/05/12,10:40:04,00,10,1, 11.9,1,1, 10.331, 10463.482, 375.333, 52903.384 24/05/12,10:40:04,01,10,1, 11.9,1,1, 10.331, 10462.041, 375.521, 52901.490 24/05/12,10:40:04,02,10,1, 11.9,1,1, 10.331, 10462.076, 375.328, 52903.932 24/05/12,10:40:04,03,10,1, 11.9,1,1, 10.331, 10463.304, 375.390, 52903.193 24/05/12,10:40:04,04,10,1, 11.9,1,1, 10.331, 10461.841, 375.386, 52902.001 24/05/12,10:40:04,05,10,1, 11.9,1,1, 10.331, 10462.649, 375.128, 52904.266 24/05/12,10:40:04,06,10,1, 11.9,1,1, 10.331, 10462.593, 375.271, 52901.755 24/05/12,10:40:04,07,10,1, 11.9,1,1, 10.331, 10461.404, 375.289, 52902.431 24/05/12,10:40:04,08,10,1, 11.9,1,1, 10.331, 10462.836, 375.300, 52903.837 24/05/12,10:40:04,09,10,1, 11.9,1,1, 10.331, 10461.969, 375.485, 52901.492 24/05/12,10:40:04,10,10,1, 11.9,1,1, 10.331, 10462.076, 375.372, 52904.058 24/05/12,10:40:04,11,10,1, 11.9,1,1, 10.331, 10463.271, 375.319, 52903.234 24/05/12,10:40:04,12,10,1, 11.9,1,1, 10.331, 10461.845, 375.402, 52901.934 24/05/12,10:40:04,13,10,1, 11.9,1,1, 10.331, 10462.619, 375.149, 52904.276 24/05/12,10:40:04,14,10,1, 11.9,1,1, 10.331, 10462.568, 375.275, 52901.794 24/05/12,10:40:04,15,10,1, 11.9,1,1, 10.331, 10461.338, 375.261, 52902.390 24/05/12,10:40:04,16,10,1, 11.9,1,1, 10.331, 10462.799, 375.210, 52903.702 24/05/12,10:40:04,17,10,1, 11.9,1,1, 10.331, 10462.030, 375.548, 52901.506 24/05/12,10:40:04,18,10,1, 11.9,1,1, 10.331, 10462.045, 375.358, 52903.844 24/05/12,10:40:04,19,10,1, 11.9,1,1, 10.331, 10463.248, 375.346, 52903.153 24/05/12,10:40:05,00,10,1, 11.9,1,1, 10.336, 10463.240, 375.346, 52903.153 24/05/12,10:40:05,01,10,1, 11.9,1,1, 10.336, 10461.709, 375.516, 52901.234 24/05/12,10:40:05,02,10,1, 11.9,1,1, 10.336, 10461.826, 375.387, 52903.874 24/05/12,10:40:05,03,10,1, 11.9,1,1, 10.336, 10462.992, 375.385, 52903.084 24/05/12,10:40:05,04,10,1, 11.9,1,1, 10.336, 10461.529, 375.365, 52901.808 24/05/12,10:40:05,05,10,1, 11.9,1,1, 10.336, 10462.375, 375.166, 52904.196 24/05/12,10:40:05,06,10,1, 11.9,1,1, 10.336, 10462.321, 375.272, 52901.606 24/05/12,10:40:05,07,10,1, 11.9,1,1, 10.336, 10461.101, 375.271, 52902.395 24/05/12,10:40:05,08,10,1, 11.9,1,1, 10.336, 10462.566, 375.315, 52903.629 24/05/12,10:40:05,09,10,1, 11.9,1,1, 10.336, 10461.706, 375.468, 52901.198 24/05/12,10:40:05,10,10,1, 11.9,1,1, 10.336, 10461.757, 375.381, 52903.843 24/05/12,10:40:05,11,10,1, 11.9,1,1, 10.336, 10463.003, 375.396, 52903.049 24/05/12,10:40:05,12,10,1, 11.9,1,1, 10.336, 10461.477, 375.351, 52901.618 24/05/12,10:40:05,13,10,1, 11.9,1,1, 10.336, 10462.377, 375.208, 52904.098 24/05/12,10:40:05,14,10,1, 11.9,1,1, 10.336, 10462.308, 375.282, 52901.567 24/05/12,10:40:05,15,10,1, 11.9,1,1, 10.336, 10461.071, 375.356, 52902.463 24/05/12,10:40:05,16,10,1, 11.9,1,1, 10.336, 10462.550, 375.308, 52903.675 24/05/12,10:40:05,17,10,1, 11.9,1,1, 10.336, 10461.663, 375.479, 52901.208 24/05/12,10:40:05,18,10,1, 11.9,1,1, 10.336, 10461.729, 375.414, 52903.843 24/05/12,10:40:05,19,10,1, 11.9,1,1, 10.336, 10462.960, 375.333, 52903.009 24/05/12,10:40:06,00,10,1, 11.8,1,1, 10.340, 10462.956, 375.333, 52903.009 24/05/12,10:40:06,01,10,1, 11.8,1,1, 10.340, 10461.173, 375.546, 52900.561 24/05/12,10:40:06,02,10,1, 11.8,1,1, 10.340, 10461.594, 375.584, 52904.267 24/05/12,10:40:06,03,10,1, 11.8,1,1, 10.340, 10462.925, 375.421, 52902.730 24/05/12,10:40:06,04,10,1, 11.8,1,1, 10.340, 10460.881, 375.467, 52901.320 24/05/12,10:40:06,05,10,1, 11.8,1,1, 10.340, 10462.277, 375.345, 52904.429 24/05/12,10:40:06,06,10,1, 11.8,1,1, 10.340, 10461.906, 375.303, 52900.839 24/05/12,10:40:06,07,10,1, 11.8,1,1, 10.340, 10460.586, 375.466, 52902.394 24/05/12,10:40:06,08,10,1, 11.8,1,1, 10.340, 10462.573, 375.419, 52903.701 24/05/12,10:40:06,09,10,1, 11.8,1,1, 10.340, 10461.120, 375.577, 52900.433 24/05/12,10:40:06,10,10,1, 11.8,1,1, 10.340, 10461.558, 375.553, 52904.283 24/05/12,10:40:06,11,10,1, 11.8,1,1, 10.340, 10462.862, 375.442, 52902.709 24/05/12,10:40:06,12,10,1, 11.8,1,1, 10.340, 10460.891, 375.504, 52901.312 24/05/12,10:40:06,13,10,1, 11.8,1,1, 10.340, 10462.237, 375.371, 52904.379 24/05/12,10:40:06,14,10,1, 11.8,1,1, 10.340, 10461.870, 375.368, 52900.729 24/05/12,10:40:06,15,10,1, 11.8,1,1, 10.340, 10460.511, 375.498, 52902.353 24/05/12,10:40:06,16,10,1, 11.8,1,1, 10.340, 10462.527, 375.516, 52903.715 24/05/12,10:40:06,17,10,1, 11.8,1,1, 10.340, 10461.091, 375.569, 52900.427 24/05/12,10:40:06,18,10,1, 11.8,1,1, 10.340, 10461.555, 375.635, 52904.204 24/05/12,10:40:06,19,10,1, 11.8,1,1, 10.340, 10462.809, 375.434, 52902.594 24/05/12,10:40:07,00,10,1, 11.9,1,1, 10.333, 10462.806, 375.434, 52902.594 24/05/12,10:40:07,01,10,1, 11.9,1,1, 10.333, 10460.910, 375.680, 52900.484 24/05/12,10:40:07,02,10,1, 11.9,1,1, 10.333, 10461.418, 375.704, 52904.178 24/05/12,10:40:07,03,10,1, 11.9,1,1, 10.333, 10462.582, 375.603, 52902.453 24/05/12,10:40:07,04,10,1, 11.9,1,1, 10.333, 10460.554, 375.577, 52901.252 24/05/12,10:40:07,05,10,1, 11.9,1,1, 10.333, 10462.015, 375.520, 52904.267 24/05/12,10:40:07,06,10,1, 11.9,1,1, 10.333, 10461.499, 375.474, 52900.495 24/05/12,10:40:07,07,10,1, 11.9,1,1, 10.333, 10460.384, 375.632, 52902.380 24/05/12,10:40:07,08,10,1, 11.9,1,1, 10.333, 10462.359, 375.659, 52903.635 24/05/12,10:40:07,09,10,1, 11.9,1,1, 10.333, 10460.866, 375.788, 52900.521 24/05/12,10:40:07,10,10,1, 11.9,1,1, 10.333, 10461.378, 375.741, 52904.064 24/05/12,10:40:07,11,10,1, 11.9,1,1, 10.333, 10462.579, 375.609, 52902.249 24/05/12,10:40:07,12,10,1, 11.9,1,1, 10.333, 10460.607, 375.597, 52901.249 24/05/12,10:40:07,13,10,1, 11.9,1,1, 10.333, 10462.029, 375.487, 52904.194 24/05/12,10:40:07,14,10,1, 11.9,1,1, 10.333, 10461.461, 375.526, 52900.499 24/05/12,10:40:07,15,10,1, 11.9,1,1, 10.333, 10460.364, 375.700, 52902.384 24/05/12,10:40:07,16,10,1, 11.9,1,1, 10.333, 10462.355, 375.643, 52903.545 24/05/12,10:40:07,17,10,1, 11.9,1,1, 10.333, 10460.810, 375.753, 52900.494 24/05/12,10:40:07,18,10,1, 11.9,1,1, 10.333, 10461.369, 375.704, 52904.164 24/05/12,10:40:07,19,10,1, 11.9,1,1, 10.333, 10462.560, 375.670, 52902.421 24/05/12,10:40:08,00,10,1, 11.8,1,1, 10.341, 10462.556, 375.670, 52902.421 24/05/12,10:40:08,01,10,1, 11.8,1,1, 10.341, 10460.666, 375.976, 52900.556 24/05/12,10:40:08,02,10,1, 11.8,1,1, 10.341, 10461.334, 375.929, 52904.138 24/05/12,10:40:08,03,10,1, 11.8,1,1, 10.341, 10462.263, 375.789, 52901.882 24/05/12,10:40:08,04,10,1, 11.8,1,1, 10.341, 10460.251, 375.783, 52901.144 24/05/12,10:40:08,05,10,1, 11.8,1,1, 10.341, 10461.856, 375.732, 52903.963 24/05/12,10:40:08,06,10,1, 11.8,1,1, 10.341, 10461.161, 375.730, 52900.270 24/05/12,10:40:08,07,10,1, 11.8,1,1, 10.341, 10460.237, 375.940, 52902.681 24/05/12,10:40:08,08,10,1, 11.8,1,1, 10.341, 10462.226, 375.887, 52903.242 24/05/12,10:40:08,09,10,1, 11.8,1,1, 10.341, 10460.648, 375.920, 52900.499 24/05/12,10:40:08,10,10,1, 11.8,1,1, 10.341, 10461.339, 375.941, 52904.151 24/05/12,10:40:08,11,10,1, 11.8,1,1, 10.341, 10462.241, 375.818, 52901.895 24/05/12,10:40:08,12,10,1, 11.8,1,1, 10.341, 10460.188, 375.781, 52901.156 24/05/12,10:40:08,13,10,1, 11.8,1,1, 10.341, 10461.816, 375.773, 52903.935 24/05/12,10:40:08,14,10,1, 11.8,1,1, 10.341, 10461.078, 375.799, 52900.278 24/05/12,10:40:08,15,10,1, 11.8,1,1, 10.341, 10460.206, 375.950, 52902.607 24/05/12,10:40:08,16,10,1, 11.8,1,1, 10.341, 10462.245, 375.969, 52903.302 24/05/12,10:40:08,17,10,1, 11.8,1,1, 10.341, 10460.587, 375.990, 52900.503 24/05/12,10:40:08,18,10,1, 11.8,1,1, 10.341, 10461.351, 375.946, 52904.106 24/05/12,10:40:08,19,10,1, 11.8,1,1, 10.341, 10462.225, 375.804, 52901.798 24/05/12,10:40:09,00,10,1, 11.9,1,1, 10.334, 10462.222, 375.804, 52901.798 24/05/12,10:40:09,01,10,1, 11.9,1,1, 10.334, 10460.549, 376.207, 52900.588 24/05/12,10:40:09,02,10,1, 11.9,1,1, 10.334, 10461.434, 376.063, 52904.239 24/05/12,10:40:09,03,10,1, 11.9,1,1, 10.334, 10461.948, 375.982, 52901.398 24/05/12,10:40:09,04,10,1, 11.9,1,1, 10.334, 10460.050, 375.987, 52901.176 24/05/12,10:40:09,05,10,1, 11.9,1,1, 10.334, 10461.761, 375.961, 52903.680 24/05/12,10:40:09,06,10,1, 11.9,1,1, 10.334, 10460.833, 376.087, 52900.044 24/05/12,10:40:09,07,10,1, 11.9,1,1, 10.334, 10460.382, 376.205, 52902.912 24/05/12,10:40:09,08,10,1, 11.9,1,1, 10.334, 10462.221, 376.109, 52902.940 24/05/12,10:40:09,09,10,1, 11.9,1,1, 10.334, 10460.459, 376.196, 52900.433 24/05/12,10:40:09,10,10,1, 11.9,1,1, 10.334, 10461.397, 376.118, 52904.140 24/05/12,10:40:09,11,10,1, 11.9,1,1, 10.334, 10461.934, 375.996, 52901.339 24/05/12,10:40:09,12,10,1, 11.9,1,1, 10.334, 10460.041, 376.049, 52901.221 24/05/12,10:40:09,13,10,1, 11.9,1,1, 10.334, 10461.754, 376.053, 52903.647 24/05/12,10:40:09,14,10,1, 11.9,1,1, 10.334, 10460.832, 376.102, 52899.967 24/05/12,10:40:09,15,10,1, 11.9,1,1, 10.334, 10460.366, 376.242, 52902.851 24/05/12,10:40:09,16,10,1, 11.9,1,1, 10.334, 10462.192, 376.165, 52902.931 24/05/12,10:40:09,17,10,1, 11.9,1,1, 10.334, 10460.462, 376.249, 52900.500 24/05/12,10:40:09,18,10,1, 11.9,1,1, 10.334, 10461.437, 376.124, 52904.113 24/05/12,10:40:09,19,10,1, 11.9,1,1, 10.334, 10461.906, 376.022, 52901.280 24/05/12,10:40:10,00,10,1, 11.9,1,1, 10.339, 10461.905, 376.022, 52901.280 24/05/12,10:40:10,01,10,1, 11.9,1,1, 10.339, 10460.648, 376.377, 52900.828 24/05/12,10:40:10,02,10,1, 11.9,1,1, 10.339, 10461.393, 376.204, 52903.389 24/05/12,10:40:10,03,10,1, 11.9,1,1, 10.339, 10461.581, 376.217, 52901.127 24/05/12,10:40:10,04,10,1, 11.9,1,1, 10.339, 10460.146, 376.178, 52901.220 24/05/12,10:40:10,05,10,1, 11.9,1,1, 10.339, 10461.504, 376.205, 52902.938 24/05/12,10:40:10,06,10,1, 11.9,1,1, 10.339, 10460.827, 376.415, 52900.408 24/05/12,10:40:10,07,10,1, 11.9,1,1, 10.339, 10460.590, 376.360, 52902.768 24/05/12,10:40:10,08,10,1, 11.9,1,1, 10.339, 10461.995, 376.357, 52902.550 24/05/12,10:40:10,09,10,1, 11.9,1,1, 10.339, 10460.659, 376.333, 52900.736 24/05/12,10:40:10,10,10,1, 11.9,1,1, 10.339, 10461.391, 376.143, 52903.371 24/05/12,10:40:10,11,10,1, 11.9,1,1, 10.339, 10461.538, 376.245, 52901.108 24/05/12,10:40:10,12,10,1, 11.9,1,1, 10.339, 10460.157, 376.185, 52901.292 24/05/12,10:40:10,13,10,1, 11.9,1,1, 10.339, 10461.581, 376.247, 52902.926 24/05/12,10:40:10,14,10,1, 11.9,1,1, 10.339, 10460.788, 376.376, 52900.355 24/05/12,10:40:10,15,10,1, 11.9,1,1, 10.339, 10460.674, 376.388, 52902.745 24/05/12,10:40:10,16,10,1, 11.9,1,1, 10.339, 10462.071, 376.397, 52902.433 24/05/12,10:40:10,17,10,1, 11.9,1,1, 10.339, 10460.606, 376.352, 52900.815 24/05/12,10:40:10,18,10,1, 11.9,1,1, 10.339, 10461.374, 376.155, 52903.369 24/05/12,10:40:10,19,10,1, 11.9,1,1, 10.339, 10461.540, 376.248, 52901.056 24/05/12,10:40:11,00,10,1, 11.9,1,1, 10.341, 10461.538, 376.248, 52901.056 24/05/12,10:40:11,01,10,1, 11.9,1,1, 10.341, 10460.570, 376.554, 52900.819 24/05/12,10:40:11,02,10,1, 11.9,1,1, 10.341, 10461.428, 376.224, 52903.079 24/05/12,10:40:11,03,10,1, 11.9,1,1, 10.341, 10461.343, 376.400, 52900.585 24/05/12,10:40:11,04,10,1, 11.9,1,1, 10.341, 10460.166, 376.493, 52901.471 24/05/12,10:40:11,05,10,1, 11.9,1,1, 10.341, 10461.634, 376.442, 52902.754 24/05/12,10:40:11,06,10,1, 11.9,1,1, 10.341, 10460.755, 376.640, 52900.357 24/05/12,10:40:11,07,10,1, 11.9,1,1, 10.341, 10460.870, 376.539, 52902.878 24/05/12,10:40:11,08,10,1, 11.9,1,1, 10.341, 10462.044, 376.444, 52901.969 24/05/12,10:40:11,09,10,1, 11.9,1,1, 10.341, 10460.529, 376.529, 52900.758 24/05/12,10:40:11,10,10,1, 11.9,1,1, 10.341, 10461.433, 376.304, 52903.121 24/05/12,10:40:11,11,10,1, 11.9,1,1, 10.341, 10461.289, 376.470, 52900.489 24/05/12,10:40:11,12,10,1, 11.9,1,1, 10.341, 10460.203, 376.520, 52901.443 24/05/12,10:40:11,13,10,1, 11.9,1,1, 10.341, 10461.685, 376.463, 52902.668 24/05/12,10:40:11,14,10,1, 11.9,1,1, 10.341, 10460.739, 376.684, 52900.360 24/05/12,10:40:11,15,10,1, 11.9,1,1, 10.341, 10460.957, 376.551, 52902.959 24/05/12,10:40:11,16,10,1, 11.9,1,1, 10.341, 10462.025, 376.531, 52901.975 24/05/12,10:40:11,17,10,1, 11.9,1,1, 10.341, 10460.537, 376.542, 52900.849 24/05/12,10:40:11,18,10,1, 11.9,1,1, 10.341, 10461.444, 376.342, 52903.047 24/05/12,10:40:11,19,10,1, 11.9,1,1, 10.341, 10461.301, 376.456, 52900.505 24/05/12,10:40:12,00,10,1, 12.0,1,1, 10.341, 10461.296, 376.456, 52900.505 24/05/12,10:40:12,01,10,1, 12.0,1,1, 10.341, 10460.414, 376.687, 52900.672 24/05/12,10:40:12,02,10,1, 12.0,1,1, 10.341, 10461.477, 376.541, 52902.768 24/05/12,10:40:12,03,10,1, 12.0,1,1, 10.341, 10461.098, 376.724, 52900.093 24/05/12,10:40:12,04,10,1, 12.0,1,1, 10.341, 10460.256, 376.767, 52901.703 24/05/12,10:40:12,05,10,1, 12.0,1,1, 10.341, 10461.839, 376.808, 52902.475 24/05/12,10:40:12,06,10,1, 12.0,1,1, 10.341, 10460.751, 376.879, 52900.349 24/05/12,10:40:12,07,10,1, 12.0,1,1, 10.341, 10461.202, 376.756, 52903.038 24/05/12,10:40:12,08,10,1, 12.0,1,1, 10.341, 10461.947, 376.747, 52901.426 24/05/12,10:40:12,09,10,1, 12.0,1,1, 10.341, 10460.396, 376.708, 52900.800 24/05/12,10:40:12,10,10,1, 12.0,1,1, 10.341, 10461.448, 376.560, 52902.835 24/05/12,10:40:12,11,10,1, 12.0,1,1, 10.341, 10460.987, 376.823, 52900.178 24/05/12,10:40:12,12,10,1, 12.0,1,1, 10.341, 10460.280, 376.802, 52901.660 24/05/12,10:40:12,13,10,1, 12.0,1,1, 10.341, 10461.867, 376.805, 52902.312 24/05/12,10:40:12,14,10,1, 12.0,1,1, 10.341, 10460.806, 376.911, 52900.404 24/05/12,10:40:12,15,10,1, 12.0,1,1, 10.341, 10461.285, 376.795, 52903.020 24/05/12,10:40:12,16,10,1, 12.0,1,1, 10.341, 10461.925, 376.766, 52901.368 24/05/12,10:40:12,17,10,1, 12.0,1,1, 10.341, 10460.370, 376.705, 52900.783 24/05/12,10:40:12,18,10,1, 12.0,1,1, 10.341, 10461.472, 376.669, 52902.781 24/05/12,10:40:12,19,10,1, 12.0,1,1, 10.341, 10461.025, 376.845, 52900.159 24/05/12,10:40:13,00,09,1, 11.9,1,1, 10.333, 10461.020, 376.845, 52900.159 24/05/12,10:40:13,01,09,1, 11.9,1,1, 10.333, 10460.268, 376.952, 52900.713 24/05/12,10:40:13,02,09,1, 11.9,1,1, 10.333, 10461.497, 376.891, 52902.517 24/05/12,10:40:13,03,09,1, 11.9,1,1, 10.333, 10460.842, 377.173, 52899.870 24/05/12,10:40:13,04,09,1, 11.9,1,1, 10.333, 10460.516, 377.130, 52902.086 24/05/12,10:40:13,05,09,1, 11.9,1,1, 10.333, 10461.998, 377.085, 52902.043 24/05/12,10:40:13,06,09,1, 11.9,1,1, 10.333, 10460.673, 377.201, 52900.334 24/05/12,10:40:13,07,09,1, 11.9,1,1, 10.333, 10461.409, 376.967, 52902.890 24/05/12,10:40:13,08,09,1, 11.9,1,1, 10.333, 10461.703, 377.039, 52900.635 24/05/12,10:40:13,09,09,1, 11.9,1,1, 10.333, 10460.189, 377.053, 52900.805 24/05/12,10:40:13,10,09,1, 11.9,1,1, 10.333, 10461.536, 376.956, 52902.403 24/05/12,10:40:13,11,09,1, 11.9,1,1, 10.333, 10460.819, 377.204, 52899.829 24/05/12,10:40:13,12,09,1, 11.9,1,1, 10.333, 10460.575, 377.172, 52902.144 24/05/12,10:40:13,13,09,1, 11.9,1,1, 10.333, 10462.028, 377.186, 52902.068 24/05/12,10:40:13,14,09,1, 11.9,1,1, 10.333, 10460.681, 377.252, 52900.409 24/05/12,10:40:13,15,09,1, 11.9,1,1, 10.333, 10461.411, 376.957, 52902.880 24/05/12,10:40:13,16,09,1, 11.9,1,1, 10.333, 10461.587, 377.000, 52900.571 24/05/12,10:40:13,17,09,1, 11.9,1,1, 10.333, 10460.154, 377.102, 52900.828 24/05/12,10:40:13,18,09,1, 11.9,1,1, 10.333, 10461.552, 377.008, 52902.413 24/05/12,10:40:13,19,09,1, 11.9,1,1, 10.333, 10460.809, 377.286, 52899.912 24/05/12,10:40:14,00,09,1, 11.9,1,1, 10.342, 10460.804, 377.286, 52899.912 24/05/12,10:40:14,01,09,1, 11.9,1,1, 10.342, 10460.121, 377.300, 52900.853 24/05/12,10:40:14,02,09,1, 11.9,1,1, 10.342, 10461.672, 377.299, 52902.133 24/05/12,10:40:14,03,09,1, 11.9,1,1, 10.342, 10460.772, 377.510, 52899.878 24/05/12,10:40:14,04,09,1, 11.9,1,1, 10.342, 10460.861, 377.412, 52902.321 24/05/12,10:40:14,05,09,1, 11.9,1,1, 10.342, 10462.046, 377.358, 52901.532 24/05/12,10:40:14,06,09,1, 11.9,1,1, 10.342, 10460.576, 377.328, 52900.278 24/05/12,10:40:14,07,09,1, 11.9,1,1, 10.342, 10461.441, 377.162, 52902.622 24/05/12,10:40:14,08,09,1, 11.9,1,1, 10.342, 10461.240, 377.278, 52900.049 24/05/12,10:40:14,09,09,1, 11.9,1,1, 10.342, 10460.157, 377.307, 52900.938 24/05/12,10:40:14,10,09,1, 11.9,1,1, 10.342, 10461.652, 377.334, 52902.179 24/05/12,10:40:14,11,09,1, 11.9,1,1, 10.342, 10460.734, 377.515, 52899.837 24/05/12,10:40:14,12,09,1, 11.9,1,1, 10.342, 10460.905, 377.346, 52902.420 24/05/12,10:40:14,13,09,1, 11.9,1,1, 10.342, 10462.008, 377.392, 52901.550 24/05/12,10:40:14,14,09,1, 11.9,1,1, 10.342, 10460.546, 377.366, 52900.311 24/05/12,10:40:14,15,09,1, 11.9,1,1, 10.342, 10461.420, 377.204, 52902.624 24/05/12,10:40:14,16,09,1, 11.9,1,1, 10.342, 10461.236, 377.313, 52899.993 24/05/12,10:40:14,17,09,1, 11.9,1,1, 10.342, 10460.138, 377.291, 52900.946 24/05/12,10:40:14,18,09,1, 11.9,1,1, 10.342, 10461.643, 377.345, 52902.061 24/05/12,10:40:14,19,09,1, 11.9,1,1, 10.342, 10460.735, 377.524, 52899.791 24/05/12,10:40:15,00,09,1, 11.9,1,1, 10.340, 10460.728, 377.524, 52899.791 24/05/12,10:40:15,01,09,1, 11.9,1,1, 10.340, 10460.276, 377.476, 52901.282 24/05/12,10:40:15,02,09,1, 11.9,1,1, 10.340, 10461.838, 377.546, 52901.889 24/05/12,10:40:15,03,09,1, 11.9,1,1, 10.340, 10460.743, 377.647, 52899.899 24/05/12,10:40:15,04,09,1, 11.9,1,1, 10.340, 10461.187, 377.444, 52902.481 24/05/12,10:40:15,05,09,1, 11.9,1,1, 10.340, 10461.888, 377.446, 52900.837 24/05/12,10:40:15,06,09,1, 11.9,1,1, 10.340, 10460.306, 377.462, 52900.229 24/05/12,10:40:15,07,09,1, 11.9,1,1, 10.340, 10461.493, 377.274, 52902.166 24/05/12,10:40:15,08,09,1, 11.9,1,1, 10.340, 10460.961, 377.536, 52899.548 24/05/12,10:40:15,09,09,1, 11.9,1,1, 10.340, 10460.316, 377.543, 52901.303 24/05/12,10:40:15,10,09,1, 11.9,1,1, 10.340, 10461.834, 377.506, 52901.821 24/05/12,10:40:15,11,09,1, 11.9,1,1, 10.340, 10460.715, 377.667, 52899.920 24/05/12,10:40:15,12,09,1, 11.9,1,1, 10.340, 10461.212, 377.432, 52902.526 24/05/12,10:40:15,13,09,1, 11.9,1,1, 10.340, 10461.837, 377.432, 52900.692 24/05/12,10:40:15,14,09,1, 11.9,1,1, 10.340, 10460.327, 377.432, 52900.191 24/05/12,10:40:15,15,09,1, 11.9,1,1, 10.340, 10461.467, 377.313, 52902.141 24/05/12,10:40:15,16,09,1, 11.9,1,1, 10.340, 10460.964, 377.602, 52899.512 24/05/12,10:40:15,17,09,1, 11.9,1,1, 10.340, 10460.372, 377.559, 52901.352 24/05/12,10:40:15,18,09,1, 11.9,1,1, 10.340, 10461.855, 377.510, 52901.733 24/05/12,10:40:15,19,09,1, 11.9,1,1, 10.340, 10460.742, 377.668, 52899.823 24/05/12,10:40:16,00,09,1, 11.9,1,1, 10.340, 10460.737, 377.668, 52899.823 24/05/12,10:40:16,01,09,1, 11.9,1,1, 10.340, 10460.645, 377.670, 52901.858 24/05/12,10:40:16,02,09,1, 11.9,1,1, 10.340, 10462.001, 377.601, 52901.422 24/05/12,10:40:16,03,09,1, 11.9,1,1, 10.340, 10460.571, 377.646, 52899.858 24/05/12,10:40:16,04,09,1, 11.9,1,1, 10.340, 10461.371, 377.450, 52902.376 24/05/12,10:40:16,05,09,1, 11.9,1,1, 10.340, 10461.440, 377.472, 52899.899 24/05/12,10:40:16,06,09,1, 11.9,1,1, 10.340, 10460.093, 377.476, 52900.221 24/05/12,10:40:16,07,09,1, 11.9,1,1, 10.340, 10461.505, 377.492, 52901.790 24/05/12,10:40:16,08,09,1, 11.9,1,1, 10.340, 10460.713, 377.708, 52899.326 24/05/12,10:40:16,09,09,1, 11.9,1,1, 10.340, 10460.581, 377.616, 52901.844 24/05/12,10:40:16,10,09,1, 11.9,1,1, 10.340, 10461.984, 377.608, 52901.335 24/05/12,10:40:16,11,09,1, 11.9,1,1, 10.340, 10460.570, 377.642, 52899.855 24/05/12,10:40:16,12,09,1, 11.9,1,1, 10.340, 10461.410, 377.431, 52902.371 24/05/12,10:40:16,13,09,1, 11.9,1,1, 10.340, 10461.461, 377.483, 52899.840 24/05/12,10:40:16,14,09,1, 11.9,1,1, 10.340, 10460.080, 377.528, 52900.265 24/05/12,10:40:16,15,09,1, 11.9,1,1, 10.340, 10461.543, 377.536, 52901.775 24/05/12,10:40:16,16,09,1, 11.9,1,1, 10.340, 10460.739, 377.690, 52899.336 24/05/12,10:40:16,17,09,1, 11.9,1,1, 10.340, 10460.726, 377.615, 52901.913 24/05/12,10:40:16,18,09,1, 11.9,1,1, 10.340, 10461.988, 377.596, 52901.323 24/05/12,10:40:16,19,09,1, 11.9,1,1, 10.340, 10460.554, 377.619, 52899.892 24/05/12,10:40:17,00,09,1, 11.9,1,1, 10.343, 10460.553, 377.619, 52899.892 24/05/12,10:40:17,01,09,1, 11.9,1,1, 10.343, 10460.992, 377.521, 52902.107 24/05/12,10:40:17,02,09,1, 11.9,1,1, 10.343, 10461.902, 377.557, 52900.656 24/05/12,10:40:17,03,09,1, 11.9,1,1, 10.343, 10460.363, 377.473, 52899.713 24/05/12,10:40:17,04,09,1, 11.9,1,1, 10.343, 10461.332, 377.277, 52901.877 24/05/12,10:40:17,05,09,1, 11.9,1,1, 10.343, 10461.017, 377.520, 52899.215 24/05/12,10:40:17,06,09,1, 11.9,1,1, 10.343, 10460.173, 377.553, 52900.671 24/05/12,10:40:17,07,09,1, 11.9,1,1, 10.343, 10461.693, 377.527, 52901.472 24/05/12,10:40:17,08,09,1, 11.9,1,1, 10.343, 10460.657, 377.712, 52899.366 24/05/12,10:40:17,09,09,1, 11.9,1,1, 10.343, 10461.028, 377.451, 52901.989 24/05/12,10:40:17,10,09,1, 11.9,1,1, 10.343, 10461.872, 377.541, 52900.606 24/05/12,10:40:17,11,09,1, 11.9,1,1, 10.343, 10460.292, 377.452, 52899.750 24/05/12,10:40:17,12,09,1, 11.9,1,1, 10.343, 10461.386, 377.267, 52901.857 24/05/12,10:40:17,13,09,1, 11.9,1,1, 10.343, 10461.009, 377.502, 52899.166 24/05/12,10:40:17,14,09,1, 11.9,1,1, 10.343, 10460.170, 377.501, 52900.719 24/05/12,10:40:17,15,09,1, 11.9,1,1, 10.343, 10461.660, 377.530, 52901.459 24/05/12,10:40:17,16,09,1, 11.9,1,1, 10.343, 10460.649, 377.707, 52899.430 24/05/12,10:40:17,17,09,1, 11.9,1,1, 10.343, 10461.085, 377.425, 52902.122 24/05/12,10:40:17,18,09,1, 11.9,1,1, 10.343, 10461.856, 377.466, 52900.559 24/05/12,10:40:17,19,09,1, 11.9,1,1, 10.343, 10460.311, 377.458, 52899.801 24/05/12,10:40:18,00,09,1, 12.0,1,1, 10.338, 10460.303, 377.458, 52899.801 24/05/12,10:40:18,01,09,1, 12.0,1,1, 10.338, 10461.308, 377.271, 52901.922 24/05/12,10:40:18,02,09,1, 12.0,1,1, 10.338, 10461.674, 377.305, 52899.690 24/05/12,10:40:18,03,09,1, 12.0,1,1, 10.338, 10460.162, 377.261, 52899.761 24/05/12,10:40:18,04,09,1, 12.0,1,1, 10.338, 10461.525, 377.251, 52901.474 24/05/12,10:40:18,05,09,1, 12.0,1,1, 10.338, 10460.785, 377.440, 52898.887 24/05/12,10:40:18,06,09,1, 12.0,1,1, 10.338, 10460.536, 377.449, 52901.204 24/05/12,10:40:18,07,09,1, 12.0,1,1, 10.338, 10461.981, 377.352, 52901.019 24/05/12,10:40:18,08,09,1, 12.0,1,1, 10.338, 10460.659, 377.464, 52899.337 24/05/12,10:40:18,09,09,1, 12.0,1,1, 10.338, 10461.314, 377.254, 52901.905 24/05/12,10:40:18,10,09,1, 12.0,1,1, 10.338, 10461.560, 377.284, 52899.613 24/05/12,10:40:18,11,09,1, 12.0,1,1, 10.338, 10460.159, 377.269, 52899.762 24/05/12,10:40:18,12,09,1, 12.0,1,1, 10.338, 10461.507, 377.259, 52901.457 24/05/12,10:40:18,13,09,1, 12.0,1,1, 10.338, 10460.737, 377.442, 52898.859 24/05/12,10:40:18,14,09,1, 12.0,1,1, 10.338, 10460.574, 377.406, 52901.191 24/05/12,10:40:18,15,09,1, 12.0,1,1, 10.338, 10462.004, 377.318, 52900.941 24/05/12,10:40:18,16,09,1, 12.0,1,1, 10.338, 10460.631, 377.438, 52899.351 24/05/12,10:40:18,17,09,1, 12.0,1,1, 10.338, 10461.398, 377.186, 52901.845 24/05/12,10:40:18,18,09,1, 12.0,1,1, 10.338, 10461.577, 377.255, 52899.522 24/05/12,10:40:18,19,09,1, 12.0,1,1, 10.338, 10460.150, 377.227, 52899.775 24/05/12,10:40:19,00,09,1, 12.0,1,1, 10.333, 10460.144, 377.227, 52899.775 24/05/12,10:40:19,01,09,1, 12.0,1,1, 10.333, 10461.622, 376.992, 52901.462 24/05/12,10:40:19,02,09,1, 12.0,1,1, 10.333, 10461.378, 377.107, 52898.878 24/05/12,10:40:19,03,09,1, 12.0,1,1, 10.333, 10460.393, 377.127, 52899.931 24/05/12,10:40:19,04,09,1, 12.0,1,1, 10.333, 10461.946, 377.146, 52901.059 24/05/12,10:40:19,05,09,1, 12.0,1,1, 10.333, 10461.005, 377.294, 52898.763 24/05/12,10:40:19,06,09,1, 12.0,1,1, 10.333, 10461.258, 377.187, 52901.425 24/05/12,10:40:19,07,09,1, 12.0,1,1, 10.333, 10462.240, 377.134, 52900.152 24/05/12,10:40:19,08,09,1, 12.0,1,1, 10.333, 10460.660, 377.108, 52899.166 24/05/12,10:40:19,09,09,1, 12.0,1,1, 10.333, 10461.633, 376.991, 52901.389 24/05/12,10:40:19,10,09,1, 12.0,1,1, 10.333, 10461.404, 377.094, 52898.847 24/05/12,10:40:19,11,09,1, 12.0,1,1, 10.333, 10460.392, 377.142, 52900.033 24/05/12,10:40:19,12,09,1, 12.0,1,1, 10.333, 10461.950, 377.153, 52901.026 24/05/12,10:40:19,13,09,1, 12.0,1,1, 10.333, 10461.009, 377.267, 52898.873 24/05/12,10:40:19,14,09,1, 12.0,1,1, 10.333, 10461.283, 377.123, 52901.483 24/05/12,10:40:19,15,09,1, 12.0,1,1, 10.333, 10462.247, 377.130, 52900.085 24/05/12,10:40:19,16,09,1, 12.0,1,1, 10.333, 10460.660, 377.070, 52899.196 24/05/12,10:40:19,17,09,1, 12.0,1,1, 10.333, 10461.748, 376.951, 52901.353 24/05/12,10:40:19,18,09,1, 12.0,1,1, 10.333, 10461.336, 377.106, 52898.669 24/05/12,10:40:19,19,09,1, 12.0,1,1, 10.333, 10460.454, 377.091, 52899.987 24/05/12,10:40:20,00,09,1, 11.9,1,1, 10.333, 10460.453, 377.091, 52899.987 24/05/12,10:40:20,01,09,1, 11.9,1,1, 10.333, 10461.571, 376.712, 52900.116 24/05/12,10:40:20,02,09,1, 11.9,1,1, 10.333, 10461.690, 377.172, 52899.290 24/05/12,10:40:20,03,09,1, 11.9,1,1, 10.333, 10461.213, 376.886, 52899.729 24/05/12,10:40:20,04,09,1, 11.9,1,1, 10.333, 10462.114, 377.017, 52900.377 24/05/12,10:40:20,05,09,1, 11.9,1,1, 10.333, 10461.814, 377.115, 52899.509 24/05/12,10:40:20,06,09,1, 11.9,1,1, 10.333, 10461.698, 376.682, 52900.476 24/05/12,10:40:20,07,09,1, 11.9,1,1, 10.333, 10462.140, 377.009, 52899.809 24/05/12,10:40:20,08,09,1, 11.9,1,1, 10.333, 10461.270, 376.859, 52899.145 24/05/12,10:40:20,09,09,1, 11.9,1,1, 10.333, 10461.616, 376.755, 52900.173 24/05/12,10:40:20,10,09,1, 11.9,1,1, 10.333, 10461.667, 377.196, 52899.280 24/05/12,10:40:20,11,09,1, 11.9,1,1, 10.333, 10461.311, 376.885, 52899.808 24/05/12,10:40:20,12,09,1, 11.9,1,1, 10.333, 10462.184, 376.997, 52900.342 24/05/12,10:40:20,13,09,1, 11.9,1,1, 10.333, 10461.880, 377.132, 52899.441 24/05/12,10:40:20,14,09,1, 11.9,1,1, 10.333, 10461.753, 376.673, 52900.405 24/05/12,10:40:20,15,09,1, 11.9,1,1, 10.333, 10462.189, 377.010, 52899.784 24/05/12,10:40:20,16,09,1, 11.9,1,1, 10.333, 10461.304, 376.846, 52899.205 24/05/12,10:40:20,17,09,1, 11.9,1,1, 10.333, 10461.674, 376.692, 52900.203 24/05/12,10:40:20,18,09,1, 11.9,1,1, 10.333, 10461.770, 377.172, 52899.194 24/05/12,10:40:20,19,09,1, 11.9,1,1, 10.333, 10461.338, 376.839, 52899.731 24/05/12,10:40:21,00,09,1, 12.0,1,1, 10.343, 10461.338, 376.839, 52899.731 24/05/12,10:40:21,01,09,1, 12.0,1,1, 10.343, 10462.207, 376.723, 52899.930 24/05/12,10:40:21,02,09,1, 12.0,1,1, 10.343, 10462.165, 377.087, 52899.004 24/05/12,10:40:21,03,09,1, 12.0,1,1, 10.343, 10461.977, 376.689, 52899.880 24/05/12,10:40:21,04,09,1, 12.0,1,1, 10.343, 10462.781, 376.808, 52899.871 24/05/12,10:40:21,05,09,1, 12.0,1,1, 10.343, 10462.017, 376.818, 52898.970 24/05/12,10:40:21,06,09,1, 12.0,1,1, 10.343, 10462.103, 376.445, 52899.891 24/05/12,10:40:21,07,09,1, 12.0,1,1, 10.343, 10462.335, 376.898, 52898.985 24/05/12,10:40:21,08,09,1, 12.0,1,1, 10.343, 10461.538, 376.710, 52899.004 24/05/12,10:40:21,09,09,1, 12.0,1,1, 10.343, 10462.307, 376.682, 52899.886 24/05/12,10:40:21,10,09,1, 12.0,1,1, 10.343, 10462.215, 377.069, 52899.096 24/05/12,10:40:21,11,09,1, 12.0,1,1, 10.343, 10462.032, 376.644, 52900.062 24/05/12,10:40:21,12,09,1, 12.0,1,1, 10.343, 10462.740, 376.799, 52899.873 24/05/12,10:40:21,13,09,1, 12.0,1,1, 10.343, 10461.991, 376.776, 52898.896 24/05/12,10:40:21,14,09,1, 12.0,1,1, 10.343, 10462.186, 376.450, 52899.813 24/05/12,10:40:21,15,09,1, 12.0,1,1, 10.343, 10462.350, 376.899, 52898.986 24/05/12,10:40:21,16,09,1, 12.0,1,1, 10.343, 10461.575, 376.662, 52899.056 24/05/12,10:40:21,17,09,1, 12.0,1,1, 10.343, 10462.379, 376.726, 52899.954 24/05/12,10:40:21,18,09,1, 12.0,1,1, 10.343, 10462.265, 377.067, 52899.083 24/05/12,10:40:21,19,09,1, 12.0,1,1, 10.343, 10462.084, 376.624, 52899.915 24/05/12,10:40:22,00,09,1, 12.0,1,1, 10.334, 10462.080, 376.624, 52899.915 24/05/12,10:40:22,01,09,1, 12.0,1,1, 10.334, 10462.895, 376.772, 52899.883 24/05/12,10:40:22,02,09,1, 12.0,1,1, 10.334, 10462.550, 376.950, 52898.898 24/05/12,10:40:22,03,09,1, 12.0,1,1, 10.334, 10462.486, 376.444, 52899.819 24/05/12,10:40:22,04,09,1, 12.0,1,1, 10.334, 10462.952, 376.779, 52899.215 24/05/12,10:40:22,05,09,1, 12.0,1,1, 10.334, 10462.065, 376.635, 52898.567 24/05/12,10:40:22,06,09,1, 12.0,1,1, 10.334, 10462.398, 376.490, 52899.509 24/05/12,10:40:22,07,09,1, 12.0,1,1, 10.334, 10462.530, 376.921, 52898.743 24/05/12,10:40:22,08,09,1, 12.0,1,1, 10.334, 10462.041, 376.688, 52899.333 24/05/12,10:40:22,09,09,1, 12.0,1,1, 10.334, 10462.926, 376.772, 52899.839 24/05/12,10:40:22,10,09,1, 12.0,1,1, 10.334, 10462.617, 376.930, 52898.909 24/05/12,10:40:22,11,09,1, 12.0,1,1, 10.334, 10462.515, 376.465, 52899.750 24/05/12,10:40:22,12,09,1, 12.0,1,1, 10.334, 10462.958, 376.735, 52899.093 24/05/12,10:40:22,13,09,1, 12.0,1,1, 10.334, 10462.069, 376.611, 52898.684 24/05/12,10:40:22,14,09,1, 12.0,1,1, 10.334, 10462.423, 376.538, 52899.598 24/05/12,10:40:22,15,09,1, 12.0,1,1, 10.334, 10462.525, 376.925, 52898.721 24/05/12,10:40:22,16,09,1, 12.0,1,1, 10.334, 10462.114, 376.651, 52899.299 24/05/12,10:40:22,17,09,1, 12.0,1,1, 10.334, 10463.016, 376.760, 52899.883 24/05/12,10:40:22,18,09,1, 12.0,1,1, 10.334, 10462.634, 376.904, 52898.952 24/05/12,10:40:22,19,09,1, 12.0,1,1, 10.334, 10462.521, 376.434, 52899.699 24/05/12,10:40:23,00,08,1, 12.0,1,1, 10.334, 10462.514, 376.434, 52899.699 24/05/12,10:40:23,01,08,1, 12.0,1,1, 10.334, 10463.244, 376.833, 52899.644 24/05/12,10:40:23,02,08,1, 12.0,1,1, 10.334, 10462.575, 376.790, 52898.730 24/05/12,10:40:23,03,08,1, 12.0,1,1, 10.334, 10462.526, 376.406, 52899.392 24/05/12,10:40:23,04,08,1, 12.0,1,1, 10.334, 10462.835, 376.826, 52898.621 24/05/12,10:40:23,05,08,1, 12.0,1,1, 10.334, 10462.052, 376.673, 52898.541 24/05/12,10:40:23,06,08,1, 12.0,1,1, 10.334, 10462.703, 376.713, 52899.486 24/05/12,10:40:23,07,08,1, 12.0,1,1, 10.334, 10462.651, 377.104, 52898.656 24/05/12,10:40:23,08,08,1, 12.0,1,1, 10.334, 10462.470, 376.629, 52899.395 24/05/12,10:40:23,09,08,1, 12.0,1,1, 10.334, 10463.228, 376.857, 52899.439 24/05/12,10:40:23,10,08,1, 12.0,1,1, 10.334, 10462.557, 376.807, 52898.525 24/05/12,10:40:23,11,08,1, 12.0,1,1, 10.334, 10462.578, 376.481, 52899.432 24/05/12,10:40:23,12,08,1, 12.0,1,1, 10.334, 10462.773, 376.908, 52898.571 24/05/12,10:40:23,13,08,1, 12.0,1,1, 10.334, 10461.960, 376.705, 52898.599 24/05/12,10:40:23,14,08,1, 12.0,1,1, 10.334, 10462.731, 376.743, 52899.534 24/05/12,10:40:23,15,08,1, 12.0,1,1, 10.334, 10462.699, 377.067, 52898.673 24/05/12,10:40:23,16,08,1, 12.0,1,1, 10.334, 10462.421, 376.649, 52899.461 24/05/12,10:40:23,17,08,1, 12.0,1,1, 10.334, 10463.223, 376.888, 52899.482 24/05/12,10:40:23,18,08,1, 12.0,1,1, 10.334, 10462.524, 376.851, 52898.573 24/05/12,10:40:23,19,08,1, 12.0,1,1, 10.334, 10462.507, 376.532, 52899.367 24/05/12,10:40:24,00,09,1, 11.9,1,1, 10.337, 10462.506, 376.532, 52899.367 24/05/12,10:40:24,01,09,1, 11.9,1,1, 10.337, 10462.959, 377.084, 52898.964 24/05/12,10:40:24,02,09,1, 11.9,1,1, 10.337, 10462.123, 377.018, 52898.235 24/05/12,10:40:24,03,09,1, 11.9,1,1, 10.337, 10462.377, 376.799, 52899.077 24/05/12,10:40:24,04,09,1, 11.9,1,1, 10.337, 10462.466, 377.259, 52898.375 24/05/12,10:40:24,05,09,1, 11.9,1,1, 10.337, 10462.000, 377.008, 52898.834 24/05/12,10:40:24,06,09,1, 11.9,1,1, 10.337, 10462.877, 377.145, 52899.531 24/05/12,10:40:24,07,09,1, 11.9,1,1, 10.337, 10462.593, 377.331, 52898.624 24/05/12,10:40:24,08,09,1, 11.9,1,1, 10.337, 10462.482, 376.863, 52899.487 24/05/12,10:40:24,09,09,1, 11.9,1,1, 10.337, 10462.936, 377.132, 52898.863 24/05/12,10:40:24,10,09,1, 11.9,1,1, 10.337, 10462.040, 377.012, 52898.211 24/05/12,10:40:24,11,09,1, 11.9,1,1, 10.337, 10462.380, 376.846, 52899.239 24/05/12,10:40:24,12,09,1, 11.9,1,1, 10.337, 10462.482, 377.346, 52898.326 24/05/12,10:40:24,13,09,1, 11.9,1,1, 10.337, 10461.971, 377.073, 52898.906 24/05/12,10:40:24,14,09,1, 11.9,1,1, 10.337, 10462.905, 377.174, 52899.382 24/05/12,10:40:24,15,09,1, 11.9,1,1, 10.337, 10462.554, 377.354, 52898.462 24/05/12,10:40:24,16,09,1, 11.9,1,1, 10.337, 10462.422, 376.836, 52899.348 24/05/12,10:40:24,17,09,1, 11.9,1,1, 10.337, 10462.850, 377.188, 52898.805 24/05/12,10:40:24,18,09,1, 11.9,1,1, 10.337, 10462.022, 377.014, 52898.209 24/05/12,10:40:24,19,09,1, 11.9,1,1, 10.337, 10462.367, 376.906, 52899.164 24/05/12,10:40:25,00,09,1, 11.9,1,1, 10.343, 10462.364, 376.906, 52899.164 24/05/12,10:40:25,01,09,1, 11.9,1,1, 10.343, 10462.695, 377.499, 52898.311 24/05/12,10:40:25,02,09,1, 11.9,1,1, 10.343, 10461.351, 377.370, 52897.824 24/05/12,10:40:25,03,09,1, 11.9,1,1, 10.343, 10462.409, 377.487, 52899.688 24/05/12,10:40:25,04,09,1, 11.9,1,1, 10.343, 10462.367, 377.728, 52897.868 24/05/12,10:40:25,05,09,1, 11.9,1,1, 10.343, 10461.781, 377.438, 52899.056 24/05/12,10:40:25,06,09,1, 11.9,1,1, 10.343, 10463.119, 377.660, 52899.613 24/05/12,10:40:25,07,09,1, 11.9,1,1, 10.343, 10461.991, 377.532, 52897.735 24/05/12,10:40:25,08,09,1, 11.9,1,1, 10.343, 10462.139, 377.324, 52899.518 24/05/12,10:40:25,09,09,1, 11.9,1,1, 10.343, 10462.609, 377.640, 52898.277 24/05/12,10:40:25,10,09,1, 11.9,1,1, 10.343, 10461.316, 377.492, 52897.797 24/05/12,10:40:25,11,09,1, 11.9,1,1, 10.343, 10462.388, 377.541, 52899.656 24/05/12,10:40:25,12,09,1, 11.9,1,1, 10.343, 10462.312, 377.773, 52897.890 24/05/12,10:40:25,13,09,1, 11.9,1,1, 10.343, 10461.765, 377.540, 52899.118 24/05/12,10:40:25,14,09,1, 11.9,1,1, 10.343, 10463.095, 377.686, 52899.582 24/05/12,10:40:25,15,09,1, 11.9,1,1, 10.343, 10461.976, 377.591, 52897.705 24/05/12,10:40:25,16,09,1, 11.9,1,1, 10.343, 10462.081, 377.310, 52899.498 24/05/12,10:40:25,17,09,1, 11.9,1,1, 10.343, 10462.607, 377.686, 52898.270 24/05/12,10:40:25,18,09,1, 11.9,1,1, 10.343, 10461.295, 377.493, 52897.889 24/05/12,10:40:25,19,09,1, 11.9,1,1, 10.343, 10462.440, 377.661, 52899.704 24/05/12,10:40:26,00,09,1, 11.8,1,1, 10.345, 10462.439, 377.661, 52899.704 24/05/12,10:40:26,01,09,1, 11.8,1,1, 10.345, 10462.334, 378.171, 52897.850 24/05/12,10:40:26,02,09,1, 11.8,1,1, 10.345, 10461.307, 377.955, 52898.076 24/05/12,10:40:26,03,09,1, 11.8,1,1, 10.345, 10462.642, 378.139, 52899.653 24/05/12,10:40:26,04,09,1, 11.8,1,1, 10.345, 10462.200, 378.209, 52897.776 24/05/12,10:40:26,05,09,1, 11.8,1,1, 10.345, 10461.946, 377.879, 52899.217 24/05/12,10:40:26,06,09,1, 11.8,1,1, 10.345, 10462.940, 378.095, 52898.970 24/05/12,10:40:26,07,09,1, 11.8,1,1, 10.345, 10461.500, 377.850, 52897.270 24/05/12,10:40:26,08,09,1, 11.8,1,1, 10.345, 10462.053, 377.865, 52899.332 24/05/12,10:40:26,09,09,1, 11.8,1,1, 10.345, 10462.306, 378.207, 52897.859 24/05/12,10:40:26,10,09,1, 11.8,1,1, 10.345, 10461.316, 378.004, 52898.191 24/05/12,10:40:26,11,09,1, 11.8,1,1, 10.345, 10462.745, 378.223, 52899.764 24/05/12,10:40:26,12,09,1, 11.8,1,1, 10.345, 10462.146, 378.229, 52897.797 24/05/12,10:40:26,13,09,1, 11.8,1,1, 10.345, 10461.918, 377.890, 52899.201 24/05/12,10:40:26,14,09,1, 11.8,1,1, 10.345, 10462.875, 378.159, 52898.817 24/05/12,10:40:26,15,09,1, 11.8,1,1, 10.345, 10461.512, 377.904, 52897.370 24/05/12,10:40:26,16,09,1, 11.8,1,1, 10.345, 10462.124, 377.944, 52899.437 24/05/12,10:40:26,17,09,1, 11.8,1,1, 10.345, 10462.303, 378.250, 52897.816 24/05/12,10:40:26,18,09,1, 11.8,1,1, 10.345, 10461.331, 378.061, 52898.219 24/05/12,10:40:26,19,09,1, 11.8,1,1, 10.345, 10462.786, 378.244, 52899.623 24/05/12,10:40:27,00,08,1, 11.9,1,1, 10.338, 10462.781, 378.244, 52899.623 24/05/12,10:40:27,01,08,1, 11.9,1,1, 10.338, 10462.367, 378.710, 52897.467 24/05/12,10:40:27,02,08,1, 11.9,1,1, 10.338, 10461.732, 378.466, 52898.535 24/05/12,10:40:27,03,08,1, 11.9,1,1, 10.338, 10463.125, 378.686, 52899.279 24/05/12,10:40:27,04,08,1, 11.9,1,1, 10.338, 10462.171, 378.543, 52897.296 24/05/12,10:40:27,05,08,1, 11.9,1,1, 10.338, 10462.220, 378.301, 52899.130 24/05/12,10:40:27,06,08,1, 11.9,1,1, 10.338, 10462.827, 378.632, 52898.016 24/05/12,10:40:27,07,08,1, 11.9,1,1, 10.338, 10461.484, 378.361, 52897.316 24/05/12,10:40:27,08,08,1, 11.9,1,1, 10.338, 10462.483, 378.543, 52899.285 24/05/12,10:40:27,09,08,1, 11.9,1,1, 10.338, 10462.400, 378.731, 52897.494 24/05/12,10:40:27,10,08,1, 11.9,1,1, 10.338, 10461.831, 378.522, 52898.575 24/05/12,10:40:27,11,08,1, 11.9,1,1, 10.338, 10463.223, 378.735, 52899.383 24/05/12,10:40:27,12,08,1, 11.9,1,1, 10.338, 10462.168, 378.551, 52897.343 24/05/12,10:40:27,13,08,1, 11.9,1,1, 10.338, 10462.234, 378.354, 52899.132 24/05/12,10:40:27,14,08,1, 11.9,1,1, 10.338, 10462.842, 378.650, 52897.975 24/05/12,10:40:27,15,08,1, 11.9,1,1, 10.338, 10461.493, 378.452, 52897.338 24/05/12,10:40:27,16,08,1, 11.9,1,1, 10.338, 10462.540, 378.609, 52899.259 24/05/12,10:40:27,17,08,1, 11.9,1,1, 10.338, 10462.470, 378.831, 52897.470 24/05/12,10:40:27,18,08,1, 11.9,1,1, 10.338, 10461.852, 378.493, 52898.590 24/05/12,10:40:27,19,08,1, 11.9,1,1, 10.338, 10463.240, 378.777, 52899.205 24/05/12,10:40:28,00,08,1, 12.0,1,1, 10.346, 10463.232, 378.777, 52899.205 24/05/12,10:40:28,01,08,1, 12.0,1,1, 10.346, 10463.216, 379.145, 52897.287 24/05/12,10:40:28,02,08,1, 12.0,1,1, 10.346, 10462.131, 378.712, 52898.180 24/05/12,10:40:28,03,08,1, 12.0,1,1, 10.346, 10463.904, 379.126, 52899.389 24/05/12,10:40:28,04,08,1, 12.0,1,1, 10.346, 10462.360, 378.737, 52896.422 24/05/12,10:40:28,05,08,1, 12.0,1,1, 10.346, 10462.418, 378.763, 52898.830 24/05/12,10:40:28,06,08,1, 12.0,1,1, 10.346, 10463.484, 379.169, 52897.866 24/05/12,10:40:28,07,08,1, 12.0,1,1, 10.346, 10461.738, 378.773, 52896.734 24/05/12,10:40:28,08,08,1, 12.0,1,1, 10.346, 10463.284, 379.183, 52899.664 24/05/12,10:40:28,09,08,1, 12.0,1,1, 10.346, 10463.258, 379.178, 52897.241 24/05/12,10:40:28,10,08,1, 12.0,1,1, 10.346, 10462.235, 378.788, 52898.173 24/05/12,10:40:28,11,08,1, 12.0,1,1, 10.346, 10463.938, 379.188, 52899.306 24/05/12,10:40:28,12,08,1, 12.0,1,1, 10.346, 10462.434, 378.825, 52896.347 24/05/12,10:40:28,13,08,1, 12.0,1,1, 10.346, 10462.473, 378.837, 52898.823 24/05/12,10:40:28,14,08,1, 12.0,1,1, 10.346, 10463.508, 379.235, 52897.791 24/05/12,10:40:28,15,08,1, 12.0,1,1, 10.346, 10461.801, 378.793, 52896.755 24/05/12,10:40:28,16,08,1, 12.0,1,1, 10.346, 10463.332, 379.258, 52899.689 24/05/12,10:40:28,17,08,1, 12.0,1,1, 10.346, 10463.128, 379.175, 52896.551 24/05/12,10:40:28,18,08,1, 12.0,1,1, 10.346, 10462.761, 378.853, 52898.613 24/05/12,10:40:28,19,08,1, 12.0,1,1, 10.346, 10463.780, 379.099, 52898.420 24/05/12,10:40:29,00,08,1, 11.9,1,1, 10.338, 10463.774, 379.099, 52898.420 24/05/12,10:40:29,01,08,1, 11.9,1,1, 10.338, 10463.405, 379.486, 52897.349 24/05/12,10:40:29,02,08,1, 11.9,1,1, 10.338, 10463.452, 379.085, 52898.288 24/05/12,10:40:29,03,08,1, 11.9,1,1, 10.338, 10463.750, 379.434, 52897.538 24/05/12,10:40:29,04,08,1, 11.9,1,1, 10.338, 10462.845, 379.323, 52897.229 24/05/12,10:40:29,05,08,1, 11.9,1,1, 10.338, 10463.394, 379.222, 52898.099 24/05/12,10:40:29,06,08,1, 11.9,1,1, 10.338, 10463.390, 379.658, 52897.058 24/05/12,10:40:29,07,08,1, 11.9,1,1, 10.338, 10463.122, 379.344, 52897.927 24/05/12,10:40:29,08,08,1, 11.9,1,1, 10.338, 10463.997, 379.473, 52898.295 24/05/12,10:40:29,09,08,1, 11.9,1,1, 10.338, 10463.445, 379.534, 52897.433 24/05/12,10:40:29,10,08,1, 11.9,1,1, 10.338, 10463.398, 379.109, 52898.205 24/05/12,10:40:29,11,08,1, 11.9,1,1, 10.338, 10463.815, 379.476, 52897.364 24/05/12,10:40:29,12,08,1, 11.9,1,1, 10.338, 10462.908, 379.304, 52897.143 24/05/12,10:40:29,13,08,1, 11.9,1,1, 10.338, 10463.417, 379.282, 52898.072 24/05/12,10:40:29,14,08,1, 11.9,1,1, 10.338, 10463.463, 379.708, 52897.161 24/05/12,10:40:29,15,08,1, 11.9,1,1, 10.338, 10463.151, 379.372, 52898.037 24/05/12,10:40:29,16,08,1, 11.9,1,1, 10.338, 10463.994, 379.520, 52898.275 24/05/12,10:40:29,17,08,1, 11.9,1,1, 10.338, 10463.490, 379.632, 52897.322 24/05/12,10:40:29,18,08,1, 11.9,1,1, 10.338, 10463.497, 379.118, 52898.253 24/05/12,10:40:29,19,08,1, 11.9,1,1, 10.338, 10463.822, 379.505, 52897.394 24/05/12,10:40:30,00,08,1, 11.9,1,1, 10.349, 10463.816, 379.505, 52897.394 24/05/12,10:40:30,01,08,1, 11.9,1,1, 10.349, 10463.910, 379.935, 52897.666 24/05/12,10:40:30,02,08,1, 11.9,1,1, 10.349, 10463.784, 379.405, 52897.351 24/05/12,10:40:30,03,08,1, 11.9,1,1, 10.349, 10463.722, 379.975, 52897.091 24/05/12,10:40:30,04,08,1, 11.9,1,1, 10.349, 10463.539, 379.812, 52897.524 24/05/12,10:40:30,05,08,1, 11.9,1,1, 10.349, 10463.769, 379.707, 52897.366 24/05/12,10:40:30,06,08,1, 11.9,1,1, 10.349, 10463.918, 380.216, 52897.543 24/05/12,10:40:30,07,08,1, 11.9,1,1, 10.349, 10463.967, 379.657, 52897.941 24/05/12,10:40:30,08,08,1, 11.9,1,1, 10.349, 10464.118, 379.897, 52897.508 24/05/12,10:40:30,09,08,1, 11.9,1,1, 10.349, 10463.944, 379.942, 52897.531 24/05/12,10:40:30,10,08,1, 11.9,1,1, 10.349, 10463.796, 379.438, 52897.293 24/05/12,10:40:30,11,08,1, 11.9,1,1, 10.349, 10463.771, 380.021, 52897.019 24/05/12,10:40:30,12,08,1, 11.9,1,1, 10.349, 10463.570, 379.864, 52897.503 24/05/12,10:40:30,13,08,1, 11.9,1,1, 10.349, 10463.842, 379.772, 52897.299 24/05/12,10:40:30,14,08,1, 11.9,1,1, 10.349, 10463.943, 380.297, 52897.619 24/05/12,10:40:30,15,08,1, 11.9,1,1, 10.349, 10464.022, 379.754, 52897.901 24/05/12,10:40:30,16,08,1, 11.9,1,1, 10.349, 10464.156, 379.897, 52897.389 24/05/12,10:40:30,17,08,1, 11.9,1,1, 10.349, 10463.935, 380.002, 52897.471 24/05/12,10:40:30,18,08,1, 11.9,1,1, 10.349, 10463.878, 379.520, 52897.292 24/05/12,10:40:30,19,08,1, 11.9,1,1, 10.349, 10463.760, 380.074, 52896.955 24/05/12,10:40:31,00,09,1, 11.9,1,1, 10.345, 10463.758, 380.074, 52896.955 24/05/12,10:40:31,01,09,1, 11.9,1,1, 10.345, 10463.893, 380.311, 52897.249 24/05/12,10:40:31,02,09,1, 11.9,1,1, 10.345, 10463.779, 379.921, 52896.985 24/05/12,10:40:31,03,09,1, 11.9,1,1, 10.345, 10463.877, 380.581, 52896.969 24/05/12,10:40:31,04,09,1, 11.9,1,1, 10.345, 10463.825, 380.310, 52897.425 24/05/12,10:40:31,05,09,1, 11.9,1,1, 10.345, 10464.118, 380.263, 52897.337 24/05/12,10:40:31,06,09,1, 11.9,1,1, 10.345, 10464.183, 380.684, 52897.514 24/05/12,10:40:31,07,09,1, 11.9,1,1, 10.345, 10464.162, 380.090, 52897.609 24/05/12,10:40:31,08,09,1, 11.9,1,1, 10.345, 10464.180, 380.329, 52897.056 24/05/12,10:40:31,09,09,1, 11.9,1,1, 10.345, 10463.864, 380.393, 52897.231 24/05/12,10:40:31,10,09,1, 11.9,1,1, 10.345, 10463.771, 380.036, 52897.013 24/05/12,10:40:31,11,09,1, 11.9,1,1, 10.345, 10463.862, 380.653, 52896.952 24/05/12,10:40:31,12,09,1, 11.9,1,1, 10.345, 10463.833, 380.319, 52897.433 24/05/12,10:40:31,13,09,1, 11.9,1,1, 10.345, 10464.149, 380.350, 52897.322 24/05/12,10:40:31,14,09,1, 11.9,1,1, 10.345, 10464.158, 380.768, 52897.549 24/05/12,10:40:31,15,09,1, 11.9,1,1, 10.345, 10464.153, 380.103, 52897.593 24/05/12,10:40:31,16,09,1, 11.9,1,1, 10.345, 10464.149, 380.416, 52896.982 24/05/12,10:40:31,17,09,1, 11.9,1,1, 10.345, 10463.855, 380.409, 52897.237 24/05/12,10:40:31,18,09,1, 11.9,1,1, 10.345, 10463.798, 380.088, 52896.989 24/05/12,10:40:31,19,09,1, 11.9,1,1, 10.345, 10463.814, 380.715, 52896.904 24/05/12,10:40:32,00,08,1, 12.0,1,1, 10.347, 10463.808, 380.715, 52896.904 24/05/12,10:40:32,01,08,1, 12.0,1,1, 10.347, 10462.942, 380.818, 52896.752 24/05/12,10:40:32,02,08,1, 12.0,1,1, 10.347, 10464.363, 380.804, 52898.020 24/05/12,10:40:32,03,08,1, 12.0,1,1, 10.347, 10463.590, 381.028, 52895.692 24/05/12,10:40:32,04,08,1, 12.0,1,1, 10.347, 10463.570, 380.898, 52898.199 24/05/12,10:40:32,05,08,1, 12.0,1,1, 10.347, 10464.804, 380.891, 52897.588 24/05/12,10:40:32,06,08,1, 12.0,1,1, 10.347, 10463.413, 381.040, 52897.010 24/05/12,10:40:32,07,08,1, 12.0,1,1, 10.347, 10464.278, 380.692, 52898.224 24/05/12,10:40:32,08,08,1, 12.0,1,1, 10.347, 10463.847, 380.809, 52896.008 24/05/12,10:40:32,09,08,1, 12.0,1,1, 10.347, 10463.197, 380.926, 52897.185 24/05/12,10:40:32,10,08,1, 12.0,1,1, 10.347, 10464.215, 380.766, 52897.409 24/05/12,10:40:32,11,08,1, 12.0,1,1, 10.347, 10463.490, 381.156, 52896.122 24/05/12,10:40:32,12,08,1, 12.0,1,1, 10.347, 10463.871, 381.020, 52898.330 24/05/12,10:40:32,13,08,1, 12.0,1,1, 10.347, 10464.460, 380.938, 52897.029 24/05/12,10:40:32,14,08,1, 12.0,1,1, 10.347, 10463.471, 381.024, 52896.767 24/05/12,10:40:32,15,08,1, 12.0,1,1, 10.347, 10464.276, 380.751, 52898.164 24/05/12,10:40:32,16,08,1, 12.0,1,1, 10.347, 10463.816, 380.916, 52895.951 24/05/12,10:40:32,17,08,1, 12.0,1,1, 10.347, 10463.172, 380.994, 52897.305 24/05/12,10:40:32,18,08,1, 12.0,1,1, 10.347, 10464.184, 380.803, 52897.485 24/05/12,10:40:32,19,08,1, 12.0,1,1, 10.347, 10463.403, 381.184, 52896.104 24/05/12,10:40:33,00,08,1, 11.8,1,1, 10.337, 10463.399, 381.184, 52896.104 24/05/12,10:40:33,01,08,1, 11.8,1,1, 10.337, 10462.806, 381.373, 52897.008 24/05/12,10:40:33,02,08,1, 11.8,1,1, 10.337, 10464.295, 381.340, 52897.841 24/05/12,10:40:33,03,08,1, 11.8,1,1, 10.337, 10463.405, 381.535, 52895.854 24/05/12,10:40:33,04,08,1, 11.8,1,1, 10.337, 10463.705, 381.367, 52898.580 24/05/12,10:40:33,05,08,1, 11.8,1,1, 10.337, 10464.493, 381.344, 52897.068 24/05/12,10:40:33,06,08,1, 11.8,1,1, 10.337, 10463.000, 381.329, 52896.241 24/05/12,10:40:33,07,08,1, 11.8,1,1, 10.337, 10463.977, 381.153, 52898.197 24/05/12,10:40:33,08,08,1, 11.8,1,1, 10.337, 10463.643, 381.360, 52895.556 24/05/12,10:40:33,09,08,1, 11.8,1,1, 10.337, 10462.837, 381.388, 52897.091 24/05/12,10:40:33,10,08,1, 11.8,1,1, 10.337, 10464.299, 381.385, 52897.831 24/05/12,10:40:33,11,08,1, 11.8,1,1, 10.337, 10463.310, 381.593, 52895.874 24/05/12,10:40:33,12,08,1, 11.8,1,1, 10.337, 10463.660, 381.390, 52898.440 24/05/12,10:40:33,13,08,1, 11.8,1,1, 10.337, 10464.503, 381.311, 52896.920 24/05/12,10:40:33,14,08,1, 11.8,1,1, 10.337, 10462.972, 381.355, 52896.263 24/05/12,10:40:33,15,08,1, 11.8,1,1, 10.337, 10464.027, 381.240, 52898.231 24/05/12,10:40:33,16,08,1, 11.8,1,1, 10.337, 10463.586, 381.409, 52895.643 24/05/12,10:40:33,17,08,1, 11.8,1,1, 10.337, 10462.824, 381.455, 52897.175 24/05/12,10:40:33,18,08,1, 11.8,1,1, 10.337, 10464.352, 381.446, 52897.880 24/05/12,10:40:33,19,08,1, 11.8,1,1, 10.337, 10463.328, 381.599, 52895.895 24/05/12,10:40:34,00,08,1, 11.9,1,1, 10.337, 10463.324, 381.599, 52895.895 24/05/12,10:40:34,01,08,1, 11.9,1,1, 10.337, 10462.924, 381.729, 52897.356 24/05/12,10:40:34,02,08,1, 11.9,1,1, 10.337, 10464.380, 381.746, 52897.682 24/05/12,10:40:34,03,08,1, 11.9,1,1, 10.337, 10463.202, 381.854, 52895.839 24/05/12,10:40:34,04,08,1, 11.9,1,1, 10.337, 10463.767, 381.605, 52898.431 24/05/12,10:40:34,05,08,1, 11.9,1,1, 10.337, 10464.230, 381.631, 52896.383 24/05/12,10:40:34,06,08,1, 11.9,1,1, 10.337, 10462.720, 381.641, 52896.201 24/05/12,10:40:34,07,08,1, 11.9,1,1, 10.337, 10463.936, 381.528, 52897.942 24/05/12,10:40:34,08,08,1, 11.9,1,1, 10.337, 10463.314, 381.751, 52895.395 24/05/12,10:40:34,09,08,1, 11.9,1,1, 10.337, 10462.923, 381.769, 52897.403 24/05/12,10:40:34,10,08,1, 11.9,1,1, 10.337, 10464.378, 381.782, 52897.647 24/05/12,10:40:34,11,08,1, 11.9,1,1, 10.337, 10463.174, 381.899, 52895.816 24/05/12,10:40:34,12,08,1, 11.9,1,1, 10.337, 10463.795, 381.659, 52898.416 24/05/12,10:40:34,13,08,1, 11.9,1,1, 10.337, 10464.203, 381.597, 52896.362 24/05/12,10:40:34,14,08,1, 11.9,1,1, 10.337, 10462.706, 381.637, 52896.192 24/05/12,10:40:34,15,08,1, 11.9,1,1, 10.337, 10463.940, 381.563, 52897.943 24/05/12,10:40:34,16,08,1, 11.9,1,1, 10.337, 10463.334, 381.789, 52895.352 24/05/12,10:40:34,17,08,1, 11.9,1,1, 10.337, 10462.936, 381.798, 52897.482 24/05/12,10:40:34,18,08,1, 11.9,1,1, 10.337, 10464.412, 381.814, 52897.588 24/05/12,10:40:34,19,08,1, 11.9,1,1, 10.337, 10463.205, 381.879, 52895.882 24/05/12,10:40:35,00,09,1, 11.9,1,1, 10.342, 10463.198, 381.879, 52895.882 24/05/12,10:40:35,01,09,1, 11.9,1,1, 10.342, 10463.205, 381.909, 52897.650 24/05/12,10:40:35,02,09,1, 11.9,1,1, 10.342, 10464.586, 381.926, 52897.298 24/05/12,10:40:35,03,09,1, 11.9,1,1, 10.342, 10463.279, 381.896, 52895.719 24/05/12,10:40:35,04,09,1, 11.9,1,1, 10.342, 10463.996, 381.720, 52898.257 24/05/12,10:40:35,05,09,1, 11.9,1,1, 10.342, 10464.103, 381.753, 52895.799 24/05/12,10:40:35,06,09,1, 11.9,1,1, 10.342, 10462.761, 381.807, 52896.233 24/05/12,10:40:35,07,09,1, 11.9,1,1, 10.342, 10464.107, 381.770, 52897.646 24/05/12,10:40:35,08,09,1, 11.9,1,1, 10.342, 10463.362, 381.977, 52895.182 24/05/12,10:40:35,09,09,1, 11.9,1,1, 10.342, 10463.265, 381.925, 52897.605 24/05/12,10:40:35,10,09,1, 11.9,1,1, 10.342, 10464.619, 381.891, 52897.253 24/05/12,10:40:35,11,09,1, 11.9,1,1, 10.342, 10463.214, 381.954, 52895.658 24/05/12,10:40:35,12,09,1, 11.9,1,1, 10.342, 10464.006, 381.702, 52898.150 24/05/12,10:40:35,13,09,1, 11.9,1,1, 10.342, 10464.102, 381.749, 52895.767 24/05/12,10:40:35,14,09,1, 11.9,1,1, 10.342, 10462.766, 381.790, 52896.212 24/05/12,10:40:35,15,09,1, 11.9,1,1, 10.342, 10464.185, 381.777, 52897.819 24/05/12,10:40:35,16,09,1, 11.9,1,1, 10.342, 10463.406, 382.020, 52895.314 24/05/12,10:40:35,17,09,1, 11.9,1,1, 10.342, 10463.329, 381.960, 52897.629 24/05/12,10:40:35,18,09,1, 11.9,1,1, 10.342, 10464.661, 381.970, 52897.209 24/05/12,10:40:35,19,09,1, 11.9,1,1, 10.342, 10463.250, 381.924, 52895.663 24/05/12,10:40:36,00,09,1, 11.9,1,1, 10.346, 10463.248, 381.924, 52895.663 24/05/12,10:40:36,01,09,1, 11.9,1,1, 10.346, 10463.736, 381.963, 52897.624 24/05/12,10:40:36,02,09,1, 11.9,1,1, 10.346, 10464.924, 381.914, 52896.805 24/05/12,10:40:36,03,09,1, 11.9,1,1, 10.346, 10463.439, 381.912, 52895.566 24/05/12,10:40:36,04,09,1, 11.9,1,1, 10.346, 10464.324, 381.742, 52897.828 24/05/12,10:40:36,05,09,1, 11.9,1,1, 10.346, 10464.196, 381.802, 52895.229 24/05/12,10:40:36,06,09,1, 11.9,1,1, 10.346, 10463.068, 381.858, 52896.140 24/05/12,10:40:36,07,09,1, 11.9,1,1, 10.346, 10464.558, 381.912, 52897.367 24/05/12,10:40:36,08,09,1, 11.9,1,1, 10.346, 10463.634, 382.022, 52895.111 24/05/12,10:40:36,09,09,1, 11.9,1,1, 10.346, 10463.813, 381.983, 52897.582 24/05/12,10:40:36,10,09,1, 11.9,1,1, 10.346, 10464.942, 381.953, 52896.729 24/05/12,10:40:36,11,09,1, 11.9,1,1, 10.346, 10463.522, 381.939, 52895.542 24/05/12,10:40:36,12,09,1, 11.9,1,1, 10.346, 10464.391, 381.737, 52897.811 24/05/12,10:40:36,13,09,1, 11.9,1,1, 10.346, 10464.212, 381.832, 52895.344 24/05/12,10:40:36,14,09,1, 11.9,1,1, 10.346, 10463.100, 381.880, 52896.150 24/05/12,10:40:36,15,09,1, 11.9,1,1, 10.346, 10464.589, 381.893, 52897.375 24/05/12,10:40:36,16,09,1, 11.9,1,1, 10.346, 10463.725, 382.059, 52895.146 24/05/12,10:40:36,17,09,1, 11.9,1,1, 10.346, 10463.845, 381.990, 52897.659 24/05/12,10:40:36,18,09,1, 11.9,1,1, 10.346, 10464.910, 381.884, 52896.684 24/05/12,10:40:36,19,09,1, 11.9,1,1, 10.346, 10463.518, 381.918, 52895.470 24/05/12,10:40:37,00,09,1, 11.9,1,1, 10.348, 10463.516, 381.918, 52895.470 24/05/12,10:40:37,01,09,1, 11.9,1,1, 10.348, 10464.231, 381.891, 52897.517 24/05/12,10:40:37,02,09,1, 11.9,1,1, 10.348, 10465.214, 381.857, 52896.284 24/05/12,10:40:37,03,09,1, 11.9,1,1, 10.348, 10463.663, 381.831, 52895.315 24/05/12,10:40:37,04,09,1, 11.9,1,1, 10.348, 10464.665, 381.680, 52897.484 24/05/12,10:40:37,05,09,1, 11.9,1,1, 10.348, 10464.424, 381.811, 52894.842 24/05/12,10:40:37,06,09,1, 11.9,1,1, 10.348, 10463.413, 381.827, 52896.024 24/05/12,10:40:37,07,09,1, 11.9,1,1, 10.348, 10464.978, 381.919, 52897.036 24/05/12,10:40:37,08,09,1, 11.9,1,1, 10.348, 10464.015, 382.053, 52894.902 24/05/12,10:40:37,09,09,1, 11.9,1,1, 10.348, 10464.338, 381.893, 52897.426 24/05/12,10:40:37,10,09,1, 11.9,1,1, 10.348, 10465.277, 381.883, 52896.287 24/05/12,10:40:37,11,09,1, 11.9,1,1, 10.348, 10463.733, 381.839, 52895.218 24/05/12,10:40:37,12,09,1, 11.9,1,1, 10.348, 10464.691, 381.708, 52897.426 24/05/12,10:40:37,13,09,1, 11.9,1,1, 10.348, 10464.395, 381.816, 52894.792 24/05/12,10:40:37,14,09,1, 11.9,1,1, 10.348, 10463.449, 381.846, 52896.042 24/05/12,10:40:37,15,09,1, 11.9,1,1, 10.348, 10464.990, 381.854, 52897.014 24/05/12,10:40:37,16,09,1, 11.9,1,1, 10.348, 10464.024, 382.032, 52894.850 24/05/12,10:40:37,17,09,1, 11.9,1,1, 10.348, 10464.315, 381.847, 52897.470 24/05/12,10:40:37,18,09,1, 11.9,1,1, 10.348, 10465.299, 381.873, 52896.187 24/05/12,10:40:37,19,09,1, 11.9,1,1, 10.348, 10463.761, 381.820, 52895.278 24/05/12,10:40:38,00,09,1, 11.9,1,1, 10.344, 10463.758, 381.820, 52895.278 24/05/12,10:40:38,01,09,1, 11.9,1,1, 10.344, 10464.725, 381.792, 52897.256 24/05/12,10:40:38,02,09,1, 11.9,1,1, 10.344, 10465.519, 381.853, 52895.760 24/05/12,10:40:38,03,09,1, 11.9,1,1, 10.344, 10463.949, 381.791, 52894.962 24/05/12,10:40:38,04,09,1, 11.9,1,1, 10.344, 10465.005, 381.635, 52897.007 24/05/12,10:40:38,05,09,1, 11.9,1,1, 10.344, 10464.608, 381.861, 52894.394 24/05/12,10:40:38,06,09,1, 11.9,1,1, 10.344, 10463.812, 381.844, 52895.953 24/05/12,10:40:38,07,09,1, 11.9,1,1, 10.344, 10465.353, 381.894, 52896.695 24/05/12,10:40:38,08,09,1, 11.9,1,1, 10.344, 10464.320, 382.000, 52894.559 24/05/12,10:40:38,09,09,1, 11.9,1,1, 10.344, 10464.725, 381.802, 52897.138 24/05/12,10:40:38,10,09,1, 11.9,1,1, 10.344, 10465.551, 381.821, 52895.755 24/05/12,10:40:38,11,09,1, 11.9,1,1, 10.344, 10464.004, 381.817, 52894.995 24/05/12,10:40:38,12,09,1, 11.9,1,1, 10.344, 10465.041, 381.639, 52897.097 24/05/12,10:40:38,13,09,1, 11.9,1,1, 10.344, 10464.643, 381.870, 52894.458 24/05/12,10:40:38,14,09,1, 11.9,1,1, 10.344, 10463.813, 381.839, 52895.874 24/05/12,10:40:38,15,09,1, 11.9,1,1, 10.344, 10465.346, 381.868, 52896.699 24/05/12,10:40:38,16,09,1, 11.9,1,1, 10.344, 10464.348, 382.054, 52894.633 24/05/12,10:40:38,17,09,1, 11.9,1,1, 10.344, 10464.731, 381.768, 52897.233 24/05/12,10:40:38,18,09,1, 11.9,1,1, 10.344, 10465.548, 381.835, 52895.680 24/05/12,10:40:38,19,09,1, 11.9,1,1, 10.344, 10464.002, 381.832, 52894.933 24/05/12,10:40:39,00,09,1, 11.9,1,1, 10.347, 10464.000, 381.832, 52894.933 24/05/12,10:40:39,01,09,1, 11.9,1,1, 10.347, 10465.075, 381.878, 52897.496 24/05/12,10:40:39,02,09,1, 11.9,1,1, 10.347, 10465.904, 381.766, 52895.064 24/05/12,10:40:39,03,09,1, 11.9,1,1, 10.347, 10463.913, 381.802, 52894.404 24/05/12,10:40:39,04,09,1, 11.9,1,1, 10.347, 10465.569, 381.770, 52897.094 24/05/12,10:40:39,05,09,1, 11.9,1,1, 10.347, 10464.823, 381.790, 52893.410 24/05/12,10:40:39,06,09,1, 11.9,1,1, 10.347, 10463.996, 381.903, 52895.873 24/05/12,10:40:39,07,09,1, 11.9,1,1, 10.347, 10465.940, 381.939, 52896.382 24/05/12,10:40:39,08,09,1, 11.9,1,1, 10.347, 10464.347, 381.966, 52893.670 24/05/12,10:40:39,09,09,1, 11.9,1,1, 10.347, 10465.111, 381.883, 52897.316 24/05/12,10:40:39,10,09,1, 11.9,1,1, 10.347, 10465.918, 381.775, 52895.051 24/05/12,10:40:39,11,09,1, 11.9,1,1, 10.347, 10463.925, 381.799, 52894.477 24/05/12,10:40:39,12,09,1, 11.9,1,1, 10.347, 10465.594, 381.742, 52897.083 24/05/12,10:40:39,13,09,1, 11.9,1,1, 10.347, 10464.811, 381.817, 52893.409 24/05/12,10:40:39,14,09,1, 11.9,1,1, 10.347, 10464.031, 381.949, 52895.822 24/05/12,10:40:39,15,09,1, 11.9,1,1, 10.347, 10465.997, 381.921, 52896.353 24/05/12,10:40:39,16,09,1, 11.9,1,1, 10.347, 10464.364, 381.963, 52893.755 24/05/12,10:40:39,17,09,1, 11.9,1,1, 10.347, 10465.163, 381.904, 52897.325 24/05/12,10:40:39,18,09,1, 11.9,1,1, 10.347, 10465.960, 381.805, 52894.951 24/05/12,10:40:39,19,09,1, 11.9,1,1, 10.347, 10463.956, 381.776, 52894.422 24/05/12,10:40:40,00,09,1, 11.9,1,1, 10.347, 10463.949, 381.776, 52894.422 24/05/12,10:40:40,01,09,1, 11.9,1,1, 10.347, 10465.430, 381.928, 52896.971 24/05/12,10:40:40,02,09,1, 11.9,1,1, 10.347, 10466.241, 381.870, 52894.685 24/05/12,10:40:40,03,09,1, 11.9,1,1, 10.347, 10464.288, 381.819, 52894.002 24/05/12,10:40:40,04,09,1, 11.9,1,1, 10.347, 10465.941, 381.809, 52896.811 24/05/12,10:40:40,05,09,1, 11.9,1,1, 10.347, 10465.075, 381.868, 52893.095 24/05/12,10:40:40,06,09,1, 11.9,1,1, 10.347, 10464.314, 381.955, 52895.313 24/05/12,10:40:40,07,09,1, 11.9,1,1, 10.347, 10466.321, 381.960, 52895.926 24/05/12,10:40:40,08,09,1, 11.9,1,1, 10.347, 10464.736, 382.016, 52893.387 24/05/12,10:40:40,09,09,1, 11.9,1,1, 10.347, 10465.444, 381.942, 52896.917 24/05/12,10:40:40,10,09,1, 11.9,1,1, 10.347, 10466.307, 381.852, 52894.524 24/05/12,10:40:40,11,09,1, 11.9,1,1, 10.347, 10464.289, 381.852, 52894.029 24/05/12,10:40:40,12,09,1, 11.9,1,1, 10.347, 10465.946, 381.781, 52896.674 24/05/12,10:40:40,13,09,1, 11.9,1,1, 10.347, 10465.151, 381.861, 52892.909 24/05/12,10:40:40,14,09,1, 11.9,1,1, 10.347, 10464.347, 381.974, 52895.407 24/05/12,10:40:40,15,09,1, 11.9,1,1, 10.347, 10466.314, 381.973, 52895.961 24/05/12,10:40:40,16,09,1, 11.9,1,1, 10.347, 10464.716, 381.955, 52893.204 24/05/12,10:40:40,17,09,1, 11.9,1,1, 10.347, 10465.566, 381.968, 52896.913 24/05/12,10:40:40,18,09,1, 11.9,1,1, 10.347, 10466.315, 381.838, 52894.566 24/05/12,10:40:40,19,09,1, 11.9,1,1, 10.347, 10464.336, 381.856, 52893.896 24/05/12,10:40:41,00,09,1, 11.9,1,1, 10.344, 10464.333, 381.856, 52893.896 24/05/12,10:40:41,01,09,1, 11.9,1,1, 10.344, 10465.863, 381.897, 52896.590 24/05/12,10:40:41,02,09,1, 11.9,1,1, 10.344, 10466.770, 381.835, 52894.325 24/05/12,10:40:41,03,09,1, 11.9,1,1, 10.344, 10464.772, 381.870, 52893.572 24/05/12,10:40:41,04,09,1, 11.9,1,1, 10.344, 10466.317, 381.767, 52896.331 24/05/12,10:40:41,05,09,1, 11.9,1,1, 10.344, 10465.648, 381.841, 52892.687 24/05/12,10:40:41,06,09,1, 11.9,1,1, 10.344, 10464.838, 381.922, 52894.890 24/05/12,10:40:41,07,09,1, 11.9,1,1, 10.344, 10466.846, 381.959, 52895.638 24/05/12,10:40:41,08,09,1, 11.9,1,1, 10.344, 10465.229, 382.009, 52892.867 24/05/12,10:40:41,09,09,1, 11.9,1,1, 10.344, 10465.913, 381.938, 52896.486 24/05/12,10:40:41,10,09,1, 11.9,1,1, 10.344, 10466.857, 381.832, 52894.185 24/05/12,10:40:41,11,09,1, 11.9,1,1, 10.344, 10464.853, 381.810, 52893.436 24/05/12,10:40:41,12,09,1, 11.9,1,1, 10.344, 10466.472, 381.757, 52896.268 24/05/12,10:40:41,13,09,1, 11.9,1,1, 10.344, 10465.699, 381.871, 52892.643 24/05/12,10:40:41,14,09,1, 11.9,1,1, 10.344, 10464.907, 381.953, 52894.840 24/05/12,10:40:41,15,09,1, 11.9,1,1, 10.344, 10466.858, 381.960, 52895.640 24/05/12,10:40:41,16,09,1, 11.9,1,1, 10.344, 10465.276, 381.998, 52892.835 24/05/12,10:40:41,17,09,1, 11.9,1,1, 10.344, 10466.041, 381.954, 52896.471 24/05/12,10:40:41,18,09,1, 11.9,1,1, 10.344, 10466.882, 381.867, 52894.193 24/05/12,10:40:41,19,09,1, 11.9,1,1, 10.344, 10464.971, 381.877, 52893.455 24/05/12,10:40:42,00,09,1, 11.9,1,1, 10.347, 10464.967, 381.877, 52893.455 24/05/12,10:40:42,01,09,1, 11.9,1,1, 10.347, 10466.460, 381.965, 52896.153 24/05/12,10:40:42,02,09,1, 11.9,1,1, 10.347, 10467.491, 381.876, 52894.073 24/05/12,10:40:42,03,09,1, 11.9,1,1, 10.347, 10465.466, 381.824, 52893.079 24/05/12,10:40:42,04,09,1, 11.9,1,1, 10.347, 10467.016, 381.816, 52895.985 24/05/12,10:40:42,05,09,1, 11.9,1,1, 10.347, 10466.417, 381.841, 52892.343 24/05/12,10:40:42,06,09,1, 11.9,1,1, 10.347, 10465.442, 381.947, 52894.355 24/05/12,10:40:42,07,09,1, 11.9,1,1, 10.347, 10467.363, 381.950, 52895.240 24/05/12,10:40:42,08,09,1, 11.9,1,1, 10.347, 10465.893, 382.021, 52892.378 24/05/12,10:40:42,09,09,1, 11.9,1,1, 10.347, 10466.503, 381.952, 52895.955 24/05/12,10:40:42,10,09,1, 11.9,1,1, 10.347, 10467.568, 381.911, 52893.940 24/05/12,10:40:42,11,09,1, 11.9,1,1, 10.347, 10465.605, 381.889, 52893.050 24/05/12,10:40:42,12,09,1, 11.9,1,1, 10.347, 10467.079, 381.817, 52895.987 24/05/12,10:40:42,13,09,1, 11.9,1,1, 10.347, 10466.480, 381.846, 52892.345 24/05/12,10:40:42,14,09,1, 11.9,1,1, 10.347, 10465.518, 381.934, 52894.319 24/05/12,10:40:42,15,09,1, 11.9,1,1, 10.347, 10467.470, 381.957, 52895.265 24/05/12,10:40:42,16,09,1, 11.9,1,1, 10.347, 10465.976, 382.057, 52892.350 24/05/12,10:40:42,17,09,1, 11.9,1,1, 10.347, 10466.592, 381.987, 52895.899 24/05/12,10:40:42,18,09,1, 11.9,1,1, 10.347, 10467.609, 381.864, 52893.954 24/05/12,10:40:42,19,09,1, 11.9,1,1, 10.347, 10465.644, 381.839, 52892.944 24/05/12,10:40:43,00,08,1, 11.9,1,1, 10.345, 10465.643, 381.839, 52892.944 24/05/12,10:40:43,01,08,1, 11.9,1,1, 10.345, 10467.004, 382.122, 52895.475 24/05/12,10:40:43,02,08,1, 11.9,1,1, 10.345, 10468.249, 382.027, 52893.838 24/05/12,10:40:43,03,08,1, 11.9,1,1, 10.345, 10466.243, 382.000, 52892.566 24/05/12,10:40:43,04,08,1, 11.9,1,1, 10.345, 10467.706, 381.930, 52895.585 24/05/12,10:40:43,05,08,1, 11.9,1,1, 10.345, 10467.298, 381.926, 52891.987 24/05/12,10:40:43,06,08,1, 11.9,1,1, 10.345, 10466.012, 382.081, 52893.559 24/05/12,10:40:43,07,08,1, 11.9,1,1, 10.345, 10468.018, 382.107, 52894.942 24/05/12,10:40:43,08,08,1, 11.9,1,1, 10.345, 10466.600, 382.171, 52891.786 24/05/12,10:40:43,09,08,1, 11.9,1,1, 10.345, 10467.043, 382.196, 52895.461 24/05/12,10:40:43,10,08,1, 11.9,1,1, 10.345, 10468.301, 382.059, 52893.730 24/05/12,10:40:43,11,08,1, 11.9,1,1, 10.345, 10466.353, 382.030, 52892.487 24/05/12,10:40:43,12,08,1, 11.9,1,1, 10.345, 10467.769, 381.950, 52895.597 24/05/12,10:40:43,13,08,1, 11.9,1,1, 10.345, 10467.359, 381.984, 52891.973 24/05/12,10:40:43,14,08,1, 11.9,1,1, 10.345, 10466.077, 382.093, 52893.575 24/05/12,10:40:43,15,08,1, 11.9,1,1, 10.345, 10468.092, 382.079, 52894.931 24/05/12,10:40:43,16,08,1, 11.9,1,1, 10.345, 10466.637, 382.211, 52891.811 24/05/12,10:40:43,17,08,1, 11.9,1,1, 10.345, 10467.077, 382.161, 52895.339 24/05/12,10:40:43,18,08,1, 11.9,1,1, 10.345, 10468.420, 382.097, 52893.820 24/05/12,10:40:43,19,08,1, 11.9,1,1, 10.345, 10466.473, 382.091, 52892.491 24/05/12,10:40:44,00,08,1, 11.9,1,1, 10.343, 10466.470, 382.091, 52892.491 24/05/12,10:40:44,01,08,1, 11.9,1,1, 10.343, 10467.472, 382.261, 52894.341 24/05/12,10:40:44,02,08,1, 11.9,1,1, 10.343, 10468.761, 382.313, 52893.828 24/05/12,10:40:44,03,08,1, 11.9,1,1, 10.343, 10467.297, 382.319, 52892.351 24/05/12,10:40:44,04,08,1, 11.9,1,1, 10.343, 10468.087, 382.101, 52894.799 24/05/12,10:40:44,05,08,1, 11.9,1,1, 10.343, 10468.111, 382.233, 52892.253 24/05/12,10:40:44,06,08,1, 11.9,1,1, 10.343, 10466.867, 382.175, 52892.764 24/05/12,10:40:44,07,08,1, 11.9,1,1, 10.343, 10468.330, 382.183, 52894.192 24/05/12,10:40:44,08,08,1, 11.9,1,1, 10.343, 10467.545, 382.420, 52891.905 24/05/12,10:40:44,09,08,1, 11.9,1,1, 10.343, 10467.486, 382.333, 52894.321 24/05/12,10:40:44,10,08,1, 11.9,1,1, 10.343, 10468.812, 382.384, 52893.767 24/05/12,10:40:44,11,08,1, 11.9,1,1, 10.343, 10467.382, 382.334, 52892.263 24/05/12,10:40:44,12,08,1, 11.9,1,1, 10.343, 10468.179, 382.094, 52894.655 24/05/12,10:40:44,13,08,1, 11.9,1,1, 10.343, 10468.226, 382.212, 52892.283 24/05/12,10:40:44,14,08,1, 11.9,1,1, 10.343, 10466.967, 382.229, 52892.761 24/05/12,10:40:44,15,08,1, 11.9,1,1, 10.343, 10468.352, 382.232, 52894.307 24/05/12,10:40:44,16,08,1, 11.9,1,1, 10.343, 10467.623, 382.494, 52891.952 24/05/12,10:40:44,17,08,1, 11.9,1,1, 10.343, 10467.529, 382.293, 52894.225 24/05/12,10:40:44,18,08,1, 11.9,1,1, 10.343, 10468.865, 382.370, 52893.726 24/05/12,10:40:44,19,08,1, 11.9,1,1, 10.343, 10467.418, 382.437, 52892.306 24/05/12,10:40:45,00,08,1, 11.9,1,1, 10.347, 10467.412, 382.437, 52892.306 24/05/12,10:40:45,01,08,1, 11.9,1,1, 10.347, 10467.851, 382.685, 52893.799 24/05/12,10:40:45,02,08,1, 11.9,1,1, 10.347, 10469.265, 382.703, 52893.615 24/05/12,10:40:45,03,08,1, 11.9,1,1, 10.347, 10467.999, 382.730, 52891.926 24/05/12,10:40:45,04,08,1, 11.9,1,1, 10.347, 10468.671, 382.509, 52894.414 24/05/12,10:40:45,05,08,1, 11.9,1,1, 10.347, 10469.009, 382.604, 52892.288 24/05/12,10:40:45,06,08,1, 11.9,1,1, 10.347, 10467.476, 382.549, 52892.279 24/05/12,10:40:45,07,08,1, 11.9,1,1, 10.347, 10468.765, 382.534, 52894.022 24/05/12,10:40:45,08,08,1, 11.9,1,1, 10.347, 10468.243, 382.782, 52891.440 24/05/12,10:40:45,09,08,1, 11.9,1,1, 10.347, 10467.842, 382.702, 52893.698 24/05/12,10:40:45,10,08,1, 11.9,1,1, 10.347, 10469.336, 382.740, 52893.614 24/05/12,10:40:45,11,08,1, 11.9,1,1, 10.347, 10468.055, 382.774, 52891.858 24/05/12,10:40:45,12,08,1, 11.9,1,1, 10.347, 10468.703, 382.510, 52894.389 24/05/12,10:40:45,13,08,1, 11.9,1,1, 10.347, 10469.009, 382.632, 52892.254 24/05/12,10:40:45,14,08,1, 11.9,1,1, 10.347, 10467.578, 382.588, 52892.227 24/05/12,10:40:45,15,08,1, 11.9,1,1, 10.347, 10468.866, 382.582, 52894.001 24/05/12,10:40:45,16,08,1, 11.9,1,1, 10.347, 10468.217, 382.807, 52891.462 24/05/12,10:40:45,17,08,1, 11.9,1,1, 10.347, 10467.899, 382.746, 52893.624 24/05/12,10:40:45,18,08,1, 11.9,1,1, 10.347, 10469.343, 382.793, 52893.595 24/05/12,10:40:45,19,08,1, 11.9,1,1, 10.347, 10468.114, 382.882, 52891.796 24/05/12,10:40:46,00,08,1, 12.0,1,1, 10.345, 10468.113, 382.882, 52891.796 24/05/12,10:40:46,01,08,1, 12.0,1,1, 10.345, 10468.165, 383.200, 52892.954 24/05/12,10:40:46,02,08,1, 12.0,1,1, 10.345, 10469.738, 383.256, 52893.472 24/05/12,10:40:46,03,08,1, 12.0,1,1, 10.345, 10468.577, 383.326, 52891.452 24/05/12,10:40:46,04,08,1, 12.0,1,1, 10.345, 10469.096, 383.164, 52894.106 24/05/12,10:40:46,05,08,1, 12.0,1,1, 10.345, 10469.753, 383.187, 52892.346 24/05/12,10:40:46,06,08,1, 12.0,1,1, 10.345, 10468.131, 383.197, 52891.850 24/05/12,10:40:46,07,08,1, 12.0,1,1, 10.345, 10469.308, 383.072, 52893.787 24/05/12,10:40:46,08,08,1, 12.0,1,1, 10.345, 10468.849, 383.319, 52891.182 24/05/12,10:40:46,09,08,1, 12.0,1,1, 10.345, 10468.191, 383.290, 52892.932 24/05/12,10:40:46,10,08,1, 12.0,1,1, 10.345, 10469.753, 383.318, 52893.450 24/05/12,10:40:46,11,08,1, 12.0,1,1, 10.345, 10468.636, 383.403, 52891.480 24/05/12,10:40:46,12,08,1, 12.0,1,1, 10.345, 10469.105, 383.239, 52894.077 24/05/12,10:40:46,13,08,1, 12.0,1,1, 10.345, 10469.831, 383.222, 52892.364 24/05/12,10:40:46,14,08,1, 12.0,1,1, 10.345, 10468.291, 383.228, 52891.784 24/05/12,10:40:46,15,08,1, 12.0,1,1, 10.345, 10469.368, 383.099, 52893.742 24/05/12,10:40:46,16,08,1, 12.0,1,1, 10.345, 10468.898, 383.357, 52891.147 24/05/12,10:40:46,17,08,1, 12.0,1,1, 10.345, 10468.237, 383.291, 52892.769 24/05/12,10:40:46,18,08,1, 12.0,1,1, 10.345, 10469.834, 383.410, 52893.488 24/05/12,10:40:46,19,08,1, 12.0,1,1, 10.345, 10468.700, 383.484, 52891.402 24/05/12,10:40:47,00,08,1, 12.0,1,1, 10.338, 10468.698, 383.484, 52891.402 24/05/12,10:40:47,01,08,1, 12.0,1,1, 10.338, 10468.284, 383.795, 52891.428 24/05/12,10:40:47,02,08,1, 12.0,1,1, 10.338, 10469.867, 384.098, 52893.946 24/05/12,10:40:47,03,08,1, 12.0,1,1, 10.338, 10469.604, 384.205, 52891.439 24/05/12,10:40:47,04,08,1, 12.0,1,1, 10.338, 10468.886, 383.857, 52892.800 24/05/12,10:40:47,05,08,1, 12.0,1,1, 10.338, 10470.557, 384.185, 52893.384 24/05/12,10:40:47,06,08,1, 12.0,1,1, 10.338, 10469.023, 383.876, 52890.957 24/05/12,10:40:47,07,08,1, 12.0,1,1, 10.338, 10469.281, 383.847, 52893.351 24/05/12,10:40:47,08,08,1, 12.0,1,1, 10.338, 10469.759, 384.017, 52890.713 24/05/12,10:40:47,09,08,1, 12.0,1,1, 10.338, 10468.580, 384.013, 52892.145 24/05/12,10:40:47,10,08,1, 12.0,1,1, 10.338, 10470.072, 384.127, 52893.169 24/05/12,10:40:47,11,08,1, 12.0,1,1, 10.338, 10469.175, 384.286, 52891.144 24/05/12,10:40:47,12,08,1, 12.0,1,1, 10.338, 10469.387, 384.101, 52893.703 24/05/12,10:40:47,13,08,1, 12.0,1,1, 10.338, 10470.389, 384.095, 52892.526 24/05/12,10:40:47,14,08,1, 12.0,1,1, 10.338, 10468.912, 384.089, 52891.411 24/05/12,10:40:47,15,08,1, 12.0,1,1, 10.338, 10469.808, 383.890, 52893.622 24/05/12,10:40:47,16,08,1, 12.0,1,1, 10.338, 10469.596, 384.179, 52891.086 24/05/12,10:40:47,17,08,1, 12.0,1,1, 10.338, 10468.576, 384.129, 52892.275 24/05/12,10:40:47,18,08,1, 12.0,1,1, 10.338, 10470.062, 384.173, 52893.239 24/05/12,10:40:47,19,08,1, 12.0,1,1, 10.338, 10469.194, 384.380, 52891.154 24/05/12,10:40:48,00,08,1, 11.9,1,1, 10.340, 10469.190, 384.380, 52891.154 24/05/12,10:40:48,01,08,1, 11.9,1,1, 10.340, 10468.797, 384.850, 52891.762 24/05/12,10:40:48,02,08,1, 11.9,1,1, 10.340, 10470.215, 384.838, 52893.113 24/05/12,10:40:48,03,08,1, 11.9,1,1, 10.340, 10469.434, 385.052, 52890.768 24/05/12,10:40:48,04,08,1, 11.9,1,1, 10.340, 10469.417, 384.924, 52893.218 24/05/12,10:40:48,05,08,1, 11.9,1,1, 10.340, 10470.723, 384.938, 52892.615 24/05/12,10:40:48,06,08,1, 11.9,1,1, 10.340, 10469.256, 384.984, 52891.213 24/05/12,10:40:48,07,08,1, 11.9,1,1, 10.340, 10470.032, 384.745, 52893.590 24/05/12,10:40:48,08,08,1, 11.9,1,1, 10.340, 10470.088, 384.950, 52891.139 24/05/12,10:40:48,09,08,1, 11.9,1,1, 10.340, 10468.824, 384.893, 52891.707 24/05/12,10:40:48,10,08,1, 11.9,1,1, 10.340, 10470.250, 384.917, 52893.116 24/05/12,10:40:48,11,08,1, 11.9,1,1, 10.340, 10469.447, 385.100, 52890.684 24/05/12,10:40:48,12,08,1, 11.9,1,1, 10.340, 10469.452, 385.041, 52893.167 24/05/12,10:40:48,13,08,1, 11.9,1,1, 10.340, 10470.722, 385.081, 52892.667 24/05/12,10:40:48,14,08,1, 11.9,1,1, 10.340, 10469.259, 385.097, 52891.235 24/05/12,10:40:48,15,08,1, 11.9,1,1, 10.340, 10470.078, 384.887, 52893.594 24/05/12,10:40:48,16,08,1, 11.9,1,1, 10.340, 10470.119, 385.005, 52891.185 24/05/12,10:40:48,17,08,1, 11.9,1,1, 10.340, 10468.846, 385.003, 52891.636 24/05/12,10:40:48,18,08,1, 11.9,1,1, 10.340, 10470.296, 384.971, 52893.030 24/05/12,10:40:48,19,08,1, 11.9,1,1, 10.340, 10469.446, 385.234, 52890.703 24/05/12,10:40:49,00,08,1, 11.9,1,1, 10.345, 10469.440, 385.234, 52890.703 24/05/12,10:40:49,01,08,1, 11.9,1,1, 10.345, 10468.996, 385.715, 52891.321 24/05/12,10:40:49,02,08,1, 11.9,1,1, 10.345, 10470.254, 385.657, 52893.082 24/05/12,10:40:49,03,08,1, 11.9,1,1, 10.345, 10469.599, 385.875, 52890.569 24/05/12,10:40:49,04,08,1, 11.9,1,1, 10.345, 10469.240, 385.844, 52892.585 24/05/12,10:40:49,05,08,1, 11.9,1,1, 10.345, 10470.755, 385.896, 52892.666 24/05/12,10:40:49,06,08,1, 11.9,1,1, 10.345, 10469.495, 385.957, 52890.924 24/05/12,10:40:49,07,08,1, 11.9,1,1, 10.345, 10470.062, 385.738, 52893.471 24/05/12,10:40:49,08,08,1, 11.9,1,1, 10.345, 10470.461, 385.781, 52891.373 24/05/12,10:40:49,09,08,1, 11.9,1,1, 10.345, 10469.006, 385.789, 52891.247 24/05/12,10:40:49,10,08,1, 11.9,1,1, 10.345, 10470.291, 385.704, 52892.948 24/05/12,10:40:49,11,08,1, 11.9,1,1, 10.345, 10469.613, 385.917, 52890.489 24/05/12,10:40:49,12,08,1, 11.9,1,1, 10.345, 10469.259, 385.911, 52892.549 24/05/12,10:40:49,13,08,1, 11.9,1,1, 10.345, 10470.720, 385.938, 52892.637 24/05/12,10:40:49,14,08,1, 11.9,1,1, 10.345, 10469.491, 386.039, 52890.965 24/05/12,10:40:49,15,08,1, 11.9,1,1, 10.345, 10470.060, 385.802, 52893.583 24/05/12,10:40:49,16,08,1, 11.9,1,1, 10.345, 10470.440, 385.846, 52891.461 24/05/12,10:40:49,17,08,1, 11.9,1,1, 10.345, 10468.988, 385.869, 52891.250 24/05/12,10:40:49,18,08,1, 11.9,1,1, 10.345, 10470.254, 385.794, 52892.976 24/05/12,10:40:49,19,08,1, 11.9,1,1, 10.345, 10469.581, 386.005, 52890.417 24/05/12,10:40:50,00,08,1, 11.9,1,1, 10.344, 10469.574, 386.005, 52890.417 24/05/12,10:40:50,01,08,1, 11.9,1,1, 10.344, 10469.015, 386.439, 52890.974 24/05/12,10:40:50,02,08,1, 11.9,1,1, 10.344, 10470.077, 386.324, 52893.022 24/05/12,10:40:50,03,08,1, 11.9,1,1, 10.344, 10469.640, 386.511, 52890.395 24/05/12,10:40:50,04,08,1, 11.9,1,1, 10.344, 10468.916, 386.504, 52891.848 24/05/12,10:40:50,05,08,1, 11.9,1,1, 10.344, 10470.478, 386.519, 52892.589 24/05/12,10:40:50,06,08,1, 11.9,1,1, 10.344, 10469.397, 386.645, 52890.632 24/05/12,10:40:50,07,08,1, 11.9,1,1, 10.344, 10469.809, 386.491, 52893.195 24/05/12,10:40:50,08,08,1, 11.9,1,1, 10.344, 10470.568, 386.455, 52891.624 24/05/12,10:40:50,09,08,1, 11.9,1,1, 10.344, 10468.977, 386.483, 52890.972 24/05/12,10:40:50,10,08,1, 11.9,1,1, 10.344, 10470.075, 386.395, 52893.025 24/05/12,10:40:50,11,08,1, 11.9,1,1, 10.344, 10469.642, 386.535, 52890.388 24/05/12,10:40:50,12,08,1, 11.9,1,1, 10.344, 10468.920, 386.572, 52891.952 24/05/12,10:40:50,13,08,1, 11.9,1,1, 10.344, 10470.381, 386.556, 52892.616 24/05/12,10:40:50,14,08,1, 11.9,1,1, 10.344, 10469.357, 386.747, 52890.517 24/05/12,10:40:50,15,08,1, 11.9,1,1, 10.344, 10469.769, 386.577, 52893.159 24/05/12,10:40:50,16,08,1, 11.9,1,1, 10.344, 10470.546, 386.523, 52891.640 24/05/12,10:40:50,17,08,1, 11.9,1,1, 10.344, 10469.055, 386.524, 52890.988 24/05/12,10:40:50,18,08,1, 11.9,1,1, 10.344, 10470.015, 386.427, 52892.954 24/05/12,10:40:50,19,08,1, 11.9,1,1, 10.344, 10469.627, 386.589, 52890.346 24/05/12,10:40:51,00,08,1, 11.9,1,1, 10.348, 10469.624, 386.589, 52890.346 24/05/12,10:40:51,01,08,1, 11.9,1,1, 10.348, 10468.949, 386.871, 52890.633 24/05/12,10:40:51,02,08,1, 11.9,1,1, 10.348, 10469.818, 386.648, 52892.907 24/05/12,10:40:51,03,08,1, 11.9,1,1, 10.348, 10469.677, 386.790, 52890.320 24/05/12,10:40:51,04,08,1, 11.9,1,1, 10.348, 10468.541, 386.826, 52891.229 24/05/12,10:40:51,05,08,1, 11.9,1,1, 10.348, 10470.031, 386.846, 52892.402 24/05/12,10:40:51,06,08,1, 11.9,1,1, 10.348, 10469.144, 387.048, 52890.179 24/05/12,10:40:51,07,08,1, 11.9,1,1, 10.348, 10469.315, 386.894, 52892.757 24/05/12,10:40:51,08,08,1, 11.9,1,1, 10.348, 10470.377, 386.859, 52891.761 24/05/12,10:40:51,09,08,1, 11.9,1,1, 10.348, 10468.947, 386.890, 52890.556 24/05/12,10:40:51,10,08,1, 11.9,1,1, 10.348, 10469.801, 386.667, 52892.767 24/05/12,10:40:51,11,08,1, 11.9,1,1, 10.348, 10469.662, 386.762, 52890.187 24/05/12,10:40:51,12,08,1, 11.9,1,1, 10.348, 10468.507, 386.874, 52891.219 24/05/12,10:40:51,13,08,1, 11.9,1,1, 10.348, 10469.999, 386.811, 52892.372 24/05/12,10:40:51,14,08,1, 11.9,1,1, 10.348, 10469.142, 387.053, 52890.125 24/05/12,10:40:51,15,08,1, 11.9,1,1, 10.348, 10469.252, 386.903, 52892.601 24/05/12,10:40:51,16,08,1, 11.9,1,1, 10.348, 10470.394, 386.860, 52891.853 24/05/12,10:40:51,17,08,1, 11.9,1,1, 10.348, 10468.929, 386.877, 52890.524 24/05/12,10:40:51,18,08,1, 11.9,1,1, 10.348, 10469.767, 386.688, 52892.822 24/05/12,10:40:51,19,08,1, 11.9,1,1, 10.348, 10469.718, 386.818, 52890.347 24/05/12,10:40:52,00,08,1, 11.9,1,1, 10.346, 10469.716, 386.818, 52890.347 24/05/12,10:40:52,01,08,1, 11.9,1,1, 10.346, 10468.891, 387.042, 52890.226 24/05/12,10:40:52,02,08,1, 11.9,1,1, 10.346, 10469.513, 386.744, 52892.605 24/05/12,10:40:52,03,08,1, 11.9,1,1, 10.346, 10469.748, 386.849, 52890.267 24/05/12,10:40:52,04,08,1, 11.9,1,1, 10.346, 10468.355, 386.871, 52890.616 24/05/12,10:40:52,05,08,1, 11.9,1,1, 10.346, 10469.693, 386.797, 52892.269 24/05/12,10:40:52,06,08,1, 11.9,1,1, 10.346, 10468.947, 387.040, 52889.727 24/05/12,10:40:52,07,08,1, 11.9,1,1, 10.346, 10468.764, 386.955, 52891.955 24/05/12,10:40:52,08,08,1, 11.9,1,1, 10.346, 10470.168, 386.947, 52891.847 24/05/12,10:40:52,09,08,1, 11.9,1,1, 10.346, 10468.851, 387.036, 52890.292 24/05/12,10:40:52,10,08,1, 11.9,1,1, 10.346, 10469.502, 386.735, 52892.534 24/05/12,10:40:52,11,08,1, 11.9,1,1, 10.346, 10469.750, 386.796, 52890.289 24/05/12,10:40:52,12,08,1, 11.9,1,1, 10.346, 10468.320, 386.824, 52890.524 24/05/12,10:40:52,13,08,1, 11.9,1,1, 10.346, 10469.662, 386.729, 52892.168 24/05/12,10:40:52,14,08,1, 11.9,1,1, 10.346, 10468.988, 386.995, 52889.675 24/05/12,10:40:52,15,08,1, 11.9,1,1, 10.346, 10468.734, 386.954, 52891.842 24/05/12,10:40:52,16,08,1, 11.9,1,1, 10.346, 10470.189, 386.861, 52891.648 24/05/12,10:40:52,17,08,1, 11.9,1,1, 10.346, 10468.853, 386.990, 52890.173 24/05/12,10:40:52,18,08,1, 11.9,1,1, 10.346, 10469.470, 386.721, 52892.538 24/05/12,10:40:52,19,08,1, 11.9,1,1, 10.346, 10469.807, 386.848, 52890.496 24/05/12,10:40:53,00,08,1, 11.8,1,1, 10.347, 10469.799, 386.848, 52890.496 24/05/12,10:40:53,01,08,1, 11.8,1,1, 10.347, 10468.815, 386.968, 52889.669 24/05/12,10:40:53,02,08,1, 11.8,1,1, 10.347, 10469.320, 386.714, 52892.354 24/05/12,10:40:53,03,08,1, 11.8,1,1, 10.347, 10469.863, 386.744, 52890.405 24/05/12,10:40:53,04,08,1, 11.8,1,1, 10.347, 10468.407, 386.737, 52889.998 24/05/12,10:40:53,05,08,1, 11.8,1,1, 10.347, 10469.530, 386.579, 52891.936 24/05/12,10:40:53,06,08,1, 11.8,1,1, 10.347, 10468.967, 386.857, 52889.241 24/05/12,10:40:53,07,08,1, 11.8,1,1, 10.347, 10468.408, 386.794, 52891.073 24/05/12,10:40:53,08,08,1, 11.8,1,1, 10.347, 10469.927, 386.814, 52891.558 24/05/12,10:40:53,09,08,1, 11.8,1,1, 10.347, 10468.843, 386.902, 52889.611 24/05/12,10:40:53,10,08,1, 11.8,1,1, 10.347, 10469.320, 386.719, 52892.280 24/05/12,10:40:53,11,08,1, 11.8,1,1, 10.347, 10469.720, 386.749, 52890.062 24/05/12,10:40:53,12,08,1, 11.8,1,1, 10.347, 10468.878, 386.748, 52890.072 24/05/12,10:40:53,13,08,1, 11.8,1,1, 10.347, 10469.271, 386.590, 52892.028 24/05/12,10:40:53,14,08,1, 11.8,1,1, 10.347, 10468.930, 386.842, 52889.072 24/05/12,10:40:53,15,08,1, 11.8,1,1, 10.347, 10468.717, 386.708, 52890.452 24/05/12,10:40:53,16,08,1, 11.8,1,1, 10.347, 10469.490, 386.789, 52891.276 24/05/12,10:40:53,17,08,1, 11.8,1,1, 10.347, 10469.257, 387.033, 52890.444 24/05/12,10:40:53,18,08,1, 11.8,1,1, 10.347, 10469.130, 386.614, 52891.284 24/05/12,10:40:53,19,08,1, 11.8,1,1, 10.347, 10469.717, 386.798, 52890.918 24/05/12,10:40:54,00,08,1, 11.9,1,1, 10.339, 10469.716, 386.798, 52890.918 24/05/12,10:40:54,01,08,1, 11.9,1,1, 10.339, 10469.304, 386.998, 52889.896 24/05/12,10:40:54,02,08,1, 11.9,1,1, 10.339, 10469.126, 386.562, 52890.783 24/05/12,10:40:54,03,08,1, 11.9,1,1, 10.339, 10469.875, 386.805, 52890.751 24/05/12,10:40:54,04,08,1, 11.9,1,1, 10.339, 10469.157, 386.709, 52889.824 24/05/12,10:40:54,05,08,1, 11.9,1,1, 10.339, 10469.164, 386.386, 52890.641 24/05/12,10:40:54,06,08,1, 11.9,1,1, 10.339, 10469.370, 386.854, 52889.771 24/05/12,10:40:54,07,08,1, 11.9,1,1, 10.339, 10468.668, 386.659, 52889.771 24/05/12,10:40:54,08,08,1, 11.9,1,1, 10.339, 10469.383, 386.625, 52890.721 24/05/12,10:40:54,09,08,1, 11.9,1,1, 10.339, 10469.364, 387.012, 52889.935 24/05/12,10:40:54,10,08,1, 11.9,1,1, 10.339, 10469.115, 386.552, 52890.782 24/05/12,10:40:54,11,08,1, 11.9,1,1, 10.339, 10469.841, 386.817, 52890.733 24/05/12,10:40:54,12,08,1, 11.9,1,1, 10.339, 10469.162, 386.697, 52889.792 24/05/12,10:40:54,13,08,1, 11.9,1,1, 10.339, 10469.183, 386.382, 52890.667 24/05/12,10:40:54,14,08,1, 11.9,1,1, 10.339, 10469.417, 386.779, 52889.818 24/05/12,10:40:54,15,08,1, 11.9,1,1, 10.339, 10468.632, 386.563, 52889.635 24/05/12,10:40:54,16,08,1, 11.9,1,1, 10.339, 10469.442, 386.639, 52890.617 24/05/12,10:40:54,17,08,1, 11.9,1,1, 10.339, 10469.369, 387.022, 52889.888 24/05/12,10:40:54,18,08,1, 11.9,1,1, 10.339, 10469.172, 386.597, 52890.681 24/05/12,10:40:54,19,08,1, 11.9,1,1, 10.339, 10469.889, 386.767, 52890.637 24/05/12,10:40:55,00,08,1, 11.8,1,1, 10.350, 10469.882, 386.767, 52890.637 24/05/12,10:40:55,01,08,1, 11.8,1,1, 10.350, 10469.496, 387.033, 52889.394 24/05/12,10:40:55,02,08,1, 11.8,1,1, 10.350, 10469.200, 386.640, 52890.155 24/05/12,10:40:55,03,08,1, 11.8,1,1, 10.350, 10470.109, 386.798, 52890.394 24/05/12,10:40:55,04,08,1, 11.8,1,1, 10.350, 10469.557, 386.839, 52889.479 24/05/12,10:40:55,05,08,1, 11.8,1,1, 10.350, 10469.430, 386.476, 52890.361 24/05/12,10:40:55,06,08,1, 11.8,1,1, 10.350, 10469.800, 386.784, 52889.595 24/05/12,10:40:55,07,08,1, 11.8,1,1, 10.350, 10468.937, 386.622, 52889.327 24/05/12,10:40:55,08,08,1, 11.8,1,1, 10.350, 10469.519, 386.612, 52890.298 24/05/12,10:40:55,09,08,1, 11.8,1,1, 10.350, 10469.569, 387.054, 52889.405 24/05/12,10:40:55,10,08,1, 11.8,1,1, 10.350, 10469.200, 386.700, 52890.054 24/05/12,10:40:55,11,08,1, 11.8,1,1, 10.350, 10470.110, 386.865, 52890.406 24/05/12,10:40:55,12,08,1, 11.8,1,1, 10.350, 10469.560, 386.817, 52889.446 24/05/12,10:40:55,13,08,1, 11.8,1,1, 10.350, 10469.529, 386.511, 52890.329 24/05/12,10:40:55,14,08,1, 11.8,1,1, 10.350, 10469.866, 386.798, 52889.581 24/05/12,10:40:55,15,08,1, 11.8,1,1, 10.350, 10468.952, 386.690, 52889.217 24/05/12,10:40:55,16,08,1, 11.8,1,1, 10.350, 10469.525, 386.657, 52890.168 24/05/12,10:40:55,17,08,1, 11.8,1,1, 10.350, 10469.536, 387.032, 52889.304 24/05/12,10:40:55,18,08,1, 11.8,1,1, 10.350, 10469.226, 386.750, 52890.051 24/05/12,10:40:55,19,08,1, 11.8,1,1, 10.350, 10470.131, 386.849, 52890.434 24/05/12,10:40:56,00,08,1, 11.9,1,1, 10.341, 10470.124, 386.849, 52890.434 24/05/12,10:40:56,01,08,1, 11.9,1,1, 10.341, 10469.836, 387.170, 52888.953 24/05/12,10:40:56,02,08,1, 11.9,1,1, 10.341, 10469.415, 386.967, 52889.598 24/05/12,10:40:56,03,08,1, 11.9,1,1, 10.341, 10470.307, 387.014, 52890.085 24/05/12,10:40:56,04,08,1, 11.9,1,1, 10.341, 10469.954, 387.196, 52889.138 24/05/12,10:40:56,05,08,1, 11.9,1,1, 10.341, 10469.803, 386.731, 52889.973 24/05/12,10:40:56,06,08,1, 11.9,1,1, 10.341, 10470.300, 386.962, 52889.408 24/05/12,10:40:56,07,08,1, 11.9,1,1, 10.341, 10469.385, 386.839, 52888.786 24/05/12,10:40:56,08,08,1, 11.9,1,1, 10.341, 10469.761, 386.800, 52889.799 24/05/12,10:40:56,09,08,1, 11.9,1,1, 10.341, 10469.909, 387.213, 52888.902 24/05/12,10:40:56,10,08,1, 11.9,1,1, 10.341, 10469.342, 386.956, 52889.454 24/05/12,10:40:56,11,08,1, 11.9,1,1, 10.341, 10470.312, 387.112, 52890.071 24/05/12,10:40:56,12,08,1, 11.9,1,1, 10.341, 10469.972, 387.213, 52889.091 24/05/12,10:40:56,13,08,1, 11.9,1,1, 10.341, 10469.918, 386.809, 52889.989 24/05/12,10:40:56,14,08,1, 11.9,1,1, 10.341, 10470.356, 387.055, 52889.390 24/05/12,10:40:56,15,08,1, 11.9,1,1, 10.341, 10469.503, 386.899, 52888.744 24/05/12,10:40:56,16,08,1, 11.9,1,1, 10.341, 10469.802, 386.814, 52889.720 24/05/12,10:40:56,17,08,1, 11.9,1,1, 10.341, 10469.884, 387.231, 52888.840 24/05/12,10:40:56,18,08,1, 11.9,1,1, 10.341, 10469.436, 386.989, 52889.483 24/05/12,10:40:56,19,08,1, 11.9,1,1, 10.341, 10470.335, 387.095, 52890.020 24/05/12,10:40:57,00,08,1, 11.9,1,1, 10.349, 10470.333, 387.095, 52890.020 24/05/12,10:40:57,01,08,1, 11.9,1,1, 10.349, 10470.265, 387.464, 52888.538 24/05/12,10:40:57,02,08,1, 11.9,1,1, 10.349, 10469.699, 387.282, 52888.959 24/05/12,10:40:57,03,08,1, 11.9,1,1, 10.349, 10470.550, 387.369, 52889.768 24/05/12,10:40:57,04,08,1, 11.9,1,1, 10.349, 10470.399, 387.621, 52888.858 24/05/12,10:40:57,05,08,1, 11.9,1,1, 10.349, 10470.201, 387.184, 52889.766 24/05/12,10:40:57,06,08,1, 11.9,1,1, 10.349, 10470.782, 387.386, 52889.275 24/05/12,10:40:57,07,08,1, 11.9,1,1, 10.349, 10470.058, 387.362, 52888.905 24/05/12,10:40:57,08,08,1, 11.9,1,1, 10.349, 10469.989, 387.048, 52889.077 24/05/12,10:40:57,09,08,1, 11.9,1,1, 10.349, 10470.508, 387.652, 52889.461 24/05/12,10:40:57,10,08,1, 11.9,1,1, 10.349, 10469.952, 387.228, 52888.595 24/05/12,10:40:57,11,08,1, 11.9,1,1, 10.349, 10470.112, 387.406, 52889.519 24/05/12,10:40:57,12,08,1, 11.9,1,1, 10.349, 10470.763, 387.750, 52889.564 24/05/12,10:40:57,13,08,1, 11.9,1,1, 10.349, 10469.977, 387.152, 52888.795 24/05/12,10:40:57,14,08,1, 11.9,1,1, 10.349, 10470.637, 387.600, 52889.921 24/05/12,10:40:57,15,08,1, 11.9,1,1, 10.349, 10470.498, 387.458, 52888.978 24/05/12,10:40:57,16,08,1, 11.9,1,1, 10.349, 10469.826, 387.057, 52888.941 24/05/12,10:40:57,17,08,1, 11.9,1,1, 10.349, 10470.697, 387.733, 52889.751 24/05/12,10:40:57,18,08,1, 11.9,1,1, 10.349, 10470.003, 387.238, 52888.434 24/05/12,10:40:57,19,08,1, 11.9,1,1, 10.349, 10470.127, 387.417, 52889.483 24/05/12,10:40:58,00,08,1, 11.9,1,1, 10.348, 10470.124, 387.417, 52889.483 24/05/12,10:40:58,01,08,1, 11.9,1,1, 10.348, 10471.274, 388.040, 52889.512 24/05/12,10:40:58,02,08,1, 11.9,1,1, 10.348, 10470.112, 387.552, 52887.979 24/05/12,10:40:58,03,08,1, 11.9,1,1, 10.348, 10470.636, 387.852, 52889.755 24/05/12,10:40:58,04,08,1, 11.9,1,1, 10.348, 10471.203, 388.153, 52889.023 24/05/12,10:40:58,05,08,1, 11.9,1,1, 10.348, 10470.121, 387.550, 52888.512 24/05/12,10:40:58,06,08,1, 11.9,1,1, 10.348, 10471.275, 388.041, 52890.108 24/05/12,10:40:58,07,08,1, 11.9,1,1, 10.348, 10470.826, 387.879, 52888.337 24/05/12,10:40:58,08,08,1, 11.9,1,1, 10.348, 10470.232, 387.534, 52888.992 24/05/12,10:40:58,09,08,1, 11.9,1,1, 10.348, 10471.281, 388.152, 52889.503 24/05/12,10:40:58,10,08,1, 11.9,1,1, 10.348, 10470.194, 387.685, 52887.983 24/05/12,10:40:58,11,08,1, 11.9,1,1, 10.348, 10470.626, 387.866, 52889.707 24/05/12,10:40:58,12,08,1, 11.9,1,1, 10.348, 10471.266, 388.194, 52888.973 24/05/12,10:40:58,13,08,1, 11.9,1,1, 10.348, 10470.181, 387.654, 52888.498 24/05/12,10:40:58,14,08,1, 11.9,1,1, 10.348, 10471.359, 388.095, 52890.057 24/05/12,10:40:58,15,08,1, 11.9,1,1, 10.348, 10470.874, 387.906, 52888.236 24/05/12,10:40:58,16,08,1, 11.9,1,1, 10.348, 10470.293, 387.583, 52889.017 24/05/12,10:40:58,17,08,1, 11.9,1,1, 10.348, 10471.317, 388.228, 52889.394 24/05/12,10:40:58,18,08,1, 11.9,1,1, 10.348, 10470.246, 387.698, 52887.952 24/05/12,10:40:58,19,08,1, 11.9,1,1, 10.348, 10470.695, 387.934, 52889.658 24/05/12,10:40:59,00,08,1, 11.9,1,1, 10.349, 10470.692, 387.934, 52889.658 24/05/12,10:40:59,01,08,1, 11.9,1,1, 10.349, 10471.784, 388.588, 52889.344 24/05/12,10:40:59,02,08,1, 11.9,1,1, 10.349, 10470.705, 388.181, 52887.706 24/05/12,10:40:59,03,08,1, 11.9,1,1, 10.349, 10471.093, 388.324, 52889.450 24/05/12,10:40:59,04,08,1, 11.9,1,1, 10.349, 10471.727, 388.685, 52888.897 24/05/12,10:40:59,05,08,1, 11.9,1,1, 10.349, 10470.677, 388.150, 52888.272 24/05/12,10:40:59,06,08,1, 11.9,1,1, 10.349, 10471.810, 388.584, 52889.864 24/05/12,10:40:59,07,08,1, 11.9,1,1, 10.349, 10471.486, 388.434, 52888.109 24/05/12,10:40:59,08,08,1, 11.9,1,1, 10.349, 10470.814, 388.130, 52888.755 24/05/12,10:40:59,09,08,1, 11.9,1,1, 10.349, 10471.862, 388.663, 52889.277 24/05/12,10:40:59,10,08,1, 11.9,1,1, 10.349, 10470.820, 388.262, 52887.727 24/05/12,10:40:59,11,08,1, 11.9,1,1, 10.349, 10471.107, 388.401, 52889.496 24/05/12,10:40:59,12,08,1, 11.9,1,1, 10.349, 10471.838, 388.769, 52888.862 24/05/12,10:40:59,13,08,1, 11.9,1,1, 10.349, 10470.755, 388.193, 52888.212 24/05/12,10:40:59,14,08,1, 11.9,1,1, 10.349, 10471.849, 388.647, 52889.853 24/05/12,10:40:59,15,08,1, 11.9,1,1, 10.349, 10471.575, 388.560, 52888.109 24/05/12,10:40:59,16,08,1, 11.9,1,1, 10.349, 10470.856, 388.144, 52888.636 24/05/12,10:40:59,17,08,1, 11.9,1,1, 10.349, 10471.973, 388.706, 52889.262 24/05/12,10:40:59,18,08,1, 11.9,1,1, 10.349, 10470.871, 388.247, 52887.614 24/05/12,10:40:59,19,08,1, 11.9,1,1, 10.349, 10471.211, 388.415, 52889.287 24/05/12,10:41:00,00,08,1, 11.9,1,1, 10.354, 10471.209, 388.415, 52889.287 24/05/12,10:41:00,01,08,1, 11.9,1,1, 10.354, 10472.467, 389.179, 52889.085 24/05/12,10:41:00,02,08,1, 11.9,1,1, 10.354, 10471.388, 388.728, 52887.403 24/05/12,10:41:00,03,08,1, 11.9,1,1, 10.354, 10471.667, 388.868, 52889.064 24/05/12,10:41:00,04,08,1, 11.9,1,1, 10.354, 10472.390, 389.286, 52888.611 24/05/12,10:41:00,05,08,1, 11.9,1,1, 10.354, 10471.333, 388.728, 52887.981 24/05/12,10:41:00,06,08,1, 11.9,1,1, 10.354, 10472.394, 389.159, 52889.678 24/05/12,10:41:00,07,08,1, 11.9,1,1, 10.354, 10472.154, 389.029, 52887.711 24/05/12,10:41:00,08,08,1, 11.9,1,1, 10.354, 10471.595, 388.668, 52888.794 24/05/12,10:41:00,09,08,1, 11.9,1,1, 10.354, 10472.476, 389.070, 52888.246 24/05/12,10:41:00,10,08,1, 11.9,1,1, 10.354, 10471.072, 388.786, 52887.396 24/05/12,10:41:00,11,08,1, 11.9,1,1, 10.354, 10472.168, 388.939, 52889.299 24/05/12,10:41:00,12,08,1, 11.9,1,1, 10.354, 10472.120, 389.210, 52887.631 24/05/12,10:41:00,13,08,1, 11.9,1,1, 10.354, 10471.560, 388.895, 52888.757 24/05/12,10:41:00,14,08,1, 11.9,1,1, 10.354, 10472.879, 389.142, 52889.304 24/05/12,10:41:00,15,08,1, 11.9,1,1, 10.354, 10471.782, 388.988, 52887.404 24/05/12,10:41:00,16,08,1, 11.9,1,1, 10.354, 10471.853, 388.747, 52889.126 24/05/12,10:41:00,17,08,1, 11.9,1,1, 10.354, 10472.444, 389.090, 52887.929 24/05/12,10:41:00,18,08,1, 11.9,1,1, 10.354, 10471.156, 388.893, 52887.518 24/05/12,10:41:00,19,08,1, 11.9,1,1, 10.354, 10472.251, 388.979, 52889.367 24/05/12,10:41:01,00,08,1, 11.9,1,1, 10.351, 10472.244, 388.979, 52889.367 24/05/12,10:41:01,01,08,1, 11.9,1,1, 10.351, 10472.827, 389.526, 52887.807 24/05/12,10:41:01,02,08,1, 11.9,1,1, 10.351, 10472.024, 389.338, 52887.607 24/05/12,10:41:01,03,08,1, 11.9,1,1, 10.351, 10472.714, 389.376, 52888.542 24/05/12,10:41:01,04,08,1, 11.9,1,1, 10.351, 10472.714, 389.766, 52887.737 24/05/12,10:41:01,05,08,1, 11.9,1,1, 10.351, 10472.459, 389.333, 52888.509 24/05/12,10:41:01,06,08,1, 11.9,1,1, 10.351, 10473.310, 389.548, 52888.578 24/05/12,10:41:01,07,08,1, 11.9,1,1, 10.351, 10472.659, 389.532, 52887.698 24/05/12,10:41:01,08,08,1, 11.9,1,1, 10.351, 10472.697, 389.203, 52888.532 24/05/12,10:41:01,09,08,1, 11.9,1,1, 10.351, 10472.892, 389.581, 52887.674 24/05/12,10:41:01,10,08,1, 11.9,1,1, 10.351, 10472.085, 389.434, 52887.713 24/05/12,10:41:01,11,08,1, 11.9,1,1, 10.351, 10472.713, 389.430, 52888.483 24/05/12,10:41:01,12,08,1, 11.9,1,1, 10.351, 10472.785, 389.871, 52887.701 24/05/12,10:41:01,13,08,1, 11.9,1,1, 10.351, 10472.541, 389.402, 52888.581 24/05/12,10:41:01,14,08,1, 11.9,1,1, 10.351, 10473.342, 389.570, 52888.594 24/05/12,10:41:01,15,08,1, 11.9,1,1, 10.351, 10472.732, 389.626, 52887.685 24/05/12,10:41:01,16,08,1, 11.9,1,1, 10.351, 10472.742, 389.236, 52888.569 24/05/12,10:41:01,17,08,1, 11.9,1,1, 10.351, 10472.976, 389.722, 52887.668 24/05/12,10:41:01,18,08,1, 11.9,1,1, 10.351, 10472.172, 389.495, 52887.579 24/05/12,10:41:01,19,08,1, 11.9,1,1, 10.351, 10472.868, 389.491, 52888.478 24/05/12,10:41:02,00,08,1, 11.9,1,1, 10.350, 10472.862, 389.491, 52888.478 24/05/12,10:41:02,01,08,1, 11.9,1,1, 10.350, 10473.484, 390.035, 52887.309 24/05/12,10:41:02,02,08,1, 11.9,1,1, 10.350, 10472.734, 389.886, 52887.283 24/05/12,10:41:02,03,08,1, 11.9,1,1, 10.350, 10473.451, 389.954, 52888.201 24/05/12,10:41:02,04,08,1, 11.9,1,1, 10.350, 10473.440, 390.292, 52887.483 24/05/12,10:41:02,05,08,1, 11.9,1,1, 10.350, 10473.209, 389.911, 52888.265 24/05/12,10:41:02,06,08,1, 11.9,1,1, 10.350, 10474.019, 390.088, 52888.417 24/05/12,10:41:02,07,08,1, 11.9,1,1, 10.350, 10473.271, 390.058, 52887.505 24/05/12,10:41:02,08,08,1, 11.9,1,1, 10.350, 10473.394, 389.732, 52888.231 24/05/12,10:41:02,09,08,1, 11.9,1,1, 10.350, 10473.561, 390.104, 52887.448 24/05/12,10:41:02,10,08,1, 11.9,1,1, 10.350, 10472.862, 389.953, 52887.479 24/05/12,10:41:02,11,08,1, 11.9,1,1, 10.350, 10473.440, 390.000, 52888.204 24/05/12,10:41:02,12,08,1, 11.9,1,1, 10.350, 10473.451, 390.325, 52887.411 24/05/12,10:41:02,13,08,1, 11.9,1,1, 10.350, 10473.249, 389.964, 52888.216 24/05/12,10:41:02,14,08,1, 11.9,1,1, 10.350, 10474.022, 390.125, 52888.234 24/05/12,10:41:02,15,08,1, 11.9,1,1, 10.350, 10473.431, 390.159, 52887.361 24/05/12,10:41:02,16,08,1, 11.9,1,1, 10.350, 10473.445, 389.820, 52888.223 24/05/12,10:41:02,17,08,1, 11.9,1,1, 10.350, 10473.587, 390.164, 52887.377 24/05/12,10:41:02,18,08,1, 11.9,1,1, 10.350, 10472.918, 389.990, 52887.420 24/05/12,10:41:02,19,08,1, 11.9,1,1, 10.350, 10473.560, 390.079, 52888.208 24/05/12,10:41:03,00,08,1, 11.9,1,1, 10.349, 10473.554, 390.079, 52888.208 24/05/12,10:41:03,01,08,1, 11.9,1,1, 10.349, 10474.078, 390.573, 52887.207 24/05/12,10:41:03,02,08,1, 11.9,1,1, 10.349, 10473.379, 390.421, 52887.233 24/05/12,10:41:03,03,08,1, 11.9,1,1, 10.349, 10474.119, 390.447, 52887.972 24/05/12,10:41:03,04,08,1, 11.9,1,1, 10.349, 10474.045, 390.831, 52887.066 24/05/12,10:41:03,05,08,1, 11.9,1,1, 10.349, 10473.936, 390.360, 52888.054 24/05/12,10:41:03,06,08,1, 11.9,1,1, 10.349, 10474.545, 390.580, 52887.934 24/05/12,10:41:03,07,08,1, 11.9,1,1, 10.349, 10473.873, 390.620, 52887.067 24/05/12,10:41:03,08,08,1, 11.9,1,1, 10.349, 10473.978, 390.180, 52887.857 24/05/12,10:41:03,09,08,1, 11.9,1,1, 10.349, 10474.144, 390.639, 52887.104 24/05/12,10:41:03,10,08,1, 11.9,1,1, 10.349, 10473.419, 390.470, 52887.237 24/05/12,10:41:03,11,08,1, 11.9,1,1, 10.349, 10474.164, 390.537, 52888.086 24/05/12,10:41:03,12,08,1, 11.9,1,1, 10.349, 10474.077, 390.839, 52887.203 24/05/12,10:41:03,13,08,1, 11.9,1,1, 10.349, 10473.924, 390.457, 52888.020 24/05/12,10:41:03,14,08,1, 11.9,1,1, 10.349, 10474.677, 390.599, 52887.897 24/05/12,10:41:03,15,08,1, 11.9,1,1, 10.349, 10473.922, 390.659, 52887.077 24/05/12,10:41:03,16,08,1, 11.9,1,1, 10.349, 10474.005, 390.276, 52887.894 24/05/12,10:41:03,17,08,1, 11.9,1,1, 10.349, 10474.238, 390.741, 52887.066 24/05/12,10:41:03,18,08,1, 11.9,1,1, 10.349, 10473.490, 390.542, 52887.094 24/05/12,10:41:03,19,08,1, 11.9,1,1, 10.349, 10474.227, 390.579, 52887.959 24/05/12,10:41:04,00,09,1, 11.9,1,1, 10.349, 10474.222, 390.579, 52887.959 24/05/12,10:41:04,01,09,1, 11.9,1,1, 10.349, 10474.757, 391.112, 52886.595 24/05/12,10:41:04,02,09,1, 11.9,1,1, 10.349, 10473.621, 390.872, 52886.627 24/05/12,10:41:04,03,09,1, 11.9,1,1, 10.349, 10474.785, 390.968, 52887.655 24/05/12,10:41:04,04,09,1, 11.9,1,1, 10.349, 10474.573, 391.327, 52886.868 24/05/12,10:41:04,05,09,1, 11.9,1,1, 10.349, 10474.452, 390.813, 52887.818 24/05/12,10:41:04,06,09,1, 11.9,1,1, 10.349, 10475.088, 391.053, 52887.604 24/05/12,10:41:04,07,09,1, 11.9,1,1, 10.349, 10474.291, 390.995, 52886.670 24/05/12,10:41:04,08,09,1, 11.9,1,1, 10.349, 10474.472, 390.704, 52887.627 24/05/12,10:41:04,09,09,1, 11.9,1,1, 10.349, 10474.594, 391.183, 52886.762 24/05/12,10:41:04,10,09,1, 11.9,1,1, 10.349, 10473.945, 390.906, 52887.031 24/05/12,10:41:04,11,09,1, 11.9,1,1, 10.349, 10474.786, 391.033, 52887.889 24/05/12,10:41:04,12,09,1, 11.9,1,1, 10.349, 10474.650, 391.338, 52886.991 24/05/12,10:41:04,13,09,1, 11.9,1,1, 10.349, 10474.505, 390.863, 52887.723 24/05/12,10:41:04,14,09,1, 11.9,1,1, 10.349, 10475.138, 391.102, 52887.447 24/05/12,10:41:04,15,09,1, 11.9,1,1, 10.349, 10474.327, 391.000, 52886.792 24/05/12,10:41:04,16,09,1, 11.9,1,1, 10.349, 10474.464, 390.745, 52887.662 24/05/12,10:41:04,17,09,1, 11.9,1,1, 10.349, 10474.627, 391.218, 52886.766 24/05/12,10:41:04,18,09,1, 11.9,1,1, 10.349, 10473.952, 390.945, 52886.905 24/05/12,10:41:04,19,09,1, 11.9,1,1, 10.349, 10474.844, 391.054, 52887.712 24/05/12,10:41:05,00,09,1, 11.9,1,1, 10.350, 10474.839, 391.054, 52887.712 24/05/12,10:41:05,01,09,1, 11.9,1,1, 10.350, 10474.703, 391.572, 52886.605 24/05/12,10:41:05,02,09,1, 11.9,1,1, 10.350, 10474.616, 391.329, 52887.174 24/05/12,10:41:05,03,09,1, 11.9,1,1, 10.350, 10474.907, 391.304, 52886.939 24/05/12,10:41:05,04,09,1, 11.9,1,1, 10.350, 10475.024, 391.680, 52887.131 24/05/12,10:41:05,05,09,1, 11.9,1,1, 10.350, 10475.070, 391.125, 52887.437 24/05/12,10:41:05,06,09,1, 11.9,1,1, 10.350, 10475.103, 391.393, 52886.866 24/05/12,10:41:05,07,09,1, 11.9,1,1, 10.350, 10474.793, 391.343, 52886.997 24/05/12,10:41:05,08,09,1, 11.9,1,1, 10.350, 10474.732, 391.043, 52886.789 24/05/12,10:41:05,09,09,1, 11.9,1,1, 10.350, 10474.718, 391.610, 52886.468 24/05/12,10:41:05,10,09,1, 11.9,1,1, 10.350, 10474.689, 391.378, 52887.092 24/05/12,10:41:05,11,09,1, 11.9,1,1, 10.350, 10474.978, 391.390, 52886.980 24/05/12,10:41:05,12,09,1, 11.9,1,1, 10.350, 10475.019, 391.723, 52887.160 24/05/12,10:41:05,13,09,1, 11.9,1,1, 10.350, 10475.073, 391.198, 52887.439 24/05/12,10:41:05,14,09,1, 11.9,1,1, 10.350, 10475.130, 391.444, 52886.825 24/05/12,10:41:05,15,09,1, 11.9,1,1, 10.350, 10474.791, 391.431, 52886.947 24/05/12,10:41:05,16,09,1, 11.9,1,1, 10.350, 10474.803, 391.129, 52886.837 24/05/12,10:41:05,17,09,1, 11.9,1,1, 10.350, 10474.687, 391.647, 52886.517 24/05/12,10:41:05,18,09,1, 11.9,1,1, 10.350, 10474.649, 391.375, 52887.154 24/05/12,10:41:05,19,09,1, 11.9,1,1, 10.350, 10475.292, 391.473, 52887.790 24/05/12,10:41:06,00,08,1, 11.9,1,1, 10.350, 10475.290, 391.473, 52887.790 24/05/12,10:41:06,01,08,1, 11.9,1,1, 10.350, 10474.756, 391.717, 52885.035 24/05/12,10:41:06,02,08,1, 11.9,1,1, 10.350, 10474.540, 391.764, 52887.403 24/05/12,10:41:06,03,08,1, 11.9,1,1, 10.350, 10476.010, 391.703, 52887.420 24/05/12,10:41:06,04,08,1, 11.9,1,1, 10.350, 10474.652, 391.814, 52885.717 24/05/12,10:41:06,05,08,1, 11.9,1,1, 10.350, 10475.294, 391.564, 52888.192 24/05/12,10:41:06,06,08,1, 11.9,1,1, 10.350, 10475.723, 391.621, 52886.065 24/05/12,10:41:06,07,08,1, 11.9,1,1, 10.350, 10474.242, 391.656, 52886.019 24/05/12,10:41:06,08,08,1, 11.9,1,1, 10.350, 10475.491, 391.566, 52887.784 24/05/12,10:41:06,09,08,1, 11.9,1,1, 10.350, 10474.747, 391.751, 52884.972 24/05/12,10:41:06,10,08,1, 11.9,1,1, 10.350, 10474.555, 391.794, 52887.443 24/05/12,10:41:06,11,08,1, 11.9,1,1, 10.350, 10476.014, 391.762, 52887.396 24/05/12,10:41:06,12,08,1, 11.9,1,1, 10.350, 10474.661, 391.844, 52885.722 24/05/12,10:41:06,13,08,1, 11.9,1,1, 10.350, 10475.348, 391.585, 52888.092 24/05/12,10:41:06,14,08,1, 11.9,1,1, 10.350, 10475.648, 391.607, 52885.879 24/05/12,10:41:06,15,08,1, 11.9,1,1, 10.350, 10474.185, 391.668, 52885.910 24/05/12,10:41:06,16,08,1, 11.9,1,1, 10.350, 10475.507, 391.588, 52887.596 24/05/12,10:41:06,17,08,1, 11.9,1,1, 10.350, 10474.800, 391.798, 52885.117 24/05/12,10:41:06,18,08,1, 11.9,1,1, 10.350, 10474.555, 391.831, 52887.470 24/05/12,10:41:06,19,08,1, 11.9,1,1, 10.350, 10475.979, 391.716, 52887.168 24/05/12,10:41:07,00,07,1, 11.8,1,1, 10.353, 10475.974, 391.716, 52887.168 24/05/12,10:41:07,01,07,1, 11.8,1,1, 10.353, 10474.877, 392.040, 52884.905 24/05/12,10:41:07,02,07,1, 11.8,1,1, 10.353, 10474.923, 391.966, 52887.398 24/05/12,10:41:07,03,07,1, 11.8,1,1, 10.353, 10476.156, 391.913, 52886.706 24/05/12,10:41:07,04,07,1, 11.8,1,1, 10.353, 10474.796, 392.058, 52885.506 24/05/12,10:41:07,05,07,1, 11.8,1,1, 10.353, 10475.580, 391.770, 52887.907 24/05/12,10:41:07,06,07,1, 11.8,1,1, 10.353, 10475.532, 391.821, 52885.361 24/05/12,10:41:07,07,07,1, 11.8,1,1, 10.353, 10474.309, 391.911, 52885.913 24/05/12,10:41:07,08,07,1, 11.8,1,1, 10.353, 10475.783, 391.825, 52887.305 24/05/12,10:41:07,09,07,1, 11.8,1,1, 10.353, 10474.940, 392.078, 52884.878 24/05/12,10:41:07,10,07,1, 11.8,1,1, 10.353, 10474.888, 391.967, 52887.516 24/05/12,10:41:07,11,07,1, 11.8,1,1, 10.353, 10476.151, 391.941, 52886.768 24/05/12,10:41:07,12,07,1, 11.8,1,1, 10.353, 10474.781, 392.086, 52885.430 24/05/12,10:41:07,13,07,1, 11.8,1,1, 10.353, 10475.652, 391.737, 52887.759 24/05/12,10:41:07,14,07,1, 11.8,1,1, 10.353, 10475.546, 391.874, 52885.292 24/05/12,10:41:07,15,07,1, 11.8,1,1, 10.353, 10474.287, 391.916, 52885.937 24/05/12,10:41:07,16,07,1, 11.8,1,1, 10.353, 10475.800, 391.833, 52887.153 24/05/12,10:41:07,17,07,1, 11.8,1,1, 10.353, 10474.940, 392.095, 52884.910 24/05/12,10:41:07,18,07,1, 11.8,1,1, 10.353, 10474.973, 392.015, 52887.522 24/05/12,10:41:07,19,07,1, 11.8,1,1, 10.353, 10476.228, 391.959, 52886.701 24/05/12,10:41:08,00,07,1, 11.9,1,1, 10.337, 10476.224, 391.959, 52886.701 24/05/12,10:41:08,01,07,1, 11.9,1,1, 10.337, 10475.036, 392.326, 52884.489 24/05/12,10:41:08,02,07,1, 11.9,1,1, 10.337, 10475.344, 392.226, 52887.338 24/05/12,10:41:08,03,07,1, 11.9,1,1, 10.337, 10476.340, 392.205, 52886.253 24/05/12,10:41:08,04,07,1, 11.9,1,1, 10.337, 10474.845, 392.183, 52885.118 24/05/12,10:41:08,05,07,1, 11.9,1,1, 10.337, 10475.862, 392.028, 52887.557 24/05/12,10:41:08,06,07,1, 11.9,1,1, 10.337, 10475.581, 392.101, 52884.776 24/05/12,10:41:08,07,07,1, 11.9,1,1, 10.337, 10474.511, 392.150, 52885.852 24/05/12,10:41:08,08,07,1, 11.9,1,1, 10.337, 10476.029, 392.188, 52886.901 24/05/12,10:41:08,09,07,1, 11.9,1,1, 10.337, 10475.119, 392.351, 52884.624 24/05/12,10:41:08,10,07,1, 11.9,1,1, 10.337, 10475.335, 392.216, 52887.388 24/05/12,10:41:08,11,07,1, 11.9,1,1, 10.337, 10476.414, 392.199, 52886.278 24/05/12,10:41:08,12,07,1, 11.9,1,1, 10.337, 10474.807, 392.203, 52885.095 24/05/12,10:41:08,13,07,1, 11.9,1,1, 10.337, 10475.806, 392.020, 52887.387 24/05/12,10:41:08,14,07,1, 11.9,1,1, 10.337, 10475.630, 392.178, 52884.701 24/05/12,10:41:08,15,07,1, 11.9,1,1, 10.337, 10474.510, 392.195, 52885.863 24/05/12,10:41:08,16,07,1, 11.9,1,1, 10.337, 10476.098, 392.211, 52886.945 24/05/12,10:41:08,17,07,1, 11.9,1,1, 10.337, 10475.092, 392.415, 52884.613 24/05/12,10:41:08,18,07,1, 11.9,1,1, 10.337, 10475.397, 392.245, 52887.295 24/05/12,10:41:08,19,07,1, 11.9,1,1, 10.337, 10476.437, 392.288, 52886.218 24/05/12,10:41:09,00,07,1, 11.9,1,1, 10.350, 10476.433, 392.288, 52886.218 24/05/12,10:41:09,01,07,1, 11.9,1,1, 10.350, 10475.342, 392.688, 52884.514 24/05/12,10:41:09,02,07,1, 11.9,1,1, 10.350, 10475.721, 392.580, 52887.253 24/05/12,10:41:09,03,07,1, 11.9,1,1, 10.350, 10476.597, 392.535, 52885.691 24/05/12,10:41:09,04,07,1, 11.9,1,1, 10.350, 10475.021, 392.515, 52884.927 24/05/12,10:41:09,05,07,1, 11.9,1,1, 10.350, 10476.105, 392.361, 52887.106 24/05/12,10:41:09,06,07,1, 11.9,1,1, 10.350, 10475.692, 392.495, 52884.384 24/05/12,10:41:09,07,07,1, 11.9,1,1, 10.350, 10474.818, 392.591, 52885.946 24/05/12,10:41:09,08,07,1, 11.9,1,1, 10.350, 10476.406, 392.612, 52886.614 24/05/12,10:41:09,09,07,1, 11.9,1,1, 10.350, 10475.374, 392.748, 52884.556 24/05/12,10:41:09,10,07,1, 11.9,1,1, 10.350, 10475.780, 392.606, 52887.214 24/05/12,10:41:09,11,07,1, 11.9,1,1, 10.350, 10476.614, 392.594, 52885.692 24/05/12,10:41:09,12,07,1, 11.9,1,1, 10.350, 10475.017, 392.581, 52884.933 24/05/12,10:41:09,13,07,1, 11.9,1,1, 10.350, 10476.130, 392.418, 52887.078 24/05/12,10:41:09,14,07,1, 11.9,1,1, 10.350, 10475.714, 392.602, 52884.298 24/05/12,10:41:09,15,07,1, 11.9,1,1, 10.350, 10474.877, 392.647, 52885.805 24/05/12,10:41:09,16,07,1, 11.9,1,1, 10.350, 10476.436, 392.598, 52886.560 24/05/12,10:41:09,17,07,1, 11.9,1,1, 10.350, 10475.423, 392.805, 52884.461 24/05/12,10:41:09,18,07,1, 11.9,1,1, 10.350, 10475.833, 392.635, 52887.243 24/05/12,10:41:09,19,07,1, 11.9,1,1, 10.350, 10476.629, 392.603, 52885.610 24/05/12,10:41:10,00,08,1, 11.9,1,1, 10.354, 10476.625, 392.603, 52885.610 24/05/12,10:41:10,01,08,1, 11.9,1,1, 10.354, 10475.635, 393.252, 52884.328 24/05/12,10:41:10,02,08,1, 11.9,1,1, 10.354, 10476.169, 393.050, 52887.105 24/05/12,10:41:10,03,08,1, 11.9,1,1, 10.354, 10476.795, 393.064, 52885.209 24/05/12,10:41:10,04,08,1, 11.9,1,1, 10.354, 10475.268, 393.123, 52884.765 24/05/12,10:41:10,05,08,1, 11.9,1,1, 10.354, 10476.425, 392.957, 52886.706 24/05/12,10:41:10,06,08,1, 11.9,1,1, 10.354, 10475.824, 393.142, 52884.023 24/05/12,10:41:10,07,08,1, 11.9,1,1, 10.354, 10475.288, 393.165, 52885.876 24/05/12,10:41:10,08,08,1, 11.9,1,1, 10.354, 10476.834, 393.153, 52886.303 24/05/12,10:41:10,09,08,1, 11.9,1,1, 10.354, 10475.702, 393.347, 52884.384 24/05/12,10:41:10,10,08,1, 11.9,1,1, 10.354, 10476.219, 393.079, 52887.062 24/05/12,10:41:10,11,08,1, 11.9,1,1, 10.354, 10476.789, 393.132, 52885.141 24/05/12,10:41:10,12,08,1, 11.9,1,1, 10.354, 10475.236, 393.162, 52884.778 24/05/12,10:41:10,13,08,1, 11.9,1,1, 10.354, 10476.459, 393.009, 52886.620 24/05/12,10:41:10,14,08,1, 11.9,1,1, 10.354, 10475.892, 393.198, 52884.013 24/05/12,10:41:10,15,08,1, 11.9,1,1, 10.354, 10475.331, 393.306, 52885.952 24/05/12,10:41:10,16,08,1, 11.9,1,1, 10.354, 10476.823, 393.226, 52886.249 24/05/12,10:41:10,17,08,1, 11.9,1,1, 10.354, 10475.667, 393.398, 52884.399 24/05/12,10:41:10,18,08,1, 11.9,1,1, 10.354, 10476.252, 393.168, 52887.016 24/05/12,10:41:10,19,08,1, 11.9,1,1, 10.354, 10476.820, 393.203, 52885.053 24/05/12,10:41:11,00,08,1, 11.9,1,1, 10.356, 10476.817, 393.203, 52885.053 24/05/12,10:41:11,01,08,1, 11.9,1,1, 10.356, 10475.877, 393.921, 52884.206 24/05/12,10:41:11,02,08,1, 11.9,1,1, 10.356, 10476.612, 393.730, 52886.906 24/05/12,10:41:11,03,08,1, 11.9,1,1, 10.356, 10476.928, 393.789, 52884.692 24/05/12,10:41:11,04,08,1, 11.9,1,1, 10.356, 10475.462, 393.794, 52884.649 24/05/12,10:41:11,05,08,1, 11.9,1,1, 10.356, 10476.749, 393.747, 52886.377 24/05/12,10:41:11,06,08,1, 11.9,1,1, 10.356, 10476.106, 393.905, 52883.741 24/05/12,10:41:11,07,08,1, 11.9,1,1, 10.356, 10475.725, 393.948, 52886.070 24/05/12,10:41:11,08,08,1, 11.9,1,1, 10.356, 10477.195, 393.938, 52886.036 24/05/12,10:41:11,09,08,1, 11.9,1,1, 10.356, 10475.891, 394.004, 52884.220 24/05/12,10:41:11,10,08,1, 11.9,1,1, 10.356, 10476.652, 393.793, 52886.875 24/05/12,10:41:11,11,08,1, 11.9,1,1, 10.356, 10476.920, 393.829, 52884.628 24/05/12,10:41:11,12,08,1, 11.9,1,1, 10.356, 10475.473, 393.817, 52884.724 24/05/12,10:41:11,13,08,1, 11.9,1,1, 10.356, 10476.808, 393.769, 52886.424 24/05/12,10:41:11,14,08,1, 11.9,1,1, 10.356, 10476.091, 394.020, 52883.727 24/05/12,10:41:11,15,08,1, 11.9,1,1, 10.356, 10475.810, 394.041, 52886.085 24/05/12,10:41:11,16,08,1, 11.9,1,1, 10.356, 10477.267, 394.001, 52885.999 24/05/12,10:41:11,17,08,1, 11.9,1,1, 10.356, 10475.969, 394.067, 52884.247 24/05/12,10:41:11,18,08,1, 11.9,1,1, 10.356, 10476.659, 393.891, 52886.915 24/05/12,10:41:11,19,08,1, 11.9,1,1, 10.356, 10476.941, 393.951, 52884.670 24/05/12,10:41:12,00,07,1, 11.9,1,1, 10.350, 10476.934, 393.951, 52884.670 24/05/12,10:41:12,01,07,1, 11.9,1,1, 10.350, 10476.037, 394.714, 52884.255 24/05/12,10:41:12,02,07,1, 11.9,1,1, 10.350, 10476.923, 394.440, 52886.772 24/05/12,10:41:12,03,07,1, 11.9,1,1, 10.350, 10476.940, 394.523, 52884.192 24/05/12,10:41:12,04,07,1, 11.9,1,1, 10.350, 10475.663, 394.609, 52884.661 24/05/12,10:41:12,05,07,1, 11.9,1,1, 10.350, 10477.071, 394.547, 52886.247 24/05/12,10:41:12,06,07,1, 11.9,1,1, 10.350, 10476.213, 394.795, 52883.735 24/05/12,10:41:12,07,07,1, 11.9,1,1, 10.350, 10476.141, 394.745, 52886.226 24/05/12,10:41:12,08,07,1, 11.9,1,1, 10.350, 10477.506, 394.683, 52885.614 24/05/12,10:41:12,09,07,1, 11.9,1,1, 10.350, 10476.088, 394.787, 52884.228 24/05/12,10:41:12,10,07,1, 11.9,1,1, 10.350, 10476.921, 394.523, 52886.796 24/05/12,10:41:12,11,07,1, 11.9,1,1, 10.350, 10476.969, 394.597, 52884.219 24/05/12,10:41:12,12,07,1, 11.9,1,1, 10.350, 10475.631, 394.681, 52884.684 24/05/12,10:41:12,13,07,1, 11.9,1,1, 10.350, 10477.046, 394.577, 52886.115 24/05/12,10:41:12,14,07,1, 11.9,1,1, 10.350, 10476.248, 394.827, 52883.614 24/05/12,10:41:12,15,07,1, 11.9,1,1, 10.350, 10476.181, 394.800, 52886.189 24/05/12,10:41:12,16,07,1, 11.9,1,1, 10.350, 10477.552, 394.738, 52885.600 24/05/12,10:41:12,17,07,1, 11.9,1,1, 10.350, 10476.127, 394.858, 52884.209 24/05/12,10:41:12,18,07,1, 11.9,1,1, 10.350, 10476.924, 394.609, 52886.783 24/05/12,10:41:12,19,07,1, 11.9,1,1, 10.350, 10476.988, 394.680, 52884.169 24/05/12,10:41:13,00,07,1, 11.9,1,1, 10.350, 10476.984, 394.680, 52884.169 24/05/12,10:41:13,01,07,1, 11.9,1,1, 10.350, 10475.829, 395.362, 52883.661 24/05/12,10:41:13,02,07,1, 11.9,1,1, 10.350, 10477.290, 395.261, 52887.051 24/05/12,10:41:13,03,07,1, 11.9,1,1, 10.350, 10476.918, 395.250, 52883.457 24/05/12,10:41:13,04,07,1, 11.9,1,1, 10.350, 10475.537, 395.367, 52884.774 24/05/12,10:41:13,05,07,1, 11.9,1,1, 10.350, 10477.508, 395.344, 52886.138 24/05/12,10:41:13,06,07,1, 11.9,1,1, 10.350, 10476.166, 395.485, 52883.062 24/05/12,10:41:13,07,07,1, 11.9,1,1, 10.350, 10476.483, 395.533, 52886.815 24/05/12,10:41:13,08,07,1, 11.9,1,1, 10.350, 10477.856, 395.414, 52885.254 24/05/12,10:41:13,09,07,1, 11.9,1,1, 10.350, 10475.848, 395.416, 52883.808 24/05/12,10:41:13,10,07,1, 11.9,1,1, 10.350, 10477.311, 395.318, 52887.018 24/05/12,10:41:13,11,07,1, 11.9,1,1, 10.350, 10476.936, 395.361, 52883.326 24/05/12,10:41:13,12,07,1, 11.9,1,1, 10.350, 10475.622, 395.401, 52884.877 24/05/12,10:41:13,13,07,1, 11.9,1,1, 10.350, 10477.580, 395.459, 52886.221 24/05/12,10:41:13,14,07,1, 11.9,1,1, 10.350, 10476.136, 395.508, 52882.907 24/05/12,10:41:13,15,07,1, 11.9,1,1, 10.350, 10476.520, 395.617, 52886.758 24/05/12,10:41:13,16,07,1, 11.9,1,1, 10.350, 10477.893, 395.509, 52885.226 24/05/12,10:41:13,17,07,1, 11.9,1,1, 10.350, 10475.818, 395.462, 52883.838 24/05/12,10:41:13,18,07,1, 11.9,1,1, 10.350, 10477.336, 395.407, 52886.974 24/05/12,10:41:13,19,07,1, 11.9,1,1, 10.350, 10476.919, 395.379, 52883.318 24/05/12,10:41:14,00,07,1, 11.9,1,1, 10.352, 10476.917, 395.379, 52883.318 24/05/12,10:41:14,01,07,1, 11.9,1,1, 10.352, 10476.106, 395.878, 52883.294 24/05/12,10:41:14,02,07,1, 11.9,1,1, 10.352, 10476.876, 395.903, 52886.459 24/05/12,10:41:14,03,07,1, 11.9,1,1, 10.352, 10477.281, 395.945, 52883.763 24/05/12,10:41:14,04,07,1, 11.9,1,1, 10.352, 10475.606, 395.898, 52884.010 24/05/12,10:41:14,05,07,1, 11.9,1,1, 10.352, 10477.486, 396.093, 52886.506 24/05/12,10:41:14,06,07,1, 11.9,1,1, 10.352, 10476.731, 396.155, 52883.255 24/05/12,10:41:14,07,07,1, 11.9,1,1, 10.352, 10476.277, 396.031, 52885.823 24/05/12,10:41:14,08,07,1, 11.9,1,1, 10.352, 10478.102, 396.131, 52885.825 24/05/12,10:41:14,09,07,1, 11.9,1,1, 10.352, 10476.107, 395.968, 52883.319 24/05/12,10:41:14,10,07,1, 11.9,1,1, 10.352, 10476.725, 395.910, 52885.828 24/05/12,10:41:14,11,07,1, 11.9,1,1, 10.352, 10477.681, 396.111, 52884.378 24/05/12,10:41:14,12,07,1, 11.9,1,1, 10.352, 10475.460, 395.906, 52883.356 24/05/12,10:41:14,13,07,1, 11.9,1,1, 10.352, 10477.328, 396.214, 52886.877 24/05/12,10:41:14,14,07,1, 11.9,1,1, 10.352, 10477.078, 396.192, 52883.421 24/05/12,10:41:14,15,07,1, 11.9,1,1, 10.352, 10475.915, 395.970, 52885.236 24/05/12,10:41:14,16,07,1, 11.9,1,1, 10.352, 10478.197, 396.176, 52885.297 24/05/12,10:41:14,17,07,1, 11.9,1,1, 10.352, 10476.060, 395.997, 52883.250 24/05/12,10:41:14,18,07,1, 11.9,1,1, 10.352, 10477.081, 395.980, 52886.486 24/05/12,10:41:14,19,07,1, 11.9,1,1, 10.352, 10477.206, 396.070, 52883.716 24/05/12,10:41:15,00,07,1, 11.9,1,1, 10.351, 10477.201, 396.070, 52883.716 24/05/12,10:41:15,01,07,1, 11.9,1,1, 10.351, 10475.931, 396.432, 52883.667 24/05/12,10:41:15,02,07,1, 11.9,1,1, 10.351, 10477.481, 396.410, 52886.416 24/05/12,10:41:15,03,07,1, 11.9,1,1, 10.351, 10476.784, 396.482, 52882.682 24/05/12,10:41:15,04,07,1, 11.9,1,1, 10.351, 10475.950, 396.624, 52885.125 24/05/12,10:41:15,05,07,1, 11.9,1,1, 10.351, 10477.933, 396.579, 52885.783 24/05/12,10:41:15,06,07,1, 11.9,1,1, 10.351, 10476.305, 396.711, 52882.982 24/05/12,10:41:15,07,07,1, 11.9,1,1, 10.351, 10477.020, 396.617, 52886.692 24/05/12,10:41:15,08,07,1, 11.9,1,1, 10.351, 10477.901, 396.507, 52884.358 24/05/12,10:41:15,09,07,1, 11.9,1,1, 10.351, 10475.927, 396.518, 52883.641 24/05/12,10:41:15,10,07,1, 11.9,1,1, 10.351, 10477.554, 396.477, 52886.425 24/05/12,10:41:15,11,07,1, 11.9,1,1, 10.351, 10476.811, 396.479, 52882.685 24/05/12,10:41:15,12,07,1, 11.9,1,1, 10.351, 10475.952, 396.669, 52885.032 24/05/12,10:41:15,13,07,1, 11.9,1,1, 10.351, 10477.889, 396.642, 52885.586 24/05/12,10:41:15,14,07,1, 11.9,1,1, 10.351, 10476.293, 396.708, 52882.878 24/05/12,10:41:15,15,07,1, 11.9,1,1, 10.351, 10477.061, 396.666, 52886.639 24/05/12,10:41:15,16,07,1, 11.9,1,1, 10.351, 10477.935, 396.539, 52884.235 24/05/12,10:41:15,17,07,1, 11.9,1,1, 10.351, 10475.940, 396.530, 52883.672 24/05/12,10:41:15,18,07,1, 11.9,1,1, 10.351, 10477.642, 396.513, 52886.497 24/05/12,10:41:15,19,07,1, 11.9,1,1, 10.351, 10476.753, 396.559, 52882.677 24/05/12,10:41:16,00,07,1, 11.9,1,1, 10.356, 10476.750, 396.559, 52882.677 24/05/12,10:41:16,01,07,1, 11.9,1,1, 10.356, 10476.013, 396.886, 52883.650 24/05/12,10:41:16,02,07,1, 11.9,1,1, 10.356, 10477.734, 396.876, 52886.127 24/05/12,10:41:16,03,07,1, 11.9,1,1, 10.356, 10476.745, 396.932, 52882.356 24/05/12,10:41:16,04,07,1, 11.9,1,1, 10.356, 10476.243, 397.111, 52885.146 24/05/12,10:41:16,05,07,1, 11.9,1,1, 10.356, 10478.092, 397.057, 52885.376 24/05/12,10:41:16,06,07,1, 11.9,1,1, 10.356, 10476.397, 397.076, 52882.874 24/05/12,10:41:16,07,07,1, 11.9,1,1, 10.356, 10477.337, 397.077, 52886.571 24/05/12,10:41:16,08,07,1, 11.9,1,1, 10.356, 10477.888, 396.912, 52883.903 24/05/12,10:41:16,09,07,1, 11.9,1,1, 10.356, 10475.984, 397.007, 52883.537 24/05/12,10:41:16,10,07,1, 11.9,1,1, 10.356, 10477.803, 396.930, 52886.124 24/05/12,10:41:16,11,07,1, 11.9,1,1, 10.356, 10476.809, 396.923, 52882.418 24/05/12,10:41:16,12,07,1, 11.9,1,1, 10.356, 10476.186, 397.135, 52885.171 24/05/12,10:41:16,13,07,1, 11.9,1,1, 10.356, 10478.099, 397.040, 52885.356 24/05/12,10:41:16,14,07,1, 11.9,1,1, 10.356, 10476.398, 397.190, 52882.819 24/05/12,10:41:16,15,07,1, 11.9,1,1, 10.356, 10477.311, 397.095, 52886.544 24/05/12,10:41:16,16,07,1, 11.9,1,1, 10.356, 10477.984, 396.989, 52883.820 24/05/12,10:41:16,17,07,1, 11.9,1,1, 10.356, 10476.025, 397.033, 52883.596 24/05/12,10:41:16,18,07,1, 11.9,1,1, 10.356, 10477.824, 397.006, 52886.166 24/05/12,10:41:16,19,07,1, 11.9,1,1, 10.356, 10476.785, 397.045, 52882.365 24/05/12,10:41:17,00,07,1, 12.0,1,1, 10.353, 10476.784, 397.045, 52882.365 24/05/12,10:41:17,01,07,1, 12.0,1,1, 10.353, 10476.391, 397.399, 52883.606 24/05/12,10:41:17,02,07,1, 12.0,1,1, 10.353, 10477.670, 397.237, 52885.384 24/05/12,10:41:17,03,07,1, 12.0,1,1, 10.353, 10476.978, 397.452, 52882.744 24/05/12,10:41:17,04,07,1, 12.0,1,1, 10.353, 10476.590, 397.459, 52884.756 24/05/12,10:41:17,05,07,1, 12.0,1,1, 10.353, 10478.071, 397.482, 52884.980 24/05/12,10:41:17,06,07,1, 12.0,1,1, 10.353, 10476.823, 397.588, 52883.231 24/05/12,10:41:17,07,07,1, 12.0,1,1, 10.353, 10477.517, 397.327, 52885.760 24/05/12,10:41:17,08,07,1, 12.0,1,1, 10.353, 10477.894, 397.351, 52883.754 24/05/12,10:41:17,09,07,1, 12.0,1,1, 10.353, 10476.421, 397.385, 52883.628 24/05/12,10:41:17,10,07,1, 12.0,1,1, 10.353, 10477.657, 397.314, 52885.457 24/05/12,10:41:17,11,07,1, 12.0,1,1, 10.353, 10477.027, 397.506, 52882.747 24/05/12,10:41:17,12,07,1, 12.0,1,1, 10.353, 10476.609, 397.525, 52884.874 24/05/12,10:41:17,13,07,1, 12.0,1,1, 10.353, 10478.053, 397.500, 52884.835 24/05/12,10:41:17,14,07,1, 12.0,1,1, 10.353, 10476.840, 397.591, 52883.148 24/05/12,10:41:17,15,07,1, 12.0,1,1, 10.353, 10477.476, 397.365, 52885.728 24/05/12,10:41:17,16,07,1, 12.0,1,1, 10.353, 10477.879, 397.445, 52883.673 24/05/12,10:41:17,17,07,1, 12.0,1,1, 10.353, 10476.465, 397.380, 52883.612 24/05/12,10:41:17,18,07,1, 12.0,1,1, 10.353, 10477.634, 397.324, 52885.297 24/05/12,10:41:17,19,07,1, 12.0,1,1, 10.353, 10477.031, 397.588, 52882.724 24/05/12,10:41:18,00,07,1, 11.9,1,1, 10.347, 10477.026, 397.588, 52882.724 24/05/12,10:41:18,01,07,1, 11.9,1,1, 10.347, 10476.586, 397.720, 52883.397 24/05/12,10:41:18,02,07,1, 11.9,1,1, 10.347, 10477.890, 397.624, 52885.117 24/05/12,10:41:18,03,07,1, 11.9,1,1, 10.347, 10477.138, 397.869, 52882.547 24/05/12,10:41:18,04,07,1, 11.9,1,1, 10.347, 10476.938, 397.910, 52884.791 24/05/12,10:41:18,05,07,1, 11.9,1,1, 10.347, 10478.373, 397.848, 52884.720 24/05/12,10:41:18,06,07,1, 11.9,1,1, 10.347, 10476.971, 397.949, 52883.003 24/05/12,10:41:18,07,07,1, 11.9,1,1, 10.347, 10477.794, 397.682, 52885.543 24/05/12,10:41:18,08,07,1, 11.9,1,1, 10.347, 10478.060, 397.710, 52883.274 24/05/12,10:41:18,09,07,1, 11.9,1,1, 10.347, 10476.622, 397.782, 52883.452 24/05/12,10:41:18,10,07,1, 11.9,1,1, 10.347, 10477.924, 397.708, 52885.019 24/05/12,10:41:18,11,07,1, 11.9,1,1, 10.347, 10477.175, 397.875, 52882.322 24/05/12,10:41:18,12,07,1, 11.9,1,1, 10.347, 10476.992, 397.962, 52884.777 24/05/12,10:41:18,13,07,1, 11.9,1,1, 10.347, 10478.393, 397.889, 52884.567 24/05/12,10:41:18,14,07,1, 11.9,1,1, 10.347, 10477.117, 397.978, 52883.047 24/05/12,10:41:18,15,07,1, 11.9,1,1, 10.347, 10477.808, 397.736, 52885.658 24/05/12,10:41:18,16,07,1, 11.9,1,1, 10.347, 10478.008, 397.774, 52883.268 24/05/12,10:41:18,17,07,1, 11.9,1,1, 10.347, 10476.611, 397.831, 52883.359 24/05/12,10:41:18,18,07,1, 11.9,1,1, 10.347, 10477.923, 397.702, 52884.949 24/05/12,10:41:18,19,07,1, 11.9,1,1, 10.347, 10477.224, 397.937, 52882.460 24/05/12,10:41:19,00,08,1, 11.9,1,1, 10.354, 10477.217, 397.937, 52882.460 24/05/12,10:41:19,01,08,1, 11.9,1,1, 10.354, 10476.842, 398.075, 52883.259 24/05/12,10:41:19,02,08,1, 11.9,1,1, 10.354, 10478.246, 398.010, 52884.769 24/05/12,10:41:19,03,08,1, 11.9,1,1, 10.354, 10477.406, 398.253, 52882.221 24/05/12,10:41:19,04,08,1, 11.9,1,1, 10.354, 10477.336, 398.197, 52884.665 24/05/12,10:41:19,05,08,1, 11.9,1,1, 10.354, 10478.688, 398.206, 52884.245 24/05/12,10:41:19,06,08,1, 11.9,1,1, 10.354, 10477.306, 398.216, 52882.715 24/05/12,10:41:19,07,08,1, 11.9,1,1, 10.354, 10478.094, 397.981, 52885.249 24/05/12,10:41:19,08,08,1, 11.9,1,1, 10.354, 10478.169, 398.114, 52882.848 24/05/12,10:41:19,09,08,1, 11.9,1,1, 10.354, 10476.801, 398.101, 52883.223 24/05/12,10:41:19,10,08,1, 11.9,1,1, 10.354, 10478.240, 398.074, 52884.731 24/05/12,10:41:19,11,08,1, 11.9,1,1, 10.354, 10477.412, 398.274, 52882.231 24/05/12,10:41:19,12,08,1, 11.9,1,1, 10.354, 10477.379, 398.249, 52884.618 24/05/12,10:41:19,13,08,1, 11.9,1,1, 10.354, 10478.695, 398.203, 52884.181 24/05/12,10:41:19,14,08,1, 11.9,1,1, 10.354, 10477.357, 398.282, 52882.762 24/05/12,10:41:19,15,08,1, 11.9,1,1, 10.354, 10478.149, 397.999, 52885.214 24/05/12,10:41:19,16,08,1, 11.9,1,1, 10.354, 10478.188, 398.137, 52882.772 24/05/12,10:41:19,17,08,1, 11.9,1,1, 10.354, 10476.915, 398.132, 52883.214 24/05/12,10:41:19,18,08,1, 11.9,1,1, 10.354, 10478.277, 398.113, 52884.658 24/05/12,10:41:19,19,08,1, 11.9,1,1, 10.354, 10477.412, 398.381, 52882.074 24/05/12,10:41:20,00,07,1, 11.9,1,1, 10.356, 10477.409, 398.381, 52882.074 24/05/12,10:41:20,01,07,1, 11.9,1,1, 10.356, 10477.122, 398.406, 52883.062 24/05/12,10:41:20,02,07,1, 11.9,1,1, 10.356, 10478.557, 398.331, 52884.397 24/05/12,10:41:20,03,07,1, 11.9,1,1, 10.356, 10477.683, 398.504, 52881.991 24/05/12,10:41:20,04,07,1, 11.9,1,1, 10.356, 10477.769, 398.514, 52884.589 24/05/12,10:41:20,05,07,1, 11.9,1,1, 10.356, 10479.002, 398.446, 52883.788 24/05/12,10:41:20,06,07,1, 11.9,1,1, 10.356, 10477.557, 398.446, 52882.459 24/05/12,10:41:20,07,07,1, 11.9,1,1, 10.356, 10478.414, 398.291, 52884.920 24/05/12,10:41:20,08,07,1, 11.9,1,1, 10.356, 10478.362, 398.348, 52882.375 24/05/12,10:41:20,09,07,1, 11.9,1,1, 10.356, 10477.141, 398.376, 52882.981 24/05/12,10:41:20,10,07,1, 11.9,1,1, 10.356, 10478.641, 398.378, 52884.479 24/05/12,10:41:20,11,07,1, 11.9,1,1, 10.356, 10477.686, 398.523, 52881.982 24/05/12,10:41:20,12,07,1, 11.9,1,1, 10.356, 10477.816, 398.498, 52884.536 24/05/12,10:41:20,13,07,1, 11.9,1,1, 10.356, 10479.062, 398.428, 52883.796 24/05/12,10:41:20,14,07,1, 11.9,1,1, 10.356, 10477.541, 398.444, 52882.344 24/05/12,10:41:20,15,07,1, 11.9,1,1, 10.356, 10478.485, 398.290, 52884.893 24/05/12,10:41:20,16,07,1, 11.9,1,1, 10.356, 10478.355, 398.374, 52882.274 24/05/12,10:41:20,17,07,1, 11.9,1,1, 10.356, 10477.174, 398.412, 52883.007 24/05/12,10:41:20,18,07,1, 11.9,1,1, 10.356, 10478.596, 398.336, 52884.273 24/05/12,10:41:20,19,07,1, 11.9,1,1, 10.356, 10477.725, 398.582, 52881.919 24/05/12,10:41:21,00,08,1, 11.9,1,1, 10.353, 10477.718, 398.582, 52881.919 24/05/12,10:41:21,01,08,1, 11.9,1,1, 10.353, 10477.449, 398.538, 52882.798 24/05/12,10:41:21,02,08,1, 11.9,1,1, 10.353, 10478.909, 398.462, 52883.969 24/05/12,10:41:21,03,08,1, 11.9,1,1, 10.353, 10478.049, 398.639, 52881.597 24/05/12,10:41:21,04,08,1, 11.9,1,1, 10.353, 10478.223, 398.568, 52884.335 24/05/12,10:41:21,05,08,1, 11.9,1,1, 10.353, 10479.390, 398.507, 52883.453 24/05/12,10:41:21,06,08,1, 11.9,1,1, 10.353, 10477.882, 398.623, 52882.284 24/05/12,10:41:21,07,08,1, 11.9,1,1, 10.353, 10478.770, 398.313, 52884.522 24/05/12,10:41:21,08,08,1, 11.9,1,1, 10.353, 10478.577, 398.516, 52881.783 24/05/12,10:41:21,09,08,1, 11.9,1,1, 10.353, 10477.486, 398.484, 52882.727 24/05/12,10:41:21,10,08,1, 11.9,1,1, 10.353, 10479.029, 398.497, 52883.949 24/05/12,10:41:21,11,08,1, 11.9,1,1, 10.353, 10478.068, 398.765, 52881.642 24/05/12,10:41:21,12,08,1, 11.9,1,1, 10.353, 10478.268, 398.584, 52884.308 24/05/12,10:41:21,13,08,1, 11.9,1,1, 10.353, 10479.354, 398.560, 52883.261 24/05/12,10:41:21,14,08,1, 11.9,1,1, 10.353, 10477.916, 398.564, 52882.133 24/05/12,10:41:21,15,08,1, 11.9,1,1, 10.353, 10478.872, 398.386, 52884.544 24/05/12,10:41:21,16,08,1, 11.9,1,1, 10.353, 10478.634, 398.483, 52881.810 24/05/12,10:41:21,17,08,1, 11.9,1,1, 10.353, 10477.544, 398.532, 52882.801 24/05/12,10:41:21,18,08,1, 11.9,1,1, 10.353, 10479.041, 398.516, 52883.892 24/05/12,10:41:21,19,08,1, 11.9,1,1, 10.353, 10478.100, 398.701, 52881.646 24/05/12,10:41:22,00,08,1, 11.9,1,1, 10.350, 10478.094, 398.701, 52881.646 24/05/12,10:41:22,01,08,1, 11.9,1,1, 10.350, 10477.925, 398.587, 52882.641 24/05/12,10:41:22,02,08,1, 11.9,1,1, 10.350, 10479.467, 398.578, 52883.623 24/05/12,10:41:22,03,08,1, 11.9,1,1, 10.350, 10478.473, 398.748, 52881.347 24/05/12,10:41:22,04,08,1, 11.9,1,1, 10.350, 10478.799, 398.606, 52884.138 24/05/12,10:41:22,05,08,1, 11.9,1,1, 10.350, 10479.750, 398.564, 52882.872 24/05/12,10:41:22,06,08,1, 11.9,1,1, 10.350, 10478.279, 398.605, 52881.843 24/05/12,10:41:22,07,08,1, 11.9,1,1, 10.350, 10479.196, 398.357, 52884.032 24/05/12,10:41:22,08,08,1, 11.9,1,1, 10.350, 10478.942, 398.583, 52881.314 24/05/12,10:41:22,09,08,1, 11.9,1,1, 10.350, 10478.005, 398.561, 52882.654 24/05/12,10:41:22,10,08,1, 11.9,1,1, 10.350, 10479.471, 398.584, 52883.624 24/05/12,10:41:22,11,08,1, 11.9,1,1, 10.350, 10478.544, 398.727, 52881.384 24/05/12,10:41:22,12,08,1, 11.9,1,1, 10.350, 10478.868, 398.638, 52884.039 24/05/12,10:41:22,13,08,1, 11.9,1,1, 10.350, 10479.796, 398.534, 52882.757 24/05/12,10:41:22,14,08,1, 11.9,1,1, 10.350, 10478.292, 398.540, 52881.797 24/05/12,10:41:22,15,08,1, 11.9,1,1, 10.350, 10479.244, 398.413, 52884.047 24/05/12,10:41:22,16,08,1, 11.9,1,1, 10.350, 10478.989, 398.565, 52881.300 24/05/12,10:41:22,17,08,1, 11.9,1,1, 10.350, 10478.015, 398.552, 52882.604 24/05/12,10:41:22,18,08,1, 11.9,1,1, 10.350, 10479.579, 398.556, 52883.509 24/05/12,10:41:22,19,08,1, 11.9,1,1, 10.350, 10478.519, 398.702, 52881.371 24/05/12,10:41:23,00,08,1, 11.9,1,1, 10.358, 10478.511, 398.702, 52881.371 24/05/12,10:41:23,01,08,1, 11.9,1,1, 10.358, 10478.522, 398.609, 52882.500 24/05/12,10:41:23,02,08,1, 11.9,1,1, 10.358, 10480.011, 398.513, 52883.164 24/05/12,10:41:23,03,08,1, 11.9,1,1, 10.358, 10478.932, 398.736, 52880.982 24/05/12,10:41:23,04,08,1, 11.9,1,1, 10.358, 10479.424, 398.534, 52883.804 24/05/12,10:41:23,05,08,1, 11.9,1,1, 10.358, 10480.253, 398.514, 52882.167 24/05/12,10:41:23,06,08,1, 11.9,1,1, 10.358, 10478.666, 398.530, 52881.494 24/05/12,10:41:23,07,08,1, 11.9,1,1, 10.358, 10479.730, 398.297, 52883.551 24/05/12,10:41:23,08,08,1, 11.9,1,1, 10.358, 10479.302, 398.528, 52880.862 24/05/12,10:41:23,09,08,1, 11.9,1,1, 10.358, 10478.523, 398.565, 52882.368 24/05/12,10:41:23,10,08,1, 11.9,1,1, 10.358, 10480.134, 398.548, 52883.076 24/05/12,10:41:23,11,08,1, 11.9,1,1, 10.358, 10479.019, 398.692, 52881.041 24/05/12,10:41:23,12,08,1, 11.9,1,1, 10.358, 10479.475, 398.552, 52883.700 24/05/12,10:41:23,13,08,1, 11.9,1,1, 10.358, 10480.267, 398.508, 52882.122 24/05/12,10:41:23,14,08,1, 11.9,1,1, 10.358, 10478.745, 398.509, 52881.532 24/05/12,10:41:23,15,08,1, 11.9,1,1, 10.358, 10479.851, 398.323, 52883.605 24/05/12,10:41:23,16,08,1, 11.9,1,1, 10.358, 10479.333, 398.550, 52880.855 24/05/12,10:41:23,17,08,1, 11.9,1,1, 10.358, 10478.621, 398.562, 52882.375 24/05/12,10:41:23,18,08,1, 11.9,1,1, 10.358, 10480.152, 398.544, 52883.037 24/05/12,10:41:23,19,08,1, 11.9,1,1, 10.358, 10479.031, 398.716, 52880.926 24/05/12,10:41:24,00,08,1, 11.8,1,1, 10.352, 10479.028, 398.716, 52880.926 24/05/12,10:41:24,01,08,1, 11.8,1,1, 10.352, 10479.212, 398.446, 52882.237 24/05/12,10:41:24,02,08,1, 11.8,1,1, 10.352, 10480.766, 398.485, 52882.686 24/05/12,10:41:24,03,08,1, 11.8,1,1, 10.352, 10479.636, 398.624, 52880.819 24/05/12,10:41:24,04,08,1, 11.8,1,1, 10.352, 10480.137, 398.418, 52883.407 24/05/12,10:41:24,05,08,1, 11.8,1,1, 10.352, 10480.811, 398.463, 52881.735 24/05/12,10:41:24,06,08,1, 11.8,1,1, 10.352, 10479.320, 398.475, 52881.194 24/05/12,10:41:24,07,08,1, 11.8,1,1, 10.352, 10480.410, 398.302, 52883.118 24/05/12,10:41:24,08,08,1, 11.8,1,1, 10.352, 10479.900, 398.507, 52880.458 24/05/12,10:41:24,09,08,1, 11.8,1,1, 10.352, 10479.323, 398.501, 52882.129 24/05/12,10:41:24,10,08,1, 11.8,1,1, 10.352, 10480.802, 398.496, 52882.606 24/05/12,10:41:24,11,08,1, 11.8,1,1, 10.352, 10479.718, 398.625, 52880.758 24/05/12,10:41:24,12,08,1, 11.8,1,1, 10.352, 10480.260, 398.448, 52883.350 24/05/12,10:41:24,13,08,1, 11.8,1,1, 10.352, 10480.843, 398.470, 52881.578 24/05/12,10:41:24,14,08,1, 11.8,1,1, 10.352, 10479.387, 398.396, 52881.119 24/05/12,10:41:24,15,08,1, 11.8,1,1, 10.352, 10480.483, 398.301, 52882.970 24/05/12,10:41:24,16,08,1, 11.8,1,1, 10.352, 10479.960, 398.458, 52880.303 24/05/12,10:41:24,17,08,1, 11.8,1,1, 10.352, 10479.453, 398.501, 52882.118 24/05/12,10:41:24,18,08,1, 11.8,1,1, 10.352, 10480.902, 398.509, 52882.650 24/05/12,10:41:24,19,08,1, 11.8,1,1, 10.352, 10479.806, 398.579, 52880.700 24/05/12,10:41:25,00,08,1, 11.9,1,1, 10.346, 10479.804, 398.579, 52880.700 24/05/12,10:41:25,01,08,1, 11.9,1,1, 10.346, 10480.131, 398.396, 52881.871 24/05/12,10:41:25,02,08,1, 11.9,1,1, 10.346, 10481.618, 398.436, 52882.217 24/05/12,10:41:25,03,08,1, 11.9,1,1, 10.346, 10480.423, 398.518, 52880.395 24/05/12,10:41:25,04,08,1, 11.9,1,1, 10.346, 10481.018, 398.268, 52882.917 24/05/12,10:41:25,05,08,1, 11.9,1,1, 10.346, 10481.530, 398.354, 52881.018 24/05/12,10:41:25,06,08,1, 11.9,1,1, 10.346, 10480.128, 398.278, 52880.760 24/05/12,10:41:25,07,08,1, 11.9,1,1, 10.346, 10481.226, 398.127, 52882.427 24/05/12,10:41:25,08,08,1, 11.9,1,1, 10.346, 10480.733, 398.437, 52880.015 24/05/12,10:41:25,09,08,1, 11.9,1,1, 10.346, 10480.237, 398.389, 52881.920 24/05/12,10:41:25,10,08,1, 11.9,1,1, 10.346, 10481.712, 398.409, 52882.213 24/05/12,10:41:25,11,08,1, 11.9,1,1, 10.346, 10480.573, 398.524, 52880.415 24/05/12,10:41:25,12,08,1, 11.9,1,1, 10.346, 10481.149, 398.264, 52882.938 24/05/12,10:41:25,13,08,1, 11.9,1,1, 10.346, 10481.669, 398.292, 52880.932 24/05/12,10:41:25,14,08,1, 11.9,1,1, 10.346, 10480.202, 398.284, 52880.730 24/05/12,10:41:25,15,08,1, 11.9,1,1, 10.346, 10481.394, 398.148, 52882.457 24/05/12,10:41:25,16,08,1, 11.9,1,1, 10.346, 10480.812, 398.469, 52879.994 24/05/12,10:41:25,17,08,1, 11.9,1,1, 10.346, 10480.323, 398.370, 52881.822 24/05/12,10:41:25,18,08,1, 11.9,1,1, 10.346, 10481.831, 398.430, 52882.124 24/05/12,10:41:25,19,08,1, 11.9,1,1, 10.346, 10480.678, 398.533, 52880.383 24/05/12,10:41:26,00,09,1, 11.9,1,1, 10.356, 10480.672, 398.533, 52880.383 24/05/12,10:41:26,01,09,1, 11.9,1,1, 10.356, 10481.186, 398.284, 52881.752 24/05/12,10:41:26,02,09,1, 11.9,1,1, 10.356, 10482.619, 398.322, 52881.778 24/05/12,10:41:26,03,09,1, 11.9,1,1, 10.356, 10481.389, 398.367, 52880.146 24/05/12,10:41:26,04,09,1, 11.9,1,1, 10.356, 10482.055, 398.168, 52882.424 24/05/12,10:41:26,05,09,1, 11.9,1,1, 10.356, 10482.364, 398.140, 52880.230 24/05/12,10:41:26,06,09,1, 11.9,1,1, 10.356, 10481.044, 398.200, 52880.482 24/05/12,10:41:26,07,09,1, 11.9,1,1, 10.356, 10482.189, 398.048, 52881.963 24/05/12,10:41:26,08,09,1, 11.9,1,1, 10.356, 10481.567, 398.306, 52879.536 24/05/12,10:41:26,09,09,1, 11.9,1,1, 10.356, 10481.325, 398.306, 52881.688 24/05/12,10:41:26,10,09,1, 11.9,1,1, 10.356, 10482.688, 398.254, 52881.654 24/05/12,10:41:26,11,09,1, 11.9,1,1, 10.356, 10481.500, 398.394, 52880.120 24/05/12,10:41:26,12,09,1, 11.9,1,1, 10.356, 10482.078, 398.029, 52881.551 24/05/12,10:41:26,13,09,1, 11.9,1,1, 10.356, 10482.492, 398.286, 52881.284 24/05/12,10:41:26,14,09,1, 11.9,1,1, 10.356, 10481.049, 398.182, 52880.456 24/05/12,10:41:26,15,09,1, 11.9,1,1, 10.356, 10482.031, 397.993, 52881.023 24/05/12,10:41:26,16,09,1, 11.9,1,1, 10.356, 10481.938, 398.473, 52880.385 24/05/12,10:41:26,17,09,1, 11.9,1,1, 10.356, 10481.570, 398.143, 52881.061 24/05/12,10:41:26,18,09,1, 11.9,1,1, 10.356, 10482.399, 398.246, 52881.494 24/05/12,10:41:26,19,09,1, 11.9,1,1, 10.356, 10482.112, 398.409, 52880.858 24/05/12,10:41:27,00,08,1, 11.8,1,1, 10.351, 10482.107, 398.409, 52880.858 24/05/12,10:41:27,01,08,1, 11.8,1,1, 10.351, 10482.446, 398.007, 52880.895 24/05/12,10:41:27,02,08,1, 11.8,1,1, 10.351, 10483.309, 398.150, 52881.223 24/05/12,10:41:27,03,08,1, 11.8,1,1, 10.351, 10482.789, 398.216, 52880.258 24/05/12,10:41:27,04,08,1, 11.8,1,1, 10.351, 10482.831, 397.804, 52881.195 24/05/12,10:41:27,05,08,1, 11.8,1,1, 10.351, 10483.101, 398.124, 52880.405 24/05/12,10:41:27,06,08,1, 11.8,1,1, 10.351, 10482.297, 397.934, 52880.155 24/05/12,10:41:27,07,08,1, 11.8,1,1, 10.351, 10482.790, 397.908, 52880.945 24/05/12,10:41:27,08,08,1, 11.8,1,1, 10.351, 10482.827, 398.304, 52880.204 24/05/12,10:41:27,09,08,1, 11.8,1,1, 10.351, 10482.560, 398.010, 52880.893 24/05/12,10:41:27,10,08,1, 11.8,1,1, 10.351, 10483.360, 398.140, 52881.165 24/05/12,10:41:27,11,08,1, 11.8,1,1, 10.351, 10482.959, 398.267, 52880.345 24/05/12,10:41:27,12,08,1, 11.8,1,1, 10.351, 10482.908, 397.771, 52881.126 24/05/12,10:41:27,13,08,1, 11.8,1,1, 10.351, 10483.234, 398.103, 52880.342 24/05/12,10:41:27,14,08,1, 11.8,1,1, 10.351, 10482.439, 397.969, 52880.148 24/05/12,10:41:27,15,08,1, 11.8,1,1, 10.351, 10482.901, 397.933, 52881.100 24/05/12,10:41:27,16,08,1, 11.8,1,1, 10.351, 10482.902, 398.284, 52880.179 24/05/12,10:41:27,17,08,1, 11.8,1,1, 10.351, 10482.702, 397.986, 52880.904 24/05/12,10:41:27,18,08,1, 11.8,1,1, 10.351, 10483.544, 398.090, 52881.069 24/05/12,10:41:27,19,08,1, 11.8,1,1, 10.351, 10483.056, 398.193, 52880.358 24/05/12,10:41:28,00,08,1, 11.9,1,1, 10.346, 10483.050, 398.193, 52880.358 24/05/12,10:41:28,01,08,1, 11.9,1,1, 10.346, 10483.598, 397.800, 52880.871 24/05/12,10:41:28,02,08,1, 11.9,1,1, 10.346, 10484.396, 397.970, 52880.662 24/05/12,10:41:28,03,08,1, 11.9,1,1, 10.346, 10483.759, 398.036, 52879.901 24/05/12,10:41:28,04,08,1, 11.9,1,1, 10.346, 10483.769, 397.564, 52880.792 24/05/12,10:41:28,05,08,1, 11.9,1,1, 10.346, 10483.998, 397.974, 52879.922 24/05/12,10:41:28,06,08,1, 11.9,1,1, 10.346, 10483.230, 397.824, 52879.820 24/05/12,10:41:28,07,08,1, 11.9,1,1, 10.346, 10483.907, 397.825, 52880.679 24/05/12,10:41:28,08,08,1, 11.9,1,1, 10.346, 10483.800, 398.222, 52879.867 24/05/12,10:41:28,09,08,1, 11.9,1,1, 10.346, 10483.674, 397.763, 52880.735 24/05/12,10:41:28,10,08,1, 11.9,1,1, 10.346, 10484.448, 397.973, 52880.723 24/05/12,10:41:28,11,08,1, 11.9,1,1, 10.346, 10483.811, 397.994, 52879.982 24/05/12,10:41:28,12,08,1, 11.9,1,1, 10.346, 10483.875, 397.568, 52880.627 24/05/12,10:41:28,13,08,1, 11.9,1,1, 10.346, 10484.015, 398.016, 52879.835 24/05/12,10:41:28,14,08,1, 11.9,1,1, 10.346, 10483.365, 397.797, 52879.799 24/05/12,10:41:28,15,08,1, 11.9,1,1, 10.346, 10484.003, 397.818, 52880.600 24/05/12,10:41:28,16,08,1, 11.9,1,1, 10.346, 10483.995, 398.245, 52879.858 24/05/12,10:41:28,17,08,1, 11.9,1,1, 10.346, 10483.725, 397.769, 52880.615 24/05/12,10:41:28,18,08,1, 11.9,1,1, 10.346, 10484.494, 397.952, 52880.669 24/05/12,10:41:28,19,08,1, 11.9,1,1, 10.346, 10483.904, 398.001, 52879.899 24/05/12,10:41:29,00,08,1, 11.9,1,1, 10.358, 10483.902, 398.001, 52879.899 24/05/12,10:41:29,01,08,1, 11.9,1,1, 10.358, 10484.658, 397.723, 52880.552 24/05/12,10:41:29,02,08,1, 11.9,1,1, 10.358, 10485.287, 397.841, 52880.120 24/05/12,10:41:29,03,08,1, 11.9,1,1, 10.358, 10484.548, 397.793, 52879.480 24/05/12,10:41:29,04,08,1, 11.9,1,1, 10.358, 10484.683, 397.470, 52880.259 24/05/12,10:41:29,05,08,1, 11.9,1,1, 10.358, 10484.791, 397.913, 52879.386 24/05/12,10:41:29,06,08,1, 11.9,1,1, 10.358, 10484.196, 397.735, 52879.769 24/05/12,10:41:29,07,08,1, 11.9,1,1, 10.358, 10484.932, 397.791, 52880.386 24/05/12,10:41:29,08,08,1, 11.9,1,1, 10.358, 10484.834, 398.075, 52879.647 24/05/12,10:41:29,09,08,1, 11.9,1,1, 10.358, 10484.784, 397.676, 52880.483 24/05/12,10:41:29,10,08,1, 11.9,1,1, 10.358, 10485.327, 397.836, 52880.068 24/05/12,10:41:29,11,08,1, 11.9,1,1, 10.358, 10484.602, 397.781, 52879.397 24/05/12,10:41:29,12,08,1, 11.9,1,1, 10.358, 10484.742, 397.495, 52880.263 24/05/12,10:41:29,13,08,1, 11.9,1,1, 10.358, 10484.830, 397.906, 52879.302 24/05/12,10:41:29,14,08,1, 11.9,1,1, 10.358, 10484.307, 397.730, 52879.635 24/05/12,10:41:29,15,08,1, 11.9,1,1, 10.358, 10485.056, 397.768, 52880.426 24/05/12,10:41:29,16,08,1, 11.9,1,1, 10.358, 10484.897, 398.041, 52879.624 24/05/12,10:41:29,17,08,1, 11.9,1,1, 10.358, 10484.786, 397.629, 52880.396 24/05/12,10:41:29,18,08,1, 11.9,1,1, 10.358, 10485.451, 397.824, 52880.000 24/05/12,10:41:29,19,08,1, 11.9,1,1, 10.358, 10484.639, 397.759, 52879.471 24/05/12,10:41:30,00,08,1, 11.9,1,1, 10.356, 10484.636, 397.759, 52879.471 24/05/12,10:41:30,01,08,1, 11.9,1,1, 10.356, 10485.509, 397.486, 52880.201 24/05/12,10:41:30,02,08,1, 11.9,1,1, 10.356, 10485.952, 397.793, 52879.628 24/05/12,10:41:30,03,08,1, 11.9,1,1, 10.356, 10485.160, 397.664, 52879.115 24/05/12,10:41:30,04,08,1, 11.9,1,1, 10.356, 10485.441, 397.494, 52879.825 24/05/12,10:41:30,05,08,1, 11.9,1,1, 10.356, 10485.544, 397.953, 52878.937 24/05/12,10:41:30,06,08,1, 11.9,1,1, 10.356, 10485.112, 397.678, 52879.609 24/05/12,10:41:30,07,08,1, 11.9,1,1, 10.356, 10485.980, 397.824, 52880.145 24/05/12,10:41:30,08,08,1, 11.9,1,1, 10.356, 10485.654, 397.976, 52879.273 24/05/12,10:41:30,09,08,1, 11.9,1,1, 10.356, 10485.627, 397.539, 52880.264 24/05/12,10:41:30,10,08,1, 11.9,1,1, 10.356, 10486.006, 397.754, 52879.496 24/05/12,10:41:30,11,08,1, 11.9,1,1, 10.356, 10485.160, 397.651, 52879.066 24/05/12,10:41:30,12,08,1, 11.9,1,1, 10.356, 10485.509, 397.503, 52879.901 24/05/12,10:41:30,13,08,1, 11.9,1,1, 10.356, 10485.565, 397.937, 52878.997 24/05/12,10:41:30,14,08,1, 11.9,1,1, 10.356, 10485.155, 397.674, 52879.670 24/05/12,10:41:30,15,08,1, 11.9,1,1, 10.356, 10486.067, 397.756, 52880.167 24/05/12,10:41:30,16,08,1, 11.9,1,1, 10.356, 10485.695, 397.930, 52879.296 24/05/12,10:41:30,17,08,1, 11.9,1,1, 10.356, 10485.683, 397.477, 52880.128 24/05/12,10:41:30,18,08,1, 11.9,1,1, 10.356, 10486.101, 397.751, 52879.357 24/05/12,10:41:30,19,08,1, 11.9,1,1, 10.356, 10485.205, 397.581, 52878.956 24/05/12,10:41:31,00,08,1, 11.9,1,1, 10.355, 10485.203, 397.581, 52878.956 24/05/12,10:41:31,01,08,1, 11.9,1,1, 10.355, 10486.189, 397.393, 52879.744 24/05/12,10:41:31,02,08,1, 11.9,1,1, 10.355, 10486.437, 397.811, 52879.078 24/05/12,10:41:31,03,08,1, 11.9,1,1, 10.355, 10485.651, 397.587, 52878.812 24/05/12,10:41:31,04,08,1, 11.9,1,1, 10.355, 10486.253, 397.582, 52879.747 24/05/12,10:41:31,05,08,1, 11.9,1,1, 10.355, 10486.237, 397.989, 52878.884 24/05/12,10:41:31,06,08,1, 11.9,1,1, 10.355, 10485.974, 397.577, 52879.811 24/05/12,10:41:31,07,08,1, 11.9,1,1, 10.355, 10486.792, 397.719, 52879.779 24/05/12,10:41:31,08,08,1, 11.9,1,1, 10.355, 10486.265, 397.779, 52878.896 24/05/12,10:41:31,09,08,1, 11.9,1,1, 10.355, 10486.253, 397.367, 52879.762 24/05/12,10:41:31,10,08,1, 11.9,1,1, 10.355, 10486.557, 397.754, 52879.012 24/05/12,10:41:31,11,08,1, 11.9,1,1, 10.355, 10485.684, 397.596, 52878.885 24/05/12,10:41:31,12,08,1, 11.9,1,1, 10.355, 10486.269, 397.540, 52879.646 24/05/12,10:41:31,13,08,1, 11.9,1,1, 10.355, 10486.349, 398.011, 52878.908 24/05/12,10:41:31,14,08,1, 11.9,1,1, 10.355, 10486.094, 397.585, 52879.772 24/05/12,10:41:31,15,08,1, 11.9,1,1, 10.355, 10486.868, 397.728, 52879.742 24/05/12,10:41:31,16,08,1, 11.9,1,1, 10.355, 10486.255, 397.783, 52878.984 24/05/12,10:41:31,17,08,1, 11.9,1,1, 10.355, 10486.326, 397.331, 52879.794 24/05/12,10:41:31,18,08,1, 11.9,1,1, 10.355, 10486.529, 397.790, 52878.917 24/05/12,10:41:31,19,08,1, 11.9,1,1, 10.355, 10485.753, 397.629, 52878.824 24/05/12,10:41:32,00,08,1, 11.9,1,1, 10.353, 10485.746, 397.629, 52878.824 24/05/12,10:41:32,01,08,1, 11.9,1,1, 10.353, 10486.739, 397.269, 52879.460 24/05/12,10:41:32,02,08,1, 11.9,1,1, 10.353, 10486.855, 397.723, 52878.457 24/05/12,10:41:32,03,08,1, 11.9,1,1, 10.353, 10486.225, 397.545, 52878.752 24/05/12,10:41:32,04,08,1, 11.9,1,1, 10.353, 10487.059, 397.583, 52879.533 24/05/12,10:41:32,05,08,1, 11.9,1,1, 10.353, 10486.924, 397.873, 52878.672 24/05/12,10:41:32,06,08,1, 11.9,1,1, 10.353, 10486.845, 397.466, 52879.745 24/05/12,10:41:32,07,08,1, 11.9,1,1, 10.353, 10487.424, 397.614, 52879.194 24/05/12,10:41:32,08,08,1, 11.9,1,1, 10.353, 10486.606, 397.563, 52878.545 24/05/12,10:41:32,09,08,1, 11.9,1,1, 10.353, 10486.813, 397.294, 52879.461 24/05/12,10:41:32,10,08,1, 11.9,1,1, 10.353, 10486.884, 397.692, 52878.373 24/05/12,10:41:32,11,08,1, 11.9,1,1, 10.353, 10486.299, 397.507, 52878.740 24/05/12,10:41:32,12,08,1, 11.9,1,1, 10.353, 10487.171, 397.556, 52879.431 24/05/12,10:41:32,13,08,1, 11.9,1,1, 10.353, 10486.929, 397.855, 52878.690 24/05/12,10:41:32,14,08,1, 11.9,1,1, 10.353, 10486.892, 397.440, 52879.583 24/05/12,10:41:32,15,08,1, 11.9,1,1, 10.353, 10487.523, 397.567, 52879.166 24/05/12,10:41:32,16,08,1, 11.9,1,1, 10.353, 10486.647, 397.546, 52878.525 24/05/12,10:41:32,17,08,1, 11.9,1,1, 10.353, 10486.839, 397.239, 52879.326 24/05/12,10:41:32,18,08,1, 11.9,1,1, 10.353, 10486.938, 397.674, 52878.324 24/05/12,10:41:32,19,08,1, 11.9,1,1, 10.353, 10486.415, 397.553, 52878.866 24/05/12,10:41:33,00,09,1, 11.9,1,1, 10.357, 10486.413, 397.553, 52878.866 24/05/12,10:41:33,01,09,1, 11.9,1,1, 10.357, 10487.212, 397.108, 52878.498 24/05/12,10:41:33,02,09,1, 11.9,1,1, 10.357, 10487.177, 397.672, 52878.364 24/05/12,10:41:33,03,09,1, 11.9,1,1, 10.357, 10487.310, 397.398, 52879.126 24/05/12,10:41:33,04,09,1, 11.9,1,1, 10.357, 10487.574, 397.415, 52878.795 24/05/12,10:41:33,05,09,1, 11.9,1,1, 10.357, 10487.510, 397.677, 52879.000 24/05/12,10:41:33,06,09,1, 11.9,1,1, 10.357, 10487.553, 397.071, 52878.953 24/05/12,10:41:33,07,09,1, 11.9,1,1, 10.357, 10487.488, 397.428, 52878.384 24/05/12,10:41:33,08,09,1, 11.9,1,1, 10.357, 10487.224, 397.363, 52878.701 24/05/12,10:41:33,09,09,1, 11.9,1,1, 10.357, 10487.316, 397.139, 52878.528 24/05/12,10:41:33,10,09,1, 11.9,1,1, 10.357, 10487.204, 397.691, 52878.448 24/05/12,10:41:33,11,09,1, 11.9,1,1, 10.357, 10487.331, 397.383, 52879.098 24/05/12,10:41:33,12,09,1, 11.9,1,1, 10.357, 10487.718, 397.438, 52878.761 24/05/12,10:41:33,13,09,1, 11.9,1,1, 10.357, 10487.606, 397.659, 52878.975 24/05/12,10:41:33,14,09,1, 11.9,1,1, 10.357, 10487.626, 397.075, 52879.009 24/05/12,10:41:33,15,09,1, 11.9,1,1, 10.357, 10487.517, 397.403, 52878.392 24/05/12,10:41:33,16,09,1, 11.9,1,1, 10.357, 10487.230, 397.342, 52878.715 24/05/12,10:41:33,17,09,1, 11.9,1,1, 10.357, 10487.335, 397.127, 52878.432 24/05/12,10:41:33,18,09,1, 11.9,1,1, 10.357, 10487.300, 397.692, 52878.266 24/05/12,10:41:33,19,09,1, 11.9,1,1, 10.357, 10487.471, 397.306, 52879.088 24/05/12,10:41:34,00,09,1, 11.9,1,1, 10.358, 10487.465, 397.306, 52879.088 24/05/12,10:41:34,01,09,1, 11.9,1,1, 10.358, 10487.765, 396.984, 52878.281 24/05/12,10:41:34,02,09,1, 11.9,1,1, 10.358, 10487.823, 397.545, 52878.387 24/05/12,10:41:34,03,09,1, 11.9,1,1, 10.358, 10487.981, 397.041, 52878.985 24/05/12,10:41:34,04,09,1, 11.9,1,1, 10.358, 10488.152, 397.193, 52878.455 24/05/12,10:41:34,05,09,1, 11.9,1,1, 10.358, 10487.989, 397.342, 52878.736 24/05/12,10:41:34,06,09,1, 11.9,1,1, 10.358, 10487.933, 396.750, 52878.402 24/05/12,10:41:34,07,09,1, 11.9,1,1, 10.358, 10487.786, 397.265, 52877.945 24/05/12,10:41:34,08,09,1, 11.9,1,1, 10.358, 10487.632, 397.109, 52878.470 24/05/12,10:41:34,09,09,1, 11.9,1,1, 10.358, 10487.814, 396.998, 52878.241 24/05/12,10:41:34,10,09,1, 11.9,1,1, 10.358, 10487.896, 397.536, 52878.625 24/05/12,10:41:34,11,09,1, 11.9,1,1, 10.358, 10487.834, 397.013, 52879.012 24/05/12,10:41:34,12,09,1, 11.9,1,1, 10.358, 10488.310, 397.115, 52878.096 24/05/12,10:41:34,13,09,1, 11.9,1,1, 10.358, 10488.027, 397.214, 52878.636 24/05/12,10:41:34,14,09,1, 11.9,1,1, 10.358, 10487.826, 396.773, 52878.841 24/05/12,10:41:34,15,09,1, 11.9,1,1, 10.358, 10487.848, 397.214, 52877.503 24/05/12,10:41:34,16,09,1, 11.9,1,1, 10.358, 10487.721, 397.083, 52878.477 24/05/12,10:41:34,17,09,1, 11.9,1,1, 10.358, 10487.941, 397.025, 52878.952 24/05/12,10:41:34,18,09,1, 11.9,1,1, 10.358, 10487.874, 397.374, 52877.915 24/05/12,10:41:34,19,09,1, 11.9,1,1, 10.358, 10488.155, 396.932, 52878.798 24/05/12,10:41:35,00,09,1, 11.9,1,1, 10.355, 10488.149, 396.932, 52878.798 24/05/12,10:41:35,01,09,1, 11.9,1,1, 10.355, 10488.665, 396.851, 52878.639 24/05/12,10:41:35,02,09,1, 11.9,1,1, 10.355, 10488.360, 397.093, 52877.937 24/05/12,10:41:35,03,09,1, 11.9,1,1, 10.355, 10488.324, 396.643, 52878.867 24/05/12,10:41:35,04,09,1, 11.9,1,1, 10.355, 10488.818, 396.829, 52878.291 24/05/12,10:41:35,05,09,1, 11.9,1,1, 10.355, 10487.941, 396.737, 52877.758 24/05/12,10:41:35,06,09,1, 11.9,1,1, 10.355, 10488.208, 396.531, 52878.470 24/05/12,10:41:35,07,09,1, 11.9,1,1, 10.355, 10488.312, 396.968, 52877.501 24/05/12,10:41:35,08,09,1, 11.9,1,1, 10.355, 10487.859, 396.772, 52878.222 24/05/12,10:41:35,09,09,1, 11.9,1,1, 10.355, 10488.746, 396.851, 52878.725 24/05/12,10:41:35,10,09,1, 11.9,1,1, 10.355, 10488.379, 397.036, 52877.813 24/05/12,10:41:35,11,09,1, 11.9,1,1, 10.355, 10488.337, 396.554, 52878.654 24/05/12,10:41:35,12,09,1, 11.9,1,1, 10.355, 10488.788, 396.819, 52878.105 24/05/12,10:41:35,13,09,1, 11.9,1,1, 10.355, 10487.976, 396.714, 52877.683 24/05/12,10:41:35,14,09,1, 11.9,1,1, 10.355, 10488.334, 396.532, 52878.423 24/05/12,10:41:35,15,09,1, 11.9,1,1, 10.355, 10488.314, 396.964, 52877.500 24/05/12,10:41:35,16,09,1, 11.9,1,1, 10.355, 10487.963, 396.713, 52878.154 24/05/12,10:41:35,17,09,1, 11.9,1,1, 10.355, 10488.767, 396.800, 52878.590 24/05/12,10:41:35,18,09,1, 11.9,1,1, 10.355, 10488.478, 396.963, 52877.857 24/05/12,10:41:35,19,09,1, 11.9,1,1, 10.355, 10488.362, 396.508, 52878.704 24/05/12,10:41:36,00,08,1, 11.9,1,1, 10.358, 10488.358, 396.508, 52878.704 24/05/12,10:41:36,01,08,1, 11.9,1,1, 10.358, 10489.539, 396.534, 52878.764 24/05/12,10:41:36,02,08,1, 11.9,1,1, 10.358, 10488.576, 396.501, 52877.092 24/05/12,10:41:36,03,08,1, 11.9,1,1, 10.358, 10488.623, 396.187, 52878.807 24/05/12,10:41:36,04,08,1, 11.9,1,1, 10.358, 10489.178, 396.490, 52877.569 24/05/12,10:41:36,05,08,1, 11.9,1,1, 10.358, 10487.831, 396.278, 52876.999 24/05/12,10:41:36,06,08,1, 11.9,1,1, 10.358, 10488.882, 396.373, 52878.906 24/05/12,10:41:36,07,08,1, 11.9,1,1, 10.358, 10488.747, 396.632, 52877.135 24/05/12,10:41:36,08,08,1, 11.9,1,1, 10.358, 10488.209, 396.274, 52878.225 24/05/12,10:41:36,09,08,1, 11.9,1,1, 10.358, 10489.579, 396.480, 52878.711 24/05/12,10:41:36,10,08,1, 11.9,1,1, 10.358, 10488.522, 396.397, 52877.014 24/05/12,10:41:36,11,08,1, 11.9,1,1, 10.358, 10488.637, 396.127, 52878.704 24/05/12,10:41:36,12,08,1, 11.9,1,1, 10.358, 10489.137, 396.458, 52877.450 24/05/12,10:41:36,13,08,1, 11.9,1,1, 10.358, 10487.881, 396.221, 52877.049 24/05/12,10:41:36,14,08,1, 11.9,1,1, 10.358, 10488.905, 396.358, 52878.799 24/05/12,10:41:36,15,08,1, 11.9,1,1, 10.358, 10488.720, 396.577, 52877.037 24/05/12,10:41:36,16,08,1, 11.9,1,1, 10.358, 10488.332, 396.249, 52878.242 24/05/12,10:41:36,17,08,1, 11.9,1,1, 10.358, 10489.632, 396.454, 52878.711 24/05/12,10:41:36,18,08,1, 11.9,1,1, 10.358, 10488.566, 396.322, 52876.967 24/05/12,10:41:36,19,08,1, 11.9,1,1, 10.358, 10488.706, 396.051, 52878.626 24/05/12,10:41:37,00,08,1, 12.0,1,1, 10.358, 10488.700, 396.051, 52878.626 24/05/12,10:41:37,01,08,1, 12.0,1,1, 10.358, 10489.881, 396.011, 52878.033 24/05/12,10:41:37,02,08,1, 12.0,1,1, 10.358, 10488.554, 395.887, 52876.527 24/05/12,10:41:37,03,08,1, 12.0,1,1, 10.358, 10488.978, 395.690, 52878.380 24/05/12,10:41:37,04,08,1, 12.0,1,1, 10.358, 10489.199, 396.054, 52876.804 24/05/12,10:41:37,05,08,1, 12.0,1,1, 10.358, 10488.197, 395.905, 52877.167 24/05/12,10:41:37,06,08,1, 12.0,1,1, 10.358, 10489.573, 396.027, 52878.605 24/05/12,10:41:37,07,08,1, 12.0,1,1, 10.358, 10489.085, 396.098, 52876.787 24/05/12,10:41:37,08,08,1, 12.0,1,1, 10.358, 10488.893, 395.809, 52878.364 24/05/12,10:41:37,09,08,1, 12.0,1,1, 10.358, 10489.897, 395.905, 52877.934 24/05/12,10:41:37,10,08,1, 12.0,1,1, 10.358, 10488.548, 395.805, 52876.465 24/05/12,10:41:37,11,08,1, 12.0,1,1, 10.358, 10489.050, 395.674, 52878.356 24/05/12,10:41:37,12,08,1, 12.0,1,1, 10.358, 10489.249, 396.033, 52876.796 24/05/12,10:41:37,13,08,1, 12.0,1,1, 10.358, 10488.220, 395.813, 52877.144 24/05/12,10:41:37,14,08,1, 12.0,1,1, 10.358, 10489.641, 396.021, 52878.622 24/05/12,10:41:37,15,08,1, 12.0,1,1, 10.358, 10489.152, 396.057, 52876.715 24/05/12,10:41:37,16,08,1, 12.0,1,1, 10.358, 10488.864, 395.773, 52878.287 24/05/12,10:41:37,17,08,1, 12.0,1,1, 10.358, 10489.898, 395.927, 52877.839 24/05/12,10:41:37,18,08,1, 12.0,1,1, 10.358, 10488.553, 395.767, 52876.475 24/05/12,10:41:37,19,08,1, 12.0,1,1, 10.358, 10489.036, 395.668, 52878.378 24/05/12,10:41:38,00,07,1, 12.0,1,1, 10.347, 10489.033, 395.668, 52878.378 24/05/12,10:41:38,01,07,1, 12.0,1,1, 10.347, 10489.712, 395.493, 52877.012 24/05/12,10:41:38,02,07,1, 12.0,1,1, 10.347, 10488.831, 395.376, 52876.734 24/05/12,10:41:38,03,07,1, 12.0,1,1, 10.347, 10489.349, 395.254, 52877.531 24/05/12,10:41:38,04,07,1, 12.0,1,1, 10.347, 10489.366, 395.735, 52876.822 24/05/12,10:41:38,05,07,1, 12.0,1,1, 10.347, 10489.065, 395.326, 52877.544 24/05/12,10:41:38,06,07,1, 12.0,1,1, 10.347, 10489.959, 395.493, 52877.823 24/05/12,10:41:38,07,07,1, 12.0,1,1, 10.347, 10489.464, 395.547, 52876.992 24/05/12,10:41:38,08,07,1, 12.0,1,1, 10.347, 10489.422, 395.094, 52877.754 24/05/12,10:41:38,09,07,1, 12.0,1,1, 10.347, 10489.711, 395.450, 52877.028 24/05/12,10:41:38,10,07,1, 12.0,1,1, 10.347, 10488.865, 395.293, 52876.743 24/05/12,10:41:38,11,07,1, 12.0,1,1, 10.347, 10489.350, 395.188, 52877.462 24/05/12,10:41:38,12,07,1, 12.0,1,1, 10.347, 10489.546, 395.614, 52876.321 24/05/12,10:41:38,13,07,1, 12.0,1,1, 10.347, 10488.940, 395.276, 52877.440 24/05/12,10:41:38,14,07,1, 12.0,1,1, 10.347, 10490.297, 395.513, 52878.186 24/05/12,10:41:38,15,07,1, 12.0,1,1, 10.347, 10489.309, 395.396, 52876.324 24/05/12,10:41:38,16,07,1, 12.0,1,1, 10.347, 10489.354, 395.085, 52877.996 24/05/12,10:41:38,17,07,1, 12.0,1,1, 10.347, 10489.793, 395.355, 52876.364 24/05/12,10:41:38,18,07,1, 12.0,1,1, 10.347, 10488.913, 395.227, 52876.694 24/05/12,10:41:38,19,07,1, 12.0,1,1, 10.347, 10489.460, 395.176, 52877.614 24/05/12,10:41:39,00,07,1, 11.9,1,1, 10.349, 10489.459, 395.176, 52877.614 24/05/12,10:41:39,01,07,1, 11.9,1,1, 10.349, 10489.696, 394.819, 52875.523 24/05/12,10:41:39,02,07,1, 11.9,1,1, 10.349, 10488.981, 394.878, 52877.155 24/05/12,10:41:39,03,07,1, 11.9,1,1, 10.349, 10490.414, 394.852, 52877.856 24/05/12,10:41:39,04,07,1, 11.9,1,1, 10.349, 10489.333, 395.033, 52875.745 24/05/12,10:41:39,05,07,1, 11.9,1,1, 10.349, 10489.798, 394.880, 52878.394 24/05/12,10:41:39,06,07,1, 11.9,1,1, 10.349, 10490.592, 394.782, 52876.764 24/05/12,10:41:39,07,07,1, 11.9,1,1, 10.349, 10489.074, 394.780, 52876.114 24/05/12,10:41:39,08,07,1, 11.9,1,1, 10.349, 10490.182, 394.616, 52878.085 24/05/12,10:41:39,09,07,1, 11.9,1,1, 10.349, 10489.708, 394.789, 52875.622 24/05/12,10:41:39,10,07,1, 11.9,1,1, 10.349, 10488.922, 394.778, 52877.150 24/05/12,10:41:39,11,07,1, 11.9,1,1, 10.349, 10490.455, 394.797, 52877.652 24/05/12,10:41:39,12,07,1, 11.9,1,1, 10.349, 10489.430, 394.968, 52875.719 24/05/12,10:41:39,13,07,1, 11.9,1,1, 10.349, 10489.900, 394.774, 52878.547 24/05/12,10:41:39,14,07,1, 11.9,1,1, 10.349, 10490.632, 394.691, 52876.733 24/05/12,10:41:39,15,07,1, 11.9,1,1, 10.349, 10489.117, 394.763, 52876.173 24/05/12,10:41:39,16,07,1, 11.9,1,1, 10.349, 10490.251, 394.545, 52878.365 24/05/12,10:41:39,17,07,1, 11.9,1,1, 10.349, 10489.721, 394.735, 52875.414 24/05/12,10:41:39,18,07,1, 11.9,1,1, 10.349, 10488.996, 394.751, 52876.998 24/05/12,10:41:39,19,07,1, 11.9,1,1, 10.349, 10490.592, 394.728, 52877.650 24/05/12,10:41:40,00,08,1, 11.8,1,1, 10.354, 10490.586, 394.728, 52877.650 24/05/12,10:41:40,01,08,1, 11.8,1,1, 10.354, 10489.852, 394.298, 52875.102 24/05/12,10:41:40,02,08,1, 11.8,1,1, 10.354, 10489.644, 394.312, 52877.521 24/05/12,10:41:40,03,08,1, 11.8,1,1, 10.354, 10491.074, 394.264, 52877.192 24/05/12,10:41:40,04,08,1, 11.8,1,1, 10.354, 10489.738, 394.297, 52875.677 24/05/12,10:41:40,05,08,1, 11.8,1,1, 10.354, 10490.486, 394.098, 52878.268 24/05/12,10:41:40,06,08,1, 11.8,1,1, 10.354, 10490.711, 394.083, 52875.755 24/05/12,10:41:40,07,08,1, 11.8,1,1, 10.354, 10489.303, 394.106, 52876.086 24/05/12,10:41:40,08,08,1, 11.8,1,1, 10.354, 10490.660, 394.079, 52877.634 24/05/12,10:41:40,09,08,1, 11.8,1,1, 10.354, 10489.875, 394.236, 52875.046 24/05/12,10:41:40,10,08,1, 11.8,1,1, 10.354, 10489.726, 394.260, 52877.486 24/05/12,10:41:40,11,08,1, 11.8,1,1, 10.354, 10491.099, 394.228, 52877.215 24/05/12,10:41:40,12,08,1, 11.8,1,1, 10.354, 10489.752, 394.196, 52875.613 24/05/12,10:41:40,13,08,1, 11.8,1,1, 10.354, 10490.547, 394.035, 52878.221 24/05/12,10:41:40,14,08,1, 11.8,1,1, 10.354, 10490.712, 394.028, 52875.707 24/05/12,10:41:40,15,08,1, 11.8,1,1, 10.354, 10489.338, 394.081, 52876.032 24/05/12,10:41:40,16,08,1, 11.8,1,1, 10.354, 10490.748, 394.037, 52877.572 24/05/12,10:41:40,17,08,1, 11.8,1,1, 10.354, 10489.919, 394.205, 52875.041 24/05/12,10:41:40,18,08,1, 11.8,1,1, 10.354, 10489.807, 394.162, 52877.464 24/05/12,10:41:40,19,08,1, 11.8,1,1, 10.354, 10491.203, 394.131, 52877.138 24/05/12,10:41:41,00,09,1, 11.9,1,1, 10.347, 10491.203, 394.131, 52877.138 24/05/12,10:41:41,01,09,1, 11.9,1,1, 10.347, 10490.790, 393.827, 52875.282 24/05/12,10:41:41,02,09,1, 11.9,1,1, 10.347, 10490.034, 393.445, 52876.779 24/05/12,10:41:41,03,09,1, 11.9,1,1, 10.347, 10491.747, 393.755, 52877.362 24/05/12,10:41:41,04,09,1, 11.9,1,1, 10.347, 10490.289, 393.483, 52874.987 24/05/12,10:41:41,05,09,1, 11.9,1,1, 10.347, 10490.477, 393.423, 52877.384 24/05/12,10:41:41,06,09,1, 11.9,1,1, 10.347, 10491.206, 393.646, 52875.829 24/05/12,10:41:41,07,09,1, 11.9,1,1, 10.347, 10489.569, 393.444, 52875.257 24/05/12,10:41:41,08,09,1, 11.9,1,1, 10.347, 10491.055, 393.673, 52877.614 24/05/12,10:41:41,09,09,1, 11.9,1,1, 10.347, 10490.764, 393.740, 52875.163 24/05/12,10:41:41,10,09,1, 11.9,1,1, 10.347, 10490.151, 393.442, 52876.694 24/05/12,10:41:41,11,09,1, 11.9,1,1, 10.347, 10491.828, 393.703, 52877.306 24/05/12,10:41:41,12,09,1, 11.9,1,1, 10.347, 10490.285, 393.431, 52874.829 24/05/12,10:41:41,13,09,1, 11.9,1,1, 10.347, 10490.631, 393.325, 52877.418 24/05/12,10:41:41,14,09,1, 11.9,1,1, 10.347, 10491.215, 393.574, 52875.801 24/05/12,10:41:41,15,09,1, 11.9,1,1, 10.347, 10489.612, 393.345, 52875.318 24/05/12,10:41:41,16,09,1, 11.9,1,1, 10.347, 10491.142, 393.574, 52877.712 24/05/12,10:41:41,17,09,1, 11.9,1,1, 10.347, 10490.827, 393.680, 52875.185 24/05/12,10:41:41,18,09,1, 11.9,1,1, 10.347, 10490.225, 393.392, 52876.900 24/05/12,10:41:41,19,09,1, 11.9,1,1, 10.347, 10491.872, 393.600, 52877.242 24/05/12,10:41:42,00,09,1, 11.9,1,1, 10.357, 10491.871, 393.600, 52877.242 24/05/12,10:41:42,01,09,1, 11.9,1,1, 10.357, 10490.748, 393.246, 52874.976 24/05/12,10:41:42,02,09,1, 11.9,1,1, 10.357, 10491.360, 393.024, 52877.615 24/05/12,10:41:42,03,09,1, 11.9,1,1, 10.357, 10491.846, 393.013, 52875.560 24/05/12,10:41:42,04,09,1, 11.9,1,1, 10.357, 10490.320, 393.030, 52875.318 24/05/12,10:41:42,05,09,1, 11.9,1,1, 10.357, 10491.624, 392.901, 52877.246 24/05/12,10:41:42,06,09,1, 11.9,1,1, 10.357, 10490.960, 393.103, 52874.487 24/05/12,10:41:42,07,09,1, 11.9,1,1, 10.357, 10490.567, 393.129, 52876.637 24/05/12,10:41:42,08,09,1, 11.9,1,1, 10.357, 10492.060, 393.070, 52876.790 24/05/12,10:41:42,09,09,1, 11.9,1,1, 10.357, 10490.781, 393.180, 52874.975 24/05/12,10:41:42,10,09,1, 11.9,1,1, 10.357, 10491.496, 392.961, 52877.709 24/05/12,10:41:42,11,09,1, 11.9,1,1, 10.357, 10491.833, 392.942, 52875.454 24/05/12,10:41:42,12,09,1, 11.9,1,1, 10.357, 10490.365, 392.986, 52875.313 24/05/12,10:41:42,13,09,1, 11.9,1,1, 10.357, 10491.621, 392.852, 52877.102 24/05/12,10:41:42,14,09,1, 11.9,1,1, 10.357, 10490.992, 393.097, 52874.476 24/05/12,10:41:42,15,09,1, 11.9,1,1, 10.357, 10490.642, 393.062, 52876.692 24/05/12,10:41:42,16,09,1, 11.9,1,1, 10.357, 10492.163, 393.020, 52876.707 24/05/12,10:41:42,17,09,1, 11.9,1,1, 10.357, 10490.849, 393.100, 52874.918 24/05/12,10:41:42,18,09,1, 11.9,1,1, 10.357, 10491.540, 392.910, 52877.549 24/05/12,10:41:42,19,09,1, 11.9,1,1, 10.357, 10491.878, 392.885, 52875.455 24/05/12,10:41:43,00,09,1, 11.8,1,1, 10.360, 10491.871, 392.885, 52875.455 24/05/12,10:41:43,01,09,1, 11.8,1,1, 10.360, 10491.257, 392.680, 52874.941 24/05/12,10:41:43,02,09,1, 11.8,1,1, 10.360, 10492.031, 392.506, 52877.236 24/05/12,10:41:43,03,09,1, 11.8,1,1, 10.360, 10492.009, 392.610, 52874.728 24/05/12,10:41:43,04,09,1, 11.8,1,1, 10.360, 10490.850, 392.621, 52875.491 24/05/12,10:41:43,05,09,1, 11.8,1,1, 10.360, 10492.363, 392.641, 52876.799 24/05/12,10:41:43,06,09,1, 11.8,1,1, 10.360, 10491.423, 392.791, 52874.439 24/05/12,10:41:43,07,09,1, 11.8,1,1, 10.360, 10491.532, 392.707, 52876.981 24/05/12,10:41:43,08,09,1, 11.8,1,1, 10.360, 10492.722, 392.700, 52876.135 24/05/12,10:41:43,09,09,1, 11.8,1,1, 10.360, 10491.241, 392.648, 52874.909 24/05/12,10:41:43,10,09,1, 11.8,1,1, 10.360, 10492.222, 392.484, 52877.256 24/05/12,10:41:43,11,09,1, 11.8,1,1, 10.360, 10491.977, 392.573, 52874.580 24/05/12,10:41:43,12,09,1, 11.8,1,1, 10.360, 10490.891, 392.604, 52875.576 24/05/12,10:41:43,13,09,1, 11.8,1,1, 10.360, 10492.447, 392.602, 52876.771 24/05/12,10:41:43,14,09,1, 11.8,1,1, 10.360, 10491.382, 392.799, 52874.351 24/05/12,10:41:43,15,09,1, 11.8,1,1, 10.360, 10491.707, 392.687, 52877.178 24/05/12,10:41:43,16,09,1, 11.8,1,1, 10.360, 10492.852, 392.659, 52876.074 24/05/12,10:41:43,17,09,1, 11.8,1,1, 10.360, 10491.260, 392.612, 52874.934 24/05/12,10:41:43,18,09,1, 11.8,1,1, 10.360, 10492.301, 392.452, 52877.340 24/05/12,10:41:43,19,09,1, 11.8,1,1, 10.360, 10491.980, 392.569, 52874.416 24/05/12,10:41:44,00,09,1, 11.9,1,1, 10.348, 10491.979, 392.569, 52874.416 24/05/12,10:41:44,01,09,1, 11.9,1,1, 10.348, 10491.494, 392.359, 52874.851 24/05/12,10:41:44,02,09,1, 11.9,1,1, 10.348, 10492.776, 392.263, 52876.982 24/05/12,10:41:44,03,09,1, 11.9,1,1, 10.348, 10492.122, 392.473, 52873.990 24/05/12,10:41:44,04,09,1, 11.9,1,1, 10.348, 10491.578, 392.501, 52876.058 24/05/12,10:41:44,05,09,1, 11.9,1,1, 10.348, 10493.183, 392.482, 52876.415 24/05/12,10:41:44,06,09,1, 11.9,1,1, 10.348, 10491.895, 392.566, 52874.366 24/05/12,10:41:44,07,09,1, 11.9,1,1, 10.348, 10492.590, 392.375, 52877.416 24/05/12,10:41:44,08,09,1, 11.9,1,1, 10.348, 10493.144, 392.382, 52875.220 24/05/12,10:41:44,09,09,1, 11.9,1,1, 10.348, 10491.533, 392.366, 52874.897 24/05/12,10:41:44,10,09,1, 11.9,1,1, 10.348, 10492.855, 392.230, 52876.958 24/05/12,10:41:44,11,09,1, 11.9,1,1, 10.348, 10492.164, 392.431, 52873.925 24/05/12,10:41:44,12,09,1, 11.9,1,1, 10.348, 10491.606, 392.417, 52876.166 24/05/12,10:41:44,13,09,1, 11.9,1,1, 10.348, 10493.272, 392.466, 52876.419 24/05/12,10:41:44,14,09,1, 11.9,1,1, 10.348, 10491.940, 392.578, 52874.430 24/05/12,10:41:44,15,09,1, 11.9,1,1, 10.348, 10492.680, 392.318, 52877.390 24/05/12,10:41:44,16,09,1, 11.9,1,1, 10.348, 10493.177, 392.300, 52875.014 24/05/12,10:41:44,17,09,1, 11.9,1,1, 10.348, 10491.572, 392.324, 52874.887 24/05/12,10:41:44,18,09,1, 11.9,1,1, 10.348, 10492.926, 392.250, 52876.791 24/05/12,10:41:44,19,09,1, 11.9,1,1, 10.348, 10492.228, 392.450, 52873.887 24/05/12,10:41:45,00,09,1, 11.9,1,1, 10.359, 10492.221, 392.450, 52873.887 24/05/12,10:41:45,01,09,1, 11.9,1,1, 10.359, 10491.925, 392.275, 52875.101 24/05/12,10:41:45,02,09,1, 11.9,1,1, 10.359, 10493.434, 392.207, 52876.561 24/05/12,10:41:45,03,09,1, 11.9,1,1, 10.359, 10492.465, 392.436, 52873.864 24/05/12,10:41:45,04,09,1, 11.9,1,1, 10.359, 10492.546, 392.414, 52876.749 24/05/12,10:41:45,05,09,1, 11.9,1,1, 10.359, 10493.859, 392.315, 52875.984 24/05/12,10:41:45,06,09,1, 11.9,1,1, 10.359, 10492.294, 392.345, 52874.481 24/05/12,10:41:45,07,09,1, 11.9,1,1, 10.359, 10493.316, 392.152, 52877.181 24/05/12,10:41:45,08,09,1, 11.9,1,1, 10.359, 10493.256, 392.157, 52874.410 24/05/12,10:41:45,09,09,1, 11.9,1,1, 10.359, 10491.935, 392.284, 52875.172 24/05/12,10:41:45,10,09,1, 11.9,1,1, 10.359, 10493.495, 392.206, 52876.566 24/05/12,10:41:45,11,09,1, 11.9,1,1, 10.359, 10492.540, 392.456, 52873.889 24/05/12,10:41:45,12,09,1, 11.9,1,1, 10.359, 10492.634, 392.366, 52876.685 24/05/12,10:41:45,13,09,1, 11.9,1,1, 10.359, 10493.954, 392.276, 52875.855 24/05/12,10:41:45,14,09,1, 11.9,1,1, 10.359, 10492.410, 392.394, 52874.575 24/05/12,10:41:45,15,09,1, 11.9,1,1, 10.359, 10493.370, 392.138, 52877.200 24/05/12,10:41:45,16,09,1, 11.9,1,1, 10.359, 10493.242, 392.194, 52874.271 24/05/12,10:41:45,17,09,1, 11.9,1,1, 10.359, 10491.985, 392.234, 52875.225 24/05/12,10:41:45,18,09,1, 11.9,1,1, 10.359, 10493.585, 392.218, 52876.588 24/05/12,10:41:45,19,09,1, 11.9,1,1, 10.359, 10492.554, 392.392, 52873.885 24/05/12,10:41:46,00,09,1, 11.9,1,1, 10.355, 10492.547, 392.392, 52873.885 24/05/12,10:41:46,01,09,1, 11.9,1,1, 10.355, 10492.241, 392.332, 52875.853 24/05/12,10:41:46,02,09,1, 11.9,1,1, 10.355, 10494.423, 392.272, 52876.581 24/05/12,10:41:46,03,09,1, 11.9,1,1, 10.355, 10492.643, 392.274, 52873.563 24/05/12,10:41:46,04,09,1, 11.9,1,1, 10.355, 10493.510, 392.341, 52877.576 24/05/12,10:41:46,05,09,1, 11.9,1,1, 10.355, 10494.383, 392.116, 52875.020 24/05/12,10:41:46,06,09,1, 11.9,1,1, 10.355, 10492.339, 392.196, 52874.349 24/05/12,10:41:46,07,09,1, 11.9,1,1, 10.355, 10494.068, 392.087, 52877.325 24/05/12,10:41:46,08,09,1, 11.9,1,1, 10.355, 10493.237, 392.069, 52873.199 24/05/12,10:41:46,09,09,1, 11.9,1,1, 10.355, 10492.383, 392.286, 52875.936 24/05/12,10:41:46,10,09,1, 11.9,1,1, 10.355, 10494.463, 392.231, 52876.503 24/05/12,10:41:46,11,09,1, 11.9,1,1, 10.355, 10492.688, 392.276, 52873.618 24/05/12,10:41:46,12,09,1, 11.9,1,1, 10.355, 10493.607, 392.332, 52877.681 24/05/12,10:41:46,13,09,1, 11.9,1,1, 10.355, 10494.475, 392.046, 52874.867 24/05/12,10:41:46,14,09,1, 11.9,1,1, 10.355, 10492.357, 392.176, 52874.355 24/05/12,10:41:46,15,09,1, 11.9,1,1, 10.355, 10494.173, 392.091, 52877.193 24/05/12,10:41:46,16,09,1, 11.9,1,1, 10.355, 10493.270, 392.132, 52873.188 24/05/12,10:41:46,17,09,1, 11.9,1,1, 10.355, 10492.480, 392.288, 52875.968 24/05/12,10:41:46,18,09,1, 11.9,1,1, 10.355, 10494.502, 392.216, 52876.406 24/05/12,10:41:46,19,09,1, 11.9,1,1, 10.355, 10492.724, 392.289, 52873.552 24/05/12,10:41:47,00,09,1, 11.9,1,1, 10.357, 10492.722, 392.289, 52873.552 24/05/12,10:41:47,01,09,1, 11.9,1,1, 10.357, 10493.110, 392.285, 52876.516 24/05/12,10:41:47,02,09,1, 11.9,1,1, 10.357, 10495.068, 392.149, 52876.069 24/05/12,10:41:47,03,09,1, 11.9,1,1, 10.357, 10493.047, 392.123, 52873.764 24/05/12,10:41:47,04,09,1, 11.9,1,1, 10.357, 10494.291, 392.102, 52877.673 24/05/12,10:41:47,05,09,1, 11.9,1,1, 10.357, 10494.441, 391.970, 52874.051 24/05/12,10:41:47,06,09,1, 11.9,1,1, 10.357, 10492.618, 392.063, 52874.707 24/05/12,10:41:47,07,09,1, 11.9,1,1, 10.357, 10494.596, 392.074, 52876.949 24/05/12,10:41:47,08,09,1, 11.9,1,1, 10.357, 10493.324, 392.114, 52873.085 24/05/12,10:41:47,09,09,1, 11.9,1,1, 10.357, 10493.243, 392.298, 52876.695 24/05/12,10:41:47,10,09,1, 11.9,1,1, 10.357, 10495.073, 392.150, 52875.920 24/05/12,10:41:47,11,09,1, 11.9,1,1, 10.357, 10493.101, 392.174, 52873.806 24/05/12,10:41:47,12,09,1, 11.9,1,1, 10.357, 10494.413, 392.108, 52877.582 24/05/12,10:41:47,13,09,1, 11.9,1,1, 10.357, 10494.408, 391.935, 52874.016 24/05/12,10:41:47,14,09,1, 11.9,1,1, 10.357, 10492.635, 392.082, 52874.765 24/05/12,10:41:47,15,09,1, 11.9,1,1, 10.357, 10494.694, 392.080, 52876.786 24/05/12,10:41:47,16,09,1, 11.9,1,1, 10.357, 10493.311, 392.170, 52873.108 24/05/12,10:41:47,17,09,1, 11.9,1,1, 10.357, 10493.406, 392.284, 52876.749 24/05/12,10:41:47,18,09,1, 11.9,1,1, 10.357, 10495.137, 392.098, 52875.879 24/05/12,10:41:47,19,09,1, 11.9,1,1, 10.357, 10493.069, 392.153, 52873.814 24/05/12,10:41:48,00,09,1, 11.9,1,1, 10.355, 10493.064, 392.153, 52873.814 24/05/12,10:41:48,01,09,1, 11.9,1,1, 10.355, 10494.102, 392.178, 52877.130 24/05/12,10:41:48,02,09,1, 11.9,1,1, 10.355, 10495.316, 392.048, 52875.270 24/05/12,10:41:48,03,09,1, 11.9,1,1, 10.355, 10493.229, 392.039, 52873.920 24/05/12,10:41:48,04,09,1, 11.9,1,1, 10.355, 10494.836, 391.964, 52877.232 24/05/12,10:41:48,05,09,1, 11.9,1,1, 10.355, 10494.278, 391.963, 52873.388 24/05/12,10:41:48,06,09,1, 11.9,1,1, 10.355, 10493.052, 392.127, 52875.293 24/05/12,10:41:48,07,09,1, 11.9,1,1, 10.355, 10495.193, 392.065, 52876.535 24/05/12,10:41:48,08,09,1, 11.9,1,1, 10.355, 10493.551, 392.177, 52873.241 24/05/12,10:41:48,09,09,1, 11.9,1,1, 10.355, 10494.176, 392.209, 52877.190 24/05/12,10:41:48,10,09,1, 11.9,1,1, 10.355, 10495.380, 392.040, 52875.204 24/05/12,10:41:48,11,09,1, 11.9,1,1, 10.355, 10493.252, 392.041, 52874.045 24/05/12,10:41:48,12,09,1, 11.9,1,1, 10.355, 10494.868, 391.984, 52877.192 24/05/12,10:41:48,13,09,1, 11.9,1,1, 10.355, 10494.260, 391.971, 52873.182 24/05/12,10:41:48,14,09,1, 11.9,1,1, 10.355, 10493.080, 392.104, 52875.325 24/05/12,10:41:48,15,09,1, 11.9,1,1, 10.355, 10495.282, 392.138, 52876.523 24/05/12,10:41:48,16,09,1, 11.9,1,1, 10.355, 10493.586, 392.197, 52873.363 24/05/12,10:41:48,17,09,1, 11.9,1,1, 10.355, 10494.263, 392.202, 52877.206 24/05/12,10:41:48,18,09,1, 11.9,1,1, 10.355, 10495.364, 391.998, 52875.057 24/05/12,10:41:48,19,09,1, 11.9,1,1, 10.355, 10493.276, 392.026, 52874.032 24/05/12,10:41:49,00,09,1, 11.9,1,1, 10.361, 10493.273, 392.026, 52874.032 24/05/12,10:41:49,01,09,1, 11.9,1,1, 10.361, 10494.843, 392.115, 52877.419 24/05/12,10:41:49,02,09,1, 11.9,1,1, 10.361, 10495.373, 391.981, 52874.454 24/05/12,10:41:49,03,09,1, 11.9,1,1, 10.361, 10493.368, 392.023, 52874.272 24/05/12,10:41:49,04,09,1, 11.9,1,1, 10.361, 10495.238, 392.039, 52876.896 24/05/12,10:41:49,05,09,1, 11.9,1,1, 10.361, 10494.150, 392.119, 52872.874 24/05/12,10:41:49,06,09,1, 11.9,1,1, 10.361, 10493.637, 392.237, 52875.976 24/05/12,10:41:49,07,09,1, 11.9,1,1, 10.361, 10495.691, 392.161, 52876.101 24/05/12,10:41:49,08,09,1, 11.9,1,1, 10.361, 10493.791, 392.223, 52873.528 24/05/12,10:41:49,09,09,1, 11.9,1,1, 10.361, 10494.860, 392.189, 52877.437 24/05/12,10:41:49,10,09,1, 11.9,1,1, 10.361, 10495.331, 391.987, 52874.244 24/05/12,10:41:49,11,09,1, 11.9,1,1, 10.361, 10493.382, 392.081, 52874.228 24/05/12,10:41:49,12,09,1, 11.9,1,1, 10.361, 10495.292, 392.043, 52876.855 24/05/12,10:41:49,13,09,1, 11.9,1,1, 10.361, 10494.180, 392.126, 52872.843 24/05/12,10:41:49,14,09,1, 11.9,1,1, 10.361, 10493.699, 392.250, 52876.139 24/05/12,10:41:49,15,09,1, 11.9,1,1, 10.361, 10495.758, 392.227, 52876.055 24/05/12,10:41:49,16,09,1, 11.9,1,1, 10.361, 10493.783, 392.262, 52873.515 24/05/12,10:41:49,17,09,1, 11.9,1,1, 10.361, 10494.915, 392.172, 52877.440 24/05/12,10:41:49,18,09,1, 11.9,1,1, 10.361, 10495.337, 392.043, 52874.111 24/05/12,10:41:49,19,09,1, 11.9,1,1, 10.361, 10493.350, 392.086, 52874.382 24/05/12,10:41:50,00,09,1, 11.9,1,1, 10.357, 10493.348, 392.086, 52874.382 24/05/12,10:41:50,01,09,1, 11.9,1,1, 10.357, 10495.283, 392.237, 52877.294 24/05/12,10:41:50,02,09,1, 11.9,1,1, 10.357, 10495.161, 392.093, 52873.605 24/05/12,10:41:50,03,09,1, 11.9,1,1, 10.357, 10493.472, 392.272, 52874.648 24/05/12,10:41:50,04,09,1, 11.9,1,1, 10.357, 10495.597, 392.250, 52876.525 24/05/12,10:41:50,05,09,1, 11.9,1,1, 10.357, 10494.207, 392.300, 52872.925 24/05/12,10:41:50,06,09,1, 11.9,1,1, 10.357, 10494.400, 392.450, 52876.693 24/05/12,10:41:50,07,09,1, 11.9,1,1, 10.357, 10495.908, 392.300, 52875.155 24/05/12,10:41:50,08,09,1, 11.9,1,1, 10.357, 10494.215, 392.366, 52873.987 24/05/12,10:41:50,09,09,1, 11.9,1,1, 10.357, 10495.221, 392.161, 52876.787 24/05/12,10:41:50,10,09,1, 11.9,1,1, 10.357, 10495.116, 392.220, 52873.862 24/05/12,10:41:50,11,09,1, 11.9,1,1, 10.357, 10493.794, 392.292, 52874.689 24/05/12,10:41:50,12,09,1, 11.9,1,1, 10.357, 10495.363, 392.201, 52876.153 24/05/12,10:41:50,13,09,1, 11.9,1,1, 10.357, 10494.396, 392.479, 52873.586 24/05/12,10:41:50,14,09,1, 11.9,1,1, 10.357, 10494.481, 392.375, 52876.401 24/05/12,10:41:50,15,09,1, 11.9,1,1, 10.357, 10495.815, 392.328, 52875.567 24/05/12,10:41:50,16,09,1, 11.9,1,1, 10.357, 10494.215, 392.449, 52874.152 24/05/12,10:41:50,17,09,1, 11.9,1,1, 10.357, 10495.237, 392.151, 52876.713 24/05/12,10:41:50,18,09,1, 11.9,1,1, 10.357, 10495.067, 392.215, 52873.803 24/05/12,10:41:50,19,09,1, 11.9,1,1, 10.357, 10493.810, 392.350, 52874.812 24/05/12,10:41:51,00,09,1, 11.9,1,1, 10.359, 10493.807, 392.350, 52874.812 24/05/12,10:41:51,01,09,1, 11.9,1,1, 10.359, 10495.518, 392.302, 52876.495 24/05/12,10:41:51,02,09,1, 11.9,1,1, 10.359, 10495.067, 392.391, 52873.467 24/05/12,10:41:51,03,09,1, 11.9,1,1, 10.359, 10494.108, 392.503, 52875.128 24/05/12,10:41:51,04,09,1, 11.9,1,1, 10.359, 10495.822, 392.468, 52876.028 24/05/12,10:41:51,05,09,1, 11.9,1,1, 10.359, 10494.637, 392.638, 52873.650 24/05/12,10:41:51,06,09,1, 11.9,1,1, 10.359, 10495.108, 392.466, 52876.683 24/05/12,10:41:51,07,09,1, 11.9,1,1, 10.359, 10496.004, 392.400, 52875.017 24/05/12,10:41:51,08,09,1, 11.9,1,1, 10.359, 10494.307, 392.445, 52874.108 24/05/12,10:41:51,09,09,1, 11.9,1,1, 10.359, 10495.524, 392.294, 52876.467 24/05/12,10:41:51,10,09,1, 11.9,1,1, 10.359, 10495.050, 392.398, 52873.363 24/05/12,10:41:51,11,09,1, 11.9,1,1, 10.359, 10494.191, 392.524, 52875.192 24/05/12,10:41:51,12,09,1, 11.9,1,1, 10.359, 10495.874, 392.484, 52875.864 24/05/12,10:41:51,13,09,1, 11.9,1,1, 10.359, 10494.670, 392.639, 52873.598 24/05/12,10:41:51,14,09,1, 11.9,1,1, 10.359, 10495.183, 392.500, 52876.578 24/05/12,10:41:51,15,09,1, 11.9,1,1, 10.359, 10495.985, 392.406, 52874.840 24/05/12,10:41:51,16,09,1, 11.9,1,1, 10.359, 10494.378, 392.479, 52874.164 24/05/12,10:41:51,17,09,1, 11.9,1,1, 10.359, 10495.600, 392.303, 52876.403 24/05/12,10:41:51,18,09,1, 11.9,1,1, 10.359, 10495.027, 392.478, 52873.334 24/05/12,10:41:51,19,09,1, 11.9,1,1, 10.359, 10494.262, 392.509, 52875.228 24/05/12,10:41:52,00,09,1, 11.9,1,1, 10.361, 10494.257, 392.509, 52875.228 24/05/12,10:41:52,01,09,1, 11.9,1,1, 10.361, 10495.902, 392.375, 52876.116 24/05/12,10:41:52,02,09,1, 11.9,1,1, 10.361, 10495.222, 392.549, 52873.223 24/05/12,10:41:52,03,09,1, 11.9,1,1, 10.361, 10494.785, 392.522, 52875.495 24/05/12,10:41:52,04,09,1, 11.9,1,1, 10.361, 10496.337, 392.559, 52875.692 24/05/12,10:41:52,05,09,1, 11.9,1,1, 10.361, 10495.024, 392.657, 52873.685 24/05/12,10:41:52,06,09,1, 11.9,1,1, 10.361, 10495.778, 392.476, 52876.612 24/05/12,10:41:52,07,09,1, 11.9,1,1, 10.361, 10496.204, 392.458, 52874.253 24/05/12,10:41:52,08,09,1, 11.9,1,1, 10.361, 10494.566, 392.419, 52874.131 24/05/12,10:41:52,09,09,1, 11.9,1,1, 10.361, 10495.993, 392.411, 52876.031 24/05/12,10:41:52,10,09,1, 11.9,1,1, 10.361, 10495.266, 392.529, 52873.232 24/05/12,10:41:52,11,09,1, 11.9,1,1, 10.361, 10494.834, 392.607, 52875.639 24/05/12,10:41:52,12,09,1, 11.9,1,1, 10.361, 10496.438, 392.596, 52875.712 24/05/12,10:41:52,13,09,1, 11.9,1,1, 10.361, 10495.046, 392.673, 52873.763 24/05/12,10:41:52,14,09,1, 11.9,1,1, 10.361, 10495.852, 392.512, 52876.704 24/05/12,10:41:52,15,09,1, 11.9,1,1, 10.361, 10496.162, 392.376, 52874.150 24/05/12,10:41:52,16,09,1, 11.9,1,1, 10.361, 10494.650, 392.461, 52874.196 24/05/12,10:41:52,17,09,1, 11.9,1,1, 10.361, 10496.083, 392.377, 52876.120 24/05/12,10:41:52,18,09,1, 11.9,1,1, 10.361, 10495.288, 392.579, 52873.162 24/05/12,10:41:52,19,09,1, 11.9,1,1, 10.361, 10494.947, 392.623, 52875.667 24/05/12,10:41:53,00,09,1, 11.9,1,1, 10.362, 10494.941, 392.623, 52875.667 24/05/12,10:41:53,01,09,1, 11.9,1,1, 10.362, 10496.504, 392.434, 52875.867 24/05/12,10:41:53,02,09,1, 11.9,1,1, 10.362, 10495.528, 392.624, 52873.123 24/05/12,10:41:53,03,09,1, 11.9,1,1, 10.362, 10495.546, 392.582, 52875.876 24/05/12,10:41:53,04,09,1, 11.9,1,1, 10.362, 10496.919, 392.529, 52875.206 24/05/12,10:41:53,05,09,1, 11.9,1,1, 10.362, 10495.393, 392.536, 52873.674 24/05/12,10:41:53,06,09,1, 11.9,1,1, 10.362, 10496.366, 392.374, 52876.382 24/05/12,10:41:53,07,09,1, 11.9,1,1, 10.362, 10496.272, 392.400, 52873.520 24/05/12,10:41:53,08,09,1, 11.9,1,1, 10.362, 10494.946, 392.411, 52874.198 24/05/12,10:41:53,09,09,1, 11.9,1,1, 10.362, 10496.558, 392.448, 52875.864 24/05/12,10:41:53,10,09,1, 11.9,1,1, 10.362, 10495.565, 392.627, 52873.156 24/05/12,10:41:53,11,09,1, 11.9,1,1, 10.362, 10495.617, 392.537, 52875.893 24/05/12,10:41:53,12,09,1, 11.9,1,1, 10.362, 10496.990, 392.522, 52875.175 24/05/12,10:41:53,13,09,1, 11.9,1,1, 10.362, 10495.379, 392.537, 52873.614 24/05/12,10:41:53,14,09,1, 11.9,1,1, 10.362, 10496.432, 392.385, 52876.420 24/05/12,10:41:53,15,09,1, 11.9,1,1, 10.362, 10496.350, 392.397, 52873.628 24/05/12,10:41:53,16,09,1, 11.9,1,1, 10.362, 10494.978, 392.403, 52874.289 24/05/12,10:41:53,17,09,1, 11.9,1,1, 10.362, 10496.634, 392.482, 52875.815 24/05/12,10:41:53,18,09,1, 11.9,1,1, 10.362, 10495.611, 392.624, 52873.071 24/05/12,10:41:53,19,09,1, 11.9,1,1, 10.362, 10495.707, 392.587, 52876.023 24/05/12,10:41:54,00,08,1, 11.8,1,1, 10.358, 10495.701, 392.587, 52876.023 24/05/12,10:41:54,01,08,1, 11.8,1,1, 10.358, 10497.048, 392.410, 52875.572 24/05/12,10:41:54,02,08,1, 11.8,1,1, 10.358, 10495.903, 392.581, 52873.095 24/05/12,10:41:54,03,08,1, 11.8,1,1, 10.358, 10496.337, 392.511, 52876.060 24/05/12,10:41:54,04,08,1, 11.8,1,1, 10.358, 10497.317, 392.415, 52874.583 24/05/12,10:41:54,05,08,1, 11.8,1,1, 10.358, 10495.715, 392.458, 52873.677 24/05/12,10:41:54,06,08,1, 11.8,1,1, 10.358, 10496.782, 392.240, 52876.011 24/05/12,10:41:54,07,08,1, 11.8,1,1, 10.358, 10496.427, 392.445, 52873.203 24/05/12,10:41:54,08,08,1, 11.8,1,1, 10.358, 10495.465, 392.458, 52874.602 24/05/12,10:41:54,09,08,1, 11.8,1,1, 10.358, 10497.102, 392.431, 52875.573 24/05/12,10:41:54,10,08,1, 11.8,1,1, 10.358, 10495.976, 392.624, 52873.183 24/05/12,10:41:54,11,08,1, 11.8,1,1, 10.358, 10496.371, 392.497, 52876.147 24/05/12,10:41:54,12,08,1, 11.8,1,1, 10.358, 10497.312, 392.477, 52874.611 24/05/12,10:41:54,13,08,1, 11.8,1,1, 10.358, 10495.702, 392.467, 52873.664 24/05/12,10:41:54,14,08,1, 11.8,1,1, 10.358, 10496.817, 392.269, 52875.969 24/05/12,10:41:54,15,08,1, 11.8,1,1, 10.358, 10496.431, 392.430, 52873.067 24/05/12,10:41:54,16,08,1, 11.8,1,1, 10.358, 10495.435, 392.475, 52874.481 24/05/12,10:41:54,17,08,1, 11.8,1,1, 10.358, 10497.139, 392.449, 52875.459 24/05/12,10:41:54,18,08,1, 11.8,1,1, 10.358, 10496.004, 392.602, 52873.067 24/05/12,10:41:54,19,08,1, 11.8,1,1, 10.358, 10496.447, 392.477, 52876.185 24/05/12,10:41:55,00,09,1, 11.9,1,1, 10.349, 10496.444, 392.477, 52876.185 24/05/12,10:41:55,01,09,1, 11.9,1,1, 10.349, 10497.408, 392.560, 52875.325 24/05/12,10:41:55,02,09,1, 11.9,1,1, 10.349, 10496.094, 392.656, 52873.113 24/05/12,10:41:55,03,09,1, 11.9,1,1, 10.349, 10496.841, 392.493, 52876.112 24/05/12,10:41:55,04,09,1, 11.9,1,1, 10.349, 10497.395, 392.458, 52874.116 24/05/12,10:41:55,05,09,1, 11.9,1,1, 10.349, 10495.744, 392.496, 52873.581 24/05/12,10:41:55,06,09,1, 11.9,1,1, 10.349, 10497.060, 392.368, 52875.744 24/05/12,10:41:55,07,09,1, 11.9,1,1, 10.349, 10496.396, 392.550, 52872.789 24/05/12,10:41:55,08,09,1, 11.9,1,1, 10.349, 10495.794, 392.620, 52874.915 24/05/12,10:41:55,09,09,1, 11.9,1,1, 10.349, 10497.428, 392.523, 52875.240 24/05/12,10:41:55,10,09,1, 11.9,1,1, 10.349, 10496.127, 392.682, 52873.282 24/05/12,10:41:55,11,09,1, 11.9,1,1, 10.349, 10496.785, 392.480, 52876.155 24/05/12,10:41:55,12,09,1, 11.9,1,1, 10.349, 10497.382, 392.480, 52874.051 24/05/12,10:41:55,13,09,1, 11.9,1,1, 10.349, 10495.769, 392.471, 52873.662 24/05/12,10:41:55,14,09,1, 11.9,1,1, 10.349, 10497.069, 392.404, 52875.775 24/05/12,10:41:55,15,09,1, 11.9,1,1, 10.349, 10496.407, 392.561, 52872.794 24/05/12,10:41:55,16,09,1, 11.9,1,1, 10.349, 10495.795, 392.546, 52874.906 24/05/12,10:41:55,17,09,1, 11.9,1,1, 10.349, 10497.520, 392.556, 52875.267 24/05/12,10:41:55,18,09,1, 11.9,1,1, 10.349, 10496.134, 392.675, 52873.193 24/05/12,10:41:55,19,09,1, 11.9,1,1, 10.349, 10496.853, 392.509, 52876.154 24/05/12,10:41:56,00,09,1, 11.9,1,1, 10.361, 10496.852, 392.509, 52876.154 24/05/12,10:41:56,01,09,1, 11.9,1,1, 10.361, 10497.605, 392.723, 52875.063 24/05/12,10:41:56,02,09,1, 11.9,1,1, 10.361, 10496.109, 392.755, 52873.286 24/05/12,10:41:56,03,09,1, 11.9,1,1, 10.361, 10496.972, 392.562, 52876.139 24/05/12,10:41:56,04,09,1, 11.9,1,1, 10.361, 10497.158, 392.604, 52873.577 24/05/12,10:41:56,05,09,1, 11.9,1,1, 10.361, 10495.653, 392.641, 52873.882 24/05/12,10:41:56,06,09,1, 11.9,1,1, 10.361, 10497.170, 392.540, 52875.595 24/05/12,10:41:56,07,09,1, 11.9,1,1, 10.361, 10496.275, 392.747, 52872.706 24/05/12,10:41:56,08,09,1, 11.9,1,1, 10.361, 10496.087, 392.767, 52875.374 24/05/12,10:41:56,09,09,1, 11.9,1,1, 10.361, 10497.609, 392.758, 52875.079 24/05/12,10:41:56,10,09,1, 11.9,1,1, 10.361, 10496.079, 392.775, 52873.351 24/05/12,10:41:56,11,09,1, 11.9,1,1, 10.361, 10496.980, 392.597, 52876.152 24/05/12,10:41:56,12,09,1, 11.9,1,1, 10.361, 10497.160, 392.631, 52873.489 24/05/12,10:41:56,13,09,1, 11.9,1,1, 10.361, 10495.651, 392.611, 52873.854 24/05/12,10:41:56,14,09,1, 11.9,1,1, 10.361, 10497.079, 392.630, 52875.569 24/05/12,10:41:56,15,09,1, 11.9,1,1, 10.361, 10496.234, 392.785, 52872.743 24/05/12,10:41:56,16,09,1, 11.9,1,1, 10.361, 10496.097, 392.795, 52875.454 24/05/12,10:41:56,17,09,1, 11.9,1,1, 10.361, 10497.592, 392.789, 52874.982 24/05/12,10:41:56,18,09,1, 11.9,1,1, 10.361, 10496.084, 392.761, 52873.371 24/05/12,10:41:56,19,09,1, 11.9,1,1, 10.361, 10496.970, 392.620, 52876.167 24/05/12,10:41:57,00,09,1, 11.9,1,1, 10.361, 10496.969, 392.620, 52876.167 24/05/12,10:41:57,01,09,1, 11.9,1,1, 10.361, 10497.579, 392.865, 52874.785 24/05/12,10:41:57,02,09,1, 11.9,1,1, 10.361, 10495.953, 392.873, 52873.449 24/05/12,10:41:57,03,09,1, 11.9,1,1, 10.361, 10496.919, 392.663, 52875.919 24/05/12,10:41:57,04,09,1, 11.9,1,1, 10.361, 10496.735, 392.749, 52872.989 24/05/12,10:41:57,05,09,1, 11.9,1,1, 10.361, 10495.479, 392.769, 52874.138 24/05/12,10:41:57,06,09,1, 11.9,1,1, 10.361, 10497.133, 392.798, 52875.414 24/05/12,10:41:57,07,09,1, 11.9,1,1, 10.361, 10496.172, 393.014, 52872.873 24/05/12,10:41:57,08,09,1, 11.9,1,1, 10.361, 10496.395, 392.870, 52875.342 24/05/12,10:41:57,09,09,1, 11.9,1,1, 10.361, 10497.216, 392.912, 52874.855 24/05/12,10:41:57,10,09,1, 11.9,1,1, 10.361, 10496.245, 393.005, 52873.933 24/05/12,10:41:57,11,09,1, 11.9,1,1, 10.361, 10496.592, 392.627, 52875.231 24/05/12,10:41:57,12,09,1, 11.9,1,1, 10.361, 10496.772, 392.990, 52874.017 24/05/12,10:41:57,13,09,1, 11.9,1,1, 10.361, 10495.921, 392.818, 52874.118 24/05/12,10:41:57,14,09,1, 11.9,1,1, 10.361, 10496.728, 392.709, 52874.981 24/05/12,10:41:57,15,09,1, 11.9,1,1, 10.361, 10496.531, 393.144, 52873.889 24/05/12,10:41:57,16,09,1, 11.9,1,1, 10.361, 10496.243, 392.799, 52874.971 24/05/12,10:41:57,17,09,1, 11.9,1,1, 10.361, 10497.096, 392.942, 52874.872 24/05/12,10:41:57,18,09,1, 11.9,1,1, 10.361, 10496.295, 392.958, 52874.025 24/05/12,10:41:57,19,09,1, 11.9,1,1, 10.361, 10496.592, 392.608, 52875.246 24/05/12,10:41:58,00,09,1, 11.9,1,1, 10.359, 10496.585, 392.608, 52875.246 24/05/12,10:41:58,01,09,1, 11.9,1,1, 10.359, 10497.062, 392.953, 52874.610 24/05/12,10:41:58,02,09,1, 11.9,1,1, 10.359, 10496.212, 392.969, 52873.774 24/05/12,10:41:58,03,09,1, 11.9,1,1, 10.359, 10496.578, 392.684, 52874.962 24/05/12,10:41:58,04,09,1, 11.9,1,1, 10.359, 10496.668, 393.030, 52873.668 24/05/12,10:41:58,05,09,1, 11.9,1,1, 10.359, 10495.991, 392.859, 52874.169 24/05/12,10:41:58,06,09,1, 11.9,1,1, 10.359, 10496.847, 392.875, 52875.023 24/05/12,10:41:58,07,09,1, 11.9,1,1, 10.359, 10496.418, 393.144, 52873.776 24/05/12,10:41:58,08,09,1, 11.9,1,1, 10.359, 10496.411, 392.798, 52875.001 24/05/12,10:41:58,09,09,1, 11.9,1,1, 10.359, 10497.099, 392.955, 52874.510 24/05/12,10:41:58,10,09,1, 11.9,1,1, 10.359, 10496.230, 392.951, 52873.774 24/05/12,10:41:58,11,09,1, 11.9,1,1, 10.359, 10496.593, 392.722, 52874.948 24/05/12,10:41:58,12,09,1, 11.9,1,1, 10.359, 10496.658, 393.048, 52873.650 24/05/12,10:41:58,13,09,1, 11.9,1,1, 10.359, 10495.971, 392.837, 52874.139 24/05/12,10:41:58,14,09,1, 11.9,1,1, 10.359, 10496.802, 392.866, 52874.906 24/05/12,10:41:58,15,09,1, 11.9,1,1, 10.359, 10496.446, 393.118, 52873.582 24/05/12,10:41:58,16,09,1, 11.9,1,1, 10.359, 10496.404, 392.775, 52874.951 24/05/12,10:41:58,17,09,1, 11.9,1,1, 10.359, 10497.121, 392.987, 52874.526 24/05/12,10:41:58,18,09,1, 11.9,1,1, 10.359, 10496.216, 392.967, 52873.809 24/05/12,10:41:58,19,09,1, 11.9,1,1, 10.359, 10496.638, 392.665, 52874.978 24/05/12,10:41:59,00,10,1, 11.9,1,1, 10.357, 10496.635, 392.665, 52874.978 24/05/12,10:41:59,01,10,1, 11.9,1,1, 10.357, 10497.273, 392.846, 52874.191 24/05/12,10:41:59,02,10,1, 11.9,1,1, 10.357, 10496.395, 392.783, 52873.643 24/05/12,10:41:59,03,10,1, 11.9,1,1, 10.357, 10496.848, 392.565, 52874.739 24/05/12,10:41:59,04,10,1, 11.9,1,1, 10.357, 10496.848, 392.929, 52873.401 24/05/12,10:41:59,05,10,1, 11.9,1,1, 10.357, 10496.253, 392.738, 52874.223 24/05/12,10:41:59,06,10,1, 11.9,1,1, 10.357, 10497.156, 392.785, 52874.721 24/05/12,10:41:59,07,10,1, 11.9,1,1, 10.357, 10496.722, 393.002, 52873.505 24/05/12,10:41:59,08,10,1, 11.9,1,1, 10.357, 10496.749, 392.596, 52874.776 24/05/12,10:41:59,09,10,1, 11.9,1,1, 10.357, 10497.369, 392.866, 52874.131 24/05/12,10:41:59,10,10,1, 11.9,1,1, 10.357, 10496.411, 392.753, 52873.554 24/05/12,10:41:59,11,10,1, 11.9,1,1, 10.357, 10496.836, 392.509, 52874.712 24/05/12,10:41:59,12,10,1, 11.9,1,1, 10.357, 10496.885, 392.910, 52873.402 24/05/12,10:41:59,13,10,1, 11.9,1,1, 10.357, 10496.265, 392.760, 52874.158 24/05/12,10:41:59,14,10,1, 11.9,1,1, 10.357, 10497.232, 392.753, 52874.577 24/05/12,10:41:59,15,10,1, 11.9,1,1, 10.357, 10496.762, 392.989, 52873.463 24/05/12,10:41:59,16,10,1, 11.9,1,1, 10.357, 10496.789, 392.579, 52874.765 24/05/12,10:41:59,17,10,1, 11.9,1,1, 10.357, 10497.380, 392.821, 52874.053 24/05/12,10:41:59,18,10,1, 11.9,1,1, 10.357, 10496.441, 392.746, 52873.554 24/05/12,10:41:59,19,10,1, 11.9,1,1, 10.357, 10496.967, 392.526, 52874.660 24/05/12,10:42:00,00,09,1, 11.9,1,1, 10.361, 10496.961, 392.526, 52874.660 24/05/12,10:42:00,01,09,1, 11.9,1,1, 10.361, 10497.623, 392.732, 52874.394 24/05/12,10:42:00,02,09,1, 11.9,1,1, 10.361, 10497.384, 392.419, 52873.429 24/05/12,10:42:00,03,09,1, 11.9,1,1, 10.361, 10496.908, 392.211, 52873.650 24/05/12,10:42:00,04,09,1, 11.9,1,1, 10.361, 10497.617, 392.854, 52874.131 24/05/12,10:42:00,05,09,1, 11.9,1,1, 10.361, 10497.051, 392.263, 52873.189 24/05/12,10:42:00,06,09,1, 11.9,1,1, 10.361, 10497.426, 392.551, 52874.213 24/05/12,10:42:00,07,09,1, 11.9,1,1, 10.361, 10497.857, 392.738, 52873.960 24/05/12,10:42:00,08,09,1, 11.9,1,1, 10.361, 10497.195, 392.159, 52873.937 24/05/12,10:42:00,09,09,1, 11.9,1,1, 10.361, 10497.748, 392.515, 52873.770 24/05/12,10:42:00,10,09,1, 11.9,1,1, 10.361, 10496.947, 392.378, 52873.138 24/05/12,10:42:00,11,09,1, 11.9,1,1, 10.361, 10497.323, 392.199, 52873.959 24/05/12,10:42:00,12,09,1, 11.9,1,1, 10.361, 10497.393, 392.626, 52872.967 24/05/12,10:42:00,13,09,1, 11.9,1,1, 10.361, 10497.048, 392.390, 52873.796 24/05/12,10:42:00,14,09,1, 11.9,1,1, 10.361, 10497.947, 392.484, 52874.247 24/05/12,10:42:00,15,09,1, 11.9,1,1, 10.361, 10497.434, 392.583, 52873.287 24/05/12,10:42:00,16,09,1, 11.9,1,1, 10.361, 10497.477, 392.127, 52874.245 24/05/12,10:42:00,17,09,1, 11.9,1,1, 10.361, 10497.847, 392.399, 52873.490 24/05/12,10:42:00,18,09,1, 11.9,1,1, 10.361, 10496.968, 392.273, 52873.102 24/05/12,10:42:00,19,09,1, 11.9,1,1, 10.361, 10497.431, 392.184, 52873.968 24/05/12,10:42:01,00,10,1, 11.9,1,1, 10.360, 10497.428, 392.184, 52873.968 24/05/12,10:42:01,01,10,1, 11.9,1,1, 10.360, 10498.642, 392.203, 52873.646 24/05/12,10:42:01,02,10,1, 11.9,1,1, 10.360, 10497.441, 391.948, 52872.173 24/05/12,10:42:01,03,10,1, 11.9,1,1, 10.360, 10497.931, 391.998, 52873.962 24/05/12,10:42:01,04,10,1, 11.9,1,1, 10.360, 10498.476, 392.430, 52873.121 24/05/12,10:42:01,05,10,1, 11.9,1,1, 10.360, 10497.574, 391.991, 52873.048 24/05/12,10:42:01,06,10,1, 11.9,1,1, 10.360, 10498.771, 392.238, 52874.586 24/05/12,10:42:01,07,10,1, 11.9,1,1, 10.360, 10498.380, 392.144, 52872.753 24/05/12,10:42:01,08,10,1, 11.9,1,1, 10.360, 10497.871, 391.716, 52873.689 24/05/12,10:42:01,09,10,1, 11.9,1,1, 10.360, 10498.745, 392.210, 52873.791 24/05/12,10:42:01,10,10,1, 11.9,1,1, 10.360, 10497.520, 391.900, 52872.332 24/05/12,10:42:01,11,10,1, 11.9,1,1, 10.360, 10497.941, 391.961, 52873.948 24/05/12,10:42:01,12,10,1, 11.9,1,1, 10.360, 10498.566, 392.376, 52873.119 24/05/12,10:42:01,13,10,1, 11.9,1,1, 10.360, 10497.651, 391.890, 52873.010 24/05/12,10:42:01,14,10,1, 11.9,1,1, 10.360, 10498.878, 392.212, 52874.505 24/05/12,10:42:01,15,10,1, 11.9,1,1, 10.360, 10498.431, 392.084, 52872.682 24/05/12,10:42:01,16,10,1, 11.9,1,1, 10.360, 10497.854, 391.739, 52873.557 24/05/12,10:42:01,17,10,1, 11.9,1,1, 10.360, 10498.864, 392.170, 52873.556 24/05/12,10:42:01,18,10,1, 11.9,1,1, 10.360, 10497.613, 391.811, 52872.175 24/05/12,10:42:01,19,10,1, 11.9,1,1, 10.360, 10498.061, 391.960, 52873.987 24/05/12,10:42:02,00,09,1, 11.9,1,1, 10.361, 10498.054, 391.960, 52873.987 24/05/12,10:42:02,01,09,1, 11.9,1,1, 10.361, 10499.069, 391.782, 52872.601 24/05/12,10:42:02,02,09,1, 11.9,1,1, 10.361, 10498.289, 391.643, 52872.676 24/05/12,10:42:02,03,09,1, 11.9,1,1, 10.361, 10499.055, 391.581, 52873.601 24/05/12,10:42:02,04,09,1, 11.9,1,1, 10.361, 10498.925, 391.979, 52872.543 24/05/12,10:42:02,05,09,1, 11.9,1,1, 10.361, 10498.810, 391.618, 52873.786 24/05/12,10:42:02,06,09,1, 11.9,1,1, 10.361, 10499.605, 391.762, 52873.475 24/05/12,10:42:02,07,09,1, 11.9,1,1, 10.361, 10498.868, 391.754, 52872.668 24/05/12,10:42:02,08,09,1, 11.9,1,1, 10.361, 10498.990, 391.320, 52873.613 24/05/12,10:42:02,09,09,1, 11.9,1,1, 10.361, 10499.140, 391.744, 52872.609 24/05/12,10:42:02,10,09,1, 11.9,1,1, 10.361, 10498.422, 391.543, 52872.747 24/05/12,10:42:02,11,09,1, 11.9,1,1, 10.361, 10499.105, 391.584, 52873.474 24/05/12,10:42:02,12,09,1, 11.9,1,1, 10.361, 10499.021, 391.914, 52872.573 24/05/12,10:42:02,13,09,1, 11.9,1,1, 10.361, 10498.863, 391.537, 52873.628 24/05/12,10:42:02,14,09,1, 11.9,1,1, 10.361, 10499.656, 391.669, 52873.473 24/05/12,10:42:02,15,09,1, 11.9,1,1, 10.361, 10498.988, 391.682, 52872.671 24/05/12,10:42:02,16,09,1, 11.9,1,1, 10.361, 10499.058, 391.276, 52873.521 24/05/12,10:42:02,17,09,1, 11.9,1,1, 10.361, 10499.254, 391.714, 52872.619 24/05/12,10:42:02,18,09,1, 11.9,1,1, 10.361, 10498.471, 391.521, 52872.679 24/05/12,10:42:02,19,09,1, 11.9,1,1, 10.361, 10499.259, 391.506, 52873.496 24/05/12,10:42:03,00,10,1, 11.9,1,1, 10.358, 10499.256, 391.506, 52873.496 24/05/12,10:42:03,01,10,1, 11.9,1,1, 10.358, 10499.791, 391.413, 52872.319 24/05/12,10:42:03,02,10,1, 11.9,1,1, 10.358, 10499.092, 391.205, 52872.562 24/05/12,10:42:03,03,10,1, 11.9,1,1, 10.358, 10499.868, 391.214, 52873.325 24/05/12,10:42:03,04,10,1, 11.9,1,1, 10.358, 10499.778, 391.529, 52872.493 24/05/12,10:42:03,05,10,1, 11.9,1,1, 10.358, 10499.715, 391.130, 52873.565 24/05/12,10:42:03,06,10,1, 11.9,1,1, 10.358, 10500.336, 391.292, 52873.131 24/05/12,10:42:03,07,10,1, 11.9,1,1, 10.358, 10499.605, 391.294, 52872.456 24/05/12,10:42:03,08,10,1, 11.9,1,1, 10.358, 10499.738, 390.893, 52873.257 24/05/12,10:42:03,09,10,1, 11.9,1,1, 10.358, 10499.779, 391.367, 52872.312 24/05/12,10:42:03,10,10,1, 11.9,1,1, 10.358, 10499.232, 391.158, 52872.659 24/05/12,10:42:03,11,10,1, 11.9,1,1, 10.358, 10499.993, 391.251, 52873.378 24/05/12,10:42:03,12,10,1, 11.9,1,1, 10.358, 10499.876, 391.535, 52872.549 24/05/12,10:42:03,13,10,1, 11.9,1,1, 10.358, 10499.759, 391.076, 52873.406 24/05/12,10:42:03,14,10,1, 11.9,1,1, 10.358, 10500.458, 391.277, 52873.068 24/05/12,10:42:03,15,10,1, 11.9,1,1, 10.358, 10499.635, 391.217, 52872.437 24/05/12,10:42:03,16,10,1, 11.9,1,1, 10.358, 10499.776, 390.867, 52873.280 24/05/12,10:42:03,17,10,1, 11.9,1,1, 10.358, 10499.916, 391.329, 52872.358 24/05/12,10:42:03,18,10,1, 11.9,1,1, 10.358, 10499.247, 391.066, 52872.562 24/05/12,10:42:03,19,10,1, 11.9,1,1, 10.358, 10500.090, 391.147, 52873.372 24/05/12,10:42:04,00,09,1, 11.8,1,1, 10.359, 10500.090, 391.147, 52873.372 24/05/12,10:42:04,01,09,1, 11.8,1,1, 10.359, 10500.410, 391.026, 52872.183 24/05/12,10:42:04,02,09,1, 11.8,1,1, 10.359, 10499.783, 390.787, 52872.605 24/05/12,10:42:04,03,09,1, 11.8,1,1, 10.359, 10500.660, 390.857, 52873.229 24/05/12,10:42:04,04,09,1, 11.8,1,1, 10.359, 10500.444, 391.128, 52872.474 24/05/12,10:42:04,05,09,1, 11.8,1,1, 10.359, 10500.381, 390.621, 52873.340 24/05/12,10:42:04,06,09,1, 11.8,1,1, 10.359, 10500.996, 390.916, 52872.994 24/05/12,10:42:04,07,09,1, 11.8,1,1, 10.359, 10500.147, 390.756, 52872.201 24/05/12,10:42:04,08,09,1, 11.8,1,1, 10.359, 10500.354, 390.518, 52873.091 24/05/12,10:42:04,09,09,1, 11.8,1,1, 10.359, 10500.447, 390.983, 52872.199 24/05/12,10:42:04,10,09,1, 11.8,1,1, 10.359, 10499.884, 390.798, 52872.559 24/05/12,10:42:04,11,09,1, 11.8,1,1, 10.359, 10500.743, 390.778, 52873.226 24/05/12,10:42:04,12,09,1, 11.8,1,1, 10.359, 10500.488, 391.070, 52872.453 24/05/12,10:42:04,13,09,1, 11.8,1,1, 10.359, 10500.479, 390.530, 52873.305 24/05/12,10:42:04,14,09,1, 11.8,1,1, 10.359, 10501.059, 390.774, 52872.950 24/05/12,10:42:04,15,09,1, 11.8,1,1, 10.359, 10500.244, 390.684, 52872.313 24/05/12,10:42:04,16,09,1, 11.8,1,1, 10.359, 10500.481, 390.487, 52873.158 24/05/12,10:42:04,17,09,1, 11.8,1,1, 10.359, 10500.375, 390.896, 52871.770 24/05/12,10:42:04,18,09,1, 11.8,1,1, 10.359, 10500.266, 390.754, 52872.822 24/05/12,10:42:04,19,09,1, 11.8,1,1, 10.359, 10500.562, 390.688, 52872.790 24/05/12,10:42:05,00,08,1, 11.9,1,1, 10.350, 10500.557, 390.688, 52872.790 24/05/12,10:42:05,01,08,1, 11.9,1,1, 10.350, 10500.711, 390.625, 52872.201 24/05/12,10:42:05,02,08,1, 11.9,1,1, 10.350, 10500.681, 390.392, 52872.940 24/05/12,10:42:05,03,08,1, 11.9,1,1, 10.350, 10501.058, 390.379, 52872.697 24/05/12,10:42:05,04,08,1, 11.9,1,1, 10.350, 10501.007, 390.701, 52872.930 24/05/12,10:42:05,05,08,1, 11.9,1,1, 10.350, 10501.153, 390.153, 52873.141 24/05/12,10:42:05,06,08,1, 11.9,1,1, 10.350, 10501.170, 390.383, 52872.448 24/05/12,10:42:05,07,08,1, 11.9,1,1, 10.350, 10500.884, 390.349, 52872.714 24/05/12,10:42:05,08,08,1, 11.9,1,1, 10.350, 10500.881, 390.004, 52872.468 24/05/12,10:42:05,09,08,1, 11.9,1,1, 10.350, 10500.755, 390.583, 52872.209 24/05/12,10:42:05,10,08,1, 11.9,1,1, 10.350, 10500.754, 390.243, 52872.794 24/05/12,10:42:05,11,08,1, 11.9,1,1, 10.350, 10501.059, 390.292, 52872.629 24/05/12,10:42:05,12,08,1, 11.9,1,1, 10.350, 10501.039, 390.646, 52872.779 24/05/12,10:42:05,13,08,1, 11.9,1,1, 10.350, 10501.220, 390.114, 52873.112 24/05/12,10:42:05,14,08,1, 11.9,1,1, 10.350, 10501.240, 390.280, 52872.488 24/05/12,10:42:05,15,08,1, 11.9,1,1, 10.350, 10500.914, 390.390, 52872.752 24/05/12,10:42:05,16,08,1, 11.9,1,1, 10.350, 10500.914, 390.007, 52872.477 24/05/12,10:42:05,17,08,1, 11.9,1,1, 10.350, 10500.861, 390.522, 52872.274 24/05/12,10:42:05,18,08,1, 11.9,1,1, 10.350, 10500.768, 390.274, 52872.874 24/05/12,10:42:05,19,08,1, 11.9,1,1, 10.350, 10501.194, 390.284, 52872.664 24/05/12,10:42:06,00,09,1, 11.9,1,1, 10.359, 10501.192, 390.284, 52872.664 24/05/12,10:42:06,01,09,1, 11.9,1,1, 10.359, 10501.107, 390.169, 52872.177 24/05/12,10:42:06,02,09,1, 11.9,1,1, 10.359, 10501.140, 389.895, 52872.852 24/05/12,10:42:06,03,09,1, 11.9,1,1, 10.359, 10501.441, 389.898, 52872.562 24/05/12,10:42:06,04,09,1, 11.9,1,1, 10.359, 10501.418, 390.255, 52872.794 24/05/12,10:42:06,05,09,1, 11.9,1,1, 10.359, 10501.542, 389.689, 52873.041 24/05/12,10:42:06,06,09,1, 11.9,1,1, 10.359, 10501.522, 389.901, 52872.312 24/05/12,10:42:06,07,09,1, 11.9,1,1, 10.359, 10501.218, 389.896, 52872.550 24/05/12,10:42:06,08,09,1, 11.9,1,1, 10.359, 10501.248, 389.565, 52872.424 24/05/12,10:42:06,09,09,1, 11.9,1,1, 10.359, 10501.167, 390.130, 52872.110 24/05/12,10:42:06,10,09,1, 11.9,1,1, 10.359, 10501.166, 389.868, 52872.853 24/05/12,10:42:06,11,09,1, 11.9,1,1, 10.359, 10501.521, 389.847, 52872.641 24/05/12,10:42:06,12,09,1, 11.9,1,1, 10.359, 10501.473, 390.121, 52872.719 24/05/12,10:42:06,13,09,1, 11.9,1,1, 10.359, 10501.574, 389.587, 52872.963 24/05/12,10:42:06,14,09,1, 11.9,1,1, 10.359, 10501.527, 389.858, 52872.324 24/05/12,10:42:06,15,09,1, 11.9,1,1, 10.359, 10501.254, 389.875, 52872.527 24/05/12,10:42:06,16,09,1, 11.9,1,1, 10.359, 10501.229, 389.474, 52872.339 24/05/12,10:42:06,17,09,1, 11.9,1,1, 10.359, 10501.202, 390.059, 52872.072 24/05/12,10:42:06,18,09,1, 11.9,1,1, 10.359, 10501.221, 389.803, 52872.775 24/05/12,10:42:06,19,09,1, 11.9,1,1, 10.359, 10501.484, 389.812, 52872.652 24/05/12,10:42:07,00,09,1, 11.8,1,1, 10.358, 10501.484, 389.812, 52872.652 24/05/12,10:42:07,01,09,1, 11.8,1,1, 10.358, 10501.388, 389.745, 52872.162 24/05/12,10:42:07,02,09,1, 11.8,1,1, 10.358, 10501.407, 389.479, 52872.979 24/05/12,10:42:07,03,09,1, 11.8,1,1, 10.358, 10501.772, 389.465, 52872.605 24/05/12,10:42:07,04,09,1, 11.8,1,1, 10.358, 10501.735, 389.756, 52872.785 24/05/12,10:42:07,05,09,1, 11.8,1,1, 10.358, 10501.832, 389.204, 52873.005 24/05/12,10:42:07,06,09,1, 11.8,1,1, 10.358, 10501.798, 389.414, 52872.262 24/05/12,10:42:07,07,09,1, 11.8,1,1, 10.358, 10501.395, 389.444, 52872.608 24/05/12,10:42:07,08,09,1, 11.8,1,1, 10.358, 10501.521, 389.128, 52872.340 24/05/12,10:42:07,09,09,1, 11.8,1,1, 10.358, 10501.441, 389.688, 52872.058 24/05/12,10:42:07,10,09,1, 11.8,1,1, 10.358, 10501.497, 389.428, 52872.842 24/05/12,10:42:07,11,09,1, 11.8,1,1, 10.358, 10501.827, 389.429, 52872.697 24/05/12,10:42:07,12,09,1, 11.8,1,1, 10.358, 10501.738, 389.788, 52872.872 24/05/12,10:42:07,13,09,1, 11.8,1,1, 10.358, 10501.881, 389.159, 52873.013 24/05/12,10:42:07,14,09,1, 11.8,1,1, 10.358, 10501.851, 389.435, 52872.403 24/05/12,10:42:07,15,09,1, 11.8,1,1, 10.358, 10501.450, 389.450, 52872.696 24/05/12,10:42:07,16,09,1, 11.8,1,1, 10.358, 10501.503, 389.102, 52872.329 24/05/12,10:42:07,17,09,1, 11.8,1,1, 10.358, 10501.437, 389.624, 52872.168 24/05/12,10:42:07,18,09,1, 11.8,1,1, 10.358, 10501.494, 389.366, 52872.896 24/05/12,10:42:07,19,09,1, 11.8,1,1, 10.358, 10501.786, 389.394, 52872.548 24/05/12,10:42:08,00,09,1, 12.0,1,1, 10.354, 10501.784, 389.394, 52872.548 24/05/12,10:42:08,01,09,1, 12.0,1,1, 10.354, 10501.670, 389.346, 52871.916 24/05/12,10:42:08,02,09,1, 12.0,1,1, 10.354, 10501.359, 389.154, 52872.762 24/05/12,10:42:08,03,09,1, 12.0,1,1, 10.354, 10502.186, 389.167, 52873.168 24/05/12,10:42:08,04,09,1, 12.0,1,1, 10.354, 10501.821, 389.367, 52872.308 24/05/12,10:42:08,05,09,1, 12.0,1,1, 10.354, 10501.772, 388.873, 52873.201 24/05/12,10:42:08,06,09,1, 12.0,1,1, 10.354, 10502.328, 389.264, 52873.747 24/05/12,10:42:08,07,09,1, 12.0,1,1, 10.354, 10501.323, 388.932, 52871.335 24/05/12,10:42:08,08,09,1, 12.0,1,1, 10.354, 10501.244, 388.893, 52873.029 24/05/12,10:42:08,09,09,1, 12.0,1,1, 10.354, 10502.194, 389.393, 52872.593 24/05/12,10:42:08,10,09,1, 12.0,1,1, 10.354, 10500.990, 388.914, 52871.712 24/05/12,10:42:08,11,09,1, 12.0,1,1, 10.354, 10502.177, 389.298, 52873.917 24/05/12,10:42:08,12,09,1, 12.0,1,1, 10.354, 10502.203, 389.291, 52872.175 24/05/12,10:42:08,13,09,1, 12.0,1,1, 10.354, 10501.271, 388.776, 52872.620 24/05/12,10:42:08,14,09,1, 12.0,1,1, 10.354, 10502.548, 389.263, 52873.504 24/05/12,10:42:08,15,09,1, 12.0,1,1, 10.354, 10501.343, 388.918, 52871.297 24/05/12,10:42:08,16,09,1, 12.0,1,1, 10.354, 10501.324, 388.837, 52873.041 24/05/12,10:42:08,17,09,1, 12.0,1,1, 10.354, 10502.260, 389.367, 52872.600 24/05/12,10:42:08,18,09,1, 12.0,1,1, 10.354, 10500.976, 388.854, 52871.721 24/05/12,10:42:08,19,09,1, 12.0,1,1, 10.354, 10502.203, 389.248, 52873.928 24/05/12,10:42:09,00,09,1, 11.9,1,1, 10.351, 10502.201, 389.248, 52873.928 24/05/12,10:42:09,01,09,1, 11.9,1,1, 10.351, 10501.731, 389.134, 52872.012 24/05/12,10:42:09,02,09,1, 11.9,1,1, 10.351, 10501.364, 388.829, 52872.807 24/05/12,10:42:09,03,09,1, 11.9,1,1, 10.351, 10502.187, 388.981, 52873.093 24/05/12,10:42:09,04,09,1, 11.9,1,1, 10.351, 10501.798, 389.070, 52872.339 24/05/12,10:42:09,05,09,1, 11.9,1,1, 10.351, 10501.808, 388.580, 52873.167 24/05/12,10:42:09,06,09,1, 11.9,1,1, 10.351, 10502.170, 388.920, 52872.345 24/05/12,10:42:09,07,09,1, 11.9,1,1, 10.351, 10501.296, 388.815, 52872.160 24/05/12,10:42:09,08,09,1, 11.9,1,1, 10.351, 10501.742, 388.639, 52872.974 24/05/12,10:42:09,09,09,1, 11.9,1,1, 10.351, 10501.748, 389.103, 52872.063 24/05/12,10:42:09,10,09,1, 11.9,1,1, 10.351, 10501.409, 388.799, 52872.793 24/05/12,10:42:09,11,09,1, 11.9,1,1, 10.351, 10502.188, 388.924, 52873.150 24/05/12,10:42:09,12,09,1, 11.9,1,1, 10.351, 10501.838, 389.066, 52872.355 24/05/12,10:42:09,13,09,1, 11.9,1,1, 10.351, 10501.867, 388.589, 52873.205 24/05/12,10:42:09,14,09,1, 11.9,1,1, 10.351, 10502.106, 388.842, 52872.432 24/05/12,10:42:09,15,09,1, 11.9,1,1, 10.351, 10501.286, 388.770, 52872.228 24/05/12,10:42:09,16,09,1, 11.9,1,1, 10.351, 10501.644, 388.625, 52872.997 24/05/12,10:42:09,17,09,1, 11.9,1,1, 10.351, 10501.682, 389.133, 52872.200 24/05/12,10:42:09,18,09,1, 11.9,1,1, 10.351, 10501.376, 388.782, 52872.885 24/05/12,10:42:09,19,09,1, 11.9,1,1, 10.351, 10502.298, 388.966, 52873.824 24/05/12,10:42:10,00,09,1, 11.9,1,1, 10.364, 10502.293, 388.966, 52873.824 24/05/12,10:42:10,01,09,1, 11.9,1,1, 10.364, 10501.734, 388.904, 52871.978 24/05/12,10:42:10,02,09,1, 11.9,1,1, 10.364, 10501.057, 388.671, 52872.865 24/05/12,10:42:10,03,09,1, 11.9,1,1, 10.364, 10502.382, 388.828, 52873.672 24/05/12,10:42:10,04,09,1, 11.9,1,1, 10.364, 10501.609, 388.799, 52871.969 24/05/12,10:42:10,05,09,1, 11.9,1,1, 10.364, 10501.550, 388.414, 52873.606 24/05/12,10:42:10,06,09,1, 11.9,1,1, 10.364, 10502.154, 388.752, 52872.622 24/05/12,10:42:10,07,09,1, 11.9,1,1, 10.364, 10500.844, 388.504, 52871.558 24/05/12,10:42:10,08,09,1, 11.9,1,1, 10.364, 10501.634, 388.614, 52873.491 24/05/12,10:42:10,09,09,1, 11.9,1,1, 10.364, 10501.687, 388.869, 52871.880 24/05/12,10:42:10,10,09,1, 11.9,1,1, 10.364, 10501.044, 388.584, 52872.874 24/05/12,10:42:10,11,09,1, 11.9,1,1, 10.364, 10502.362, 388.778, 52873.685 24/05/12,10:42:10,12,09,1, 11.9,1,1, 10.364, 10501.585, 388.707, 52871.880 24/05/12,10:42:10,13,09,1, 11.9,1,1, 10.364, 10501.706, 388.438, 52873.737 24/05/12,10:42:10,14,09,1, 11.9,1,1, 10.364, 10501.850, 388.633, 52872.482 24/05/12,10:42:10,15,09,1, 11.9,1,1, 10.364, 10501.121, 388.560, 52872.317 24/05/12,10:42:10,16,09,1, 11.9,1,1, 10.364, 10501.530, 388.455, 52873.013 24/05/12,10:42:10,17,09,1, 11.9,1,1, 10.364, 10501.545, 388.917, 52872.286 24/05/12,10:42:10,18,09,1, 11.9,1,1, 10.364, 10501.303, 388.589, 52872.915 24/05/12,10:42:10,19,09,1, 11.9,1,1, 10.364, 10502.131, 388.701, 52873.127 24/05/12,10:42:11,00,09,1, 11.9,1,1, 10.360, 10502.126, 388.701, 52873.127 24/05/12,10:42:11,01,09,1, 11.9,1,1, 10.360, 10501.479, 388.752, 52872.097 24/05/12,10:42:11,02,09,1, 11.9,1,1, 10.360, 10500.860, 388.476, 52872.933 24/05/12,10:42:11,03,09,1, 11.9,1,1, 10.360, 10502.212, 388.684, 52873.737 24/05/12,10:42:11,04,09,1, 11.9,1,1, 10.360, 10501.378, 388.585, 52872.026 24/05/12,10:42:11,05,09,1, 11.9,1,1, 10.360, 10501.337, 388.309, 52873.654 24/05/12,10:42:11,06,09,1, 11.9,1,1, 10.360, 10501.953, 388.568, 52872.660 24/05/12,10:42:11,07,09,1, 11.9,1,1, 10.360, 10500.627, 388.382, 52871.872 24/05/12,10:42:11,08,09,1, 11.9,1,1, 10.360, 10501.457, 388.433, 52873.556 24/05/12,10:42:11,09,09,1, 11.9,1,1, 10.360, 10501.473, 388.744, 52872.064 24/05/12,10:42:11,10,09,1, 11.9,1,1, 10.360, 10500.908, 388.517, 52873.192 24/05/12,10:42:11,11,09,1, 11.9,1,1, 10.360, 10502.206, 388.599, 52873.751 24/05/12,10:42:11,12,09,1, 11.9,1,1, 10.360, 10501.347, 388.591, 52872.130 24/05/12,10:42:11,13,09,1, 11.9,1,1, 10.360, 10501.367, 388.309, 52873.707 24/05/12,10:42:11,14,09,1, 11.9,1,1, 10.360, 10501.900, 388.569, 52872.619 24/05/12,10:42:11,15,09,1, 11.9,1,1, 10.360, 10500.621, 388.341, 52872.002 24/05/12,10:42:11,16,09,1, 11.9,1,1, 10.360, 10501.442, 388.427, 52873.603 24/05/12,10:42:11,17,09,1, 11.9,1,1, 10.360, 10501.447, 388.706, 52872.012 24/05/12,10:42:11,18,09,1, 11.9,1,1, 10.360, 10500.869, 388.465, 52873.139 24/05/12,10:42:11,19,09,1, 11.9,1,1, 10.360, 10502.152, 388.598, 52873.782 24/05/12,10:42:12,00,09,1, 11.9,1,1, 10.362, 10502.151, 388.598, 52873.782 24/05/12,10:42:12,01,09,1, 11.9,1,1, 10.362, 10500.897, 388.524, 52871.109 24/05/12,10:42:12,02,09,1, 11.9,1,1, 10.362, 10500.730, 388.507, 52873.977 24/05/12,10:42:12,03,09,1, 11.9,1,1, 10.362, 10502.311, 388.492, 52873.594 24/05/12,10:42:12,04,09,1, 11.9,1,1, 10.362, 10500.481, 388.407, 52871.475 24/05/12,10:42:12,05,09,1, 11.9,1,1, 10.362, 10501.398, 388.329, 52874.631 24/05/12,10:42:12,06,09,1, 11.9,1,1, 10.362, 10501.547, 388.322, 52871.738 24/05/12,10:42:12,07,09,1, 11.9,1,1, 10.362, 10499.895, 388.355, 52872.134 24/05/12,10:42:12,08,09,1, 11.9,1,1, 10.362, 10501.795, 388.431, 52874.300 24/05/12,10:42:12,09,09,1, 11.9,1,1, 10.362, 10500.820, 388.547, 52871.196 24/05/12,10:42:12,10,09,1, 11.9,1,1, 10.362, 10500.642, 388.453, 52873.999 24/05/12,10:42:12,11,09,1, 11.9,1,1, 10.362, 10502.312, 388.517, 52873.571 24/05/12,10:42:12,12,09,1, 11.9,1,1, 10.362, 10500.456, 388.432, 52871.463 24/05/12,10:42:12,13,09,1, 11.9,1,1, 10.362, 10501.377, 388.281, 52874.656 24/05/12,10:42:12,14,09,1, 11.9,1,1, 10.362, 10501.546, 388.356, 52871.781 24/05/12,10:42:12,15,09,1, 11.9,1,1, 10.362, 10499.886, 388.353, 52872.194 24/05/12,10:42:12,16,09,1, 11.9,1,1, 10.362, 10501.790, 388.400, 52874.371 24/05/12,10:42:12,17,09,1, 11.9,1,1, 10.362, 10500.808, 388.542, 52871.199 24/05/12,10:42:12,18,09,1, 11.9,1,1, 10.362, 10500.670, 388.456, 52873.931 24/05/12,10:42:12,19,09,1, 11.9,1,1, 10.362, 10502.281, 388.450, 52873.604 24/05/12,10:42:13,00,09,1, 11.9,1,1, 10.364, 10502.276, 388.450, 52873.604 24/05/12,10:42:13,01,09,1, 11.9,1,1, 10.364, 10500.435, 388.526, 52871.551 24/05/12,10:42:13,02,09,1, 11.9,1,1, 10.364, 10500.684, 388.384, 52874.178 24/05/12,10:42:13,03,09,1, 11.9,1,1, 10.364, 10501.694, 388.332, 52873.143 24/05/12,10:42:13,04,09,1, 11.9,1,1, 10.364, 10500.236, 388.369, 52872.260 24/05/12,10:42:13,05,09,1, 11.9,1,1, 10.364, 10501.205, 388.094, 52874.180 24/05/12,10:42:13,06,09,1, 11.9,1,1, 10.364, 10500.927, 388.318, 52871.779 24/05/12,10:42:13,07,09,1, 11.9,1,1, 10.364, 10499.934, 388.329, 52872.864 24/05/12,10:42:13,08,09,1, 11.9,1,1, 10.364, 10501.298, 388.257, 52873.804 24/05/12,10:42:13,09,09,1, 11.9,1,1, 10.364, 10500.418, 388.535, 52871.788 24/05/12,10:42:13,10,09,1, 11.9,1,1, 10.364, 10500.619, 388.367, 52874.301 24/05/12,10:42:13,11,09,1, 11.9,1,1, 10.364, 10501.620, 388.373, 52873.173 24/05/12,10:42:13,12,09,1, 11.9,1,1, 10.364, 10500.176, 388.379, 52872.123 24/05/12,10:42:13,13,09,1, 11.9,1,1, 10.364, 10501.122, 388.090, 52874.293 24/05/12,10:42:13,14,09,1, 11.9,1,1, 10.364, 10500.802, 388.295, 52871.760 24/05/12,10:42:13,15,09,1, 11.9,1,1, 10.364, 10499.904, 388.296, 52872.762 24/05/12,10:42:13,16,09,1, 11.9,1,1, 10.364, 10501.299, 388.228, 52873.789 24/05/12,10:42:13,17,09,1, 11.9,1,1, 10.364, 10500.406, 388.550, 52871.717 24/05/12,10:42:13,18,09,1, 11.9,1,1, 10.364, 10500.662, 388.334, 52874.254 24/05/12,10:42:13,19,09,1, 11.9,1,1, 10.364, 10501.614, 388.307, 52873.145 24/05/12,10:42:14,00,08,1, 11.9,1,1, 10.361, 10501.609, 388.307, 52873.145 24/05/12,10:42:14,01,08,1, 11.9,1,1, 10.361, 10500.121, 388.471, 52871.736 24/05/12,10:42:14,02,08,1, 11.9,1,1, 10.361, 10500.421, 388.260, 52874.305 24/05/12,10:42:14,03,08,1, 11.9,1,1, 10.361, 10501.367, 388.261, 52873.156 24/05/12,10:42:14,04,08,1, 11.9,1,1, 10.361, 10499.890, 388.272, 52872.264 24/05/12,10:42:14,05,08,1, 11.9,1,1, 10.361, 10500.809, 388.051, 52874.266 24/05/12,10:42:14,06,08,1, 11.9,1,1, 10.361, 10500.504, 388.235, 52871.839 24/05/12,10:42:14,07,08,1, 11.9,1,1, 10.361, 10499.557, 388.189, 52872.897 24/05/12,10:42:14,08,08,1, 11.9,1,1, 10.361, 10501.054, 388.219, 52873.805 24/05/12,10:42:14,09,08,1, 11.9,1,1, 10.361, 10500.064, 388.437, 52871.778 24/05/12,10:42:14,10,08,1, 11.9,1,1, 10.361, 10500.393, 388.310, 52874.389 24/05/12,10:42:14,11,08,1, 11.9,1,1, 10.361, 10501.316, 388.203, 52873.112 24/05/12,10:42:14,12,08,1, 11.9,1,1, 10.361, 10499.843, 388.258, 52872.296 24/05/12,10:42:14,13,08,1, 11.9,1,1, 10.361, 10500.816, 388.049, 52874.331 24/05/12,10:42:14,14,08,1, 11.9,1,1, 10.361, 10500.481, 388.226, 52871.732 24/05/12,10:42:14,15,08,1, 11.9,1,1, 10.361, 10499.578, 388.225, 52872.987 24/05/12,10:42:14,16,08,1, 11.9,1,1, 10.361, 10501.037, 388.247, 52873.915 24/05/12,10:42:14,17,08,1, 11.9,1,1, 10.361, 10500.066, 388.402, 52871.778 24/05/12,10:42:14,18,08,1, 11.9,1,1, 10.361, 10500.342, 388.272, 52874.364 24/05/12,10:42:14,19,08,1, 11.9,1,1, 10.361, 10501.263, 388.251, 52873.145 24/05/12,10:42:15,00,08,1, 12.0,1,1, 10.363, 10501.258, 388.251, 52873.145 24/05/12,10:42:15,01,08,1, 12.0,1,1, 10.363, 10499.674, 388.316, 52871.806 24/05/12,10:42:15,02,08,1, 12.0,1,1, 10.363, 10500.067, 388.168, 52874.401 24/05/12,10:42:15,03,08,1, 12.0,1,1, 10.363, 10500.937, 388.163, 52873.172 24/05/12,10:42:15,04,08,1, 12.0,1,1, 10.363, 10499.454, 388.142, 52872.290 24/05/12,10:42:15,05,08,1, 12.0,1,1, 10.363, 10500.434, 388.009, 52874.367 24/05/12,10:42:15,06,08,1, 12.0,1,1, 10.363, 10500.079, 388.123, 52871.842 24/05/12,10:42:15,07,08,1, 12.0,1,1, 10.363, 10499.154, 388.179, 52873.068 24/05/12,10:42:15,08,08,1, 12.0,1,1, 10.363, 10500.624, 388.110, 52873.947 24/05/12,10:42:15,09,08,1, 12.0,1,1, 10.363, 10499.684, 388.339, 52871.942 24/05/12,10:42:15,10,08,1, 12.0,1,1, 10.363, 10500.031, 388.211, 52874.461 24/05/12,10:42:15,11,08,1, 12.0,1,1, 10.363, 10500.892, 388.136, 52873.188 24/05/12,10:42:15,12,08,1, 12.0,1,1, 10.363, 10499.461, 388.209, 52872.355 24/05/12,10:42:15,13,08,1, 12.0,1,1, 10.363, 10500.363, 387.938, 52874.456 24/05/12,10:42:15,14,08,1, 12.0,1,1, 10.363, 10499.978, 388.116, 52871.744 24/05/12,10:42:15,15,08,1, 12.0,1,1, 10.363, 10499.143, 388.161, 52872.954 24/05/12,10:42:15,16,08,1, 12.0,1,1, 10.363, 10500.611, 388.119, 52873.831 24/05/12,10:42:15,17,08,1, 12.0,1,1, 10.363, 10499.660, 388.340, 52871.894 24/05/12,10:42:15,18,08,1, 12.0,1,1, 10.363, 10500.015, 388.169, 52874.440 24/05/12,10:42:15,19,08,1, 12.0,1,1, 10.363, 10500.836, 388.122, 52873.197 24/05/12,10:42:16,00,08,1, 11.9,1,1, 10.355, 10500.833, 388.122, 52873.197 24/05/12,10:42:16,01,08,1, 11.9,1,1, 10.355, 10499.290, 388.249, 52872.032 24/05/12,10:42:16,02,08,1, 11.9,1,1, 10.355, 10499.629, 388.066, 52874.573 24/05/12,10:42:16,03,08,1, 11.9,1,1, 10.355, 10500.470, 387.979, 52873.141 24/05/12,10:42:16,04,08,1, 11.9,1,1, 10.355, 10499.040, 388.038, 52872.374 24/05/12,10:42:16,05,08,1, 11.9,1,1, 10.355, 10499.930, 387.835, 52874.253 24/05/12,10:42:16,06,08,1, 11.9,1,1, 10.355, 10499.622, 388.030, 52871.807 24/05/12,10:42:16,07,08,1, 11.9,1,1, 10.355, 10498.802, 388.087, 52873.174 24/05/12,10:42:16,08,08,1, 11.9,1,1, 10.355, 10500.222, 388.028, 52873.957 24/05/12,10:42:16,09,08,1, 11.9,1,1, 10.355, 10499.236, 388.269, 52872.061 24/05/12,10:42:16,10,08,1, 11.9,1,1, 10.355, 10499.554, 388.065, 52874.584 24/05/12,10:42:16,11,08,1, 11.9,1,1, 10.355, 10500.416, 388.022, 52873.148 24/05/12,10:42:16,12,08,1, 11.9,1,1, 10.355, 10498.966, 388.034, 52872.329 24/05/12,10:42:16,13,08,1, 11.9,1,1, 10.355, 10499.901, 387.831, 52874.237 24/05/12,10:42:16,14,08,1, 11.9,1,1, 10.355, 10499.565, 388.032, 52871.793 24/05/12,10:42:16,15,08,1, 11.9,1,1, 10.355, 10498.687, 388.066, 52873.197 24/05/12,10:42:16,16,08,1, 11.9,1,1, 10.355, 10500.095, 388.008, 52873.923 24/05/12,10:42:16,17,08,1, 11.9,1,1, 10.355, 10499.201, 388.229, 52871.988 24/05/12,10:42:16,18,08,1, 11.9,1,1, 10.355, 10499.581, 388.012, 52874.517 24/05/12,10:42:16,19,08,1, 11.9,1,1, 10.355, 10500.354, 388.003, 52873.159 24/05/12,10:42:17,00,08,1, 11.9,1,1, 10.361, 10500.349, 388.003, 52873.159 24/05/12,10:42:17,01,08,1, 11.9,1,1, 10.361, 10498.756, 388.144, 52871.961 24/05/12,10:42:17,02,08,1, 11.9,1,1, 10.361, 10499.161, 387.927, 52874.586 24/05/12,10:42:17,03,08,1, 11.9,1,1, 10.361, 10499.964, 387.897, 52873.106 24/05/12,10:42:17,04,08,1, 11.9,1,1, 10.361, 10498.470, 387.917, 52872.410 24/05/12,10:42:17,05,08,1, 11.9,1,1, 10.361, 10499.511, 387.705, 52874.430 24/05/12,10:42:17,06,08,1, 11.9,1,1, 10.361, 10499.083, 387.915, 52871.702 24/05/12,10:42:17,07,08,1, 11.9,1,1, 10.361, 10498.249, 387.940, 52873.210 24/05/12,10:42:17,08,08,1, 11.9,1,1, 10.361, 10499.743, 387.950, 52873.930 24/05/12,10:42:17,09,08,1, 11.9,1,1, 10.361, 10498.715, 388.094, 52871.983 24/05/12,10:42:17,10,08,1, 11.9,1,1, 10.361, 10499.130, 387.913, 52874.707 24/05/12,10:42:17,11,08,1, 11.9,1,1, 10.361, 10499.900, 387.867, 52873.056 24/05/12,10:42:17,12,08,1, 11.9,1,1, 10.361, 10498.415, 387.907, 52872.381 24/05/12,10:42:17,13,08,1, 11.9,1,1, 10.361, 10499.467, 387.750, 52874.477 24/05/12,10:42:17,14,08,1, 11.9,1,1, 10.361, 10499.050, 387.880, 52871.666 24/05/12,10:42:17,15,08,1, 11.9,1,1, 10.361, 10498.240, 387.907, 52873.268 24/05/12,10:42:17,16,08,1, 11.9,1,1, 10.361, 10499.728, 387.923, 52874.026 24/05/12,10:42:17,17,08,1, 11.9,1,1, 10.361, 10498.647, 388.040, 52871.956 24/05/12,10:42:17,18,08,1, 11.9,1,1, 10.361, 10499.085, 387.879, 52874.599 24/05/12,10:42:17,19,08,1, 11.9,1,1, 10.361, 10499.877, 387.860, 52873.118 24/05/12,10:42:18,00,08,1, 11.8,1,1, 10.362, 10499.873, 387.860, 52873.118 24/05/12,10:42:18,01,08,1, 11.8,1,1, 10.362, 10498.257, 387.995, 52872.042 24/05/12,10:42:18,02,08,1, 11.8,1,1, 10.362, 10498.698, 387.829, 52874.693 24/05/12,10:42:18,03,08,1, 11.8,1,1, 10.362, 10499.400, 387.779, 52872.986 24/05/12,10:42:18,04,08,1, 11.8,1,1, 10.362, 10497.931, 387.798, 52872.502 24/05/12,10:42:18,05,08,1, 11.8,1,1, 10.362, 10498.960, 387.620, 52874.411 24/05/12,10:42:18,06,08,1, 11.8,1,1, 10.362, 10498.513, 387.776, 52871.771 24/05/12,10:42:18,07,08,1, 11.8,1,1, 10.362, 10497.763, 387.788, 52873.365 24/05/12,10:42:18,08,08,1, 11.8,1,1, 10.362, 10499.254, 387.786, 52873.893 24/05/12,10:42:18,09,08,1, 11.8,1,1, 10.362, 10498.190, 387.927, 52871.984 24/05/12,10:42:18,10,08,1, 11.8,1,1, 10.362, 10498.718, 387.780, 52874.686 24/05/12,10:42:18,11,08,1, 11.8,1,1, 10.362, 10499.372, 387.770, 52873.071 24/05/12,10:42:18,12,08,1, 11.8,1,1, 10.362, 10497.902, 387.789, 52872.500 24/05/12,10:42:18,13,08,1, 11.8,1,1, 10.362, 10498.927, 387.598, 52874.375 24/05/12,10:42:18,14,08,1, 11.8,1,1, 10.362, 10498.471, 387.734, 52871.769 24/05/12,10:42:18,15,08,1, 11.8,1,1, 10.362, 10497.715, 387.773, 52873.326 24/05/12,10:42:18,16,08,1, 11.8,1,1, 10.362, 10499.165, 387.776, 52873.968 24/05/12,10:42:18,17,08,1, 11.8,1,1, 10.362, 10498.154, 387.935, 52872.032 24/05/12,10:42:18,18,08,1, 11.8,1,1, 10.362, 10498.604, 387.770, 52874.675 24/05/12,10:42:18,19,08,1, 11.8,1,1, 10.362, 10499.274, 387.735, 52873.166 24/05/12,10:42:19,00,08,1, 11.9,1,1, 10.355, 10499.272, 387.735, 52873.166 24/05/12,10:42:19,01,08,1, 11.9,1,1, 10.355, 10497.489, 387.836, 52871.637 24/05/12,10:42:19,02,08,1, 11.9,1,1, 10.355, 10498.278, 387.767, 52875.135 24/05/12,10:42:19,03,08,1, 11.9,1,1, 10.355, 10499.010, 387.569, 52872.807 24/05/12,10:42:19,04,08,1, 11.9,1,1, 10.355, 10497.165, 387.661, 52872.382 24/05/12,10:42:19,05,08,1, 11.9,1,1, 10.355, 10498.634, 387.560, 52874.807 24/05/12,10:42:19,06,08,1, 11.9,1,1, 10.355, 10497.877, 387.656, 52871.336 24/05/12,10:42:19,07,08,1, 11.9,1,1, 10.355, 10497.134, 387.803, 52873.680 24/05/12,10:42:19,08,08,1, 11.9,1,1, 10.355, 10498.938, 387.701, 52874.038 24/05/12,10:42:19,09,08,1, 11.9,1,1, 10.355, 10497.470, 387.828, 52871.615 24/05/12,10:42:19,10,08,1, 11.9,1,1, 10.355, 10498.273, 387.739, 52875.081 24/05/12,10:42:19,11,08,1, 11.9,1,1, 10.355, 10498.924, 387.601, 52872.857 24/05/12,10:42:19,12,08,1, 11.9,1,1, 10.355, 10497.083, 387.700, 52872.483 24/05/12,10:42:19,13,08,1, 11.9,1,1, 10.355, 10498.573, 387.477, 52874.738 24/05/12,10:42:19,14,08,1, 11.9,1,1, 10.355, 10497.804, 387.604, 52871.401 24/05/12,10:42:19,15,08,1, 11.9,1,1, 10.355, 10497.109, 387.764, 52873.726 24/05/12,10:42:19,16,08,1, 11.9,1,1, 10.355, 10498.870, 387.668, 52874.046 24/05/12,10:42:19,17,08,1, 11.9,1,1, 10.355, 10497.387, 387.852, 52871.739 24/05/12,10:42:19,18,08,1, 11.9,1,1, 10.355, 10498.168, 387.703, 52875.055 24/05/12,10:42:19,19,08,1, 11.9,1,1, 10.355, 10498.886, 387.578, 52872.707 24/05/12,10:42:20,00,07,1, 12.0,1,1, 10.364, 10498.880, 387.578, 52872.707 24/05/12,10:42:20,01,07,1, 12.0,1,1, 10.364, 10497.029, 387.719, 52871.793 24/05/12,10:42:20,02,07,1, 12.0,1,1, 10.364, 10497.893, 387.581, 52875.125 24/05/12,10:42:20,03,07,1, 12.0,1,1, 10.364, 10498.420, 387.488, 52872.707 24/05/12,10:42:20,04,07,1, 12.0,1,1, 10.364, 10496.660, 387.591, 52872.505 24/05/12,10:42:20,05,07,1, 12.0,1,1, 10.364, 10498.129, 387.413, 52874.752 24/05/12,10:42:20,06,07,1, 12.0,1,1, 10.364, 10497.309, 387.527, 52871.366 24/05/12,10:42:20,07,07,1, 12.0,1,1, 10.364, 10496.704, 387.662, 52873.796 24/05/12,10:42:20,08,07,1, 12.0,1,1, 10.364, 10498.502, 387.554, 52874.048 24/05/12,10:42:20,09,07,1, 12.0,1,1, 10.364, 10497.041, 387.713, 52871.773 24/05/12,10:42:20,10,07,1, 12.0,1,1, 10.364, 10497.792, 387.597, 52875.048 24/05/12,10:42:20,11,07,1, 12.0,1,1, 10.364, 10498.360, 387.480, 52872.644 24/05/12,10:42:20,12,07,1, 12.0,1,1, 10.364, 10496.590, 387.534, 52872.413 24/05/12,10:42:20,13,07,1, 12.0,1,1, 10.364, 10498.079, 387.454, 52874.732 24/05/12,10:42:20,14,07,1, 12.0,1,1, 10.364, 10497.244, 387.530, 52871.380 24/05/12,10:42:20,15,07,1, 12.0,1,1, 10.364, 10496.707, 387.643, 52873.795 24/05/12,10:42:20,16,07,1, 12.0,1,1, 10.364, 10498.398, 387.599, 52873.992 24/05/12,10:42:20,17,07,1, 12.0,1,1, 10.364, 10496.941, 387.747, 52871.767 24/05/12,10:42:20,18,07,1, 12.0,1,1, 10.364, 10497.753, 387.561, 52875.123 24/05/12,10:42:20,19,07,1, 12.0,1,1, 10.364, 10498.275, 387.461, 52872.602 24/05/12,10:42:21,00,07,1, 11.9,1,1, 10.356, 10498.271, 387.461, 52872.602 24/05/12,10:42:21,01,07,1, 11.9,1,1, 10.356, 10496.622, 387.644, 52871.978 24/05/12,10:42:21,02,07,1, 11.9,1,1, 10.356, 10497.568, 387.531, 52875.284 24/05/12,10:42:21,03,07,1, 11.9,1,1, 10.356, 10497.887, 387.428, 52872.488 24/05/12,10:42:21,04,07,1, 11.9,1,1, 10.356, 10496.178, 387.468, 52872.693 24/05/12,10:42:21,05,07,1, 11.9,1,1, 10.356, 10497.751, 387.388, 52874.751 24/05/12,10:42:21,06,07,1, 11.9,1,1, 10.356, 10496.800, 387.527, 52871.431 24/05/12,10:42:21,07,07,1, 11.9,1,1, 10.356, 10496.466, 387.572, 52874.056 24/05/12,10:42:21,08,07,1, 11.9,1,1, 10.356, 10498.155, 387.505, 52873.949 24/05/12,10:42:21,09,07,1, 11.9,1,1, 10.356, 10496.556, 387.644, 52871.923 24/05/12,10:42:21,10,07,1, 11.9,1,1, 10.356, 10497.518, 387.485, 52875.210 24/05/12,10:42:21,11,07,1, 11.9,1,1, 10.356, 10497.860, 387.389, 52872.357 24/05/12,10:42:21,12,07,1, 11.9,1,1, 10.356, 10496.195, 387.500, 52872.653 24/05/12,10:42:21,13,07,1, 11.9,1,1, 10.356, 10497.747, 387.378, 52874.783 24/05/12,10:42:21,14,07,1, 11.9,1,1, 10.356, 10496.707, 387.474, 52871.371 24/05/12,10:42:21,15,07,1, 11.9,1,1, 10.356, 10496.491, 387.602, 52874.111 24/05/12,10:42:21,16,07,1, 11.9,1,1, 10.356, 10498.180, 387.557, 52874.018 24/05/12,10:42:21,17,07,1, 11.9,1,1, 10.356, 10496.517, 387.610, 52871.985 24/05/12,10:42:21,18,07,1, 11.9,1,1, 10.356, 10497.568, 387.515, 52875.288 24/05/12,10:42:21,19,07,1, 11.9,1,1, 10.356, 10497.853, 387.382, 52872.500 24/05/12,10:42:22,00,07,1, 11.9,1,1, 10.363, 10497.845, 387.382, 52872.500 24/05/12,10:42:22,01,07,1, 11.9,1,1, 10.363, 10496.242, 387.529, 52872.085 24/05/12,10:42:22,02,07,1, 11.9,1,1, 10.363, 10497.400, 387.407, 52875.251 24/05/12,10:42:22,03,07,1, 11.9,1,1, 10.363, 10497.390, 387.252, 52872.076 24/05/12,10:42:22,04,07,1, 11.9,1,1, 10.363, 10495.873, 387.421, 52872.846 24/05/12,10:42:22,05,07,1, 11.9,1,1, 10.363, 10497.516, 387.326, 52874.449 24/05/12,10:42:22,06,07,1, 11.9,1,1, 10.363, 10496.431, 387.470, 52871.286 24/05/12,10:42:22,07,07,1, 11.9,1,1, 10.363, 10496.447, 387.569, 52874.443 24/05/12,10:42:22,08,07,1, 11.9,1,1, 10.363, 10497.961, 387.459, 52873.718 24/05/12,10:42:22,09,07,1, 11.9,1,1, 10.363, 10496.253, 387.530, 52872.101 24/05/12,10:42:22,10,07,1, 11.9,1,1, 10.363, 10497.359, 387.401, 52875.204 24/05/12,10:42:22,11,07,1, 11.9,1,1, 10.363, 10497.354, 387.321, 52872.046 24/05/12,10:42:22,12,07,1, 11.9,1,1, 10.363, 10495.853, 387.471, 52872.921 24/05/12,10:42:22,13,07,1, 11.9,1,1, 10.363, 10497.583, 387.370, 52874.588 24/05/12,10:42:22,14,07,1, 11.9,1,1, 10.363, 10496.374, 387.475, 52871.264 24/05/12,10:42:22,15,07,1, 11.9,1,1, 10.363, 10496.466, 387.612, 52874.552 24/05/12,10:42:22,16,07,1, 11.9,1,1, 10.363, 10497.943, 387.465, 52873.740 24/05/12,10:42:22,17,07,1, 11.9,1,1, 10.363, 10496.242, 387.514, 52872.135 24/05/12,10:42:22,18,07,1, 11.9,1,1, 10.363, 10497.309, 387.339, 52875.188 24/05/12,10:42:22,19,07,1, 11.9,1,1, 10.363, 10497.295, 387.318, 52872.095 24/05/12,10:42:23,00,08,1, 12.0,1,1, 10.364, 10497.295, 387.318, 52872.095 24/05/12,10:42:23,01,08,1, 12.0,1,1, 10.364, 10495.987, 387.480, 52872.241 24/05/12,10:42:23,02,08,1, 12.0,1,1, 10.364, 10497.223, 387.311, 52875.141 24/05/12,10:42:23,03,08,1, 12.0,1,1, 10.364, 10496.870, 387.350, 52871.729 24/05/12,10:42:23,04,08,1, 12.0,1,1, 10.364, 10495.687, 387.460, 52873.203 24/05/12,10:42:23,05,08,1, 12.0,1,1, 10.364, 10497.396, 387.371, 52874.365 24/05/12,10:42:23,06,08,1, 12.0,1,1, 10.364, 10496.185, 387.538, 52871.525 24/05/12,10:42:23,07,08,1, 12.0,1,1, 10.364, 10496.575, 387.498, 52874.895 24/05/12,10:42:23,08,08,1, 12.0,1,1, 10.364, 10497.784, 387.388, 52873.394 24/05/12,10:42:23,09,08,1, 12.0,1,1, 10.364, 10496.015, 387.509, 52872.356 24/05/12,10:42:23,10,08,1, 12.0,1,1, 10.364, 10497.246, 387.263, 52875.116 24/05/12,10:42:23,11,08,1, 12.0,1,1, 10.364, 10496.838, 387.336, 52871.741 24/05/12,10:42:23,12,08,1, 12.0,1,1, 10.364, 10495.663, 387.473, 52873.229 24/05/12,10:42:23,13,08,1, 12.0,1,1, 10.364, 10497.460, 387.393, 52874.350 24/05/12,10:42:23,14,08,1, 12.0,1,1, 10.364, 10496.162, 387.575, 52871.584 24/05/12,10:42:23,15,08,1, 12.0,1,1, 10.364, 10496.557, 387.592, 52875.001 24/05/12,10:42:23,16,08,1, 12.0,1,1, 10.364, 10497.723, 387.399, 52873.379 24/05/12,10:42:23,17,08,1, 12.0,1,1, 10.364, 10495.928, 387.479, 52872.328 24/05/12,10:42:23,18,08,1, 12.0,1,1, 10.364, 10497.266, 387.301, 52875.021 24/05/12,10:42:23,19,08,1, 12.0,1,1, 10.364, 10496.797, 387.351, 52871.697 24/05/12,10:42:24,00,08,1, 11.9,1,1, 10.356, 10496.794, 387.351, 52871.697 24/05/12,10:42:24,01,08,1, 11.9,1,1, 10.356, 10496.072, 387.380, 52872.854 24/05/12,10:42:24,02,08,1, 11.9,1,1, 10.356, 10496.933, 387.230, 52874.354 24/05/12,10:42:24,03,08,1, 11.9,1,1, 10.356, 10496.503, 387.437, 52872.136 24/05/12,10:42:24,04,08,1, 11.9,1,1, 10.356, 10495.971, 387.439, 52873.583 24/05/12,10:42:24,05,08,1, 11.9,1,1, 10.356, 10497.198, 387.370, 52873.869 24/05/12,10:42:24,06,08,1, 11.9,1,1, 10.356, 10496.318, 387.590, 52872.525 24/05/12,10:42:24,07,08,1, 11.9,1,1, 10.356, 10496.811, 387.359, 52874.748 24/05/12,10:42:24,08,08,1, 11.9,1,1, 10.356, 10497.315, 387.383, 52873.103 24/05/12,10:42:24,09,08,1, 11.9,1,1, 10.356, 10496.074, 387.362, 52872.752 24/05/12,10:42:24,10,08,1, 11.9,1,1, 10.356, 10496.968, 387.166, 52874.148 24/05/12,10:42:24,11,08,1, 11.9,1,1, 10.356, 10496.445, 387.440, 52871.963 24/05/12,10:42:24,12,08,1, 11.9,1,1, 10.356, 10495.993, 387.458, 52873.650 24/05/12,10:42:24,13,08,1, 11.9,1,1, 10.356, 10497.262, 387.437, 52874.015 24/05/12,10:42:24,14,08,1, 11.9,1,1, 10.356, 10496.287, 387.598, 52872.511 24/05/12,10:42:24,15,08,1, 11.9,1,1, 10.356, 10496.826, 387.331, 52874.736 24/05/12,10:42:24,16,08,1, 11.9,1,1, 10.356, 10497.277, 387.317, 52873.058 24/05/12,10:42:24,17,08,1, 11.9,1,1, 10.356, 10496.019, 387.427, 52872.784 24/05/12,10:42:24,18,08,1, 11.9,1,1, 10.356, 10496.950, 387.157, 52874.223 24/05/12,10:42:24,19,08,1, 11.9,1,1, 10.356, 10496.397, 387.436, 52871.932 24/05/12,10:42:25,00,10,1, 11.9,1,1, 10.365, 10496.393, 387.436, 52871.932 24/05/12,10:42:25,01,10,1, 11.9,1,1, 10.365, 10495.861, 387.332, 52873.077 24/05/12,10:42:25,02,10,1, 11.9,1,1, 10.365, 10496.915, 387.213, 52874.101 24/05/12,10:42:25,03,10,1, 11.9,1,1, 10.365, 10496.277, 387.511, 52872.117 24/05/12,10:42:25,04,10,1, 11.9,1,1, 10.365, 10496.273, 387.480, 52874.322 24/05/12,10:42:25,05,10,1, 11.9,1,1, 10.365, 10497.324, 387.336, 52873.799 24/05/12,10:42:25,06,10,1, 11.9,1,1, 10.365, 10496.247, 387.488, 52872.690 24/05/12,10:42:25,07,10,1, 11.9,1,1, 10.365, 10496.922, 387.136, 52874.688 24/05/12,10:42:25,08,10,1, 11.9,1,1, 10.365, 10496.924, 387.300, 52872.510 24/05/12,10:42:25,09,10,1, 11.9,1,1, 10.365, 10495.884, 387.323, 52872.985 24/05/12,10:42:25,10,10,1, 11.9,1,1, 10.365, 10496.926, 387.230, 52874.072 24/05/12,10:42:25,11,10,1, 11.9,1,1, 10.365, 10496.251, 387.518, 52872.063 24/05/12,10:42:25,12,10,1, 11.9,1,1, 10.365, 10496.279, 387.447, 52874.255 24/05/12,10:42:25,13,10,1, 11.9,1,1, 10.365, 10497.417, 387.371, 52873.736 24/05/12,10:42:25,14,10,1, 11.9,1,1, 10.365, 10496.296, 387.503, 52872.820 24/05/12,10:42:25,15,10,1, 11.9,1,1, 10.365, 10496.913, 387.126, 52874.727 24/05/12,10:42:25,16,10,1, 11.9,1,1, 10.365, 10496.875, 387.254, 52872.549 24/05/12,10:42:25,17,10,1, 11.9,1,1, 10.365, 10495.860, 387.365, 52873.075 24/05/12,10:42:25,18,10,1, 11.9,1,1, 10.365, 10496.941, 387.156, 52873.991 24/05/12,10:42:25,19,10,1, 11.9,1,1, 10.365, 10496.319, 387.535, 52872.207 24/05/12,10:42:26,00,10,1, 11.9,1,1, 10.367, 10496.318, 387.535, 52872.207 24/05/12,10:42:26,01,10,1, 11.9,1,1, 10.367, 10495.832, 387.313, 52873.306 24/05/12,10:42:26,02,10,1, 11.9,1,1, 10.367, 10497.088, 387.278, 52873.972 24/05/12,10:42:26,03,10,1, 11.9,1,1, 10.367, 10496.345, 387.514, 52872.420 24/05/12,10:42:26,04,10,1, 11.9,1,1, 10.367, 10496.663, 387.280, 52874.620 24/05/12,10:42:26,05,10,1, 11.9,1,1, 10.367, 10497.463, 387.275, 52873.365 24/05/12,10:42:26,06,10,1, 11.9,1,1, 10.367, 10496.149, 387.337, 52872.902 24/05/12,10:42:26,07,10,1, 11.9,1,1, 10.367, 10496.916, 387.069, 52874.388 24/05/12,10:42:26,08,10,1, 11.9,1,1, 10.367, 10496.631, 387.315, 52872.175 24/05/12,10:42:26,09,10,1, 11.9,1,1, 10.367, 10495.907, 387.295, 52873.410 24/05/12,10:42:26,10,10,1, 11.9,1,1, 10.367, 10497.164, 387.280, 52874.008 24/05/12,10:42:26,11,10,1, 11.9,1,1, 10.367, 10496.370, 387.491, 52872.515 24/05/12,10:42:26,12,10,1, 11.9,1,1, 10.367, 10496.717, 387.274, 52874.742 24/05/12,10:42:26,13,10,1, 11.9,1,1, 10.367, 10497.390, 387.303, 52873.445 24/05/12,10:42:26,14,10,1, 11.9,1,1, 10.367, 10496.171, 387.278, 52872.800 24/05/12,10:42:26,15,10,1, 11.9,1,1, 10.367, 10496.964, 387.026, 52874.370 24/05/12,10:42:26,16,10,1, 11.9,1,1, 10.367, 10496.558, 387.280, 52872.195 24/05/12,10:42:26,17,10,1, 11.9,1,1, 10.367, 10495.921, 387.295, 52873.486 24/05/12,10:42:26,18,10,1, 11.9,1,1, 10.367, 10497.177, 387.308, 52874.039 24/05/12,10:42:26,19,10,1, 11.9,1,1, 10.367, 10496.347, 387.486, 52872.516 24/05/12,10:42:27,00,10,1, 11.9,1,1, 10.364, 10496.343, 387.486, 52872.516 24/05/12,10:42:27,01,10,1, 11.9,1,1, 10.364, 10496.180, 387.282, 52874.055 24/05/12,10:42:27,02,10,1, 11.9,1,1, 10.364, 10497.458, 387.277, 52873.995 24/05/12,10:42:27,03,10,1, 11.9,1,1, 10.364, 10496.377, 387.386, 52872.574 24/05/12,10:42:27,04,10,1, 11.9,1,1, 10.364, 10496.994, 387.090, 52874.811 24/05/12,10:42:27,05,10,1, 11.9,1,1, 10.364, 10497.188, 387.197, 52872.784 24/05/12,10:42:27,06,10,1, 11.9,1,1, 10.364, 10495.918, 387.204, 52872.922 24/05/12,10:42:27,07,10,1, 11.9,1,1, 10.364, 10497.028, 387.071, 52874.234 24/05/12,10:42:27,08,10,1, 11.9,1,1, 10.364, 10496.404, 387.341, 52872.172 24/05/12,10:42:27,09,10,1, 11.9,1,1, 10.364, 10496.232, 387.244, 52874.246 24/05/12,10:42:27,10,10,1, 11.9,1,1, 10.364, 10497.491, 387.276, 52874.016 24/05/12,10:42:27,11,10,1, 11.9,1,1, 10.364, 10496.359, 387.376, 52872.741 24/05/12,10:42:27,12,10,1, 11.9,1,1, 10.364, 10496.965, 387.086, 52874.750 24/05/12,10:42:27,13,10,1, 11.9,1,1, 10.364, 10497.132, 387.134, 52872.596 24/05/12,10:42:27,14,10,1, 11.9,1,1, 10.364, 10495.925, 387.181, 52873.075 24/05/12,10:42:27,15,10,1, 11.9,1,1, 10.364, 10497.013, 387.090, 52874.255 24/05/12,10:42:27,16,10,1, 11.9,1,1, 10.364, 10496.416, 387.389, 52872.195 24/05/12,10:42:27,17,10,1, 11.9,1,1, 10.364, 10496.286, 387.284, 52874.329 24/05/12,10:42:27,18,10,1, 11.9,1,1, 10.364, 10497.473, 387.218, 52873.863 24/05/12,10:42:27,19,10,1, 11.9,1,1, 10.364, 10496.335, 387.326, 52872.668 24/05/12,10:42:28,00,10,1, 11.9,1,1, 10.368, 10496.327, 387.326, 52872.668 24/05/12,10:42:28,01,10,1, 11.9,1,1, 10.368, 10496.783, 387.169, 52874.765 24/05/12,10:42:28,02,10,1, 11.9,1,1, 10.368, 10497.555, 387.138, 52873.463 24/05/12,10:42:28,03,10,1, 11.9,1,1, 10.368, 10496.257, 387.199, 52872.802 24/05/12,10:42:28,04,10,1, 11.9,1,1, 10.368, 10497.148, 386.924, 52874.759 24/05/12,10:42:28,05,10,1, 11.9,1,1, 10.368, 10496.717, 387.159, 52872.164 24/05/12,10:42:28,06,10,1, 11.9,1,1, 10.368, 10495.903, 387.190, 52873.523 24/05/12,10:42:28,07,10,1, 11.9,1,1, 10.368, 10497.328, 387.184, 52874.287 24/05/12,10:42:28,08,10,1, 11.9,1,1, 10.368, 10496.374, 387.338, 52872.249 24/05/12,10:42:28,09,10,1, 11.9,1,1, 10.368, 10496.829, 387.166, 52874.780 24/05/12,10:42:28,10,10,1, 11.9,1,1, 10.368, 10497.544, 387.132, 52873.411 24/05/12,10:42:28,11,10,1, 11.9,1,1, 10.368, 10496.191, 387.129, 52872.667 24/05/12,10:42:28,12,10,1, 11.9,1,1, 10.368, 10497.155, 386.979, 52874.550 24/05/12,10:42:28,13,10,1, 11.9,1,1, 10.368, 10496.710, 387.136, 52872.213 24/05/12,10:42:28,14,10,1, 11.9,1,1, 10.368, 10496.036, 387.176, 52873.695 24/05/12,10:42:28,15,10,1, 11.9,1,1, 10.368, 10497.371, 387.146, 52874.222 24/05/12,10:42:28,16,10,1, 11.9,1,1, 10.368, 10496.412, 387.363, 52872.375 24/05/12,10:42:28,17,10,1, 11.9,1,1, 10.368, 10496.899, 387.133, 52874.908 24/05/12,10:42:28,18,10,1, 11.9,1,1, 10.368, 10497.567, 387.083, 52873.437 24/05/12,10:42:28,19,10,1, 11.9,1,1, 10.368, 10496.182, 387.093, 52872.834 24/05/12,10:42:29,00,10,1, 11.9,1,1, 10.367, 10496.176, 387.093, 52872.834 24/05/12,10:42:29,01,10,1, 11.9,1,1, 10.367, 10497.274, 386.968, 52875.072 24/05/12,10:42:29,02,10,1, 11.9,1,1, 10.367, 10497.225, 387.000, 52872.516 24/05/12,10:42:29,03,10,1, 11.9,1,1, 10.367, 10496.082, 387.091, 52873.211 24/05/12,10:42:29,04,10,1, 11.9,1,1, 10.367, 10497.377, 386.953, 52874.352 24/05/12,10:42:29,05,10,1, 11.9,1,1, 10.367, 10496.526, 387.263, 52872.122 24/05/12,10:42:29,06,10,1, 11.9,1,1, 10.367, 10496.579, 387.142, 52874.536 24/05/12,10:42:29,07,10,1, 11.9,1,1, 10.367, 10497.735, 387.108, 52873.916 24/05/12,10:42:29,08,10,1, 11.9,1,1, 10.367, 10496.528, 387.243, 52872.780 24/05/12,10:42:29,09,10,1, 11.9,1,1, 10.367, 10497.273, 386.941, 52874.991 24/05/12,10:42:29,10,10,1, 11.9,1,1, 10.367, 10497.251, 387.058, 52872.617 24/05/12,10:42:29,11,10,1, 11.9,1,1, 10.367, 10496.055, 387.082, 52873.175 24/05/12,10:42:29,12,10,1, 11.9,1,1, 10.367, 10497.322, 386.933, 52874.312 24/05/12,10:42:29,13,10,1, 11.9,1,1, 10.367, 10496.595, 387.314, 52872.227 24/05/12,10:42:29,14,10,1, 11.9,1,1, 10.367, 10496.626, 387.172, 52874.631 24/05/12,10:42:29,15,10,1, 11.9,1,1, 10.367, 10497.752, 387.173, 52873.968 24/05/12,10:42:29,16,10,1, 11.9,1,1, 10.367, 10496.511, 387.187, 52872.803 24/05/12,10:42:29,17,10,1, 11.9,1,1, 10.367, 10497.309, 386.919, 52874.895 24/05/12,10:42:29,18,10,1, 11.9,1,1, 10.367, 10497.216, 387.023, 52872.513 24/05/12,10:42:29,19,10,1, 11.9,1,1, 10.367, 10496.112, 387.133, 52873.293 24/05/12,10:42:30,00,10,1, 11.8,1,1, 10.364, 10496.110, 387.133, 52873.293 24/05/12,10:42:30,01,10,1, 11.8,1,1, 10.364, 10497.414, 386.820, 52874.581 24/05/12,10:42:30,02,10,1, 11.8,1,1, 10.364, 10496.924, 387.128, 52872.225 24/05/12,10:42:30,03,10,1, 11.8,1,1, 10.364, 10496.418, 387.084, 52873.946 24/05/12,10:42:30,04,10,1, 11.8,1,1, 10.364, 10497.753, 387.067, 52874.324 24/05/12,10:42:30,05,10,1, 11.8,1,1, 10.364, 10496.720, 387.214, 52872.693 24/05/12,10:42:30,06,10,1, 11.8,1,1, 10.364, 10497.294, 386.951, 52875.018 24/05/12,10:42:30,07,10,1, 11.8,1,1, 10.364, 10497.796, 386.986, 52873.327 24/05/12,10:42:30,08,10,1, 11.8,1,1, 10.364, 10496.410, 386.995, 52872.960 24/05/12,10:42:30,09,10,1, 11.8,1,1, 10.364, 10497.433, 386.825, 52874.529 24/05/12,10:42:30,10,10,1, 11.8,1,1, 10.364, 10496.908, 387.081, 52872.119 24/05/12,10:42:30,11,10,1, 11.8,1,1, 10.364, 10496.481, 387.106, 52874.019 24/05/12,10:42:30,12,10,1, 11.8,1,1, 10.364, 10497.786, 387.054, 52874.212 24/05/12,10:42:30,13,10,1, 11.8,1,1, 10.364, 10496.769, 387.207, 52872.535 24/05/12,10:42:30,14,10,1, 11.8,1,1, 10.364, 10497.394, 386.982, 52875.063 24/05/12,10:42:30,15,10,1, 11.8,1,1, 10.364, 10497.788, 386.999, 52873.295 24/05/12,10:42:30,16,10,1, 11.8,1,1, 10.364, 10496.414, 386.980, 52873.116 24/05/12,10:42:30,17,10,1, 11.8,1,1, 10.364, 10497.452, 386.861, 52874.521 24/05/12,10:42:30,18,10,1, 11.8,1,1, 10.364, 10496.885, 387.076, 52872.068 24/05/12,10:42:30,19,10,1, 11.8,1,1, 10.364, 10496.535, 387.090, 52874.080 24/05/12,10:42:31,00,11,1, 11.8,1,1, 10.354, 10496.527, 387.090, 52874.080 24/05/12,10:42:31,01,11,1, 11.8,1,1, 10.354, 10497.697, 386.901, 52874.368 24/05/12,10:42:31,02,11,1, 11.8,1,1, 10.354, 10496.902, 387.125, 52872.462 24/05/12,10:42:31,03,11,1, 11.8,1,1, 10.354, 10497.144, 386.987, 52874.724 24/05/12,10:42:31,04,11,1, 11.8,1,1, 10.354, 10498.122, 386.962, 52873.738 24/05/12,10:42:31,05,11,1, 11.8,1,1, 10.354, 10496.806, 387.034, 52872.902 24/05/12,10:42:31,06,11,1, 11.8,1,1, 10.354, 10497.694, 386.792, 52874.858 24/05/12,10:42:31,07,11,1, 11.8,1,1, 10.354, 10497.355, 386.896, 52872.432 24/05/12,10:42:31,08,11,1, 11.8,1,1, 10.354, 10496.471, 386.960, 52873.670 24/05/12,10:42:31,09,11,1, 11.8,1,1, 10.354, 10497.701, 386.884, 52874.395 24/05/12,10:42:31,10,11,1, 11.8,1,1, 10.354, 10496.905, 387.136, 52872.412 24/05/12,10:42:31,11,11,1, 11.8,1,1, 10.354, 10497.262, 387.005, 52874.871 24/05/12,10:42:31,12,11,1, 11.8,1,1, 10.354, 10498.110, 386.925, 52873.817 24/05/12,10:42:31,13,11,1, 11.8,1,1, 10.354, 10496.801, 386.997, 52873.042 24/05/12,10:42:31,14,11,1, 11.8,1,1, 10.354, 10497.627, 386.723, 52874.823 24/05/12,10:42:31,15,11,1, 11.8,1,1, 10.354, 10497.385, 386.915, 52872.353 24/05/12,10:42:31,16,11,1, 11.8,1,1, 10.354, 10496.521, 386.975, 52873.666 24/05/12,10:42:31,17,11,1, 11.8,1,1, 10.354, 10497.789, 386.900, 52874.237 24/05/12,10:42:31,18,11,1, 11.8,1,1, 10.354, 10496.962, 387.107, 52872.390 24/05/12,10:42:31,19,11,1, 11.8,1,1, 10.354, 10497.356, 386.955, 52874.950 24/05/12,10:42:32,00,11,1, 11.8,1,1, 10.355, 10497.353, 386.955, 52874.950 24/05/12,10:42:32,01,11,1, 11.8,1,1, 10.355, 10498.189, 386.924, 52874.167 24/05/12,10:42:32,02,11,1, 11.8,1,1, 10.355, 10497.141, 387.069, 52872.845 24/05/12,10:42:32,03,11,1, 11.8,1,1, 10.355, 10497.742, 386.806, 52875.076 24/05/12,10:42:32,04,11,1, 11.8,1,1, 10.355, 10497.903, 386.830, 52872.919 24/05/12,10:42:32,05,11,1, 11.8,1,1, 10.355, 10496.699, 386.916, 52873.206 24/05/12,10:42:32,06,11,1, 11.8,1,1, 10.355, 10497.831, 386.743, 52874.421 24/05/12,10:42:32,07,11,1, 11.8,1,1, 10.355, 10497.124, 387.017, 52872.184 24/05/12,10:42:32,08,11,1, 11.8,1,1, 10.355, 10497.067, 387.009, 52874.534 24/05/12,10:42:32,09,11,1, 11.8,1,1, 10.355, 10498.243, 386.935, 52874.106 24/05/12,10:42:32,10,11,1, 11.8,1,1, 10.355, 10497.135, 387.097, 52872.801 24/05/12,10:42:32,11,11,1, 11.8,1,1, 10.355, 10497.788, 386.729, 52875.029 24/05/12,10:42:32,12,11,1, 11.8,1,1, 10.355, 10497.896, 386.807, 52872.863 24/05/12,10:42:32,13,11,1, 11.8,1,1, 10.355, 10496.688, 386.920, 52873.224 24/05/12,10:42:32,14,11,1, 11.8,1,1, 10.355, 10497.803, 386.785, 52874.413 24/05/12,10:42:32,15,11,1, 11.8,1,1, 10.355, 10497.165, 387.043, 52872.347 24/05/12,10:42:32,16,11,1, 11.8,1,1, 10.355, 10497.086, 387.000, 52874.540 24/05/12,10:42:32,17,11,1, 11.8,1,1, 10.355, 10498.273, 386.894, 52874.065 24/05/12,10:42:32,18,11,1, 11.8,1,1, 10.355, 10497.144, 387.059, 52872.988 24/05/12,10:42:32,19,11,1, 11.8,1,1, 10.355, 10497.814, 386.732, 52874.996 24/05/12,10:42:33,00,10,1, 11.9,1,1, 10.360, 10497.812, 386.732, 52874.996 24/05/12,10:42:33,01,10,1, 11.9,1,1, 10.360, 10498.043, 386.991, 52874.032 24/05/12,10:42:33,02,10,1, 11.9,1,1, 10.360, 10497.520, 386.976, 52873.530 24/05/12,10:42:33,03,10,1, 11.9,1,1, 10.360, 10497.510, 386.568, 52873.822 24/05/12,10:42:33,04,10,1, 11.9,1,1, 10.360, 10497.594, 387.069, 52873.291 24/05/12,10:42:33,05,10,1, 11.9,1,1, 10.360, 10497.170, 386.845, 52873.572 24/05/12,10:42:33,06,10,1, 11.9,1,1, 10.360, 10497.748, 386.884, 52874.042 24/05/12,10:42:33,07,10,1, 11.9,1,1, 10.360, 10497.704, 387.263, 52873.657 24/05/12,10:42:33,08,10,1, 11.9,1,1, 10.360, 10497.631, 386.742, 52874.168 24/05/12,10:42:33,09,10,1, 11.9,1,1, 10.360, 10498.085, 387.007, 52873.846 24/05/12,10:42:33,10,10,1, 11.9,1,1, 10.360, 10497.492, 386.962, 52873.565 24/05/12,10:42:33,11,10,1, 11.9,1,1, 10.360, 10497.514, 386.595, 52873.923 24/05/12,10:42:33,12,10,1, 11.9,1,1, 10.360, 10497.570, 387.103, 52873.390 24/05/12,10:42:33,13,10,1, 11.9,1,1, 10.360, 10497.214, 386.844, 52873.705 24/05/12,10:42:33,14,10,1, 11.9,1,1, 10.360, 10497.788, 386.936, 52874.182 24/05/12,10:42:33,15,10,1, 11.9,1,1, 10.360, 10497.760, 387.220, 52873.740 24/05/12,10:42:33,16,10,1, 11.9,1,1, 10.360, 10497.738, 386.719, 52874.276 24/05/12,10:42:33,17,10,1, 11.9,1,1, 10.360, 10498.064, 386.994, 52873.933 24/05/12,10:42:33,18,10,1, 11.9,1,1, 10.360, 10497.441, 386.895, 52873.575 24/05/12,10:42:33,19,10,1, 11.9,1,1, 10.360, 10497.498, 386.591, 52873.863 24/05/12,10:42:34,00,10,1, 11.8,1,1, 10.368, 10497.495, 386.591, 52873.863 24/05/12,10:42:34,01,10,1, 11.8,1,1, 10.368, 10497.897, 387.043, 52873.471 24/05/12,10:42:34,02,10,1, 11.8,1,1, 10.368, 10497.249, 386.893, 52873.466 24/05/12,10:42:34,03,10,1, 11.8,1,1, 10.368, 10497.659, 386.840, 52874.087 24/05/12,10:42:34,04,10,1, 11.8,1,1, 10.368, 10497.704, 387.294, 52873.656 24/05/12,10:42:34,05,10,1, 11.8,1,1, 10.368, 10497.629, 386.842, 52874.192 24/05/12,10:42:34,06,10,1, 11.8,1,1, 10.368, 10498.191, 387.014, 52874.230 24/05/12,10:42:34,07,10,1, 11.8,1,1, 10.368, 10497.771, 387.072, 52873.776 24/05/12,10:42:34,08,10,1, 11.8,1,1, 10.368, 10497.708, 386.623, 52874.054 24/05/12,10:42:34,09,10,1, 11.8,1,1, 10.368, 10497.831, 387.032, 52873.362 24/05/12,10:42:34,10,10,1, 11.8,1,1, 10.368, 10497.290, 386.891, 52873.587 24/05/12,10:42:34,11,10,1, 11.8,1,1, 10.368, 10497.677, 386.844, 52873.973 24/05/12,10:42:34,12,10,1, 11.8,1,1, 10.368, 10497.751, 387.306, 52873.622 24/05/12,10:42:34,13,10,1, 11.8,1,1, 10.368, 10497.679, 386.871, 52874.252 24/05/12,10:42:34,14,10,1, 11.8,1,1, 10.368, 10498.207, 387.008, 52874.090 24/05/12,10:42:34,15,10,1, 11.8,1,1, 10.368, 10497.763, 387.020, 52873.717 24/05/12,10:42:34,16,10,1, 11.8,1,1, 10.368, 10497.760, 386.635, 52874.170 24/05/12,10:42:34,17,10,1, 11.8,1,1, 10.368, 10497.797, 387.004, 52873.418 24/05/12,10:42:34,18,10,1, 11.8,1,1, 10.368, 10497.308, 386.915, 52873.639 24/05/12,10:42:34,19,10,1, 11.8,1,1, 10.368, 10497.757, 386.881, 52874.064 24/05/12,10:42:35,00,10,1, 11.9,1,1, 10.358, 10497.754, 386.881, 52874.064 24/05/12,10:42:35,01,10,1, 11.9,1,1, 10.358, 10497.702, 387.213, 52873.532 24/05/12,10:42:35,02,10,1, 11.9,1,1, 10.358, 10497.460, 387.016, 52874.210 24/05/12,10:42:35,03,10,1, 11.9,1,1, 10.358, 10498.086, 387.047, 52874.330 24/05/12,10:42:35,04,10,1, 11.9,1,1, 10.358, 10497.938, 387.286, 52873.958 24/05/12,10:42:35,05,10,1, 11.9,1,1, 10.358, 10497.907, 386.799, 52874.450 24/05/12,10:42:35,06,10,1, 11.9,1,1, 10.358, 10498.093, 386.993, 52873.726 24/05/12,10:42:35,07,10,1, 11.9,1,1, 10.358, 10497.476, 386.985, 52873.573 24/05/12,10:42:35,08,10,1, 11.9,1,1, 10.358, 10497.678, 386.729, 52873.965 24/05/12,10:42:35,09,10,1, 11.9,1,1, 10.358, 10497.722, 387.274, 52873.565 24/05/12,10:42:35,10,10,1, 11.9,1,1, 10.358, 10497.519, 387.000, 52874.255 24/05/12,10:42:35,11,10,1, 11.9,1,1, 10.358, 10498.132, 387.035, 52874.315 24/05/12,10:42:35,12,10,1, 11.9,1,1, 10.358, 10497.949, 387.301, 52873.914 24/05/12,10:42:35,13,10,1, 11.9,1,1, 10.358, 10497.884, 386.709, 52874.412 24/05/12,10:42:35,14,10,1, 11.9,1,1, 10.358, 10497.999, 387.079, 52873.757 24/05/12,10:42:35,15,10,1, 11.9,1,1, 10.358, 10497.578, 386.981, 52873.853 24/05/12,10:42:35,16,10,1, 11.9,1,1, 10.358, 10497.262, 386.823, 52874.358 24/05/12,10:42:35,17,10,1, 11.9,1,1, 10.358, 10498.271, 387.397, 52874.037 24/05/12,10:42:35,18,10,1, 11.9,1,1, 10.358, 10497.179, 386.881, 52873.234 24/05/12,10:42:35,19,10,1, 11.9,1,1, 10.358, 10498.219, 387.218, 52875.130 24/05/12,10:42:36,00,10,1, 12.0,1,1, 10.363, 10498.213, 387.218, 52875.130 24/05/12,10:42:36,01,10,1, 12.0,1,1, 10.363, 10497.946, 387.477, 52873.979 24/05/12,10:42:36,02,10,1, 12.0,1,1, 10.363, 10497.859, 386.922, 52874.539 24/05/12,10:42:36,03,10,1, 12.0,1,1, 10.363, 10498.244, 387.161, 52874.219 24/05/12,10:42:36,04,10,1, 12.0,1,1, 10.363, 10497.735, 387.135, 52873.896 24/05/12,10:42:36,05,10,1, 12.0,1,1, 10.363, 10497.724, 386.796, 52874.086 24/05/12,10:42:36,06,10,1, 12.0,1,1, 10.363, 10497.757, 387.281, 52873.648 24/05/12,10:42:36,07,10,1, 12.0,1,1, 10.363, 10497.438, 387.122, 52874.034 24/05/12,10:42:36,08,10,1, 12.0,1,1, 10.363, 10497.944, 387.067, 52874.324 24/05/12,10:42:36,09,10,1, 12.0,1,1, 10.363, 10497.963, 387.450, 52874.151 24/05/12,10:42:36,10,10,1, 12.0,1,1, 10.363, 10497.875, 386.932, 52874.583 24/05/12,10:42:36,11,10,1, 12.0,1,1, 10.363, 10498.236, 387.150, 52874.281 24/05/12,10:42:36,12,10,1, 12.0,1,1, 10.363, 10497.674, 387.095, 52873.905 24/05/12,10:42:36,13,10,1, 12.0,1,1, 10.363, 10497.791, 386.719, 52873.678 24/05/12,10:42:36,14,10,1, 12.0,1,1, 10.363, 10497.528, 387.371, 52873.843 24/05/12,10:42:36,15,10,1, 12.0,1,1, 10.363, 10497.723, 387.098, 52874.336 24/05/12,10:42:36,16,10,1, 12.0,1,1, 10.363, 10497.763, 387.082, 52873.848 24/05/12,10:42:36,17,10,1, 12.0,1,1, 10.363, 10497.976, 387.493, 52874.667 24/05/12,10:42:36,18,10,1, 12.0,1,1, 10.363, 10498.115, 386.864, 52874.488 24/05/12,10:42:36,19,10,1, 12.0,1,1, 10.363, 10497.915, 387.155, 52873.938 24/05/12,10:42:37,00,10,1, 11.9,1,1, 10.357, 10497.912, 387.155, 52873.938 24/05/12,10:42:37,01,10,1, 11.9,1,1, 10.357, 10498.049, 387.427, 52874.749 24/05/12,10:42:37,02,10,1, 11.9,1,1, 10.357, 10497.872, 386.814, 52874.059 24/05/12,10:42:37,03,10,1, 11.9,1,1, 10.357, 10497.618, 387.331, 52873.873 24/05/12,10:42:37,04,10,1, 11.9,1,1, 10.357, 10497.705, 387.154, 52874.373 24/05/12,10:42:37,05,10,1, 11.9,1,1, 10.357, 10497.537, 387.060, 52873.720 24/05/12,10:42:37,06,10,1, 11.9,1,1, 10.357, 10497.715, 387.604, 52874.422 24/05/12,10:42:37,07,10,1, 11.9,1,1, 10.357, 10497.955, 387.134, 52874.708 24/05/12,10:42:37,08,10,1, 11.9,1,1, 10.357, 10497.975, 387.247, 52874.132 24/05/12,10:42:37,09,10,1, 11.9,1,1, 10.357, 10497.972, 387.389, 52874.774 24/05/12,10:42:37,10,10,1, 11.9,1,1, 10.357, 10497.837, 386.784, 52874.120 24/05/12,10:42:37,11,10,1, 11.9,1,1, 10.357, 10497.524, 387.321, 52873.889 24/05/12,10:42:37,12,10,1, 11.9,1,1, 10.357, 10497.657, 387.185, 52874.386 24/05/12,10:42:37,13,10,1, 11.9,1,1, 10.357, 10497.562, 387.057, 52873.752 24/05/12,10:42:37,14,10,1, 11.9,1,1, 10.357, 10497.759, 387.607, 52874.493 24/05/12,10:42:37,15,10,1, 11.9,1,1, 10.357, 10498.085, 387.153, 52874.715 24/05/12,10:42:37,16,10,1, 11.9,1,1, 10.357, 10497.916, 387.233, 52874.164 24/05/12,10:42:37,17,10,1, 11.9,1,1, 10.357, 10498.016, 387.429, 52874.754 24/05/12,10:42:37,18,10,1, 11.9,1,1, 10.357, 10497.829, 386.805, 52874.003 24/05/12,10:42:37,19,10,1, 11.9,1,1, 10.357, 10497.556, 387.336, 52873.895 24/05/12,10:42:38,00,11,1, 11.9,1,1, 10.368, 10497.553, 387.336, 52873.895 24/05/12,10:42:38,01,11,1, 11.9,1,1, 10.368, 10497.755, 387.307, 52874.593 24/05/12,10:42:38,02,11,1, 11.9,1,1, 10.368, 10497.510, 386.880, 52873.727 24/05/12,10:42:38,03,11,1, 11.9,1,1, 10.368, 10497.537, 387.546, 52874.267 24/05/12,10:42:38,04,11,1, 11.9,1,1, 10.368, 10497.822, 387.204, 52874.782 24/05/12,10:42:38,05,11,1, 11.9,1,1, 10.368, 10497.773, 387.189, 52874.225 24/05/12,10:42:38,06,11,1, 11.9,1,1, 10.368, 10498.038, 387.602, 52875.023 24/05/12,10:42:38,07,11,1, 11.9,1,1, 10.368, 10497.964, 386.914, 52874.472 24/05/12,10:42:38,08,11,1, 11.9,1,1, 10.368, 10497.700, 387.240, 52874.020 24/05/12,10:42:38,09,11,1, 11.9,1,1, 10.368, 10497.735, 387.242, 52874.648 24/05/12,10:42:38,10,11,1, 11.9,1,1, 10.368, 10497.486, 386.870, 52873.721 24/05/12,10:42:38,11,11,1, 11.9,1,1, 10.368, 10497.540, 387.617, 52874.295 24/05/12,10:42:38,12,11,1, 11.9,1,1, 10.368, 10497.817, 387.219, 52874.717 24/05/12,10:42:38,13,11,1, 11.9,1,1, 10.368, 10497.792, 387.202, 52874.176 24/05/12,10:42:38,14,11,1, 11.9,1,1, 10.368, 10498.033, 387.575, 52874.971 24/05/12,10:42:38,15,11,1, 11.9,1,1, 10.368, 10497.976, 386.847, 52874.446 24/05/12,10:42:38,16,11,1, 11.9,1,1, 10.368, 10497.661, 387.257, 52873.998 24/05/12,10:42:38,17,11,1, 11.9,1,1, 10.368, 10497.580, 387.212, 52874.682 24/05/12,10:42:38,18,11,1, 11.9,1,1, 10.368, 10497.433, 386.890, 52873.780 24/05/12,10:42:38,19,11,1, 11.9,1,1, 10.368, 10497.590, 387.625, 52874.295 24/05/12,10:42:39,00,10,1, 11.8,1,1, 10.368, 10497.587, 387.625, 52874.295 24/05/12,10:42:39,01,10,1, 11.8,1,1, 10.368, 10497.535, 387.147, 52874.696 24/05/12,10:42:39,02,10,1, 11.8,1,1, 10.368, 10497.494, 387.059, 52874.090 24/05/12,10:42:39,03,10,1, 11.8,1,1, 10.368, 10497.762, 387.611, 52874.977 24/05/12,10:42:39,04,10,1, 11.8,1,1, 10.368, 10497.939, 386.944, 52874.770 24/05/12,10:42:39,05,10,1, 11.8,1,1, 10.368, 10497.678, 387.168, 52874.195 24/05/12,10:42:39,06,10,1, 11.8,1,1, 10.368, 10497.723, 387.237, 52874.862 24/05/12,10:42:39,07,10,1, 11.8,1,1, 10.368, 10497.450, 386.773, 52873.984 24/05/12,10:42:39,08,10,1, 11.8,1,1, 10.368, 10497.349, 387.432, 52874.190 24/05/12,10:42:39,09,10,1, 11.8,1,1, 10.368, 10497.533, 387.158, 52874.728 24/05/12,10:42:39,10,10,1, 11.8,1,1, 10.368, 10497.516, 387.068, 52874.126 24/05/12,10:42:39,11,10,1, 11.8,1,1, 10.368, 10497.753, 387.554, 52875.000 24/05/12,10:42:39,12,10,1, 11.8,1,1, 10.368, 10497.901, 386.887, 52874.744 24/05/12,10:42:39,13,10,1, 11.8,1,1, 10.368, 10497.660, 387.174, 52874.245 24/05/12,10:42:39,14,10,1, 11.8,1,1, 10.368, 10497.695, 387.153, 52874.828 24/05/12,10:42:39,15,10,1, 11.8,1,1, 10.368, 10497.400, 386.705, 52873.948 24/05/12,10:42:39,16,10,1, 11.8,1,1, 10.368, 10497.276, 387.394, 52874.203 24/05/12,10:42:39,17,10,1, 11.8,1,1, 10.368, 10497.560, 387.101, 52874.742 24/05/12,10:42:39,18,10,1, 11.8,1,1, 10.368, 10497.576, 387.016, 52874.204 24/05/12,10:42:39,19,10,1, 11.8,1,1, 10.368, 10497.784, 387.477, 52875.019 24/05/12,10:42:40,00,10,1, 11.9,1,1, 10.355, 10497.779, 387.477, 52875.019 24/05/12,10:42:40,01,10,1, 11.9,1,1, 10.355, 10497.414, 386.916, 52874.879 24/05/12,10:42:40,02,10,1, 11.9,1,1, 10.355, 10497.837, 387.074, 52874.759 24/05/12,10:42:40,03,10,1, 11.9,1,1, 10.355, 10497.577, 387.127, 52874.473 24/05/12,10:42:40,04,10,1, 11.9,1,1, 10.355, 10497.427, 386.668, 52874.638 24/05/12,10:42:40,05,10,1, 11.9,1,1, 10.355, 10497.423, 387.080, 52874.091 24/05/12,10:42:40,06,10,1, 11.9,1,1, 10.355, 10497.094, 386.970, 52874.304 24/05/12,10:42:40,07,10,1, 11.9,1,1, 10.355, 10497.413, 386.923, 52874.581 24/05/12,10:42:40,08,10,1, 11.9,1,1, 10.355, 10497.484, 387.381, 52874.349 24/05/12,10:42:40,09,10,1, 11.9,1,1, 10.355, 10497.427, 386.900, 52874.922 24/05/12,10:42:40,10,10,1, 11.9,1,1, 10.355, 10497.908, 387.005, 52874.591 24/05/12,10:42:40,11,10,1, 11.9,1,1, 10.355, 10497.519, 387.090, 52874.396 24/05/12,10:42:40,12,10,1, 11.9,1,1, 10.355, 10497.421, 386.623, 52874.529 24/05/12,10:42:40,13,10,1, 11.9,1,1, 10.355, 10497.413, 387.134, 52874.213 24/05/12,10:42:40,14,10,1, 11.9,1,1, 10.355, 10497.051, 386.937, 52874.386 24/05/12,10:42:40,15,10,1, 11.9,1,1, 10.355, 10497.444, 386.919, 52874.677 24/05/12,10:42:40,16,10,1, 11.9,1,1, 10.355, 10497.548, 387.355, 52874.532 24/05/12,10:42:40,17,10,1, 11.9,1,1, 10.355, 10497.465, 386.881, 52875.044 24/05/12,10:42:40,18,10,1, 11.9,1,1, 10.355, 10497.805, 386.962, 52874.690 24/05/12,10:42:40,19,10,1, 11.9,1,1, 10.355, 10497.366, 387.041, 52874.460 24/05/12,10:42:41,00,10,1, 11.9,1,1, 10.368, 10497.361, 387.041, 52874.460 24/05/12,10:42:41,01,10,1, 11.9,1,1, 10.368, 10497.342, 386.463, 52874.835 24/05/12,10:42:41,02,10,1, 11.9,1,1, 10.368, 10497.441, 386.885, 52874.381 24/05/12,10:42:41,03,10,1, 11.9,1,1, 10.368, 10496.982, 386.769, 52874.327 24/05/12,10:42:41,04,10,1, 11.9,1,1, 10.368, 10497.108, 386.587, 52874.498 24/05/12,10:42:41,05,10,1, 11.9,1,1, 10.368, 10497.238, 387.207, 52874.377 24/05/12,10:42:41,06,10,1, 11.9,1,1, 10.368, 10497.115, 386.714, 52874.898 24/05/12,10:42:41,07,10,1, 11.9,1,1, 10.368, 10497.606, 386.910, 52874.818 24/05/12,10:42:41,08,10,1, 11.9,1,1, 10.368, 10497.433, 387.045, 52874.495 24/05/12,10:42:41,09,10,1, 11.9,1,1, 10.368, 10497.305, 386.445, 52874.716 24/05/12,10:42:41,10,10,1, 11.9,1,1, 10.368, 10497.326, 386.890, 52874.317 24/05/12,10:42:41,11,10,1, 11.9,1,1, 10.368, 10496.889, 386.754, 52874.302 24/05/12,10:42:41,12,10,1, 11.9,1,1, 10.368, 10497.100, 386.618, 52874.459 24/05/12,10:42:41,13,10,1, 11.9,1,1, 10.368, 10497.282, 387.165, 52874.412 24/05/12,10:42:41,14,10,1, 11.9,1,1, 10.368, 10497.165, 386.736, 52874.824 24/05/12,10:42:41,15,10,1, 11.9,1,1, 10.368, 10497.650, 386.855, 52874.845 24/05/12,10:42:41,16,10,1, 11.9,1,1, 10.368, 10497.424, 386.934, 52874.638 24/05/12,10:42:41,17,10,1, 11.9,1,1, 10.368, 10497.211, 386.411, 52874.780 24/05/12,10:42:41,18,10,1, 11.9,1,1, 10.368, 10497.265, 386.879, 52874.285 24/05/12,10:42:41,19,10,1, 11.9,1,1, 10.368, 10496.874, 386.688, 52874.316 24/05/12,10:42:42,00,10,1, 11.9,1,1, 10.367, 10496.869, 386.688, 52874.316 24/05/12,10:42:42,01,10,1, 11.9,1,1, 10.367, 10496.881, 386.343, 52874.595 24/05/12,10:42:42,02,10,1, 11.9,1,1, 10.367, 10496.967, 386.861, 52874.275 24/05/12,10:42:42,03,10,1, 11.9,1,1, 10.367, 10496.781, 386.639, 52874.759 24/05/12,10:42:42,04,10,1, 11.9,1,1, 10.367, 10497.198, 386.679, 52874.973 24/05/12,10:42:42,05,10,1, 11.9,1,1, 10.367, 10497.226, 386.912, 52874.789 24/05/12,10:42:42,06,10,1, 11.9,1,1, 10.367, 10497.180, 386.329, 52875.054 24/05/12,10:42:42,07,10,1, 11.9,1,1, 10.367, 10497.314, 386.686, 52874.585 24/05/12,10:42:42,08,10,1, 11.9,1,1, 10.367, 10496.777, 386.642, 52874.445 24/05/12,10:42:42,09,10,1, 11.9,1,1, 10.367, 10496.810, 386.344, 52874.521 24/05/12,10:42:42,10,10,1, 11.9,1,1, 10.367, 10496.971, 386.901, 52874.354 24/05/12,10:42:42,11,10,1, 11.9,1,1, 10.367, 10496.763, 386.591, 52874.839 24/05/12,10:42:42,12,10,1, 11.9,1,1, 10.367, 10497.281, 386.641, 52874.963 24/05/12,10:42:42,13,10,1, 11.9,1,1, 10.367, 10497.234, 386.909, 52874.830 24/05/12,10:42:42,14,10,1, 11.9,1,1, 10.367, 10497.051, 386.342, 52874.925 24/05/12,10:42:42,15,10,1, 11.9,1,1, 10.367, 10497.228, 386.655, 52874.559 24/05/12,10:42:42,16,10,1, 11.9,1,1, 10.367, 10496.721, 386.614, 52874.437 24/05/12,10:42:42,17,10,1, 11.9,1,1, 10.367, 10496.827, 386.310, 52874.612 24/05/12,10:42:42,18,10,1, 11.9,1,1, 10.367, 10496.920, 386.899, 52874.324 24/05/12,10:42:42,19,10,1, 11.9,1,1, 10.367, 10496.779, 386.569, 52874.847 24/05/12,10:42:43,00,10,1, 11.9,1,1, 10.365, 10496.777, 386.569, 52874.847 24/05/12,10:42:43,01,10,1, 11.9,1,1, 10.365, 10496.839, 386.381, 52874.784 24/05/12,10:42:43,02,10,1, 11.9,1,1, 10.365, 10496.925, 386.887, 52874.851 24/05/12,10:42:43,03,10,1, 11.9,1,1, 10.365, 10496.930, 386.322, 52875.193 24/05/12,10:42:43,04,10,1, 11.9,1,1, 10.365, 10497.173, 386.445, 52874.844 24/05/12,10:42:43,05,10,1, 11.9,1,1, 10.365, 10496.719, 386.489, 52874.677 24/05/12,10:42:43,06,10,1, 11.9,1,1, 10.365, 10496.612, 386.109, 52874.670 24/05/12,10:42:43,07,10,1, 11.9,1,1, 10.365, 10496.658, 386.668, 52874.326 24/05/12,10:42:43,08,10,1, 11.9,1,1, 10.365, 10496.398, 386.394, 52874.767 24/05/12,10:42:43,09,10,1, 11.9,1,1, 10.365, 10496.862, 386.438, 52874.854 24/05/12,10:42:43,10,10,1, 11.9,1,1, 10.365, 10496.893, 386.835, 52874.813 24/05/12,10:42:43,11,10,1, 11.9,1,1, 10.365, 10496.888, 386.214, 52875.218 24/05/12,10:42:43,12,10,1, 11.9,1,1, 10.365, 10497.123, 386.503, 52874.772 24/05/12,10:42:43,13,10,1, 11.9,1,1, 10.365, 10496.643, 386.508, 52874.648 24/05/12,10:42:43,14,10,1, 11.9,1,1, 10.365, 10496.558, 386.135, 52874.696 24/05/12,10:42:43,15,10,1, 11.9,1,1, 10.365, 10496.612, 386.688, 52874.420 24/05/12,10:42:43,16,10,1, 11.9,1,1, 10.365, 10496.450, 386.474, 52874.762 24/05/12,10:42:43,17,10,1, 11.9,1,1, 10.365, 10496.872, 386.474, 52874.973 24/05/12,10:42:43,18,10,1, 11.9,1,1, 10.365, 10496.919, 386.791, 52874.960 24/05/12,10:42:43,19,10,1, 11.9,1,1, 10.365, 10496.823, 386.197, 52875.105 24/05/12,10:42:44,00,10,1, 11.9,1,1, 10.367, 10496.819, 386.197, 52875.105 24/05/12,10:42:44,01,10,1, 11.9,1,1, 10.367, 10497.188, 386.432, 52875.459 24/05/12,10:42:44,02,10,1, 11.9,1,1, 10.367, 10496.367, 386.383, 52874.253 24/05/12,10:42:44,03,10,1, 11.9,1,1, 10.367, 10496.330, 386.095, 52875.330 24/05/12,10:42:44,04,10,1, 11.9,1,1, 10.367, 10496.593, 386.438, 52874.402 24/05/12,10:42:44,05,10,1, 11.9,1,1, 10.367, 10495.682, 386.255, 52874.237 24/05/12,10:42:44,06,10,1, 11.9,1,1, 10.367, 10496.537, 386.326, 52875.420 24/05/12,10:42:44,07,10,1, 11.9,1,1, 10.367, 10496.537, 386.663, 52874.496 24/05/12,10:42:44,08,10,1, 11.9,1,1, 10.367, 10496.215, 386.242, 52875.233 24/05/12,10:42:44,09,10,1, 11.9,1,1, 10.367, 10497.124, 386.415, 52875.328 24/05/12,10:42:44,10,10,1, 11.9,1,1, 10.367, 10496.294, 386.349, 52874.295 24/05/12,10:42:44,11,10,1, 11.9,1,1, 10.367, 10496.243, 386.048, 52875.170 24/05/12,10:42:44,12,10,1, 11.9,1,1, 10.367, 10496.559, 386.499, 52874.435 24/05/12,10:42:44,13,10,1, 11.9,1,1, 10.367, 10495.696, 386.271, 52874.304 24/05/12,10:42:44,14,10,1, 11.9,1,1, 10.367, 10496.550, 386.336, 52875.482 24/05/12,10:42:44,15,10,1, 11.9,1,1, 10.367, 10496.550, 386.622, 52874.541 24/05/12,10:42:44,16,10,1, 11.9,1,1, 10.367, 10496.177, 386.227, 52875.411 24/05/12,10:42:44,17,10,1, 11.9,1,1, 10.367, 10497.039, 386.380, 52875.404 24/05/12,10:42:44,18,10,1, 11.9,1,1, 10.367, 10496.275, 386.358, 52874.307 24/05/12,10:42:44,19,10,1, 11.9,1,1, 10.367, 10496.193, 386.052, 52875.288 24/05/12,10:42:45,00,10,1, 11.9,1,1, 10.366, 10496.185, 386.052, 52875.288 24/05/12,10:42:45,01,10,1, 11.9,1,1, 10.366, 10496.384, 386.364, 52874.803 24/05/12,10:42:45,02,10,1, 11.9,1,1, 10.366, 10495.430, 386.179, 52874.283 24/05/12,10:42:45,03,10,1, 11.9,1,1, 10.366, 10495.925, 386.140, 52875.474 24/05/12,10:42:45,04,10,1, 11.9,1,1, 10.366, 10496.059, 386.581, 52874.529 24/05/12,10:42:45,05,10,1, 11.9,1,1, 10.366, 10495.656, 386.208, 52875.212 24/05/12,10:42:45,06,10,1, 11.9,1,1, 10.366, 10496.537, 386.380, 52875.740 24/05/12,10:42:45,07,10,1, 11.9,1,1, 10.366, 10496.053, 386.412, 52874.631 24/05/12,10:42:45,08,10,1, 11.9,1,1, 10.366, 10495.920, 385.935, 52875.515 24/05/12,10:42:45,09,10,1, 11.9,1,1, 10.366, 10496.291, 386.381, 52874.854 24/05/12,10:42:45,10,10,1, 11.9,1,1, 10.366, 10495.276, 386.199, 52874.393 24/05/12,10:42:45,11,10,1, 11.9,1,1, 10.366, 10495.913, 386.143, 52875.424 24/05/12,10:42:45,12,10,1, 11.9,1,1, 10.366, 10496.053, 386.601, 52874.644 24/05/12,10:42:45,13,10,1, 11.9,1,1, 10.366, 10495.634, 386.191, 52875.272 24/05/12,10:42:45,14,10,1, 11.9,1,1, 10.366, 10496.541, 386.383, 52875.714 24/05/12,10:42:45,15,10,1, 11.9,1,1, 10.366, 10495.962, 386.339, 52874.538 24/05/12,10:42:45,16,10,1, 11.9,1,1, 10.366, 10495.868, 385.950, 52875.432 24/05/12,10:42:45,17,10,1, 11.9,1,1, 10.366, 10496.217, 386.377, 52874.723 24/05/12,10:42:45,18,10,1, 11.9,1,1, 10.366, 10495.279, 386.192, 52874.373 24/05/12,10:42:45,19,10,1, 11.9,1,1, 10.366, 10495.900, 386.191, 52875.497 24/05/12,10:42:46,00,10,1, 11.9,1,1, 10.366, 10495.893, 386.191, 52875.497 24/05/12,10:42:46,01,10,1, 11.9,1,1, 10.366, 10495.391, 386.324, 52873.753 24/05/12,10:42:46,02,10,1, 11.9,1,1, 10.366, 10494.740, 386.259, 52875.430 24/05/12,10:42:46,03,10,1, 11.9,1,1, 10.366, 10496.323, 386.330, 52876.140 24/05/12,10:42:46,04,10,1, 11.9,1,1, 10.366, 10495.216, 386.355, 52874.137 24/05/12,10:42:46,05,10,1, 11.9,1,1, 10.366, 10495.605, 386.152, 52876.621 24/05/12,10:42:46,06,10,1, 11.9,1,1, 10.366, 10496.191, 386.181, 52874.805 24/05/12,10:42:46,07,10,1, 11.9,1,1, 10.366, 10494.585, 386.188, 52874.277 24/05/12,10:42:46,08,10,1, 11.9,1,1, 10.366, 10495.740, 386.133, 52876.252 24/05/12,10:42:46,09,10,1, 11.9,1,1, 10.366, 10495.277, 386.289, 52873.704 24/05/12,10:42:46,10,10,1, 11.9,1,1, 10.366, 10494.773, 386.301, 52875.661 24/05/12,10:42:46,11,10,1, 11.9,1,1, 10.366, 10496.327, 386.351, 52876.048 24/05/12,10:42:46,12,10,1, 11.9,1,1, 10.366, 10495.116, 386.349, 52874.123 24/05/12,10:42:46,13,10,1, 11.9,1,1, 10.366, 10495.576, 386.142, 52876.693 24/05/12,10:42:46,14,10,1, 11.9,1,1, 10.366, 10496.073, 386.164, 52874.715 24/05/12,10:42:46,15,10,1, 11.9,1,1, 10.366, 10494.503, 386.163, 52874.370 24/05/12,10:42:46,16,10,1, 11.9,1,1, 10.366, 10495.768, 386.143, 52876.312 24/05/12,10:42:46,17,10,1, 11.9,1,1, 10.366, 10495.224, 386.342, 52873.825 24/05/12,10:42:46,18,10,1, 11.9,1,1, 10.366, 10494.750, 386.302, 52875.820 24/05/12,10:42:46,19,10,1, 11.9,1,1, 10.366, 10496.262, 386.262, 52876.039 24/05/12,10:42:47,00,10,1, 11.9,1,1, 10.369, 10496.260, 386.262, 52876.039 24/05/12,10:42:47,01,10,1, 11.9,1,1, 10.369, 10494.649, 386.455, 52874.471 24/05/12,10:42:47,02,10,1, 11.9,1,1, 10.369, 10495.043, 386.266, 52876.542 24/05/12,10:42:47,03,10,1, 11.9,1,1, 10.369, 10495.570, 386.199, 52875.191 24/05/12,10:42:47,04,10,1, 11.9,1,1, 10.369, 10494.520, 386.306, 52874.768 24/05/12,10:42:47,05,10,1, 11.9,1,1, 10.369, 10495.264, 385.972, 52876.085 24/05/12,10:42:47,06,10,1, 11.9,1,1, 10.369, 10494.828, 386.241, 52874.028 24/05/12,10:42:47,07,10,1, 11.9,1,1, 10.369, 10494.291, 386.215, 52875.486 24/05/12,10:42:47,08,10,1, 11.9,1,1, 10.369, 10495.285, 386.168, 52875.718 24/05/12,10:42:47,09,10,1, 11.9,1,1, 10.369, 10494.593, 386.500, 52874.404 24/05/12,10:42:47,10,10,1, 11.9,1,1, 10.369, 10494.820, 386.105, 52875.572 24/05/12,10:42:47,11,10,1, 11.9,1,1, 10.369, 10495.707, 386.290, 52875.816 24/05/12,10:42:47,12,10,1, 11.9,1,1, 10.369, 10494.607, 386.221, 52874.392 24/05/12,10:42:47,13,10,1, 11.9,1,1, 10.369, 10494.829, 385.950, 52875.935 24/05/12,10:42:47,14,10,1, 11.9,1,1, 10.369, 10495.130, 386.341, 52874.755 24/05/12,10:42:47,15,10,1, 11.9,1,1, 10.369, 10494.087, 386.170, 52874.701 24/05/12,10:42:47,16,10,1, 11.9,1,1, 10.369, 10495.173, 386.255, 52876.100 24/05/12,10:42:47,17,10,1, 11.9,1,1, 10.369, 10494.902, 386.511, 52874.596 24/05/12,10:42:47,18,10,1, 11.9,1,1, 10.369, 10494.618, 386.132, 52875.916 24/05/12,10:42:47,19,10,1, 11.9,1,1, 10.369, 10495.610, 386.277, 52875.854 24/05/12,10:42:48,00,10,1, 11.9,1,1, 10.366, 10495.609, 386.277, 52875.854 24/05/12,10:42:48,01,10,1, 11.9,1,1, 10.366, 10494.218, 386.458, 52874.894 24/05/12,10:42:48,02,10,1, 11.9,1,1, 10.366, 10494.712, 386.075, 52876.589 24/05/12,10:42:48,03,10,1, 11.9,1,1, 10.366, 10494.767, 386.185, 52874.660 24/05/12,10:42:48,04,10,1, 11.9,1,1, 10.366, 10493.769, 386.244, 52875.027 24/05/12,10:42:48,05,10,1, 11.9,1,1, 10.366, 10494.629, 386.029, 52875.936 24/05/12,10:42:48,06,10,1, 11.9,1,1, 10.366, 10494.090, 386.472, 52874.236 24/05/12,10:42:48,07,10,1, 11.9,1,1, 10.366, 10494.084, 386.313, 52876.142 24/05/12,10:42:48,08,10,1, 11.9,1,1, 10.366, 10495.017, 386.267, 52875.744 24/05/12,10:42:48,09,10,1, 11.9,1,1, 10.366, 10494.132, 386.430, 52874.922 24/05/12,10:42:48,10,10,1, 11.9,1,1, 10.366, 10494.715, 386.052, 52876.589 24/05/12,10:42:48,11,10,1, 11.9,1,1, 10.366, 10494.737, 386.161, 52874.668 24/05/12,10:42:48,12,10,1, 11.9,1,1, 10.366, 10493.706, 386.274, 52875.072 24/05/12,10:42:48,13,10,1, 11.9,1,1, 10.366, 10494.564, 386.063, 52875.983 24/05/12,10:42:48,14,10,1, 11.9,1,1, 10.366, 10494.029, 386.423, 52874.317 24/05/12,10:42:48,15,10,1, 11.9,1,1, 10.366, 10494.042, 386.302, 52876.227 24/05/12,10:42:48,16,10,1, 11.9,1,1, 10.366, 10495.002, 386.235, 52875.754 24/05/12,10:42:48,17,10,1, 11.9,1,1, 10.366, 10494.135, 386.434, 52874.920 24/05/12,10:42:48,18,10,1, 11.9,1,1, 10.366, 10494.712, 386.078, 52876.584 24/05/12,10:42:48,19,10,1, 11.9,1,1, 10.366, 10494.643, 386.219, 52874.641 24/05/12,10:42:49,00,09,1, 11.9,1,1, 10.370, 10494.641, 386.219, 52874.641 24/05/12,10:42:49,01,09,1, 11.9,1,1, 10.370, 10493.598, 386.406, 52875.150 24/05/12,10:42:49,02,09,1, 11.9,1,1, 10.370, 10494.251, 386.150, 52876.558 24/05/12,10:42:49,03,09,1, 11.9,1,1, 10.370, 10493.898, 386.344, 52874.472 24/05/12,10:42:49,04,09,1, 11.9,1,1, 10.370, 10493.226, 386.376, 52875.527 24/05/12,10:42:49,05,09,1, 11.9,1,1, 10.370, 10494.306, 386.298, 52875.967 24/05/12,10:42:49,06,09,1, 11.9,1,1, 10.370, 10493.630, 386.612, 52874.768 24/05/12,10:42:49,07,09,1, 11.9,1,1, 10.370, 10493.969, 386.373, 52876.736 24/05/12,10:42:49,08,09,1, 11.9,1,1, 10.370, 10494.567, 386.317, 52875.452 24/05/12,10:42:49,09,09,1, 11.9,1,1, 10.370, 10493.526, 386.402, 52875.117 24/05/12,10:42:49,10,09,1, 11.9,1,1, 10.370, 10494.220, 386.039, 52876.488 24/05/12,10:42:49,11,09,1, 11.9,1,1, 10.370, 10493.806, 386.326, 52874.438 24/05/12,10:42:49,12,09,1, 11.9,1,1, 10.370, 10493.232, 386.397, 52875.664 24/05/12,10:42:49,13,09,1, 11.9,1,1, 10.370, 10494.280, 386.311, 52876.103 24/05/12,10:42:49,14,09,1, 11.9,1,1, 10.370, 10493.560, 386.598, 52874.752 24/05/12,10:42:49,15,09,1, 11.9,1,1, 10.370, 10493.990, 386.370, 52876.856 24/05/12,10:42:49,16,09,1, 11.9,1,1, 10.370, 10494.516, 386.315, 52875.510 24/05/12,10:42:49,17,09,1, 11.9,1,1, 10.370, 10493.445, 386.454, 52875.243 24/05/12,10:42:49,18,09,1, 11.9,1,1, 10.370, 10494.151, 386.138, 52876.546 24/05/12,10:42:49,19,09,1, 11.9,1,1, 10.370, 10493.701, 386.369, 52874.442 24/05/12,10:42:50,00,09,1, 11.9,1,1, 10.368, 10493.698, 386.369, 52874.442 24/05/12,10:42:50,01,09,1, 11.9,1,1, 10.368, 10492.917, 386.555, 52875.311 24/05/12,10:42:50,02,09,1, 11.9,1,1, 10.368, 10493.748, 386.241, 52876.363 24/05/12,10:42:50,03,09,1, 11.9,1,1, 10.368, 10493.179, 386.601, 52874.467 24/05/12,10:42:50,04,09,1, 11.9,1,1, 10.368, 10492.971, 386.622, 52876.156 24/05/12,10:42:50,05,09,1, 11.9,1,1, 10.368, 10493.992, 386.499, 52876.067 24/05/12,10:42:50,06,09,1, 11.9,1,1, 10.368, 10493.198, 386.801, 52875.145 24/05/12,10:42:50,07,09,1, 11.9,1,1, 10.368, 10493.661, 386.454, 52877.085 24/05/12,10:42:50,08,09,1, 11.9,1,1, 10.368, 10493.883, 386.435, 52875.249 24/05/12,10:42:50,09,09,1, 11.9,1,1, 10.368, 10492.813, 386.575, 52875.369 24/05/12,10:42:50,10,09,1, 11.9,1,1, 10.368, 10493.672, 386.287, 52876.275 24/05/12,10:42:50,11,09,1, 11.9,1,1, 10.368, 10493.120, 386.673, 52874.562 24/05/12,10:42:50,12,09,1, 11.9,1,1, 10.368, 10492.907, 386.609, 52876.185 24/05/12,10:42:50,13,09,1, 11.9,1,1, 10.368, 10494.001, 386.510, 52876.051 24/05/12,10:42:50,14,09,1, 11.9,1,1, 10.368, 10493.154, 386.816, 52875.168 24/05/12,10:42:50,15,09,1, 11.9,1,1, 10.368, 10493.682, 386.433, 52876.962 24/05/12,10:42:50,16,09,1, 11.9,1,1, 10.368, 10493.856, 386.469, 52875.287 24/05/12,10:42:50,17,09,1, 11.9,1,1, 10.368, 10492.832, 386.562, 52875.410 24/05/12,10:42:50,18,09,1, 11.9,1,1, 10.368, 10493.659, 386.278, 52876.287 24/05/12,10:42:50,19,09,1, 11.9,1,1, 10.368, 10493.105, 386.734, 52874.608 24/05/12,10:42:51,00,08,1, 11.9,1,1, 10.370, 10493.097, 386.734, 52874.608 24/05/12,10:42:51,01,08,1, 11.9,1,1, 10.370, 10492.392, 386.801, 52875.627 24/05/12,10:42:51,02,08,1, 11.9,1,1, 10.370, 10493.356, 386.591, 52876.460 24/05/12,10:42:51,03,08,1, 11.9,1,1, 10.370, 10492.685, 386.990, 52874.753 24/05/12,10:42:51,04,08,1, 11.9,1,1, 10.370, 10492.738, 386.852, 52876.726 24/05/12,10:42:51,05,08,1, 11.9,1,1, 10.370, 10493.721, 386.807, 52876.217 24/05/12,10:42:51,06,08,1, 11.9,1,1, 10.370, 10492.753, 386.952, 52875.411 24/05/12,10:42:51,07,08,1, 11.9,1,1, 10.370, 10493.352, 386.630, 52877.011 24/05/12,10:42:51,08,08,1, 11.9,1,1, 10.370, 10493.298, 386.770, 52875.140 24/05/12,10:42:51,09,08,1, 11.9,1,1, 10.370, 10492.302, 386.782, 52875.610 24/05/12,10:42:51,10,08,1, 11.9,1,1, 10.370, 10493.270, 386.636, 52876.428 24/05/12,10:42:51,11,08,1, 11.9,1,1, 10.370, 10492.630, 387.034, 52874.740 24/05/12,10:42:51,12,08,1, 11.9,1,1, 10.370, 10492.750, 386.888, 52876.783 24/05/12,10:42:51,13,08,1, 11.9,1,1, 10.370, 10493.683, 386.835, 52876.260 24/05/12,10:42:51,14,08,1, 11.9,1,1, 10.370, 10492.712, 386.981, 52875.491 24/05/12,10:42:51,15,08,1, 11.9,1,1, 10.370, 10493.347, 386.693, 52877.162 24/05/12,10:42:51,16,08,1, 11.9,1,1, 10.370, 10493.196, 386.805, 52875.120 24/05/12,10:42:51,17,08,1, 11.9,1,1, 10.370, 10492.286, 386.816, 52875.689 24/05/12,10:42:51,18,08,1, 11.9,1,1, 10.370, 10493.199, 386.689, 52876.443 24/05/12,10:42:51,19,08,1, 11.9,1,1, 10.370, 10492.609, 387.070, 52874.698 24/05/12,10:42:52,00,09,1, 11.9,1,1, 10.368, 10492.605, 387.070, 52874.698 24/05/12,10:42:52,01,09,1, 11.9,1,1, 10.368, 10491.953, 387.192, 52876.051 24/05/12,10:42:52,02,09,1, 11.9,1,1, 10.368, 10492.977, 387.083, 52876.648 24/05/12,10:42:52,03,09,1, 11.9,1,1, 10.368, 10492.269, 387.405, 52875.151 24/05/12,10:42:52,04,09,1, 11.9,1,1, 10.368, 10492.592, 387.229, 52877.215 24/05/12,10:42:52,05,09,1, 11.9,1,1, 10.368, 10493.295, 387.188, 52876.297 24/05/12,10:42:52,06,09,1, 11.9,1,1, 10.368, 10492.310, 387.352, 52875.738 24/05/12,10:42:52,07,09,1, 11.9,1,1, 10.368, 10492.922, 386.993, 52877.157 24/05/12,10:42:52,08,09,1, 11.9,1,1, 10.368, 10492.724, 387.161, 52875.156 24/05/12,10:42:52,09,09,1, 11.9,1,1, 10.368, 10491.921, 387.226, 52876.101 24/05/12,10:42:52,10,09,1, 11.9,1,1, 10.368, 10492.926, 387.089, 52876.560 24/05/12,10:42:52,11,09,1, 11.9,1,1, 10.368, 10492.262, 387.474, 52875.164 24/05/12,10:42:52,12,09,1, 11.9,1,1, 10.368, 10492.569, 387.303, 52877.262 24/05/12,10:42:52,13,09,1, 11.9,1,1, 10.368, 10493.260, 387.200, 52876.233 24/05/12,10:42:52,14,09,1, 11.9,1,1, 10.368, 10492.287, 387.360, 52875.778 24/05/12,10:42:52,15,09,1, 11.9,1,1, 10.368, 10492.903, 387.017, 52877.182 24/05/12,10:42:52,16,09,1, 11.9,1,1, 10.368, 10492.637, 387.184, 52875.017 24/05/12,10:42:52,17,09,1, 11.9,1,1, 10.368, 10491.894, 387.310, 52876.172 24/05/12,10:42:52,18,09,1, 11.9,1,1, 10.368, 10492.862, 387.095, 52876.678 24/05/12,10:42:52,19,09,1, 11.9,1,1, 10.368, 10492.273, 387.560, 52875.241 24/05/12,10:42:53,00,10,1, 11.9,1,1, 10.373, 10492.271, 387.560, 52875.241 24/05/12,10:42:53,01,10,1, 11.9,1,1, 10.373, 10491.418, 387.707, 52876.592 24/05/12,10:42:53,02,10,1, 11.9,1,1, 10.373, 10492.955, 387.658, 52877.053 24/05/12,10:42:53,03,10,1, 11.9,1,1, 10.373, 10491.751, 387.821, 52874.948 24/05/12,10:42:53,04,10,1, 11.9,1,1, 10.373, 10492.368, 387.794, 52877.957 24/05/12,10:42:53,05,10,1, 11.9,1,1, 10.373, 10493.143, 387.671, 52876.150 24/05/12,10:42:53,06,10,1, 11.9,1,1, 10.373, 10491.600, 387.722, 52875.674 24/05/12,10:42:53,07,10,1, 11.9,1,1, 10.373, 10492.755, 387.496, 52877.778 24/05/12,10:42:53,08,10,1, 11.9,1,1, 10.373, 10492.181, 387.622, 52874.741 24/05/12,10:42:53,09,10,1, 11.9,1,1, 10.373, 10491.379, 387.729, 52876.598 24/05/12,10:42:53,10,10,1, 11.9,1,1, 10.373, 10492.909, 387.690, 52877.041 24/05/12,10:42:53,11,10,1, 11.9,1,1, 10.373, 10491.713, 387.931, 52874.992 24/05/12,10:42:53,12,10,1, 11.9,1,1, 10.373, 10492.359, 387.773, 52878.041 24/05/12,10:42:53,13,10,1, 11.9,1,1, 10.373, 10493.110, 387.752, 52876.248 24/05/12,10:42:53,14,10,1, 11.9,1,1, 10.373, 10491.540, 387.750, 52875.629 24/05/12,10:42:53,15,10,1, 11.9,1,1, 10.373, 10492.806, 387.574, 52877.858 24/05/12,10:42:53,16,10,1, 11.9,1,1, 10.373, 10492.114, 387.696, 52874.813 24/05/12,10:42:53,17,10,1, 11.9,1,1, 10.373, 10491.283, 387.832, 52876.710 24/05/12,10:42:53,18,10,1, 11.9,1,1, 10.373, 10492.892, 387.765, 52877.088 24/05/12,10:42:53,19,10,1, 11.9,1,1, 10.373, 10491.699, 387.967, 52875.127 24/05/12,10:42:54,00,10,1, 11.9,1,1, 10.367, 10491.695, 387.967, 52875.127 24/05/12,10:42:54,01,10,1, 11.9,1,1, 10.367, 10491.161, 388.276, 52877.112 24/05/12,10:42:54,02,10,1, 11.9,1,1, 10.367, 10492.729, 388.209, 52877.311 24/05/12,10:42:54,03,10,1, 11.9,1,1, 10.367, 10491.483, 388.403, 52875.422 24/05/12,10:42:54,04,10,1, 11.9,1,1, 10.367, 10492.205, 388.308, 52878.474 24/05/12,10:42:54,05,10,1, 11.9,1,1, 10.367, 10492.750, 388.114, 52876.237 24/05/12,10:42:54,06,10,1, 11.9,1,1, 10.367, 10491.221, 388.224, 52875.984 24/05/12,10:42:54,07,10,1, 11.9,1,1, 10.367, 10492.473, 388.107, 52877.896 24/05/12,10:42:54,08,10,1, 11.9,1,1, 10.367, 10491.713, 388.229, 52874.920 24/05/12,10:42:54,09,10,1, 11.9,1,1, 10.367, 10491.184, 388.369, 52877.083 24/05/12,10:42:54,10,10,1, 11.9,1,1, 10.367, 10492.687, 388.246, 52877.337 24/05/12,10:42:54,11,10,1, 11.9,1,1, 10.367, 10491.432, 388.500, 52875.476 24/05/12,10:42:54,12,10,1, 11.9,1,1, 10.367, 10492.209, 388.305, 52878.460 24/05/12,10:42:54,13,10,1, 11.9,1,1, 10.367, 10492.698, 388.191, 52876.181 24/05/12,10:42:54,14,10,1, 11.9,1,1, 10.367, 10491.193, 388.370, 52876.136 24/05/12,10:42:54,15,10,1, 11.9,1,1, 10.367, 10492.442, 388.091, 52877.996 24/05/12,10:42:54,16,10,1, 11.9,1,1, 10.367, 10491.665, 388.245, 52874.909 24/05/12,10:42:54,17,10,1, 11.9,1,1, 10.367, 10491.170, 388.435, 52877.132 24/05/12,10:42:54,18,10,1, 11.9,1,1, 10.367, 10492.733, 388.311, 52877.306 24/05/12,10:42:54,19,10,1, 11.9,1,1, 10.367, 10491.399, 388.538, 52875.492 24/05/12,10:42:55,00,10,1, 11.9,1,1, 10.367, 10491.395, 388.538, 52875.492 24/05/12,10:42:55,01,10,1, 11.9,1,1, 10.367, 10491.038, 388.899, 52877.504 24/05/12,10:42:55,02,10,1, 11.9,1,1, 10.367, 10492.586, 388.759, 52877.455 24/05/12,10:42:55,03,10,1, 11.9,1,1, 10.367, 10491.301, 388.992, 52875.759 24/05/12,10:42:55,04,10,1, 11.9,1,1, 10.367, 10492.058, 388.809, 52878.764 24/05/12,10:42:55,05,10,1, 11.9,1,1, 10.367, 10492.451, 388.709, 52876.311 24/05/12,10:42:55,06,10,1, 11.9,1,1, 10.367, 10490.973, 388.785, 52876.277 24/05/12,10:42:55,07,10,1, 11.9,1,1, 10.367, 10492.247, 388.637, 52878.070 24/05/12,10:42:55,08,10,1, 11.9,1,1, 10.367, 10491.479, 388.815, 52875.140 24/05/12,10:42:55,09,10,1, 11.9,1,1, 10.367, 10491.029, 388.931, 52877.525 24/05/12,10:42:55,10,10,1, 11.9,1,1, 10.367, 10492.507, 388.823, 52877.456 24/05/12,10:42:55,11,10,1, 11.9,1,1, 10.367, 10491.219, 389.027, 52875.789 24/05/12,10:42:55,12,10,1, 11.9,1,1, 10.367, 10492.055, 388.795, 52878.645 24/05/12,10:42:55,13,10,1, 11.9,1,1, 10.367, 10492.438, 388.777, 52876.298 24/05/12,10:42:55,14,10,1, 11.9,1,1, 10.367, 10490.937, 388.859, 52876.409 24/05/12,10:42:55,15,10,1, 11.9,1,1, 10.367, 10492.245, 388.681, 52878.108 24/05/12,10:42:55,16,10,1, 11.9,1,1, 10.367, 10491.397, 388.893, 52875.221 24/05/12,10:42:55,17,10,1, 11.9,1,1, 10.367, 10491.045, 389.014, 52877.548 24/05/12,10:42:55,18,10,1, 11.9,1,1, 10.367, 10492.511, 388.931, 52877.504 24/05/12,10:42:55,19,10,1, 11.9,1,1, 10.367, 10491.211, 389.083, 52875.732 24/05/12,10:42:56,00,10,1, 11.9,1,1, 10.368, 10491.203, 389.083, 52875.732 24/05/12,10:42:56,01,10,1, 11.9,1,1, 10.368, 10491.053, 389.548, 52877.935 24/05/12,10:42:56,02,10,1, 11.9,1,1, 10.368, 10492.433, 389.376, 52877.671 24/05/12,10:42:56,03,10,1, 11.9,1,1, 10.368, 10491.177, 389.552, 52876.073 24/05/12,10:42:56,04,10,1, 11.9,1,1, 10.368, 10491.966, 389.371, 52878.951 24/05/12,10:42:56,05,10,1, 11.9,1,1, 10.368, 10492.288, 389.242, 52876.482 24/05/12,10:42:56,06,10,1, 11.9,1,1, 10.368, 10490.866, 389.416, 52876.672 24/05/12,10:42:56,07,10,1, 11.9,1,1, 10.368, 10492.116, 389.237, 52878.202 24/05/12,10:42:56,08,10,1, 11.9,1,1, 10.368, 10491.289, 389.421, 52875.335 24/05/12,10:42:56,09,10,1, 11.9,1,1, 10.368, 10491.025, 389.512, 52877.911 24/05/12,10:42:56,10,10,1, 11.9,1,1, 10.368, 10492.434, 389.369, 52877.572 24/05/12,10:42:56,11,10,1, 11.9,1,1, 10.368, 10491.134, 389.612, 52876.021 24/05/12,10:42:56,12,10,1, 11.9,1,1, 10.368, 10492.036, 389.371, 52878.866 24/05/12,10:42:56,13,10,1, 11.9,1,1, 10.368, 10492.268, 389.335, 52876.409 24/05/12,10:42:56,14,10,1, 11.9,1,1, 10.368, 10490.803, 389.484, 52876.623 24/05/12,10:42:56,15,10,1, 11.9,1,1, 10.368, 10492.159, 389.264, 52878.185 24/05/12,10:42:56,16,10,1, 11.9,1,1, 10.368, 10491.256, 389.518, 52875.387 24/05/12,10:42:56,17,10,1, 11.9,1,1, 10.368, 10490.979, 389.578, 52877.821 24/05/12,10:42:56,18,10,1, 11.9,1,1, 10.368, 10492.534, 389.517, 52877.595 24/05/12,10:42:56,19,10,1, 11.9,1,1, 10.368, 10491.153, 389.685, 52876.124 24/05/12,10:42:57,00,10,1, 11.9,1,1, 10.371, 10491.153, 389.685, 52876.124 24/05/12,10:42:57,01,10,1, 11.9,1,1, 10.371, 10491.084, 390.013, 52878.165 24/05/12,10:42:57,02,10,1, 11.9,1,1, 10.371, 10492.490, 389.908, 52877.737 24/05/12,10:42:57,03,10,1, 11.9,1,1, 10.371, 10491.105, 390.099, 52876.143 24/05/12,10:42:57,04,10,1, 11.9,1,1, 10.371, 10492.103, 389.770, 52878.406 24/05/12,10:42:57,05,10,1, 11.9,1,1, 10.371, 10492.110, 389.843, 52876.655 24/05/12,10:42:57,06,10,1, 11.9,1,1, 10.371, 10491.083, 389.926, 52876.997 24/05/12,10:42:57,07,10,1, 11.9,1,1, 10.371, 10491.867, 389.707, 52877.923 24/05/12,10:42:57,08,10,1, 11.9,1,1, 10.371, 10491.423, 390.155, 52876.864 24/05/12,10:42:57,09,10,1, 11.9,1,1, 10.371, 10491.381, 389.924, 52877.640 24/05/12,10:42:57,10,10,1, 11.9,1,1, 10.371, 10491.812, 389.941, 52877.599 24/05/12,10:42:57,11,10,1, 11.9,1,1, 10.371, 10491.743, 390.304, 52877.556 24/05/12,10:42:57,12,10,1, 11.9,1,1, 10.371, 10491.683, 389.788, 52877.665 24/05/12,10:42:57,13,10,1, 11.9,1,1, 10.371, 10491.912, 390.096, 52877.380 24/05/12,10:42:57,14,10,1, 11.9,1,1, 10.371, 10491.559, 390.037, 52877.393 24/05/12,10:42:57,15,10,1, 11.9,1,1, 10.371, 10491.499, 389.734, 52877.339 24/05/12,10:42:57,16,10,1, 11.9,1,1, 10.371, 10491.662, 390.264, 52877.250 24/05/12,10:42:57,17,10,1, 11.9,1,1, 10.371, 10491.459, 389.969, 52877.417 24/05/12,10:42:57,18,10,1, 11.9,1,1, 10.371, 10491.761, 390.041, 52877.537 24/05/12,10:42:57,19,10,1, 11.9,1,1, 10.371, 10491.795, 390.340, 52877.513 24/05/12,10:42:58,00,10,1, 12.0,1,1, 10.370, 10491.787, 390.340, 52877.513 24/05/12,10:42:58,01,10,1, 12.0,1,1, 10.370, 10491.541, 390.353, 52877.638 24/05/12,10:42:58,02,10,1, 12.0,1,1, 10.370, 10491.840, 390.319, 52877.737 24/05/12,10:42:58,03,10,1, 12.0,1,1, 10.370, 10491.890, 390.706, 52877.744 24/05/12,10:42:58,04,10,1, 12.0,1,1, 10.370, 10491.735, 390.133, 52877.715 24/05/12,10:42:58,05,10,1, 12.0,1,1, 10.370, 10491.965, 390.497, 52877.578 24/05/12,10:42:58,06,10,1, 12.0,1,1, 10.370, 10491.644, 390.473, 52877.489 24/05/12,10:42:58,07,10,1, 12.0,1,1, 10.370, 10491.573, 390.129, 52877.528 24/05/12,10:42:58,08,10,1, 12.0,1,1, 10.370, 10491.757, 390.719, 52877.406 24/05/12,10:42:58,09,10,1, 12.0,1,1, 10.370, 10491.517, 390.384, 52877.706 24/05/12,10:42:58,10,10,1, 12.0,1,1, 10.370, 10491.853, 390.423, 52877.787 24/05/12,10:42:58,11,10,1, 12.0,1,1, 10.370, 10491.910, 390.779, 52877.735 24/05/12,10:42:58,12,10,1, 12.0,1,1, 10.370, 10491.715, 390.211, 52877.827 24/05/12,10:42:58,13,10,1, 12.0,1,1, 10.370, 10491.915, 390.534, 52877.595 24/05/12,10:42:58,14,10,1, 12.0,1,1, 10.370, 10491.654, 390.490, 52877.491 24/05/12,10:42:58,15,10,1, 12.0,1,1, 10.370, 10491.586, 390.214, 52877.508 24/05/12,10:42:58,16,10,1, 12.0,1,1, 10.370, 10491.742, 390.766, 52877.442 24/05/12,10:42:58,17,10,1, 12.0,1,1, 10.370, 10491.534, 390.376, 52877.676 24/05/12,10:42:58,18,10,1, 12.0,1,1, 10.370, 10491.917, 390.500, 52877.761 24/05/12,10:42:58,19,10,1, 12.0,1,1, 10.370, 10491.871, 390.820, 52877.770 24/05/12,10:42:59,00,11,1, 11.9,1,1, 10.357, 10491.871, 390.820, 52877.770 24/05/12,10:42:59,01,11,1, 11.9,1,1, 10.357, 10491.733, 390.698, 52877.753 24/05/12,10:42:59,02,11,1, 11.9,1,1, 10.357, 10492.017, 390.774, 52877.827 24/05/12,10:42:59,03,11,1, 11.9,1,1, 10.357, 10492.058, 391.095, 52877.772 24/05/12,10:42:59,04,11,1, 11.9,1,1, 10.357, 10491.892, 390.494, 52877.860 24/05/12,10:42:59,05,11,1, 11.9,1,1, 10.357, 10492.076, 390.948, 52877.634 24/05/12,10:42:59,06,11,1, 11.9,1,1, 10.357, 10491.738, 390.824, 52877.495 24/05/12,10:42:59,07,11,1, 11.9,1,1, 10.357, 10491.750, 390.537, 52877.680 24/05/12,10:42:59,08,11,1, 11.9,1,1, 10.357, 10491.912, 391.086, 52877.556 24/05/12,10:42:59,09,11,1, 11.9,1,1, 10.357, 10491.664, 390.666, 52877.719 24/05/12,10:42:59,10,11,1, 11.9,1,1, 10.357, 10492.030, 390.820, 52877.842 24/05/12,10:42:59,11,11,1, 11.9,1,1, 10.357, 10492.048, 391.069, 52877.699 24/05/12,10:42:59,12,11,1, 11.9,1,1, 10.357, 10491.890, 390.541, 52877.790 24/05/12,10:42:59,13,11,1, 11.9,1,1, 10.357, 10492.165, 390.999, 52877.669 24/05/12,10:42:59,14,11,1, 11.9,1,1, 10.357, 10491.768, 390.853, 52877.512 24/05/12,10:42:59,15,11,1, 11.9,1,1, 10.357, 10491.769, 390.586, 52877.646 24/05/12,10:42:59,16,11,1, 11.9,1,1, 10.357, 10491.953, 391.150, 52877.532 24/05/12,10:42:59,17,11,1, 11.9,1,1, 10.357, 10491.756, 390.703, 52877.787 24/05/12,10:42:59,18,11,1, 11.9,1,1, 10.357, 10492.092, 390.850, 52877.918 24/05/12,10:42:59,19,11,1, 11.9,1,1, 10.357, 10492.084, 391.122, 52877.894 24/05/12,10:43:00,00,10,1, 11.9,1,1, 10.370, 10492.079, 391.122, 52877.894 24/05/12,10:43:00,01,10,1, 11.9,1,1, 10.370, 10491.920, 390.961, 52877.849 24/05/12,10:43:00,02,10,1, 11.9,1,1, 10.370, 10492.223, 391.045, 52877.957 24/05/12,10:43:00,03,10,1, 11.9,1,1, 10.370, 10492.208, 391.313, 52877.854 24/05/12,10:43:00,04,10,1, 11.9,1,1, 10.370, 10492.079, 390.785, 52877.899 24/05/12,10:43:00,05,10,1, 11.9,1,1, 10.370, 10492.295, 391.128, 52877.739 24/05/12,10:43:00,06,10,1, 11.9,1,1, 10.370, 10491.933, 391.011, 52877.613 24/05/12,10:43:00,07,10,1, 11.9,1,1, 10.370, 10491.998, 390.788, 52877.695 24/05/12,10:43:00,08,10,1, 11.9,1,1, 10.370, 10492.022, 391.262, 52877.063 24/05/12,10:43:00,09,10,1, 11.9,1,1, 10.370, 10491.876, 391.014, 52878.342 24/05/12,10:43:00,10,10,1, 11.9,1,1, 10.370, 10492.743, 391.094, 52877.935 24/05/12,10:43:00,11,10,1, 11.9,1,1, 10.370, 10491.915, 391.253, 52877.220 24/05/12,10:43:00,12,10,1, 11.9,1,1, 10.370, 10492.479, 390.809, 52878.777 24/05/12,10:43:00,13,10,1, 11.9,1,1, 10.370, 10492.365, 391.018, 52876.856 24/05/12,10:43:00,14,10,1, 11.9,1,1, 10.370, 10491.416, 391.041, 52877.393 24/05/12,10:43:00,15,10,1, 11.9,1,1, 10.370, 10492.368, 390.885, 52878.121 24/05/12,10:43:00,16,10,1, 11.9,1,1, 10.370, 10491.823, 391.226, 52876.584 24/05/12,10:43:00,17,10,1, 11.9,1,1, 10.370, 10491.947, 391.084, 52878.547 24/05/12,10:43:00,18,10,1, 11.9,1,1, 10.370, 10492.810, 391.056, 52877.934 24/05/12,10:43:00,19,10,1, 11.9,1,1, 10.370, 10491.911, 391.216, 52877.219 24/05/12,10:43:01,00,09,1, 11.9,1,1, 10.371, 10491.904, 391.216, 52877.219 24/05/12,10:43:01,01,09,1, 11.9,1,1, 10.371, 10492.223, 391.228, 52878.668 24/05/12,10:43:01,02,09,1, 11.9,1,1, 10.371, 10493.039, 391.148, 52877.975 24/05/12,10:43:01,03,09,1, 11.9,1,1, 10.371, 10492.056, 391.354, 52877.326 24/05/12,10:43:01,04,09,1, 11.9,1,1, 10.371, 10492.693, 390.941, 52878.721 24/05/12,10:43:01,05,09,1, 11.9,1,1, 10.371, 10492.507, 391.131, 52876.654 24/05/12,10:43:01,06,09,1, 11.9,1,1, 10.371, 10491.646, 391.171, 52877.501 24/05/12,10:43:01,07,09,1, 11.9,1,1, 10.371, 10492.609, 391.070, 52878.155 24/05/12,10:43:01,08,09,1, 11.9,1,1, 10.371, 10492.010, 391.400, 52876.779 24/05/12,10:43:01,09,09,1, 11.9,1,1, 10.371, 10492.226, 391.235, 52878.786 24/05/12,10:43:01,10,09,1, 11.9,1,1, 10.371, 10493.040, 391.138, 52877.908 24/05/12,10:43:01,11,09,1, 11.9,1,1, 10.371, 10492.119, 391.335, 52877.222 24/05/12,10:43:01,12,09,1, 11.9,1,1, 10.371, 10492.750, 390.940, 52878.709 24/05/12,10:43:01,13,09,1, 11.9,1,1, 10.371, 10492.501, 391.146, 52876.736 24/05/12,10:43:01,14,09,1, 11.9,1,1, 10.371, 10491.724, 391.229, 52877.599 24/05/12,10:43:01,15,09,1, 11.9,1,1, 10.371, 10492.681, 391.045, 52878.079 24/05/12,10:43:01,16,09,1, 11.9,1,1, 10.371, 10492.083, 391.447, 52876.615 24/05/12,10:43:01,17,09,1, 11.9,1,1, 10.371, 10492.320, 391.233, 52878.686 24/05/12,10:43:01,18,09,1, 11.9,1,1, 10.371, 10493.085, 391.154, 52877.844 24/05/12,10:43:01,19,09,1, 11.9,1,1, 10.371, 10492.140, 391.331, 52877.195 24/05/12,10:43:02,00,09,1, 11.9,1,1, 10.366, 10492.138, 391.331, 52877.195 24/05/12,10:43:02,01,09,1, 11.9,1,1, 10.366, 10492.527, 391.208, 52878.783 24/05/12,10:43:02,02,09,1, 11.9,1,1, 10.366, 10493.273, 391.235, 52877.869 24/05/12,10:43:02,03,09,1, 11.9,1,1, 10.366, 10492.295, 391.326, 52877.368 24/05/12,10:43:02,04,09,1, 11.9,1,1, 10.366, 10492.938, 390.959, 52878.640 24/05/12,10:43:02,05,09,1, 11.9,1,1, 10.366, 10492.607, 391.191, 52876.663 24/05/12,10:43:02,06,09,1, 11.9,1,1, 10.366, 10491.891, 391.208, 52877.630 24/05/12,10:43:02,07,09,1, 11.9,1,1, 10.366, 10492.932, 391.117, 52878.146 24/05/12,10:43:02,08,09,1, 11.9,1,1, 10.366, 10492.292, 391.500, 52876.902 24/05/12,10:43:02,09,09,1, 11.9,1,1, 10.366, 10492.604, 391.205, 52878.849 24/05/12,10:43:02,10,09,1, 11.9,1,1, 10.366, 10493.333, 391.200, 52877.733 24/05/12,10:43:02,11,09,1, 11.9,1,1, 10.366, 10492.285, 391.284, 52877.248 24/05/12,10:43:02,12,09,1, 11.9,1,1, 10.366, 10492.960, 391.003, 52878.647 24/05/12,10:43:02,13,09,1, 11.9,1,1, 10.366, 10492.647, 391.200, 52876.663 24/05/12,10:43:02,14,09,1, 11.9,1,1, 10.366, 10491.962, 391.214, 52877.655 24/05/12,10:43:02,15,09,1, 11.9,1,1, 10.366, 10492.987, 391.083, 52878.220 24/05/12,10:43:02,16,09,1, 11.9,1,1, 10.366, 10492.296, 391.477, 52876.864 24/05/12,10:43:02,17,09,1, 11.9,1,1, 10.366, 10492.654, 391.239, 52878.846 24/05/12,10:43:02,18,09,1, 11.9,1,1, 10.366, 10493.332, 391.197, 52877.878 24/05/12,10:43:02,19,09,1, 11.9,1,1, 10.366, 10492.277, 391.300, 52877.306 24/05/12,10:43:03,00,09,1, 11.9,1,1, 10.369, 10492.271, 391.300, 52877.306 24/05/12,10:43:03,01,09,1, 11.9,1,1, 10.369, 10492.820, 391.155, 52878.985 24/05/12,10:43:03,02,09,1, 11.9,1,1, 10.369, 10493.405, 391.150, 52877.789 24/05/12,10:43:03,03,09,1, 11.9,1,1, 10.369, 10492.409, 391.240, 52877.374 24/05/12,10:43:03,04,09,1, 11.9,1,1, 10.369, 10493.034, 390.900, 52878.640 24/05/12,10:43:03,05,09,1, 11.9,1,1, 10.369, 10492.723, 391.166, 52876.647 24/05/12,10:43:03,06,09,1, 11.9,1,1, 10.369, 10492.066, 391.170, 52877.883 24/05/12,10:43:03,07,09,1, 11.9,1,1, 10.369, 10493.131, 391.047, 52878.181 24/05/12,10:43:03,08,09,1, 11.9,1,1, 10.369, 10492.496, 391.460, 52876.979 24/05/12,10:43:03,09,09,1, 11.9,1,1, 10.369, 10492.852, 391.139, 52878.958 24/05/12,10:43:03,10,09,1, 11.9,1,1, 10.369, 10493.420, 391.118, 52877.762 24/05/12,10:43:03,11,09,1, 11.9,1,1, 10.369, 10492.383, 391.217, 52877.377 24/05/12,10:43:03,12,09,1, 11.9,1,1, 10.369, 10493.049, 390.870, 52878.652 24/05/12,10:43:03,13,09,1, 11.9,1,1, 10.369, 10492.664, 391.177, 52876.646 24/05/12,10:43:03,14,09,1, 11.9,1,1, 10.369, 10492.107, 391.171, 52877.876 24/05/12,10:43:03,15,09,1, 11.9,1,1, 10.369, 10493.165, 391.127, 52878.182 24/05/12,10:43:03,16,09,1, 11.9,1,1, 10.369, 10492.456, 391.422, 52877.013 24/05/12,10:43:03,17,09,1, 11.9,1,1, 10.369, 10492.871, 391.170, 52879.012 24/05/12,10:43:03,18,09,1, 11.9,1,1, 10.369, 10493.399, 391.108, 52877.763 24/05/12,10:43:03,19,09,1, 11.9,1,1, 10.369, 10492.427, 391.262, 52877.437 24/05/12,10:43:04,00,09,1, 11.8,1,1, 10.370, 10492.421, 391.262, 52877.437 24/05/12,10:43:04,01,09,1, 11.8,1,1, 10.370, 10492.963, 391.092, 52879.066 24/05/12,10:43:04,02,09,1, 11.8,1,1, 10.370, 10493.426, 391.034, 52877.743 24/05/12,10:43:04,03,09,1, 11.8,1,1, 10.370, 10492.378, 391.127, 52877.475 24/05/12,10:43:04,04,09,1, 11.8,1,1, 10.370, 10493.067, 390.759, 52878.711 24/05/12,10:43:04,05,09,1, 11.8,1,1, 10.370, 10492.635, 391.130, 52876.721 24/05/12,10:43:04,06,09,1, 11.8,1,1, 10.370, 10492.158, 391.103, 52878.028 24/05/12,10:43:04,07,09,1, 11.8,1,1, 10.370, 10493.204, 390.996, 52878.224 24/05/12,10:43:04,08,09,1, 11.8,1,1, 10.370, 10492.518, 391.320, 52877.125 24/05/12,10:43:04,09,09,1, 11.8,1,1, 10.370, 10492.940, 391.031, 52879.111 24/05/12,10:43:04,10,09,1, 11.8,1,1, 10.370, 10493.398, 390.995, 52877.700 24/05/12,10:43:04,11,09,1, 11.8,1,1, 10.370, 10492.394, 391.145, 52877.568 24/05/12,10:43:04,12,09,1, 11.8,1,1, 10.370, 10493.078, 390.776, 52878.700 24/05/12,10:43:04,13,09,1, 11.8,1,1, 10.370, 10492.629, 391.088, 52876.624 24/05/12,10:43:04,14,09,1, 11.8,1,1, 10.370, 10492.172, 391.035, 52877.963 24/05/12,10:43:04,15,09,1, 11.8,1,1, 10.370, 10493.217, 390.959, 52878.296 24/05/12,10:43:04,16,09,1, 11.8,1,1, 10.370, 10492.496, 391.299, 52877.105 24/05/12,10:43:04,17,09,1, 11.8,1,1, 10.370, 10492.939, 390.977, 52879.100 24/05/12,10:43:04,18,09,1, 11.8,1,1, 10.370, 10493.437, 390.982, 52877.744 24/05/12,10:43:04,19,09,1, 11.8,1,1, 10.370, 10492.326, 391.071, 52877.411 24/05/12,10:43:05,00,09,1, 11.9,1,1, 10.361, 10492.321, 391.071, 52877.411 24/05/12,10:43:05,01,09,1, 11.9,1,1, 10.361, 10492.849, 390.845, 52879.100 24/05/12,10:43:05,02,09,1, 11.9,1,1, 10.361, 10493.338, 390.856, 52877.769 24/05/12,10:43:05,03,09,1, 11.9,1,1, 10.361, 10492.218, 390.911, 52877.607 24/05/12,10:43:05,04,09,1, 11.9,1,1, 10.361, 10492.946, 390.606, 52878.690 24/05/12,10:43:05,05,09,1, 11.9,1,1, 10.361, 10492.517, 390.953, 52876.735 24/05/12,10:43:05,06,09,1, 11.9,1,1, 10.361, 10492.019, 390.962, 52878.153 24/05/12,10:43:05,07,09,1, 11.9,1,1, 10.361, 10493.063, 390.854, 52878.327 24/05/12,10:43:05,08,09,1, 11.9,1,1, 10.361, 10492.419, 391.142, 52877.197 24/05/12,10:43:05,09,09,1, 11.9,1,1, 10.361, 10492.851, 390.858, 52879.149 24/05/12,10:43:05,10,09,1, 11.9,1,1, 10.361, 10493.231, 390.827, 52877.708 24/05/12,10:43:05,11,09,1, 11.9,1,1, 10.361, 10492.182, 390.908, 52877.503 24/05/12,10:43:05,12,09,1, 11.9,1,1, 10.361, 10492.956, 390.574, 52878.665 24/05/12,10:43:05,13,09,1, 11.9,1,1, 10.361, 10492.489, 390.862, 52876.755 24/05/12,10:43:05,14,09,1, 11.9,1,1, 10.361, 10492.053, 390.913, 52878.120 24/05/12,10:43:05,15,09,1, 11.9,1,1, 10.361, 10493.079, 390.798, 52878.345 24/05/12,10:43:05,16,09,1, 11.9,1,1, 10.361, 10492.424, 391.103, 52877.189 24/05/12,10:43:05,17,09,1, 11.9,1,1, 10.361, 10492.843, 390.799, 52879.152 24/05/12,10:43:05,18,09,1, 11.9,1,1, 10.361, 10493.287, 390.789, 52877.712 24/05/12,10:43:05,19,09,1, 11.9,1,1, 10.361, 10492.226, 390.846, 52877.497 24/05/12,10:43:06,00,08,1, 12.0,1,1, 10.371, 10492.221, 390.846, 52877.497 24/05/12,10:43:06,01,08,1, 12.0,1,1, 10.371, 10492.656, 390.622, 52879.268 24/05/12,10:43:06,02,08,1, 12.0,1,1, 10.371, 10493.099, 390.677, 52877.814 24/05/12,10:43:06,03,08,1, 12.0,1,1, 10.371, 10491.954, 390.660, 52877.608 24/05/12,10:43:06,04,08,1, 12.0,1,1, 10.371, 10492.760, 390.411, 52878.789 24/05/12,10:43:06,05,08,1, 12.0,1,1, 10.371, 10492.290, 390.674, 52876.831 24/05/12,10:43:06,06,08,1, 12.0,1,1, 10.371, 10491.795, 390.682, 52878.153 24/05/12,10:43:06,07,08,1, 12.0,1,1, 10.371, 10492.923, 390.577, 52878.418 24/05/12,10:43:06,08,08,1, 12.0,1,1, 10.371, 10492.153, 390.886, 52877.269 24/05/12,10:43:06,09,08,1, 12.0,1,1, 10.371, 10492.604, 390.587, 52879.251 24/05/12,10:43:06,10,08,1, 12.0,1,1, 10.371, 10493.030, 390.599, 52877.810 24/05/12,10:43:06,11,08,1, 12.0,1,1, 10.371, 10491.972, 390.673, 52877.619 24/05/12,10:43:06,12,08,1, 12.0,1,1, 10.371, 10492.773, 390.390, 52878.909 24/05/12,10:43:06,13,08,1, 12.0,1,1, 10.371, 10492.161, 390.629, 52876.801 24/05/12,10:43:06,14,08,1, 12.0,1,1, 10.371, 10491.790, 390.690, 52878.272 24/05/12,10:43:06,15,08,1, 12.0,1,1, 10.371, 10492.860, 390.579, 52878.523 24/05/12,10:43:06,16,08,1, 12.0,1,1, 10.371, 10492.123, 390.854, 52877.301 24/05/12,10:43:06,17,08,1, 12.0,1,1, 10.371, 10492.563, 390.587, 52879.280 24/05/12,10:43:06,18,08,1, 12.0,1,1, 10.371, 10492.800, 390.544, 52877.327 24/05/12,10:43:06,19,08,1, 12.0,1,1, 10.371, 10492.425, 390.700, 52877.929 24/05/12,10:43:07,00,09,1, 11.9,1,1, 10.362, 10492.421, 390.700, 52877.929 24/05/12,10:43:07,01,09,1, 11.9,1,1, 10.362, 10492.200, 390.244, 52878.487 24/05/12,10:43:07,02,09,1, 11.9,1,1, 10.362, 10492.450, 390.452, 52878.271 24/05/12,10:43:07,03,09,1, 11.9,1,1, 10.362, 10492.127, 390.456, 52878.105 24/05/12,10:43:07,04,09,1, 11.9,1,1, 10.362, 10491.984, 390.009, 52878.101 24/05/12,10:43:07,05,09,1, 11.9,1,1, 10.362, 10492.000, 390.547, 52877.652 24/05/12,10:43:07,06,09,1, 11.9,1,1, 10.362, 10491.766, 390.374, 52877.921 24/05/12,10:43:07,07,09,1, 11.9,1,1, 10.362, 10492.004, 390.328, 52878.119 24/05/12,10:43:07,08,09,1, 11.9,1,1, 10.362, 10492.198, 390.730, 52878.282 24/05/12,10:43:07,09,09,1, 11.9,1,1, 10.362, 10492.170, 390.208, 52878.464 24/05/12,10:43:07,10,09,1, 11.9,1,1, 10.362, 10492.486, 390.376, 52878.310 24/05/12,10:43:07,11,09,1, 11.9,1,1, 10.362, 10492.142, 390.431, 52878.121 24/05/12,10:43:07,12,09,1, 11.9,1,1, 10.362, 10491.945, 389.966, 52878.012 24/05/12,10:43:07,13,09,1, 11.9,1,1, 10.362, 10491.957, 390.482, 52877.673 24/05/12,10:43:07,14,09,1, 11.9,1,1, 10.362, 10491.710, 390.304, 52877.994 24/05/12,10:43:07,15,09,1, 11.9,1,1, 10.362, 10491.997, 390.281, 52878.113 24/05/12,10:43:07,16,09,1, 11.9,1,1, 10.362, 10492.142, 390.716, 52878.229 24/05/12,10:43:07,17,09,1, 11.9,1,1, 10.362, 10492.145, 390.180, 52878.571 24/05/12,10:43:07,18,09,1, 11.9,1,1, 10.362, 10492.418, 390.366, 52878.325 24/05/12,10:43:07,19,09,1, 11.9,1,1, 10.362, 10492.116, 390.402, 52878.163 24/05/12,10:43:08,00,09,1, 11.9,1,1, 10.371, 10492.113, 390.402, 52878.163 24/05/12,10:43:08,01,09,1, 11.9,1,1, 10.371, 10491.840, 389.965, 52878.519 24/05/12,10:43:08,02,09,1, 11.9,1,1, 10.371, 10492.032, 390.154, 52878.411 24/05/12,10:43:08,03,09,1, 11.9,1,1, 10.371, 10491.787, 390.234, 52878.348 24/05/12,10:43:08,04,09,1, 11.9,1,1, 10.371, 10491.589, 389.715, 52878.202 24/05/12,10:43:08,05,09,1, 11.9,1,1, 10.371, 10491.623, 390.262, 52877.891 24/05/12,10:43:08,06,09,1, 11.9,1,1, 10.371, 10491.381, 390.023, 52877.971 24/05/12,10:43:08,07,09,1, 11.9,1,1, 10.371, 10491.553, 389.915, 52877.465 24/05/12,10:43:08,08,09,1, 11.9,1,1, 10.371, 10491.744, 390.599, 52878.763 24/05/12,10:43:08,09,09,1, 11.9,1,1, 10.371, 10491.986, 389.932, 52878.623 24/05/12,10:43:08,10,09,1, 11.9,1,1, 10.371, 10491.730, 390.108, 52878.029 24/05/12,10:43:08,11,09,1, 11.9,1,1, 10.371, 10491.995, 390.257, 52878.853 24/05/12,10:43:08,12,09,1, 11.9,1,1, 10.371, 10491.646, 389.618, 52877.690 24/05/12,10:43:08,13,09,1, 11.9,1,1, 10.371, 10491.353, 390.238, 52877.844 24/05/12,10:43:08,14,09,1, 11.9,1,1, 10.371, 10491.657, 390.085, 52878.522 24/05/12,10:43:08,15,09,1, 11.9,1,1, 10.371, 10491.355, 389.860, 52877.606 24/05/12,10:43:08,16,09,1, 11.9,1,1, 10.371, 10491.663, 390.551, 52878.637 24/05/12,10:43:08,17,09,1, 11.9,1,1, 10.371, 10491.962, 389.941, 52878.570 24/05/12,10:43:08,18,09,1, 11.9,1,1, 10.371, 10491.701, 390.021, 52878.059 24/05/12,10:43:08,19,09,1, 11.9,1,1, 10.371, 10491.896, 390.238, 52878.906 24/05/12,10:43:09,00,10,1, 11.9,1,1, 10.374, 10491.896, 390.238, 52878.906 24/05/12,10:43:09,01,10,1, 11.9,1,1, 10.374, 10491.560, 389.700, 52878.648 24/05/12,10:43:09,02,10,1, 11.9,1,1, 10.374, 10491.295, 389.802, 52878.102 24/05/12,10:43:09,03,10,1, 11.9,1,1, 10.374, 10491.554, 390.090, 52878.976 24/05/12,10:43:09,04,10,1, 11.9,1,1, 10.374, 10491.290, 389.375, 52877.971 24/05/12,10:43:09,05,10,1, 11.9,1,1, 10.374, 10490.981, 389.951, 52877.901 24/05/12,10:43:09,06,10,1, 11.9,1,1, 10.374, 10491.232, 389.848, 52878.560 24/05/12,10:43:09,07,10,1, 11.9,1,1, 10.374, 10490.914, 389.556, 52877.622 24/05/12,10:43:09,08,10,1, 11.9,1,1, 10.374, 10491.197, 390.243, 52878.695 24/05/12,10:43:09,09,10,1, 11.9,1,1, 10.374, 10491.498, 389.719, 52878.730 24/05/12,10:43:09,10,10,1, 11.9,1,1, 10.374, 10491.286, 389.810, 52878.169 24/05/12,10:43:09,11,10,1, 11.9,1,1, 10.374, 10491.505, 390.030, 52879.028 24/05/12,10:43:09,12,10,1, 11.9,1,1, 10.374, 10491.237, 389.352, 52878.060 24/05/12,10:43:09,13,10,1, 11.9,1,1, 10.374, 10490.921, 389.947, 52878.010 24/05/12,10:43:09,14,10,1, 11.9,1,1, 10.374, 10491.162, 389.827, 52878.565 24/05/12,10:43:09,15,10,1, 11.9,1,1, 10.374, 10490.869, 389.556, 52877.637 24/05/12,10:43:09,16,10,1, 11.9,1,1, 10.374, 10491.101, 390.216, 52878.779 24/05/12,10:43:09,17,10,1, 11.9,1,1, 10.374, 10491.423, 389.673, 52878.813 24/05/12,10:43:09,18,10,1, 11.9,1,1, 10.374, 10491.197, 389.798, 52878.085 24/05/12,10:43:09,19,10,1, 11.9,1,1, 10.374, 10491.499, 390.027, 52879.083 24/05/12,10:43:10,00,10,1, 12.0,1,1, 10.372, 10491.495, 390.027, 52879.083 24/05/12,10:43:10,01,10,1, 12.0,1,1, 10.372, 10490.983, 389.549, 52878.809 24/05/12,10:43:10,02,10,1, 12.0,1,1, 10.372, 10490.768, 389.580, 52878.191 24/05/12,10:43:10,03,10,1, 12.0,1,1, 10.372, 10491.042, 389.870, 52879.116 24/05/12,10:43:10,04,10,1, 12.0,1,1, 10.372, 10490.911, 389.155, 52878.205 24/05/12,10:43:10,05,10,1, 12.0,1,1, 10.372, 10490.533, 389.619, 52878.062 24/05/12,10:43:10,06,10,1, 12.0,1,1, 10.372, 10490.726, 389.641, 52878.836 24/05/12,10:43:10,07,10,1, 12.0,1,1, 10.372, 10490.350, 389.237, 52877.792 24/05/12,10:43:10,08,10,1, 12.0,1,1, 10.372, 10490.518, 389.990, 52878.747 24/05/12,10:43:10,09,10,1, 12.0,1,1, 10.372, 10490.898, 389.509, 52878.988 24/05/12,10:43:10,10,10,1, 12.0,1,1, 10.372, 10490.665, 389.500, 52878.294 24/05/12,10:43:10,11,10,1, 12.0,1,1, 10.372, 10491.036, 389.839, 52879.363 24/05/12,10:43:10,12,10,1, 12.0,1,1, 10.372, 10490.866, 389.147, 52878.346 24/05/12,10:43:10,13,10,1, 12.0,1,1, 10.372, 10490.468, 389.605, 52878.247 24/05/12,10:43:10,14,10,1, 12.0,1,1, 10.372, 10490.705, 389.582, 52878.788 24/05/12,10:43:10,15,10,1, 12.0,1,1, 10.372, 10490.321, 389.219, 52877.869 24/05/12,10:43:10,16,10,1, 12.0,1,1, 10.372, 10490.487, 389.956, 52878.834 24/05/12,10:43:10,17,10,1, 12.0,1,1, 10.372, 10490.826, 389.493, 52878.893 24/05/12,10:43:10,18,10,1, 12.0,1,1, 10.372, 10490.683, 389.481, 52878.223 24/05/12,10:43:10,19,10,1, 12.0,1,1, 10.372, 10490.980, 389.859, 52879.316 24/05/12,10:43:11,00,10,1, 11.8,1,1, 10.360, 10490.978, 389.859, 52879.316 24/05/12,10:43:11,01,10,1, 11.8,1,1, 10.360, 10490.308, 389.360, 52879.045 24/05/12,10:43:11,02,10,1, 11.8,1,1, 10.360, 10490.075, 389.303, 52878.320 24/05/12,10:43:11,03,10,1, 11.8,1,1, 10.360, 10490.487, 389.716, 52879.453 24/05/12,10:43:11,04,10,1, 11.8,1,1, 10.360, 10490.434, 389.029, 52878.654 24/05/12,10:43:11,05,10,1, 11.8,1,1, 10.360, 10490.015, 389.380, 52878.340 24/05/12,10:43:11,06,10,1, 11.8,1,1, 10.360, 10490.250, 389.435, 52879.007 24/05/12,10:43:11,07,10,1, 11.8,1,1, 10.360, 10489.828, 389.007, 52878.096 24/05/12,10:43:11,08,10,1, 11.8,1,1, 10.360, 10489.864, 389.665, 52878.777 24/05/12,10:43:11,09,10,1, 11.8,1,1, 10.360, 10490.261, 389.359, 52879.120 24/05/12,10:43:11,10,10,1, 11.8,1,1, 10.360, 10490.039, 389.284, 52878.407 24/05/12,10:43:11,11,10,1, 11.8,1,1, 10.360, 10490.408, 389.713, 52879.589 24/05/12,10:43:11,12,10,1, 11.8,1,1, 10.360, 10490.390, 389.029, 52878.881 24/05/12,10:43:11,13,10,1, 11.8,1,1, 10.360, 10490.026, 389.333, 52878.366 24/05/12,10:43:11,14,10,1, 11.8,1,1, 10.360, 10490.192, 389.400, 52879.086 24/05/12,10:43:11,15,10,1, 11.8,1,1, 10.360, 10489.762, 388.928, 52878.014 24/05/12,10:43:11,16,10,1, 11.8,1,1, 10.360, 10489.824, 389.710, 52878.788 24/05/12,10:43:11,17,10,1, 11.8,1,1, 10.360, 10490.189, 389.321, 52879.060 24/05/12,10:43:11,18,10,1, 11.8,1,1, 10.360, 10489.968, 389.237, 52878.349 24/05/12,10:43:11,19,10,1, 11.8,1,1, 10.360, 10490.307, 389.707, 52879.461 24/05/12,10:43:12,00,10,1, 11.9,1,1, 10.368, 10490.302, 389.707, 52879.461 24/05/12,10:43:12,01,10,1, 11.9,1,1, 10.368, 10489.336, 389.090, 52878.864 24/05/12,10:43:12,02,10,1, 11.9,1,1, 10.368, 10489.709, 389.140, 52879.082 24/05/12,10:43:12,03,10,1, 11.9,1,1, 10.368, 10489.767, 389.481, 52879.119 24/05/12,10:43:12,04,10,1, 11.9,1,1, 10.368, 10489.692, 388.926, 52879.205 24/05/12,10:43:12,05,10,1, 11.9,1,1, 10.368, 10489.822, 389.192, 52878.950 24/05/12,10:43:12,06,10,1, 11.9,1,1, 10.368, 10489.448, 389.161, 52878.729 24/05/12,10:43:12,07,10,1, 11.9,1,1, 10.368, 10489.311, 388.766, 52878.674 24/05/12,10:43:12,08,10,1, 11.9,1,1, 10.368, 10489.395, 389.386, 52878.575 24/05/12,10:43:12,09,10,1, 11.9,1,1, 10.368, 10489.237, 389.090, 52878.915 24/05/12,10:43:12,10,10,1, 11.9,1,1, 10.368, 10489.545, 389.097, 52879.088 24/05/12,10:43:12,11,10,1, 11.9,1,1, 10.368, 10489.698, 389.460, 52879.163 24/05/12,10:43:12,12,10,1, 11.9,1,1, 10.368, 10489.643, 388.928, 52879.253 24/05/12,10:43:12,13,10,1, 11.9,1,1, 10.368, 10489.785, 389.086, 52878.848 24/05/12,10:43:12,14,10,1, 11.9,1,1, 10.368, 10489.497, 389.151, 52878.830 24/05/12,10:43:12,15,10,1, 11.9,1,1, 10.368, 10489.306, 388.728, 52878.781 24/05/12,10:43:12,16,10,1, 11.9,1,1, 10.368, 10489.368, 389.326, 52878.628 24/05/12,10:43:12,17,10,1, 11.9,1,1, 10.368, 10489.203, 389.075, 52879.016 24/05/12,10:43:12,18,10,1, 11.9,1,1, 10.368, 10489.516, 389.018, 52879.046 24/05/12,10:43:12,19,10,1, 11.9,1,1, 10.368, 10489.675, 389.480, 52879.166 24/05/12,10:43:13,00,10,1, 11.9,1,1, 10.372, 10489.668, 389.480, 52879.166 24/05/12,10:43:13,01,10,1, 11.9,1,1, 10.372, 10488.613, 388.892, 52878.862 24/05/12,10:43:13,02,10,1, 11.9,1,1, 10.372, 10488.972, 388.929, 52879.051 24/05/12,10:43:13,03,10,1, 11.9,1,1, 10.372, 10489.062, 389.331, 52879.260 24/05/12,10:43:13,04,10,1, 11.9,1,1, 10.372, 10489.083, 388.805, 52879.606 24/05/12,10:43:13,05,10,1, 11.9,1,1, 10.372, 10489.295, 388.962, 52879.216 24/05/12,10:43:13,06,10,1, 11.9,1,1, 10.372, 10488.968, 388.985, 52879.068 24/05/12,10:43:13,07,10,1, 11.9,1,1, 10.372, 10488.847, 388.562, 52879.023 24/05/12,10:43:13,08,10,1, 11.9,1,1, 10.372, 10488.850, 389.142, 52878.746 24/05/12,10:43:13,09,10,1, 11.9,1,1, 10.372, 10488.594, 388.871, 52879.026 24/05/12,10:43:13,10,10,1, 11.9,1,1, 10.372, 10488.875, 388.866, 52879.115 24/05/12,10:43:13,11,10,1, 11.9,1,1, 10.372, 10489.017, 389.300, 52879.272 24/05/12,10:43:13,12,10,1, 11.9,1,1, 10.372, 10488.952, 388.728, 52879.382 24/05/12,10:43:13,13,10,1, 11.9,1,1, 10.372, 10489.240, 388.941, 52879.180 24/05/12,10:43:13,14,10,1, 11.9,1,1, 10.372, 10488.902, 388.998, 52879.121 24/05/12,10:43:13,15,10,1, 11.9,1,1, 10.372, 10488.794, 388.538, 52878.989 24/05/12,10:43:13,16,10,1, 11.9,1,1, 10.372, 10488.768, 389.075, 52878.747 24/05/12,10:43:13,17,10,1, 11.9,1,1, 10.372, 10488.545, 388.882, 52878.940 24/05/12,10:43:13,18,10,1, 11.9,1,1, 10.372, 10488.758, 388.786, 52879.023 24/05/12,10:43:13,19,10,1, 11.9,1,1, 10.372, 10488.927, 389.291, 52879.288 24/05/12,10:43:14,00,10,1, 11.9,1,1, 10.374, 10488.925, 389.291, 52879.288 24/05/12,10:43:14,01,10,1, 11.9,1,1, 10.374, 10488.085, 388.739, 52879.103 24/05/12,10:43:14,02,10,1, 11.9,1,1, 10.374, 10488.184, 388.564, 52879.133 24/05/12,10:43:14,03,10,1, 11.9,1,1, 10.374, 10488.449, 389.131, 52879.233 24/05/12,10:43:14,04,10,1, 11.9,1,1, 10.374, 10488.363, 388.656, 52879.517 24/05/12,10:43:14,05,10,1, 11.9,1,1, 10.374, 10488.688, 388.811, 52879.459 24/05/12,10:43:14,06,10,1, 11.9,1,1, 10.374, 10488.570, 388.927, 52879.487 24/05/12,10:43:14,07,10,1, 11.9,1,1, 10.374, 10488.306, 388.386, 52879.452 24/05/12,10:43:14,08,10,1, 11.9,1,1, 10.374, 10488.340, 388.844, 52879.009 24/05/12,10:43:14,09,10,1, 11.9,1,1, 10.374, 10488.039, 388.674, 52879.099 24/05/12,10:43:14,10,10,1, 11.9,1,1, 10.374, 10488.162, 388.555, 52879.204 24/05/12,10:43:14,11,10,1, 11.9,1,1, 10.374, 10488.365, 389.121, 52879.318 24/05/12,10:43:14,12,10,1, 11.9,1,1, 10.374, 10488.283, 388.633, 52879.585 24/05/12,10:43:14,13,10,1, 11.9,1,1, 10.374, 10488.695, 388.794, 52879.626 24/05/12,10:43:14,14,10,1, 11.9,1,1, 10.374, 10488.437, 388.900, 52879.468 24/05/12,10:43:14,15,10,1, 11.9,1,1, 10.374, 10488.272, 388.363, 52879.360 24/05/12,10:43:14,16,10,1, 11.9,1,1, 10.374, 10488.324, 388.831, 52878.925 24/05/12,10:43:14,17,10,1, 11.9,1,1, 10.374, 10487.976, 388.706, 52879.027 24/05/12,10:43:14,18,10,1, 11.9,1,1, 10.374, 10488.110, 388.568, 52879.261 24/05/12,10:43:14,19,10,1, 11.9,1,1, 10.374, 10488.262, 389.074, 52879.297 24/05/12,10:43:15,00,10,1, 11.9,1,1, 10.374, 10488.257, 389.074, 52879.297 24/05/12,10:43:15,01,10,1, 11.9,1,1, 10.374, 10487.576, 388.555, 52879.183 24/05/12,10:43:15,02,10,1, 11.9,1,1, 10.374, 10487.596, 388.300, 52879.208 24/05/12,10:43:15,03,10,1, 11.9,1,1, 10.374, 10487.778, 388.896, 52879.299 24/05/12,10:43:15,04,10,1, 11.9,1,1, 10.374, 10487.727, 388.499, 52879.599 24/05/12,10:43:15,05,10,1, 11.9,1,1, 10.374, 10488.101, 388.611, 52879.712 24/05/12,10:43:15,06,10,1, 11.9,1,1, 10.374, 10488.045, 388.853, 52879.617 24/05/12,10:43:15,07,10,1, 11.9,1,1, 10.374, 10487.848, 388.208, 52879.504 24/05/12,10:43:15,08,10,1, 11.9,1,1, 10.374, 10487.928, 388.652, 52879.265 24/05/12,10:43:15,09,10,1, 11.9,1,1, 10.374, 10487.536, 388.515, 52879.211 24/05/12,10:43:15,10,10,1, 11.9,1,1, 10.374, 10487.538, 388.306, 52879.186 24/05/12,10:43:15,11,10,1, 11.9,1,1, 10.374, 10487.724, 388.881, 52879.287 24/05/12,10:43:15,12,10,1, 11.9,1,1, 10.374, 10487.653, 388.503, 52879.656 24/05/12,10:43:15,13,10,1, 11.9,1,1, 10.374, 10488.014, 388.581, 52879.656 24/05/12,10:43:15,14,10,1, 11.9,1,1, 10.374, 10488.019, 388.798, 52879.582 24/05/12,10:43:15,15,10,1, 11.9,1,1, 10.374, 10487.820, 388.186, 52879.534 24/05/12,10:43:15,16,10,1, 11.9,1,1, 10.374, 10487.949, 388.590, 52879.204 24/05/12,10:43:15,17,10,1, 11.9,1,1, 10.374, 10487.538, 388.503, 52879.214 24/05/12,10:43:15,18,10,1, 11.9,1,1, 10.374, 10487.559, 388.316, 52879.403 24/05/12,10:43:15,19,10,1, 11.9,1,1, 10.374, 10487.720, 388.856, 52879.423 24/05/12,10:43:16,00,10,1, 11.9,1,1, 10.370, 10487.715, 388.856, 52879.423 24/05/12,10:43:16,01,10,1, 11.9,1,1, 10.370, 10486.944, 388.343, 52878.892 24/05/12,10:43:16,02,10,1, 11.9,1,1, 10.370, 10487.208, 388.169, 52879.872 24/05/12,10:43:16,03,10,1, 11.9,1,1, 10.370, 10487.438, 388.647, 52879.202 24/05/12,10:43:16,04,10,1, 11.9,1,1, 10.370, 10486.816, 388.331, 52879.497 24/05/12,10:43:16,05,10,1, 11.9,1,1, 10.370, 10487.688, 388.482, 52880.380 24/05/12,10:43:16,06,10,1, 11.9,1,1, 10.370, 10487.584, 388.630, 52879.431 24/05/12,10:43:16,07,10,1, 11.9,1,1, 10.370, 10487.249, 388.148, 52880.126 24/05/12,10:43:16,08,10,1, 11.9,1,1, 10.370, 10487.798, 388.472, 52879.825 24/05/12,10:43:16,09,10,1, 11.9,1,1, 10.370, 10486.926, 388.292, 52878.831 24/05/12,10:43:16,10,10,1, 11.9,1,1, 10.370, 10487.106, 388.138, 52879.786 24/05/12,10:43:16,11,10,1, 11.9,1,1, 10.370, 10487.444, 388.699, 52879.301 24/05/12,10:43:16,12,10,1, 11.9,1,1, 10.370, 10486.807, 388.294, 52879.485 24/05/12,10:43:16,13,10,1, 11.9,1,1, 10.370, 10487.685, 388.463, 52880.359 24/05/12,10:43:16,14,10,1, 11.9,1,1, 10.370, 10487.463, 388.604, 52879.307 24/05/12,10:43:16,15,10,1, 11.9,1,1, 10.370, 10487.233, 388.138, 52880.125 24/05/12,10:43:16,16,10,1, 11.9,1,1, 10.370, 10487.853, 388.427, 52879.907 24/05/12,10:43:16,17,10,1, 11.9,1,1, 10.370, 10486.922, 388.316, 52879.000 24/05/12,10:43:16,18,10,1, 11.9,1,1, 10.370, 10487.146, 388.131, 52880.125 24/05/12,10:43:16,19,10,1, 11.9,1,1, 10.370, 10487.329, 388.593, 52879.281 24/05/12,10:43:17,00,10,1, 11.9,1,1, 10.374, 10487.323, 388.593, 52879.281 24/05/12,10:43:17,01,10,1, 11.9,1,1, 10.374, 10486.655, 388.221, 52879.132 24/05/12,10:43:17,02,10,1, 11.9,1,1, 10.374, 10486.766, 387.948, 52880.079 24/05/12,10:43:17,03,10,1, 11.9,1,1, 10.374, 10486.989, 388.469, 52879.418 24/05/12,10:43:17,04,10,1, 11.9,1,1, 10.374, 10486.317, 388.179, 52879.549 24/05/12,10:43:17,05,10,1, 11.9,1,1, 10.374, 10487.234, 388.261, 52880.476 24/05/12,10:43:17,06,10,1, 11.9,1,1, 10.374, 10487.086, 388.532, 52879.603 24/05/12,10:43:17,07,10,1, 11.9,1,1, 10.374, 10486.845, 388.034, 52880.303 24/05/12,10:43:17,08,10,1, 11.9,1,1, 10.374, 10487.486, 388.302, 52880.271 24/05/12,10:43:17,09,10,1, 11.9,1,1, 10.374, 10486.621, 388.203, 52879.266 24/05/12,10:43:17,10,10,1, 11.9,1,1, 10.374, 10486.664, 387.964, 52880.068 24/05/12,10:43:17,11,10,1, 11.9,1,1, 10.374, 10486.954, 388.409, 52879.290 24/05/12,10:43:17,12,10,1, 11.9,1,1, 10.374, 10486.297, 388.197, 52879.566 24/05/12,10:43:17,13,10,1, 11.9,1,1, 10.374, 10487.118, 388.270, 52880.465 24/05/12,10:43:17,14,10,1, 11.9,1,1, 10.374, 10487.051, 388.502, 52879.597 24/05/12,10:43:17,15,10,1, 11.9,1,1, 10.374, 10486.756, 388.003, 52880.325 24/05/12,10:43:17,16,10,1, 11.9,1,1, 10.374, 10487.425, 388.307, 52880.227 24/05/12,10:43:17,17,10,1, 11.9,1,1, 10.374, 10486.597, 388.135, 52879.233 24/05/12,10:43:17,18,10,1, 11.9,1,1, 10.374, 10486.592, 387.933, 52880.162 24/05/12,10:43:17,19,10,1, 11.9,1,1, 10.374, 10486.963, 388.419, 52879.405 24/05/12,10:43:18,00,10,1, 11.9,1,1, 10.372, 10486.956, 388.419, 52879.405 24/05/12,10:43:18,01,10,1, 11.9,1,1, 10.372, 10486.311, 388.115, 52879.428 24/05/12,10:43:18,02,10,1, 11.9,1,1, 10.372, 10486.333, 387.873, 52880.438 24/05/12,10:43:18,03,10,1, 11.9,1,1, 10.372, 10486.584, 388.311, 52879.556 24/05/12,10:43:18,04,10,1, 11.9,1,1, 10.372, 10485.902, 388.100, 52879.672 24/05/12,10:43:18,05,10,1, 11.9,1,1, 10.372, 10486.765, 388.138, 52880.820 24/05/12,10:43:18,06,10,1, 11.9,1,1, 10.372, 10486.663, 388.437, 52879.796 24/05/12,10:43:18,07,10,1, 11.9,1,1, 10.372, 10486.375, 387.912, 52880.458 24/05/12,10:43:18,08,10,1, 11.9,1,1, 10.372, 10487.089, 388.183, 52880.478 24/05/12,10:43:18,09,10,1, 11.9,1,1, 10.372, 10486.221, 388.111, 52879.459 24/05/12,10:43:18,10,10,1, 11.9,1,1, 10.372, 10486.248, 387.793, 52880.377 24/05/12,10:43:18,11,10,1, 11.9,1,1, 10.372, 10486.556, 388.302, 52879.636 24/05/12,10:43:18,12,10,1, 11.9,1,1, 10.372, 10485.816, 388.088, 52879.738 24/05/12,10:43:18,13,10,1, 11.9,1,1, 10.372, 10486.685, 388.182, 52880.718 24/05/12,10:43:18,14,10,1, 11.9,1,1, 10.372, 10486.677, 388.438, 52879.795 24/05/12,10:43:18,15,10,1, 11.9,1,1, 10.372, 10486.360, 387.924, 52880.538 24/05/12,10:43:18,16,10,1, 11.9,1,1, 10.372, 10487.077, 388.201, 52880.467 24/05/12,10:43:18,17,10,1, 11.9,1,1, 10.372, 10486.187, 388.105, 52879.505 24/05/12,10:43:18,18,10,1, 11.9,1,1, 10.372, 10486.270, 387.852, 52880.276 24/05/12,10:43:18,19,10,1, 11.9,1,1, 10.372, 10486.516, 388.302, 52879.584 24/05/12,10:43:19,00,10,1, 11.9,1,1, 10.370, 10486.513, 388.302, 52879.584 24/05/12,10:43:19,01,10,1, 11.9,1,1, 10.370, 10485.480, 388.015, 52879.251 24/05/12,10:43:19,02,10,1, 11.9,1,1, 10.370, 10486.403, 387.926, 52881.423 24/05/12,10:43:19,03,10,1, 11.9,1,1, 10.370, 10486.093, 388.067, 52878.923 24/05/12,10:43:19,04,10,1, 11.9,1,1, 10.370, 10485.283, 388.083, 52880.222 24/05/12,10:43:19,05,10,1, 11.9,1,1, 10.370, 10486.787, 388.065, 52881.190 24/05/12,10:43:19,06,10,1, 11.9,1,1, 10.370, 10485.855, 388.239, 52879.026 24/05/12,10:43:19,07,10,1, 11.9,1,1, 10.370, 10486.122, 388.024, 52881.508 24/05/12,10:43:19,08,10,1, 11.9,1,1, 10.370, 10486.918, 388.010, 52880.170 24/05/12,10:43:19,09,10,1, 11.9,1,1, 10.370, 10485.416, 388.013, 52879.326 24/05/12,10:43:19,10,10,1, 11.9,1,1, 10.370, 10486.329, 387.842, 52881.345 24/05/12,10:43:19,11,10,1, 11.9,1,1, 10.370, 10486.022, 388.096, 52878.899 24/05/12,10:43:19,12,10,1, 11.9,1,1, 10.370, 10485.184, 388.116, 52880.238 24/05/12,10:43:19,13,10,1, 11.9,1,1, 10.370, 10486.682, 388.074, 52881.168 24/05/12,10:43:19,14,10,1, 11.9,1,1, 10.370, 10485.848, 388.262, 52879.061 24/05/12,10:43:19,15,10,1, 11.9,1,1, 10.370, 10486.040, 388.030, 52881.571 24/05/12,10:43:19,16,10,1, 11.9,1,1, 10.370, 10486.845, 388.014, 52880.243 24/05/12,10:43:19,17,10,1, 11.9,1,1, 10.370, 10485.328, 388.052, 52879.303 24/05/12,10:43:19,18,10,1, 11.9,1,1, 10.370, 10486.273, 387.809, 52881.394 24/05/12,10:43:19,19,10,1, 11.9,1,1, 10.370, 10486.054, 388.047, 52879.033 24/05/12,10:43:20,00,10,1, 11.9,1,1, 10.374, 10486.046, 388.047, 52879.033 24/05/12,10:43:20,01,10,1, 11.9,1,1, 10.374, 10485.117, 387.929, 52879.547 24/05/12,10:43:20,02,10,1, 11.9,1,1, 10.374, 10486.000, 387.857, 52881.620 24/05/12,10:43:20,03,10,1, 11.9,1,1, 10.374, 10485.751, 387.997, 52879.001 24/05/12,10:43:20,04,10,1, 11.9,1,1, 10.374, 10484.925, 387.981, 52880.406 24/05/12,10:43:20,05,10,1, 11.9,1,1, 10.374, 10486.420, 388.055, 52881.383 24/05/12,10:43:20,06,10,1, 11.9,1,1, 10.374, 10485.507, 388.169, 52879.236 24/05/12,10:43:20,07,10,1, 11.9,1,1, 10.374, 10485.774, 387.956, 52881.707 24/05/12,10:43:20,08,10,1, 11.9,1,1, 10.374, 10486.676, 387.952, 52880.473 24/05/12,10:43:20,09,10,1, 11.9,1,1, 10.374, 10485.029, 387.905, 52879.443 24/05/12,10:43:20,10,10,1, 11.9,1,1, 10.374, 10486.022, 387.817, 52881.489 24/05/12,10:43:20,11,10,1, 11.9,1,1, 10.374, 10485.713, 388.038, 52879.131 24/05/12,10:43:20,12,10,1, 11.9,1,1, 10.374, 10484.899, 388.021, 52880.483 24/05/12,10:43:20,13,10,1, 11.9,1,1, 10.374, 10486.356, 388.024, 52881.357 24/05/12,10:43:20,14,10,1, 11.9,1,1, 10.374, 10485.494, 388.162, 52879.315 24/05/12,10:43:20,15,10,1, 11.9,1,1, 10.374, 10485.706, 387.969, 52881.833 24/05/12,10:43:20,16,10,1, 11.9,1,1, 10.374, 10486.611, 387.943, 52880.469 24/05/12,10:43:20,17,10,1, 11.9,1,1, 10.374, 10485.036, 387.916, 52879.556 24/05/12,10:43:20,18,10,1, 11.9,1,1, 10.374, 10485.927, 387.760, 52881.534 24/05/12,10:43:20,19,10,1, 11.9,1,1, 10.374, 10485.696, 388.001, 52879.096 24/05/12,10:43:21,00,10,1, 12.0,1,1, 10.377, 10485.696, 388.001, 52879.096 24/05/12,10:43:21,01,10,1, 12.0,1,1, 10.377, 10485.020, 387.930, 52880.230 24/05/12,10:43:21,02,10,1, 12.0,1,1, 10.377, 10485.789, 387.712, 52881.355 24/05/12,10:43:21,03,10,1, 12.0,1,1, 10.377, 10485.291, 387.962, 52879.401 24/05/12,10:43:21,04,10,1, 12.0,1,1, 10.377, 10484.936, 387.980, 52880.942 24/05/12,10:43:21,05,10,1, 12.0,1,1, 10.377, 10485.992, 387.931, 52881.089 24/05/12,10:43:21,06,10,1, 12.0,1,1, 10.377, 10485.235, 388.214, 52879.964 24/05/12,10:43:21,07,10,1, 12.0,1,1, 10.377, 10485.727, 387.888, 52881.874 24/05/12,10:43:21,08,10,1, 12.0,1,1, 10.377, 10486.056, 387.887, 52880.330 24/05/12,10:43:21,09,10,1, 12.0,1,1, 10.377, 10485.025, 387.969, 52880.291 24/05/12,10:43:21,10,10,1, 12.0,1,1, 10.377, 10485.754, 387.666, 52881.336 24/05/12,10:43:21,11,10,1, 12.0,1,1, 10.377, 10485.298, 388.011, 52879.447 24/05/12,10:43:21,12,10,1, 12.0,1,1, 10.377, 10484.968, 387.997, 52880.973 24/05/12,10:43:21,13,10,1, 12.0,1,1, 10.377, 10485.974, 387.921, 52881.038 24/05/12,10:43:21,14,10,1, 12.0,1,1, 10.377, 10485.266, 388.186, 52879.943 24/05/12,10:43:21,15,10,1, 12.0,1,1, 10.377, 10485.750, 387.916, 52881.869 24/05/12,10:43:21,16,10,1, 12.0,1,1, 10.377, 10486.044, 387.865, 52880.299 24/05/12,10:43:21,17,10,1, 12.0,1,1, 10.377, 10484.983, 387.980, 52880.225 24/05/12,10:43:21,18,10,1, 12.0,1,1, 10.377, 10485.799, 387.694, 52881.302 24/05/12,10:43:21,19,10,1, 12.0,1,1, 10.377, 10485.242, 388.034, 52879.465 24/05/12,10:43:22,00,10,1, 11.9,1,1, 10.364, 10485.237, 388.034, 52879.465 24/05/12,10:43:22,01,10,1, 11.9,1,1, 10.364, 10484.809, 387.869, 52880.440 24/05/12,10:43:22,02,10,1, 11.9,1,1, 10.364, 10485.560, 387.673, 52881.491 24/05/12,10:43:22,03,10,1, 11.9,1,1, 10.364, 10485.077, 388.011, 52879.593 24/05/12,10:43:22,04,10,1, 11.9,1,1, 10.364, 10484.859, 387.936, 52881.298 24/05/12,10:43:22,05,10,1, 11.9,1,1, 10.364, 10485.905, 387.888, 52881.158 24/05/12,10:43:22,06,10,1, 11.9,1,1, 10.364, 10485.141, 388.113, 52880.119 24/05/12,10:43:22,07,10,1, 11.9,1,1, 10.364, 10485.625, 387.796, 52882.031 24/05/12,10:43:22,08,10,1, 11.9,1,1, 10.364, 10485.840, 387.781, 52880.270 24/05/12,10:43:22,09,10,1, 11.9,1,1, 10.364, 10484.824, 387.878, 52880.338 24/05/12,10:43:22,10,10,1, 11.9,1,1, 10.364, 10485.564, 387.608, 52881.379 24/05/12,10:43:22,11,10,1, 11.9,1,1, 10.364, 10485.016, 387.918, 52879.460 24/05/12,10:43:22,12,10,1, 11.9,1,1, 10.364, 10484.920, 387.960, 52881.355 24/05/12,10:43:22,13,10,1, 11.9,1,1, 10.364, 10485.908, 387.838, 52881.223 24/05/12,10:43:22,14,10,1, 11.9,1,1, 10.364, 10485.138, 388.105, 52880.334 24/05/12,10:43:22,15,10,1, 11.9,1,1, 10.364, 10485.646, 387.688, 52881.993 24/05/12,10:43:22,16,10,1, 11.9,1,1, 10.364, 10485.845, 387.793, 52880.382 24/05/12,10:43:22,17,10,1, 11.9,1,1, 10.364, 10484.793, 387.838, 52880.508 24/05/12,10:43:22,18,10,1, 11.9,1,1, 10.364, 10485.631, 387.593, 52881.534 24/05/12,10:43:22,19,10,1, 11.9,1,1, 10.364, 10485.076, 387.933, 52879.662 24/05/12,10:43:23,00,10,1, 11.9,1,1, 10.374, 10485.070, 387.933, 52879.662 24/05/12,10:43:23,01,10,1, 11.9,1,1, 10.374, 10484.623, 387.791, 52880.652 24/05/12,10:43:23,02,10,1, 11.9,1,1, 10.374, 10485.475, 387.633, 52881.533 24/05/12,10:43:23,03,10,1, 11.9,1,1, 10.374, 10484.909, 387.923, 52879.690 24/05/12,10:43:23,04,10,1, 11.9,1,1, 10.374, 10484.884, 387.902, 52881.631 24/05/12,10:43:23,05,10,1, 11.9,1,1, 10.374, 10485.888, 387.832, 52881.304 24/05/12,10:43:23,06,10,1, 11.9,1,1, 10.374, 10485.009, 388.019, 52880.431 24/05/12,10:43:23,07,10,1, 11.9,1,1, 10.374, 10485.607, 387.640, 52882.193 24/05/12,10:43:23,08,10,1, 11.9,1,1, 10.374, 10485.590, 387.742, 52880.325 24/05/12,10:43:23,09,10,1, 11.9,1,1, 10.374, 10484.561, 387.825, 52880.616 24/05/12,10:43:23,10,10,1, 11.9,1,1, 10.374, 10485.483, 387.611, 52881.550 24/05/12,10:43:23,11,10,1, 11.9,1,1, 10.374, 10484.917, 387.935, 52879.841 24/05/12,10:43:23,12,10,1, 11.9,1,1, 10.374, 10484.881, 387.832, 52881.663 24/05/12,10:43:23,13,10,1, 11.9,1,1, 10.374, 10485.854, 387.769, 52881.368 24/05/12,10:43:23,14,10,1, 11.9,1,1, 10.374, 10484.983, 388.001, 52880.519 24/05/12,10:43:23,15,10,1, 11.9,1,1, 10.374, 10485.562, 387.632, 52882.088 24/05/12,10:43:23,16,10,1, 11.9,1,1, 10.374, 10485.589, 387.696, 52880.352 24/05/12,10:43:23,17,10,1, 11.9,1,1, 10.374, 10484.593, 387.778, 52880.738 24/05/12,10:43:23,18,10,1, 11.9,1,1, 10.374, 10485.450, 387.561, 52881.444 24/05/12,10:43:23,19,10,1, 11.9,1,1, 10.374, 10484.934, 387.952, 52879.856 24/05/12,10:43:24,00,10,1, 11.9,1,1, 10.373, 10484.928, 387.952, 52879.856 24/05/12,10:43:24,01,10,1, 11.9,1,1, 10.373, 10484.531, 387.719, 52880.915 24/05/12,10:43:24,02,10,1, 11.9,1,1, 10.373, 10485.435, 387.583, 52881.580 24/05/12,10:43:24,03,10,1, 11.9,1,1, 10.373, 10484.860, 387.983, 52880.103 24/05/12,10:43:24,04,10,1, 11.9,1,1, 10.373, 10485.011, 387.755, 52882.072 24/05/12,10:43:24,05,10,1, 11.9,1,1, 10.373, 10485.902, 387.785, 52881.373 24/05/12,10:43:24,06,10,1, 11.9,1,1, 10.373, 10484.883, 387.853, 52880.652 24/05/12,10:43:24,07,10,1, 11.9,1,1, 10.373, 10485.537, 387.459, 52882.221 24/05/12,10:43:24,08,10,1, 11.9,1,1, 10.373, 10485.309, 387.685, 52880.211 24/05/12,10:43:24,09,10,1, 11.9,1,1, 10.373, 10484.500, 387.691, 52880.939 24/05/12,10:43:24,10,10,1, 11.9,1,1, 10.373, 10485.481, 387.585, 52881.641 24/05/12,10:43:24,11,10,1, 11.9,1,1, 10.373, 10484.841, 387.932, 52880.153 24/05/12,10:43:24,12,10,1, 11.9,1,1, 10.373, 10485.017, 387.762, 52882.106 24/05/12,10:43:24,13,10,1, 11.9,1,1, 10.373, 10485.831, 387.724, 52881.350 24/05/12,10:43:24,14,10,1, 11.9,1,1, 10.373, 10484.858, 387.839, 52880.646 24/05/12,10:43:24,15,10,1, 11.9,1,1, 10.373, 10485.509, 387.481, 52882.159 24/05/12,10:43:24,16,10,1, 11.9,1,1, 10.373, 10485.308, 387.639, 52880.193 24/05/12,10:43:24,17,10,1, 11.9,1,1, 10.373, 10484.463, 387.680, 52881.016 24/05/12,10:43:24,18,10,1, 11.9,1,1, 10.373, 10485.466, 387.532, 52881.636 24/05/12,10:43:24,19,10,1, 11.9,1,1, 10.373, 10484.845, 387.921, 52880.154 24/05/12,10:43:25,00,10,1, 11.9,1,1, 10.374, 10484.844, 387.921, 52880.154 24/05/12,10:43:25,01,10,1, 11.9,1,1, 10.374, 10484.384, 387.597, 52881.345 24/05/12,10:43:25,02,10,1, 11.9,1,1, 10.374, 10485.523, 387.540, 52881.770 24/05/12,10:43:25,03,10,1, 11.9,1,1, 10.374, 10484.826, 387.877, 52880.373 24/05/12,10:43:25,04,10,1, 11.9,1,1, 10.374, 10485.226, 387.576, 52882.435 24/05/12,10:43:25,05,10,1, 11.9,1,1, 10.374, 10485.777, 387.617, 52881.299 24/05/12,10:43:25,06,10,1, 11.9,1,1, 10.374, 10484.764, 387.712, 52880.949 24/05/12,10:43:25,07,10,1, 11.9,1,1, 10.374, 10485.388, 387.362, 52882.187 24/05/12,10:43:25,08,10,1, 11.9,1,1, 10.374, 10485.101, 387.648, 52880.246 24/05/12,10:43:25,09,10,1, 11.9,1,1, 10.374, 10484.469, 387.587, 52881.363 24/05/12,10:43:25,10,10,1, 11.9,1,1, 10.374, 10485.518, 387.550, 52881.700 24/05/12,10:43:25,11,10,1, 11.9,1,1, 10.374, 10484.851, 387.841, 52880.514 24/05/12,10:43:25,12,10,1, 11.9,1,1, 10.374, 10485.182, 387.593, 52882.475 24/05/12,10:43:25,13,10,1, 11.9,1,1, 10.374, 10485.827, 387.589, 52881.188 24/05/12,10:43:25,14,10,1, 11.9,1,1, 10.374, 10484.743, 387.648, 52880.921 24/05/12,10:43:25,15,10,1, 11.9,1,1, 10.374, 10485.333, 387.333, 52882.130 24/05/12,10:43:25,16,10,1, 11.9,1,1, 10.374, 10485.000, 387.573, 52880.076 24/05/12,10:43:25,17,10,1, 11.9,1,1, 10.374, 10484.440, 387.614, 52881.487 24/05/12,10:43:25,18,10,1, 11.9,1,1, 10.374, 10485.567, 387.555, 52881.803 24/05/12,10:43:25,19,10,1, 11.9,1,1, 10.374, 10484.852, 387.839, 52880.666 24/05/12,10:43:26,00,10,1, 11.9,1,1, 10.374, 10484.844, 387.839, 52880.666 24/05/12,10:43:26,01,10,1, 11.9,1,1, 10.374, 10484.425, 387.601, 52882.263 24/05/12,10:43:26,02,10,1, 11.9,1,1, 10.374, 10485.946, 387.486, 52882.076 24/05/12,10:43:26,03,10,1, 11.9,1,1, 10.374, 10484.603, 387.682, 52880.414 24/05/12,10:43:26,04,10,1, 11.9,1,1, 10.374, 10485.457, 387.435, 52883.348 24/05/12,10:43:26,05,10,1, 11.9,1,1, 10.374, 10485.735, 387.424, 52880.882 24/05/12,10:43:26,06,10,1, 11.9,1,1, 10.374, 10484.259, 387.463, 52880.990 24/05/12,10:43:26,07,10,1, 11.9,1,1, 10.374, 10485.592, 387.311, 52882.662 24/05/12,10:43:26,08,10,1, 11.9,1,1, 10.374, 10484.764, 387.511, 52879.866 24/05/12,10:43:26,09,10,1, 11.9,1,1, 10.374, 10484.439, 387.543, 52882.274 24/05/12,10:43:26,10,10,1, 11.9,1,1, 10.374, 10485.900, 387.507, 52882.064 24/05/12,10:43:26,11,10,1, 11.9,1,1, 10.374, 10484.582, 387.660, 52880.438 24/05/12,10:43:26,12,10,1, 11.9,1,1, 10.374, 10485.459, 387.416, 52883.259 24/05/12,10:43:26,13,10,1, 11.9,1,1, 10.374, 10485.688, 387.365, 52880.818 24/05/12,10:43:26,14,10,1, 11.9,1,1, 10.374, 10484.299, 387.458, 52881.093 24/05/12,10:43:26,15,10,1, 11.9,1,1, 10.374, 10485.597, 387.291, 52882.676 24/05/12,10:43:26,16,10,1, 11.9,1,1, 10.374, 10484.720, 387.516, 52879.808 24/05/12,10:43:26,17,10,1, 11.9,1,1, 10.374, 10484.511, 387.591, 52882.379 24/05/12,10:43:26,18,10,1, 11.9,1,1, 10.374, 10485.902, 387.498, 52882.115 24/05/12,10:43:26,19,10,1, 11.9,1,1, 10.374, 10484.561, 387.608, 52880.386 24/05/12,10:43:27,00,10,1, 11.9,1,1, 10.374, 10484.552, 387.608, 52880.386 24/05/12,10:43:27,01,10,1, 11.9,1,1, 10.374, 10484.687, 387.494, 52882.896 24/05/12,10:43:27,02,10,1, 11.9,1,1, 10.374, 10485.933, 387.317, 52881.982 24/05/12,10:43:27,03,10,1, 11.9,1,1, 10.374, 10484.514, 387.495, 52880.914 24/05/12,10:43:27,04,10,1, 11.9,1,1, 10.374, 10485.493, 387.233, 52883.369 24/05/12,10:43:27,05,10,1, 11.9,1,1, 10.374, 10485.272, 387.293, 52880.609 24/05/12,10:43:27,06,10,1, 11.9,1,1, 10.374, 10484.049, 387.381, 52881.547 24/05/12,10:43:27,07,10,1, 11.9,1,1, 10.374, 10485.503, 387.231, 52882.646 24/05/12,10:43:27,08,10,1, 11.9,1,1, 10.374, 10484.482, 387.490, 52880.245 24/05/12,10:43:27,09,10,1, 11.9,1,1, 10.374, 10484.703, 387.421, 52883.099 24/05/12,10:43:27,10,10,1, 11.9,1,1, 10.374, 10485.933, 387.366, 52882.120 24/05/12,10:43:27,11,10,1, 11.9,1,1, 10.374, 10484.435, 387.444, 52881.028 24/05/12,10:43:27,12,10,1, 11.9,1,1, 10.374, 10485.472, 387.209, 52883.378 24/05/12,10:43:27,13,10,1, 11.9,1,1, 10.374, 10485.214, 387.282, 52880.432 24/05/12,10:43:27,14,10,1, 11.9,1,1, 10.374, 10484.080, 387.362, 52881.575 24/05/12,10:43:27,15,10,1, 11.9,1,1, 10.374, 10485.509, 387.255, 52882.640 24/05/12,10:43:27,16,10,1, 11.9,1,1, 10.374, 10484.492, 387.515, 52880.244 24/05/12,10:43:27,17,10,1, 11.9,1,1, 10.374, 10484.709, 387.412, 52883.069 24/05/12,10:43:27,18,10,1, 11.9,1,1, 10.374, 10485.856, 387.326, 52881.986 24/05/12,10:43:27,19,10,1, 11.9,1,1, 10.374, 10484.400, 387.456, 52880.988 24/05/12,10:43:28,00,10,1, 11.9,1,1, 10.375, 10484.394, 387.456, 52880.988 24/05/12,10:43:28,01,10,1, 11.9,1,1, 10.375, 10484.942, 387.270, 52883.603 24/05/12,10:43:28,02,10,1, 11.9,1,1, 10.375, 10485.706, 387.171, 52881.848 24/05/12,10:43:28,03,10,1, 11.9,1,1, 10.375, 10484.092, 387.318, 52881.331 24/05/12,10:43:28,04,10,1, 11.9,1,1, 10.375, 10485.322, 386.976, 52883.314 24/05/12,10:43:28,05,10,1, 11.9,1,1, 10.375, 10484.702, 387.155, 52880.298 24/05/12,10:43:28,06,10,1, 11.9,1,1, 10.375, 10483.965, 387.245, 52882.344 24/05/12,10:43:28,07,10,1, 11.9,1,1, 10.375, 10485.466, 387.177, 52882.668 24/05/12,10:43:28,08,10,1, 11.9,1,1, 10.375, 10484.254, 387.407, 52880.682 24/05/12,10:43:28,09,10,1, 11.9,1,1, 10.375, 10484.944, 387.233, 52883.696 24/05/12,10:43:28,10,10,1, 11.9,1,1, 10.375, 10485.599, 387.162, 52881.656 24/05/12,10:43:28,11,10,1, 11.9,1,1, 10.375, 10484.110, 387.251, 52881.369 24/05/12,10:43:28,12,10,1, 11.9,1,1, 10.375, 10485.316, 387.020, 52883.381 24/05/12,10:43:28,13,10,1, 11.9,1,1, 10.375, 10484.575, 387.185, 52880.347 24/05/12,10:43:28,14,10,1, 11.9,1,1, 10.375, 10483.942, 387.241, 52882.306 24/05/12,10:43:28,15,10,1, 11.9,1,1, 10.375, 10485.499, 387.164, 52882.633 24/05/12,10:43:28,16,10,1, 11.9,1,1, 10.375, 10484.270, 387.385, 52880.714 24/05/12,10:43:28,17,10,1, 11.9,1,1, 10.375, 10484.888, 387.252, 52883.640 24/05/12,10:43:28,18,10,1, 11.9,1,1, 10.375, 10485.616, 387.087, 52881.633 24/05/12,10:43:28,19,10,1, 11.9,1,1, 10.375, 10484.037, 387.204, 52881.400 24/05/12,10:43:29,00,10,1, 11.9,1,1, 10.373, 10484.035, 387.204, 52881.400 24/05/12,10:43:29,01,10,1, 11.9,1,1, 10.373, 10484.928, 387.005, 52883.954 24/05/12,10:43:29,02,10,1, 11.9,1,1, 10.373, 10485.103, 386.977, 52881.324 24/05/12,10:43:29,03,10,1, 11.9,1,1, 10.373, 10483.685, 387.072, 52881.773 24/05/12,10:43:29,04,10,1, 11.9,1,1, 10.373, 10485.078, 386.838, 52883.337 24/05/12,10:43:29,05,10,1, 11.9,1,1, 10.373, 10484.098, 387.140, 52880.484 24/05/12,10:43:29,06,10,1, 11.9,1,1, 10.373, 10483.979, 387.205, 52883.162 24/05/12,10:43:29,07,10,1, 11.9,1,1, 10.373, 10485.415, 387.045, 52882.666 24/05/12,10:43:29,08,10,1, 11.9,1,1, 10.373, 10484.005, 387.282, 52881.155 24/05/12,10:43:29,09,10,1, 11.9,1,1, 10.373, 10484.966, 386.995, 52883.910 24/05/12,10:43:29,10,10,1, 11.9,1,1, 10.373, 10485.039, 386.960, 52881.219 24/05/12,10:43:29,11,10,1, 11.9,1,1, 10.373, 10483.641, 387.062, 52881.827 24/05/12,10:43:29,12,10,1, 11.9,1,1, 10.373, 10484.981, 386.892, 52883.265 24/05/12,10:43:29,13,10,1, 11.9,1,1, 10.373, 10484.076, 387.138, 52880.544 24/05/12,10:43:29,14,10,1, 11.9,1,1, 10.373, 10483.983, 387.186, 52883.229 24/05/12,10:43:29,15,10,1, 11.9,1,1, 10.373, 10485.322, 387.031, 52882.702 24/05/12,10:43:29,16,10,1, 11.9,1,1, 10.373, 10483.968, 387.212, 52881.333 24/05/12,10:43:29,17,10,1, 11.9,1,1, 10.373, 10484.938, 386.956, 52883.964 24/05/12,10:43:29,18,10,1, 11.9,1,1, 10.373, 10484.943, 386.958, 52881.381 24/05/12,10:43:29,19,10,1, 11.9,1,1, 10.373, 10483.613, 387.054, 52881.920 24/05/12,10:43:30,00,10,1, 11.9,1,1, 10.371, 10483.609, 387.054, 52881.920 24/05/12,10:43:30,01,10,1, 11.9,1,1, 10.371, 10484.711, 386.769, 52884.042 24/05/12,10:43:30,02,10,1, 11.9,1,1, 10.371, 10484.326, 386.827, 52881.043 24/05/12,10:43:30,03,10,1, 11.9,1,1, 10.371, 10483.268, 386.966, 52882.409 24/05/12,10:43:30,04,10,1, 11.9,1,1, 10.371, 10484.807, 386.799, 52883.274 24/05/12,10:43:30,05,10,1, 11.9,1,1, 10.371, 10483.659, 387.046, 52880.931 24/05/12,10:43:30,06,10,1, 11.9,1,1, 10.371, 10484.065, 386.992, 52883.960 24/05/12,10:43:30,07,10,1, 11.9,1,1, 10.371, 10485.086, 386.861, 52882.607 24/05/12,10:43:30,08,10,1, 11.9,1,1, 10.371, 10483.478, 386.999, 52881.682 24/05/12,10:43:30,09,10,1, 11.9,1,1, 10.371, 10484.697, 386.741, 52884.063 24/05/12,10:43:30,10,10,1, 11.9,1,1, 10.371, 10484.238, 386.812, 52881.021 24/05/12,10:43:30,11,10,1, 11.9,1,1, 10.371, 10483.190, 386.891, 52882.536 24/05/12,10:43:30,12,10,1, 11.9,1,1, 10.371, 10484.781, 386.817, 52883.307 24/05/12,10:43:30,13,10,1, 11.9,1,1, 10.371, 10483.572, 387.022, 52880.902 24/05/12,10:43:30,14,10,1, 11.9,1,1, 10.371, 10484.013, 387.005, 52884.134 24/05/12,10:43:30,15,10,1, 11.9,1,1, 10.371, 10484.963, 386.795, 52882.517 24/05/12,10:43:30,16,10,1, 11.9,1,1, 10.371, 10483.511, 386.944, 52881.703 24/05/12,10:43:30,17,10,1, 11.9,1,1, 10.371, 10484.653, 386.723, 52884.143 24/05/12,10:43:30,18,10,1, 11.9,1,1, 10.371, 10484.144, 386.793, 52880.956 24/05/12,10:43:30,19,10,1, 11.9,1,1, 10.371, 10483.174, 386.895, 52882.597 24/05/12,10:43:31,00,10,1, 11.9,1,1, 10.373, 10483.167, 386.895, 52882.597 24/05/12,10:43:31,01,10,1, 11.9,1,1, 10.373, 10484.008, 386.478, 52883.616 24/05/12,10:43:31,02,10,1, 11.9,1,1, 10.373, 10483.560, 386.797, 52881.482 24/05/12,10:43:31,03,10,1, 11.9,1,1, 10.373, 10483.136, 386.718, 52883.026 24/05/12,10:43:31,04,10,1, 11.9,1,1, 10.373, 10484.196, 386.685, 52883.195 24/05/12,10:43:31,05,10,1, 11.9,1,1, 10.373, 10483.440, 386.996, 52882.032 24/05/12,10:43:31,06,10,1, 11.9,1,1, 10.373, 10483.901, 386.685, 52884.046 24/05/12,10:43:31,07,10,1, 11.9,1,1, 10.373, 10484.337, 386.679, 52882.385 24/05/12,10:43:31,08,10,1, 11.9,1,1, 10.373, 10483.152, 386.733, 52882.287 24/05/12,10:43:31,09,10,1, 11.9,1,1, 10.373, 10483.979, 386.442, 52883.470 24/05/12,10:43:31,10,10,1, 11.9,1,1, 10.373, 10483.515, 386.781, 52881.533 24/05/12,10:43:31,11,10,1, 11.9,1,1, 10.373, 10483.077, 386.740, 52883.197 24/05/12,10:43:31,12,10,1, 11.9,1,1, 10.373, 10484.121, 386.674, 52883.094 24/05/12,10:43:31,13,10,1, 11.9,1,1, 10.373, 10483.413, 386.984, 52882.053 24/05/12,10:43:31,14,10,1, 11.9,1,1, 10.373, 10483.886, 386.606, 52883.974 24/05/12,10:43:31,15,10,1, 11.9,1,1, 10.373, 10484.253, 386.658, 52882.458 24/05/12,10:43:31,16,10,1, 11.9,1,1, 10.373, 10483.124, 386.714, 52882.423 24/05/12,10:43:31,17,10,1, 11.9,1,1, 10.373, 10483.909, 386.420, 52883.468 24/05/12,10:43:31,18,10,1, 11.9,1,1, 10.373, 10483.373, 386.744, 52881.460 24/05/12,10:43:31,19,10,1, 11.9,1,1, 10.373, 10483.078, 386.735, 52883.181 24/05/12,10:43:32,00,10,1, 11.8,1,1, 10.374, 10483.075, 386.735, 52883.181 24/05/12,10:43:32,01,10,1, 11.8,1,1, 10.374, 10483.478, 386.335, 52883.539 24/05/12,10:43:32,02,10,1, 11.8,1,1, 10.374, 10482.908, 386.748, 52881.854 24/05/12,10:43:32,03,10,1, 11.8,1,1, 10.374, 10482.841, 386.682, 52883.862 24/05/12,10:43:32,04,10,1, 11.8,1,1, 10.374, 10483.818, 386.520, 52883.305 24/05/12,10:43:32,05,10,1, 11.8,1,1, 10.374, 10482.915, 386.726, 52882.535 24/05/12,10:43:32,06,10,1, 11.8,1,1, 10.374, 10483.545, 386.353, 52884.270 24/05/12,10:43:32,07,10,1, 11.8,1,1, 10.374, 10483.469, 386.518, 52882.234 24/05/12,10:43:32,08,10,1, 11.8,1,1, 10.374, 10482.460, 386.532, 52882.739 24/05/12,10:43:32,09,10,1, 11.8,1,1, 10.374, 10483.426, 386.347, 52883.531 24/05/12,10:43:32,10,10,1, 11.8,1,1, 10.374, 10482.834, 386.744, 52881.856 24/05/12,10:43:32,11,10,1, 11.8,1,1, 10.374, 10482.879, 386.616, 52883.831 24/05/12,10:43:32,12,10,1, 11.8,1,1, 10.374, 10483.833, 386.546, 52883.450 24/05/12,10:43:32,13,10,1, 11.8,1,1, 10.374, 10482.822, 386.715, 52882.535 24/05/12,10:43:32,14,10,1, 11.8,1,1, 10.374, 10483.459, 386.407, 52884.164 24/05/12,10:43:32,15,10,1, 11.8,1,1, 10.374, 10483.397, 386.495, 52882.145 24/05/12,10:43:32,16,10,1, 11.8,1,1, 10.374, 10482.464, 386.535, 52882.747 24/05/12,10:43:32,17,10,1, 11.8,1,1, 10.374, 10483.353, 386.328, 52883.639 24/05/12,10:43:32,18,10,1, 11.8,1,1, 10.374, 10482.760, 386.759, 52881.937 24/05/12,10:43:32,19,10,1, 11.8,1,1, 10.374, 10482.831, 386.604, 52883.958 24/05/12,10:43:33,00,10,1, 11.9,1,1, 10.367, 10482.825, 386.604, 52883.958 24/05/12,10:43:33,01,10,1, 11.9,1,1, 10.367, 10482.978, 386.306, 52883.734 24/05/12,10:43:33,02,10,1, 11.9,1,1, 10.367, 10482.321, 386.750, 52882.349 24/05/12,10:43:33,03,10,1, 11.9,1,1, 10.367, 10482.630, 386.467, 52884.527 24/05/12,10:43:33,04,10,1, 11.9,1,1, 10.367, 10483.307, 386.441, 52883.332 24/05/12,10:43:33,05,10,1, 11.9,1,1, 10.367, 10482.213, 386.487, 52882.848 24/05/12,10:43:33,06,10,1, 11.9,1,1, 10.367, 10482.933, 386.141, 52884.211 24/05/12,10:43:33,07,10,1, 11.9,1,1, 10.367, 10482.591, 386.424, 52882.173 24/05/12,10:43:33,08,10,1, 11.9,1,1, 10.367, 10481.900, 386.387, 52883.279 24/05/12,10:43:33,09,10,1, 11.9,1,1, 10.367, 10482.957, 386.330, 52883.787 24/05/12,10:43:33,10,10,1, 11.9,1,1, 10.367, 10482.222, 386.687, 52882.378 24/05/12,10:43:33,11,10,1, 11.9,1,1, 10.367, 10482.603, 386.446, 52884.537 24/05/12,10:43:33,12,10,1, 11.9,1,1, 10.367, 10483.230, 386.437, 52883.284 24/05/12,10:43:33,13,10,1, 11.9,1,1, 10.367, 10482.136, 386.474, 52882.836 24/05/12,10:43:33,14,10,1, 11.9,1,1, 10.367, 10482.865, 386.209, 52884.206 24/05/12,10:43:33,15,10,1, 11.9,1,1, 10.367, 10482.493, 386.463, 52882.224 24/05/12,10:43:33,16,10,1, 11.9,1,1, 10.367, 10481.822, 386.455, 52883.391 24/05/12,10:43:33,17,10,1, 11.9,1,1, 10.367, 10482.910, 386.394, 52883.827 24/05/12,10:43:33,18,10,1, 11.9,1,1, 10.367, 10482.168, 386.675, 52882.481 24/05/12,10:43:33,19,10,1, 11.9,1,1, 10.367, 10482.579, 386.485, 52884.547 24/05/12,10:43:34,00,10,1, 11.9,1,1, 10.376, 10482.575, 386.485, 52884.547 24/05/12,10:43:34,01,10,1, 11.9,1,1, 10.376, 10482.451, 386.445, 52884.507 24/05/12,10:43:34,02,10,1, 11.9,1,1, 10.376, 10482.084, 386.581, 52882.917 24/05/12,10:43:34,03,10,1, 11.9,1,1, 10.376, 10481.881, 386.202, 52884.303 24/05/12,10:43:34,04,10,1, 11.9,1,1, 10.376, 10482.770, 386.416, 52883.971 24/05/12,10:43:34,05,10,1, 11.9,1,1, 10.376, 10481.561, 386.283, 52882.698 24/05/12,10:43:34,06,10,1, 11.9,1,1, 10.376, 10481.924, 386.134, 52884.278 24/05/12,10:43:34,07,10,1, 11.9,1,1, 10.376, 10482.065, 386.497, 52882.875 24/05/12,10:43:34,08,10,1, 11.9,1,1, 10.376, 10481.224, 386.275, 52883.310 24/05/12,10:43:34,09,10,1, 11.9,1,1, 10.376, 10482.440, 386.461, 52884.642 24/05/12,10:43:34,10,10,1, 11.9,1,1, 10.376, 10481.997, 386.538, 52883.033 24/05/12,10:43:34,11,10,1, 11.9,1,1, 10.376, 10481.815, 386.167, 52884.426 24/05/12,10:43:34,12,10,1, 11.9,1,1, 10.376, 10482.679, 386.422, 52884.050 24/05/12,10:43:34,13,10,1, 11.9,1,1, 10.376, 10481.398, 386.250, 52882.643 24/05/12,10:43:34,14,10,1, 11.9,1,1, 10.376, 10481.861, 386.107, 52884.296 24/05/12,10:43:34,15,10,1, 11.9,1,1, 10.376, 10482.069, 386.507, 52882.916 24/05/12,10:43:34,16,10,1, 11.9,1,1, 10.376, 10481.154, 386.328, 52883.459 24/05/12,10:43:34,17,10,1, 11.9,1,1, 10.376, 10482.350, 386.460, 52884.488 24/05/12,10:43:34,18,10,1, 11.9,1,1, 10.376, 10481.954, 386.533, 52882.882 24/05/12,10:43:34,19,10,1, 11.9,1,1, 10.376, 10481.819, 386.203, 52884.378 24/05/12,10:43:35,00,10,1, 11.8,1,1, 10.372, 10481.815, 386.203, 52884.378 24/05/12,10:43:35,01,10,1, 11.8,1,1, 10.372, 10482.057, 386.281, 52884.168 24/05/12,10:43:35,02,10,1, 11.8,1,1, 10.372, 10481.144, 386.468, 52883.302 24/05/12,10:43:35,03,10,1, 11.8,1,1, 10.372, 10481.751, 386.069, 52885.133 24/05/12,10:43:35,04,10,1, 11.8,1,1, 10.372, 10481.709, 386.184, 52883.141 24/05/12,10:43:35,05,10,1, 11.8,1,1, 10.372, 10480.673, 386.210, 52883.688 24/05/12,10:43:35,06,10,1, 11.8,1,1, 10.372, 10481.644, 386.084, 52884.348 24/05/12,10:43:35,07,10,1, 11.8,1,1, 10.372, 10481.058, 386.443, 52882.715 24/05/12,10:43:35,08,10,1, 11.8,1,1, 10.372, 10481.101, 386.289, 52884.713 24/05/12,10:43:35,09,10,1, 11.8,1,1, 10.372, 10482.066, 386.270, 52884.160 24/05/12,10:43:35,10,10,1, 11.8,1,1, 10.372, 10481.063, 386.391, 52883.383 24/05/12,10:43:35,11,10,1, 11.8,1,1, 10.372, 10481.691, 386.087, 52885.095 24/05/12,10:43:35,12,10,1, 11.8,1,1, 10.372, 10481.567, 386.146, 52882.993 24/05/12,10:43:35,13,10,1, 11.8,1,1, 10.372, 10480.608, 386.260, 52883.679 24/05/12,10:43:35,14,10,1, 11.8,1,1, 10.372, 10481.635, 386.092, 52884.388 24/05/12,10:43:35,15,10,1, 11.8,1,1, 10.372, 10480.987, 386.442, 52882.744 24/05/12,10:43:35,16,10,1, 11.8,1,1, 10.372, 10481.073, 386.274, 52884.879 24/05/12,10:43:35,17,10,1, 11.8,1,1, 10.372, 10481.992, 386.207, 52884.160 24/05/12,10:43:35,18,10,1, 11.8,1,1, 10.372, 10480.975, 386.403, 52883.399 24/05/12,10:43:35,19,10,1, 11.8,1,1, 10.372, 10481.649, 386.009, 52885.038 24/05/12,10:43:36,00,10,1, 11.7,1,1, 10.366, 10481.648, 386.009, 52885.038 24/05/12,10:43:36,01,10,1, 11.7,1,1, 10.366, 10481.530, 386.224, 52884.275 24/05/12,10:43:36,02,10,1, 11.7,1,1, 10.366, 10480.422, 386.265, 52883.728 24/05/12,10:43:36,03,10,1, 11.7,1,1, 10.366, 10481.128, 385.965, 52885.184 24/05/12,10:43:36,04,10,1, 11.7,1,1, 10.366, 10480.730, 386.158, 52883.075 24/05/12,10:43:36,05,10,1, 11.7,1,1, 10.366, 10480.048, 386.176, 52884.296 24/05/12,10:43:36,06,10,1, 11.7,1,1, 10.366, 10481.166, 386.092, 52884.643 24/05/12,10:43:36,07,10,1, 11.7,1,1, 10.366, 10480.453, 386.419, 52883.306 24/05/12,10:43:36,08,10,1, 11.7,1,1, 10.366, 10480.794, 386.188, 52885.406 24/05/12,10:43:36,09,10,1, 11.7,1,1, 10.366, 10481.436, 386.127, 52884.208 24/05/12,10:43:36,10,10,1, 11.7,1,1, 10.366, 10480.372, 386.242, 52883.797 24/05/12,10:43:36,11,10,1, 11.7,1,1, 10.366, 10481.026, 385.889, 52885.175 24/05/12,10:43:36,12,10,1, 11.7,1,1, 10.366, 10480.639, 386.156, 52883.056 24/05/12,10:43:36,13,10,1, 11.7,1,1, 10.366, 10480.031, 386.179, 52884.341 24/05/12,10:43:36,14,10,1, 11.7,1,1, 10.366, 10481.113, 386.129, 52884.713 24/05/12,10:43:36,15,10,1, 11.7,1,1, 10.366, 10480.359, 386.390, 52883.420 24/05/12,10:43:36,16,10,1, 11.7,1,1, 10.366, 10480.777, 386.185, 52885.523 24/05/12,10:43:36,17,10,1, 11.7,1,1, 10.366, 10481.347, 386.154, 52884.190 24/05/12,10:43:36,18,10,1, 11.7,1,1, 10.366, 10480.232, 386.231, 52883.858 24/05/12,10:43:36,19,10,1, 11.7,1,1, 10.366, 10481.030, 385.922, 52885.240 24/05/12,10:43:37,00,10,1, 11.9,1,1, 10.375, 10481.023, 385.922, 52885.240 24/05/12,10:43:37,01,10,1, 11.9,1,1, 10.375, 10480.752, 386.063, 52884.007 24/05/12,10:43:37,02,10,1, 11.9,1,1, 10.375, 10479.605, 386.075, 52884.061 24/05/12,10:43:37,03,10,1, 11.9,1,1, 10.375, 10480.429, 385.846, 52885.270 24/05/12,10:43:37,04,10,1, 11.9,1,1, 10.375, 10479.819, 386.111, 52883.182 24/05/12,10:43:37,05,10,1, 11.9,1,1, 10.375, 10479.622, 386.152, 52884.924 24/05/12,10:43:37,06,10,1, 11.9,1,1, 10.375, 10480.664, 386.043, 52884.875 24/05/12,10:43:37,07,10,1, 11.9,1,1, 10.375, 10479.865, 386.326, 52883.844 24/05/12,10:43:37,08,10,1, 11.9,1,1, 10.375, 10480.363, 385.999, 52885.862 24/05/12,10:43:37,09,10,1, 11.9,1,1, 10.375, 10480.625, 386.001, 52884.101 24/05/12,10:43:37,10,10,1, 11.9,1,1, 10.375, 10479.520, 386.070, 52884.146 24/05/12,10:43:37,11,10,1, 11.9,1,1, 10.375, 10480.340, 385.888, 52885.160 24/05/12,10:43:37,12,10,1, 11.9,1,1, 10.375, 10479.775, 386.131, 52883.021 24/05/12,10:43:37,13,10,1, 11.9,1,1, 10.375, 10479.570, 386.107, 52885.103 24/05/12,10:43:37,14,10,1, 11.9,1,1, 10.375, 10480.615, 386.083, 52884.887 24/05/12,10:43:37,15,10,1, 11.9,1,1, 10.375, 10479.753, 386.235, 52883.738 24/05/12,10:43:37,16,10,1, 11.9,1,1, 10.375, 10480.386, 385.953, 52885.790 24/05/12,10:43:37,17,10,1, 11.9,1,1, 10.375, 10480.503, 385.954, 52884.048 24/05/12,10:43:37,18,10,1, 11.9,1,1, 10.375, 10479.467, 386.075, 52884.193 24/05/12,10:43:37,19,10,1, 11.9,1,1, 10.375, 10480.283, 385.802, 52885.293 24/05/12,10:43:38,00,10,1, 11.9,1,1, 10.375, 10480.280, 385.802, 52885.293 24/05/12,10:43:38,01,10,1, 11.9,1,1, 10.375, 10479.793, 385.911, 52883.852 24/05/12,10:43:38,02,10,1, 11.9,1,1, 10.375, 10478.793, 385.919, 52884.466 24/05/12,10:43:38,03,10,1, 11.9,1,1, 10.375, 10479.743, 385.793, 52885.297 24/05/12,10:43:38,04,10,1, 11.9,1,1, 10.375, 10479.153, 386.128, 52883.529 24/05/12,10:43:38,05,10,1, 11.9,1,1, 10.375, 10479.177, 386.016, 52885.623 24/05/12,10:43:38,06,10,1, 11.9,1,1, 10.375, 10480.151, 386.001, 52885.142 24/05/12,10:43:38,07,10,1, 11.9,1,1, 10.375, 10479.147, 386.119, 52884.188 24/05/12,10:43:38,08,10,1, 11.9,1,1, 10.375, 10479.804, 385.762, 52885.910 24/05/12,10:43:38,09,10,1, 11.9,1,1, 10.375, 10479.688, 385.857, 52883.961 24/05/12,10:43:38,10,10,1, 11.9,1,1, 10.375, 10478.707, 385.961, 52884.592 24/05/12,10:43:38,11,10,1, 11.9,1,1, 10.375, 10479.678, 385.819, 52885.378 24/05/12,10:43:38,12,10,1, 11.9,1,1, 10.375, 10479.030, 386.131, 52883.574 24/05/12,10:43:38,13,10,1, 11.9,1,1, 10.375, 10479.135, 385.995, 52885.675 24/05/12,10:43:38,14,10,1, 11.9,1,1, 10.375, 10480.076, 385.920, 52885.052 24/05/12,10:43:38,15,10,1, 11.9,1,1, 10.375, 10479.128, 386.104, 52884.310 24/05/12,10:43:38,16,10,1, 11.9,1,1, 10.375, 10479.745, 385.788, 52886.015 24/05/12,10:43:38,17,10,1, 11.9,1,1, 10.375, 10479.604, 385.843, 52883.969 24/05/12,10:43:38,18,10,1, 11.9,1,1, 10.375, 10478.619, 385.935, 52884.635 24/05/12,10:43:38,19,10,1, 11.9,1,1, 10.375, 10479.620, 385.754, 52885.347 24/05/12,10:43:39,00,10,1, 11.9,1,1, 10.376, 10479.612, 385.754, 52885.347 24/05/12,10:43:39,01,10,1, 11.9,1,1, 10.376, 10478.819, 385.767, 52883.873 24/05/12,10:43:39,02,10,1, 11.9,1,1, 10.376, 10478.081, 385.871, 52885.023 24/05/12,10:43:39,03,10,1, 11.9,1,1, 10.376, 10479.154, 385.692, 52885.511 24/05/12,10:43:39,04,10,1, 11.9,1,1, 10.376, 10478.431, 386.047, 52884.066 24/05/12,10:43:39,05,10,1, 11.9,1,1, 10.376, 10478.754, 385.857, 52886.222 24/05/12,10:43:39,06,10,1, 11.9,1,1, 10.376, 10479.494, 385.780, 52884.987 24/05/12,10:43:39,07,10,1, 11.9,1,1, 10.376, 10478.352, 385.882, 52884.629 24/05/12,10:43:39,08,10,1, 11.9,1,1, 10.376, 10479.059, 385.596, 52886.085 24/05/12,10:43:39,09,10,1, 11.9,1,1, 10.376, 10478.667, 385.750, 52883.930 24/05/12,10:43:39,10,10,1, 11.9,1,1, 10.376, 10478.008, 385.819, 52885.134 24/05/12,10:43:39,11,10,1, 11.9,1,1, 10.376, 10479.068, 385.676, 52885.505 24/05/12,10:43:39,12,10,1, 11.9,1,1, 10.376, 10478.346, 386.018, 52884.169 24/05/12,10:43:39,13,10,1, 11.9,1,1, 10.376, 10478.707, 385.801, 52886.300 24/05/12,10:43:39,14,10,1, 11.9,1,1, 10.376, 10479.383, 385.807, 52885.106 24/05/12,10:43:39,15,10,1, 11.9,1,1, 10.376, 10478.275, 385.870, 52884.704 24/05/12,10:43:39,16,10,1, 11.9,1,1, 10.376, 10478.983, 385.508, 52886.054 24/05/12,10:43:39,17,10,1, 11.9,1,1, 10.376, 10478.615, 385.767, 52883.908 24/05/12,10:43:39,18,10,1, 11.9,1,1, 10.376, 10477.940, 385.785, 52885.181 24/05/12,10:43:39,19,10,1, 11.9,1,1, 10.376, 10479.024, 385.701, 52885.576 24/05/12,10:43:40,00,10,1, 11.9,1,1, 10.375, 10479.020, 385.701, 52885.576 24/05/12,10:43:40,01,10,1, 11.9,1,1, 10.375, 10477.806, 385.784, 52884.458 24/05/12,10:43:40,02,10,1, 11.9,1,1, 10.375, 10478.075, 385.678, 52885.566 24/05/12,10:43:40,03,10,1, 11.9,1,1, 10.375, 10477.929, 385.534, 52884.916 24/05/12,10:43:40,04,10,1, 11.9,1,1, 10.375, 10478.162, 386.132, 52885.932 24/05/12,10:43:40,05,10,1, 11.9,1,1, 10.375, 10478.385, 385.463, 52885.658 24/05/12,10:43:40,06,10,1, 11.9,1,1, 10.375, 10478.066, 385.635, 52885.089 24/05/12,10:43:40,07,10,1, 11.9,1,1, 10.375, 10478.184, 385.823, 52885.843 24/05/12,10:43:40,08,10,1, 11.9,1,1, 10.375, 10477.821, 385.212, 52884.752 24/05/12,10:43:40,09,10,1, 11.9,1,1, 10.375, 10477.651, 385.908, 52885.103 24/05/12,10:43:40,10,10,1, 11.9,1,1, 10.375, 10477.995, 385.729, 52885.605 24/05/12,10:43:40,11,10,1, 11.9,1,1, 10.375, 10477.793, 385.584, 52884.933 24/05/12,10:43:40,12,10,1, 11.9,1,1, 10.375, 10478.147, 386.144, 52885.941 24/05/12,10:43:40,13,10,1, 11.9,1,1, 10.375, 10478.316, 385.363, 52885.655 24/05/12,10:43:40,14,10,1, 11.9,1,1, 10.375, 10477.989, 385.621, 52885.095 24/05/12,10:43:40,15,10,1, 11.9,1,1, 10.375, 10478.112, 385.808, 52885.844 24/05/12,10:43:40,16,10,1, 11.9,1,1, 10.375, 10477.741, 385.190, 52884.735 24/05/12,10:43:40,17,10,1, 11.9,1,1, 10.375, 10477.626, 385.896, 52885.178 24/05/12,10:43:40,18,10,1, 11.9,1,1, 10.375, 10477.826, 385.645, 52885.716 24/05/12,10:43:40,19,10,1, 11.9,1,1, 10.375, 10477.771, 385.511, 52885.004 24/05/12,10:43:41,00,10,1, 11.9,1,1, 10.376, 10477.768, 385.511, 52885.004 24/05/12,10:43:41,01,10,1, 11.9,1,1, 10.376, 10477.048, 385.939, 52885.601 24/05/12,10:43:41,02,10,1, 11.9,1,1, 10.376, 10477.377, 385.589, 52885.925 24/05/12,10:43:41,03,10,1, 11.9,1,1, 10.376, 10477.272, 385.521, 52885.220 24/05/12,10:43:41,04,10,1, 11.9,1,1, 10.376, 10477.621, 385.969, 52886.353 24/05/12,10:43:41,05,10,1, 11.9,1,1, 10.376, 10477.556, 385.212, 52885.750 24/05/12,10:43:41,06,10,1, 11.9,1,1, 10.376, 10477.207, 385.608, 52885.279 24/05/12,10:43:41,07,10,1, 11.9,1,1, 10.376, 10477.290, 385.638, 52885.883 24/05/12,10:43:41,08,10,1, 11.9,1,1, 10.376, 10476.980, 385.205, 52884.941 24/05/12,10:43:41,09,10,1, 11.9,1,1, 10.376, 10476.972, 385.933, 52885.572 24/05/12,10:43:41,10,10,1, 11.9,1,1, 10.376, 10477.338, 385.519, 52885.971 24/05/12,10:43:41,11,10,1, 11.9,1,1, 10.376, 10477.241, 385.552, 52885.404 24/05/12,10:43:41,12,10,1, 11.9,1,1, 10.376, 10477.508, 385.942, 52886.299 24/05/12,10:43:41,13,10,1, 11.9,1,1, 10.376, 10477.469, 385.230, 52885.739 24/05/12,10:43:41,14,10,1, 11.9,1,1, 10.376, 10477.138, 385.618, 52885.267 24/05/12,10:43:41,15,10,1, 11.9,1,1, 10.376, 10477.207, 385.647, 52885.949 24/05/12,10:43:41,16,10,1, 11.9,1,1, 10.376, 10476.950, 385.210, 52884.991 24/05/12,10:43:41,17,10,1, 11.9,1,1, 10.376, 10476.924, 385.944, 52885.618 24/05/12,10:43:41,18,10,1, 11.9,1,1, 10.376, 10477.287, 385.573, 52886.091 24/05/12,10:43:41,19,10,1, 11.9,1,1, 10.376, 10477.164, 385.535, 52885.463 24/05/12,10:43:42,00,10,1, 11.9,1,1, 10.375, 10477.159, 385.535, 52885.463 24/05/12,10:43:42,01,10,1, 11.9,1,1, 10.375, 10476.524, 385.975, 52886.201 24/05/12,10:43:42,02,10,1, 11.9,1,1, 10.375, 10476.822, 385.440, 52886.292 24/05/12,10:43:42,03,10,1, 11.9,1,1, 10.375, 10476.623, 385.541, 52885.732 24/05/12,10:43:42,04,10,1, 11.9,1,1, 10.375, 10476.873, 385.829, 52886.544 24/05/12,10:43:42,05,10,1, 11.9,1,1, 10.375, 10476.718, 385.087, 52885.711 24/05/12,10:43:42,06,10,1, 11.9,1,1, 10.375, 10476.375, 385.694, 52885.611 24/05/12,10:43:42,07,10,1, 11.9,1,1, 10.375, 10476.527, 385.516, 52886.122 24/05/12,10:43:42,08,10,1, 11.9,1,1, 10.375, 10476.238, 385.305, 52885.256 24/05/12,10:43:42,09,10,1, 11.9,1,1, 10.375, 10476.452, 385.995, 52886.204 24/05/12,10:43:42,10,10,1, 11.9,1,1, 10.375, 10476.819, 385.450, 52886.379 24/05/12,10:43:42,11,10,1, 11.9,1,1, 10.375, 10476.569, 385.542, 52885.748 24/05/12,10:43:42,12,10,1, 11.9,1,1, 10.375, 10476.767, 385.725, 52886.566 24/05/12,10:43:42,13,10,1, 11.9,1,1, 10.375, 10476.623, 385.157, 52885.719 24/05/12,10:43:42,14,10,1, 11.9,1,1, 10.375, 10476.271, 385.663, 52885.616 24/05/12,10:43:42,15,10,1, 11.9,1,1, 10.375, 10476.483, 385.536, 52886.216 24/05/12,10:43:42,16,10,1, 11.9,1,1, 10.375, 10476.213, 385.304, 52885.346 24/05/12,10:43:42,17,10,1, 11.9,1,1, 10.375, 10476.408, 385.951, 52886.257 24/05/12,10:43:42,18,10,1, 11.9,1,1, 10.375, 10476.702, 385.402, 52886.363 24/05/12,10:43:42,19,10,1, 11.9,1,1, 10.375, 10476.543, 385.510, 52885.810 24/05/12,10:43:43,00,10,1, 11.9,1,1, 10.376, 10476.542, 385.510, 52885.810 24/05/12,10:43:43,01,10,1, 11.9,1,1, 10.376, 10476.027, 385.969, 52886.760 24/05/12,10:43:43,02,10,1, 11.9,1,1, 10.376, 10476.214, 385.372, 52886.501 24/05/12,10:43:43,03,10,1, 11.9,1,1, 10.376, 10475.983, 385.487, 52885.970 24/05/12,10:43:43,04,10,1, 11.9,1,1, 10.376, 10476.149, 385.682, 52886.673 24/05/12,10:43:43,05,10,1, 11.9,1,1, 10.376, 10475.793, 385.143, 52885.744 24/05/12,10:43:43,06,10,1, 11.9,1,1, 10.376, 10475.580, 385.734, 52885.973 24/05/12,10:43:43,07,10,1, 11.9,1,1, 10.376, 10475.811, 385.563, 52886.497 24/05/12,10:43:43,08,10,1, 11.9,1,1, 10.376, 10475.713, 385.414, 52885.734 24/05/12,10:43:43,09,10,1, 11.9,1,1, 10.376, 10476.043, 386.002, 52886.837 24/05/12,10:43:43,10,10,1, 11.9,1,1, 10.376, 10476.213, 385.328, 52886.611 24/05/12,10:43:43,11,10,1, 11.9,1,1, 10.376, 10475.912, 385.493, 52886.019 24/05/12,10:43:43,12,10,1, 11.9,1,1, 10.376, 10476.023, 385.644, 52886.759 24/05/12,10:43:43,13,10,1, 11.9,1,1, 10.376, 10475.744, 385.134, 52885.769 24/05/12,10:43:43,14,10,1, 11.9,1,1, 10.376, 10475.518, 385.789, 52885.974 24/05/12,10:43:43,15,10,1, 11.9,1,1, 10.376, 10475.728, 385.618, 52886.639 24/05/12,10:43:43,16,10,1, 11.9,1,1, 10.376, 10475.642, 385.431, 52885.835 24/05/12,10:43:43,17,10,1, 11.9,1,1, 10.376, 10475.957, 386.001, 52886.882 24/05/12,10:43:43,18,10,1, 11.9,1,1, 10.376, 10476.158, 385.269, 52886.594 24/05/12,10:43:43,19,10,1, 11.9,1,1, 10.376, 10475.861, 385.522, 52885.952 24/05/12,10:43:44,00,10,1, 12.0,1,1, 10.377, 10475.857, 385.522, 52885.952 24/05/12,10:43:44,01,10,1, 12.0,1,1, 10.377, 10475.424, 385.842, 52886.583 24/05/12,10:43:44,02,10,1, 12.0,1,1, 10.377, 10475.477, 385.284, 52886.946 24/05/12,10:43:44,03,10,1, 12.0,1,1, 10.377, 10475.454, 385.540, 52886.159 24/05/12,10:43:44,04,10,1, 12.0,1,1, 10.377, 10474.921, 385.575, 52886.351 24/05/12,10:43:44,05,10,1, 12.0,1,1, 10.377, 10475.122, 385.298, 52886.395 24/05/12,10:43:44,06,10,1, 12.0,1,1, 10.377, 10475.134, 385.891, 52886.086 24/05/12,10:43:44,07,10,1, 12.0,1,1, 10.377, 10475.062, 385.539, 52886.893 24/05/12,10:43:44,08,10,1, 12.0,1,1, 10.377, 10475.562, 385.561, 52886.650 24/05/12,10:43:44,09,10,1, 12.0,1,1, 10.377, 10475.336, 385.797, 52886.564 24/05/12,10:43:44,10,10,1, 12.0,1,1, 10.377, 10475.351, 385.255, 52886.893 24/05/12,10:43:44,11,10,1, 12.0,1,1, 10.377, 10475.391, 385.561, 52886.226 24/05/12,10:43:44,12,10,1, 12.0,1,1, 10.377, 10474.885, 385.568, 52886.358 24/05/12,10:43:44,13,10,1, 12.0,1,1, 10.377, 10475.061, 385.283, 52886.500 24/05/12,10:43:44,14,10,1, 12.0,1,1, 10.377, 10475.085, 385.871, 52886.113 24/05/12,10:43:44,15,10,1, 12.0,1,1, 10.377, 10475.071, 385.544, 52886.866 24/05/12,10:43:44,16,10,1, 12.0,1,1, 10.377, 10475.547, 385.577, 52886.734 24/05/12,10:43:44,17,10,1, 12.0,1,1, 10.377, 10475.285, 385.780, 52886.567 24/05/12,10:43:44,18,10,1, 12.0,1,1, 10.377, 10475.336, 385.260, 52886.952 24/05/12,10:43:44,19,10,1, 12.0,1,1, 10.377, 10475.313, 385.586, 52886.229 24/05/12,10:43:45,00,10,1, 11.8,1,1, 10.366, 10475.307, 385.586, 52886.229 24/05/12,10:43:45,01,10,1, 11.8,1,1, 10.366, 10474.757, 385.673, 52886.620 24/05/12,10:43:45,02,10,1, 11.8,1,1, 10.366, 10474.680, 385.198, 52886.927 24/05/12,10:43:45,03,10,1, 11.8,1,1, 10.366, 10474.598, 385.683, 52886.142 24/05/12,10:43:45,04,10,1, 11.8,1,1, 10.366, 10474.321, 385.565, 52886.711 24/05/12,10:43:45,05,10,1, 11.8,1,1, 10.366, 10474.667, 385.502, 52886.811 24/05/12,10:43:45,06,10,1, 11.8,1,1, 10.366, 10474.686, 385.911, 52886.530 24/05/12,10:43:45,07,10,1, 11.8,1,1, 10.366, 10474.789, 385.473, 52887.418 24/05/12,10:43:45,08,10,1, 11.8,1,1, 10.366, 10475.084, 385.633, 52886.921 24/05/12,10:43:45,09,10,1, 11.8,1,1, 10.366, 10474.625, 385.687, 52886.780 24/05/12,10:43:45,10,10,1, 11.8,1,1, 10.366, 10474.636, 385.256, 52886.908 24/05/12,10:43:45,11,10,1, 11.8,1,1, 10.366, 10474.524, 385.685, 52886.124 24/05/12,10:43:45,12,10,1, 11.8,1,1, 10.366, 10474.232, 385.547, 52886.778 24/05/12,10:43:45,13,10,1, 11.8,1,1, 10.366, 10474.629, 385.529, 52886.933 24/05/12,10:43:45,14,10,1, 11.8,1,1, 10.366, 10474.600, 385.953, 52886.682 24/05/12,10:43:45,15,10,1, 11.8,1,1, 10.366, 10474.683, 385.446, 52887.387 24/05/12,10:43:45,16,10,1, 11.8,1,1, 10.366, 10475.051, 385.605, 52886.897 24/05/12,10:43:45,17,10,1, 11.8,1,1, 10.366, 10474.536, 385.641, 52886.762 24/05/12,10:43:45,18,10,1, 11.8,1,1, 10.366, 10474.607, 385.260, 52886.942 24/05/12,10:43:45,19,10,1, 11.8,1,1, 10.366, 10474.531, 385.689, 52886.188 24/05/12,10:43:46,00,10,1, 12.0,1,1, 10.371, 10474.530, 385.689, 52886.188 24/05/12,10:43:46,01,10,1, 12.0,1,1, 10.371, 10474.008, 385.580, 52886.779 24/05/12,10:43:46,02,10,1, 12.0,1,1, 10.371, 10474.117, 385.318, 52887.049 24/05/12,10:43:46,03,10,1, 12.0,1,1, 10.371, 10474.106, 385.815, 52886.420 24/05/12,10:43:46,04,10,1, 12.0,1,1, 10.371, 10473.968, 385.550, 52887.237 24/05/12,10:43:46,05,10,1, 12.0,1,1, 10.371, 10474.476, 385.629, 52887.228 24/05/12,10:43:46,06,10,1, 12.0,1,1, 10.371, 10474.347, 385.865, 52887.085 24/05/12,10:43:46,07,10,1, 12.0,1,1, 10.371, 10474.417, 385.376, 52887.632 24/05/12,10:43:46,08,10,1, 12.0,1,1, 10.371, 10474.446, 385.601, 52886.758 24/05/12,10:43:46,09,10,1, 12.0,1,1, 10.371, 10473.953, 385.580, 52886.877 24/05/12,10:43:46,10,10,1, 12.0,1,1, 10.371, 10474.098, 385.304, 52887.036 24/05/12,10:43:46,11,10,1, 12.0,1,1, 10.371, 10473.986, 385.808, 52886.545 24/05/12,10:43:46,12,10,1, 12.0,1,1, 10.371, 10473.929, 385.598, 52887.385 24/05/12,10:43:46,13,10,1, 12.0,1,1, 10.371, 10474.477, 385.578, 52887.327 24/05/12,10:43:46,14,10,1, 12.0,1,1, 10.371, 10474.297, 385.886, 52887.151 24/05/12,10:43:46,15,10,1, 12.0,1,1, 10.371, 10474.344, 385.321, 52887.602 24/05/12,10:43:46,16,10,1, 12.0,1,1, 10.371, 10474.393, 385.594, 52886.764 24/05/12,10:43:46,17,10,1, 12.0,1,1, 10.371, 10473.867, 385.557, 52886.882 24/05/12,10:43:46,18,10,1, 12.0,1,1, 10.371, 10474.052, 385.269, 52886.989 24/05/12,10:43:46,19,10,1, 12.0,1,1, 10.371, 10473.951, 385.838, 52886.613 24/05/12,10:43:47,00,09,1, 11.8,1,1, 10.365, 10473.946, 385.838, 52886.613 24/05/12,10:43:47,01,09,1, 11.8,1,1, 10.365, 10473.535, 385.579, 52887.180 24/05/12,10:43:47,02,09,1, 11.8,1,1, 10.365, 10473.759, 385.387, 52887.267 24/05/12,10:43:47,03,09,1, 11.8,1,1, 10.365, 10473.780, 385.934, 52887.062 24/05/12,10:43:47,04,09,1, 11.8,1,1, 10.365, 10473.897, 385.469, 52887.889 24/05/12,10:43:47,05,09,1, 11.8,1,1, 10.365, 10474.280, 385.523, 52887.429 24/05/12,10:43:47,06,09,1, 11.8,1,1, 10.365, 10473.926, 385.660, 52887.302 24/05/12,10:43:47,07,09,1, 11.8,1,1, 10.365, 10473.901, 385.236, 52887.519 24/05/12,10:43:47,08,09,1, 11.8,1,1, 10.365, 10473.769, 385.608, 52886.717 24/05/12,10:43:47,09,09,1, 11.8,1,1, 10.365, 10473.425, 385.566, 52887.192 24/05/12,10:43:47,10,09,1, 11.8,1,1, 10.365, 10473.770, 385.406, 52887.281 24/05/12,10:43:47,11,09,1, 11.8,1,1, 10.365, 10473.794, 385.905, 52887.043 24/05/12,10:43:47,12,09,1, 11.8,1,1, 10.365, 10473.907, 385.473, 52887.791 24/05/12,10:43:47,13,09,1, 11.8,1,1, 10.365, 10474.213, 385.576, 52887.373 24/05/12,10:43:47,14,09,1, 11.8,1,1, 10.365, 10473.855, 385.629, 52887.261 24/05/12,10:43:47,15,09,1, 11.8,1,1, 10.365, 10473.844, 385.219, 52887.572 24/05/12,10:43:47,16,09,1, 11.8,1,1, 10.365, 10473.665, 385.659, 52886.838 24/05/12,10:43:47,17,09,1, 11.8,1,1, 10.365, 10473.415, 385.522, 52887.202 24/05/12,10:43:47,18,09,1, 11.8,1,1, 10.365, 10473.776, 385.485, 52887.335 24/05/12,10:43:47,19,09,1, 11.8,1,1, 10.365, 10473.712, 385.855, 52887.122 24/05/12,10:43:48,00,09,1, 11.9,1,1, 10.368, 10473.704, 385.855, 52887.122 24/05/12,10:43:48,01,09,1, 11.9,1,1, 10.368, 10473.257, 385.552, 52887.635 24/05/12,10:43:48,02,09,1, 11.9,1,1, 10.368, 10473.732, 385.536, 52887.627 24/05/12,10:43:48,03,09,1, 11.9,1,1, 10.368, 10473.634, 385.855, 52887.536 24/05/12,10:43:48,04,09,1, 11.9,1,1, 10.368, 10473.698, 385.331, 52888.077 24/05/12,10:43:48,05,09,1, 11.9,1,1, 10.368, 10473.789, 385.535, 52887.338 24/05/12,10:43:48,06,09,1, 11.9,1,1, 10.368, 10473.316, 385.547, 52887.338 24/05/12,10:43:48,07,09,1, 11.9,1,1, 10.368, 10473.384, 385.193, 52887.475 24/05/12,10:43:48,08,09,1, 11.9,1,1, 10.368, 10473.324, 385.793, 52887.013 24/05/12,10:43:48,09,09,1, 11.9,1,1, 10.368, 10473.203, 385.533, 52887.730 24/05/12,10:43:48,10,09,1, 11.9,1,1, 10.368, 10473.732, 385.556, 52887.764 24/05/12,10:43:48,11,09,1, 11.9,1,1, 10.368, 10473.631, 385.874, 52887.628 24/05/12,10:43:48,12,09,1, 11.9,1,1, 10.368, 10473.672, 385.262, 52888.102 24/05/12,10:43:48,13,09,1, 11.9,1,1, 10.368, 10473.807, 385.604, 52887.362 24/05/12,10:43:48,14,09,1, 11.9,1,1, 10.368, 10473.216, 385.528, 52887.355 24/05/12,10:43:48,15,09,1, 11.9,1,1, 10.368, 10473.365, 385.254, 52887.580 24/05/12,10:43:48,16,09,1, 11.9,1,1, 10.368, 10473.278, 385.785, 52887.018 24/05/12,10:43:48,17,09,1, 11.9,1,1, 10.368, 10473.219, 385.488, 52887.830 24/05/12,10:43:48,18,09,1, 11.9,1,1, 10.368, 10473.759, 385.529, 52887.759 24/05/12,10:43:48,19,09,1, 11.9,1,1, 10.368, 10473.567, 385.842, 52887.611 24/05/12,10:43:49,00,09,1, 11.9,1,1, 10.378, 10473.562, 385.842, 52887.611 24/05/12,10:43:49,01,09,1, 11.9,1,1, 10.378, 10473.202, 385.441, 52888.348 24/05/12,10:43:49,02,09,1, 11.9,1,1, 10.378, 10473.661, 385.520, 52887.914 24/05/12,10:43:49,03,09,1, 11.9,1,1, 10.378, 10473.259, 385.672, 52887.534 24/05/12,10:43:49,04,09,1, 11.9,1,1, 10.378, 10473.351, 385.170, 52887.950 24/05/12,10:43:49,05,09,1, 11.9,1,1, 10.378, 10473.207, 385.576, 52887.188 24/05/12,10:43:49,06,09,1, 11.9,1,1, 10.378, 10472.822, 385.481, 52887.487 24/05/12,10:43:49,07,09,1, 11.9,1,1, 10.378, 10473.199, 385.357, 52887.759 24/05/12,10:43:49,08,09,1, 11.9,1,1, 10.378, 10473.225, 385.808, 52887.591 24/05/12,10:43:49,09,09,1, 11.9,1,1, 10.378, 10473.276, 385.476, 52888.328 24/05/12,10:43:49,10,09,1, 11.9,1,1, 10.378, 10473.669, 385.530, 52887.874 24/05/12,10:43:49,11,09,1, 11.9,1,1, 10.378, 10473.305, 385.557, 52887.681 24/05/12,10:43:49,12,09,1, 11.9,1,1, 10.378, 10473.257, 385.162, 52888.058 24/05/12,10:43:49,13,09,1, 11.9,1,1, 10.378, 10473.190, 385.534, 52887.248 24/05/12,10:43:49,14,09,1, 11.9,1,1, 10.378, 10472.776, 385.461, 52887.602 24/05/12,10:43:49,15,09,1, 11.9,1,1, 10.378, 10473.241, 385.418, 52887.879 24/05/12,10:43:49,16,09,1, 11.9,1,1, 10.378, 10473.169, 385.846, 52887.586 24/05/12,10:43:49,17,09,1, 11.9,1,1, 10.378, 10473.256, 385.415, 52888.266 24/05/12,10:43:49,18,09,1, 11.9,1,1, 10.378, 10473.649, 385.510, 52887.868 24/05/12,10:43:49,19,09,1, 11.9,1,1, 10.378, 10473.238, 385.613, 52887.770 24/05/12,10:43:50,00,09,1, 11.9,1,1, 10.372, 10473.237, 385.613, 52887.770 24/05/12,10:43:50,01,09,1, 11.9,1,1, 10.372, 10473.179, 385.262, 52888.537 24/05/12,10:43:50,02,09,1, 11.9,1,1, 10.372, 10473.294, 385.470, 52887.809 24/05/12,10:43:50,03,09,1, 11.9,1,1, 10.372, 10472.742, 385.459, 52887.762 24/05/12,10:43:50,04,09,1, 11.9,1,1, 10.372, 10472.921, 385.166, 52887.951 24/05/12,10:43:50,05,09,1, 11.9,1,1, 10.372, 10472.842, 385.673, 52887.415 24/05/12,10:43:50,06,09,1, 11.9,1,1, 10.372, 10472.687, 385.458, 52888.192 24/05/12,10:43:50,07,09,1, 11.9,1,1, 10.372, 10473.218, 385.462, 52888.189 24/05/12,10:43:50,08,09,1, 11.9,1,1, 10.372, 10473.034, 385.745, 52888.017 24/05/12,10:43:50,09,09,1, 11.9,1,1, 10.372, 10473.157, 385.232, 52888.547 24/05/12,10:43:50,10,09,1, 11.9,1,1, 10.372, 10473.298, 385.441, 52887.886 24/05/12,10:43:50,11,09,1, 11.9,1,1, 10.372, 10472.699, 385.430, 52887.833 24/05/12,10:43:50,12,09,1, 11.9,1,1, 10.372, 10472.816, 385.177, 52887.940 24/05/12,10:43:50,13,09,1, 11.9,1,1, 10.372, 10472.817, 385.668, 52887.432 24/05/12,10:43:50,14,09,1, 11.9,1,1, 10.372, 10472.698, 385.486, 52888.307 24/05/12,10:43:50,15,09,1, 11.9,1,1, 10.372, 10473.262, 385.475, 52888.286 24/05/12,10:43:50,16,09,1, 11.9,1,1, 10.372, 10473.088, 385.738, 52888.071 24/05/12,10:43:50,17,09,1, 11.9,1,1, 10.372, 10473.146, 385.231, 52888.560 24/05/12,10:43:50,18,09,1, 11.9,1,1, 10.372, 10473.211, 385.447, 52887.814 24/05/12,10:43:50,19,09,1, 11.9,1,1, 10.372, 10472.681, 385.493, 52887.826 24/05/12,10:43:51,00,09,1, 11.9,1,1, 10.377, 10472.678, 385.493, 52887.826 24/05/12,10:43:51,01,09,1, 11.9,1,1, 10.377, 10472.789, 385.106, 52888.784 24/05/12,10:43:51,02,09,1, 11.9,1,1, 10.377, 10473.032, 385.424, 52887.626 24/05/12,10:43:51,03,09,1, 11.9,1,1, 10.377, 10472.028, 385.353, 52887.672 24/05/12,10:43:51,04,09,1, 11.9,1,1, 10.377, 10472.834, 385.395, 52888.844 24/05/12,10:43:51,05,09,1, 11.9,1,1, 10.377, 10472.743, 385.698, 52887.733 24/05/12,10:43:51,06,09,1, 11.9,1,1, 10.377, 10472.440, 385.371, 52888.703 24/05/12,10:43:51,07,09,1, 11.9,1,1, 10.377, 10473.420, 385.473, 52888.770 24/05/12,10:43:51,08,09,1, 11.9,1,1, 10.377, 10472.633, 385.451, 52887.702 24/05/12,10:43:51,09,09,1, 11.9,1,1, 10.377, 10472.695, 385.099, 52888.821 24/05/12,10:43:51,10,09,1, 11.9,1,1, 10.377, 10472.973, 385.448, 52887.775 24/05/12,10:43:51,11,09,1, 11.9,1,1, 10.377, 10472.001, 385.360, 52887.826 24/05/12,10:43:51,12,09,1, 11.9,1,1, 10.377, 10472.786, 385.349, 52888.813 24/05/12,10:43:51,13,09,1, 11.9,1,1, 10.377, 10472.723, 385.688, 52887.731 24/05/12,10:43:51,14,09,1, 11.9,1,1, 10.377, 10472.465, 385.304, 52888.777 24/05/12,10:43:51,15,09,1, 11.9,1,1, 10.377, 10473.414, 385.443, 52888.801 24/05/12,10:43:51,16,09,1, 11.9,1,1, 10.377, 10472.599, 385.497, 52887.713 24/05/12,10:43:51,17,09,1, 11.9,1,1, 10.377, 10472.651, 385.071, 52888.790 24/05/12,10:43:51,18,09,1, 11.9,1,1, 10.377, 10472.901, 385.485, 52887.658 24/05/12,10:43:51,19,09,1, 11.9,1,1, 10.377, 10471.939, 385.345, 52887.669 24/05/12,10:43:52,00,09,1, 12.0,1,1, 10.379, 10471.935, 385.345, 52887.669 24/05/12,10:43:52,01,09,1, 12.0,1,1, 10.379, 10472.869, 385.175, 52889.790 24/05/12,10:43:52,02,09,1, 12.0,1,1, 10.379, 10472.386, 385.409, 52886.857 24/05/12,10:43:52,03,09,1, 12.0,1,1, 10.379, 10471.611, 385.424, 52888.840 24/05/12,10:43:52,04,09,1, 12.0,1,1, 10.379, 10473.354, 385.437, 52889.483 24/05/12,10:43:52,05,09,1, 12.0,1,1, 10.379, 10472.106, 385.551, 52887.217 24/05/12,10:43:52,06,09,1, 12.0,1,1, 10.379, 10472.610, 385.305, 52890.132 24/05/12,10:43:52,07,09,1, 12.0,1,1, 10.379, 10473.328, 385.297, 52888.184 24/05/12,10:43:52,08,09,1, 12.0,1,1, 10.379, 10471.551, 385.315, 52887.569 24/05/12,10:43:52,09,09,1, 12.0,1,1, 10.379, 10472.826, 385.227, 52889.830 24/05/12,10:43:52,10,09,1, 12.0,1,1, 10.379, 10472.302, 385.390, 52886.861 24/05/12,10:43:52,11,09,1, 12.0,1,1, 10.379, 10471.638, 385.433, 52888.874 24/05/12,10:43:52,12,09,1, 12.0,1,1, 10.379, 10473.304, 385.375, 52889.433 24/05/12,10:43:52,13,09,1, 12.0,1,1, 10.379, 10472.055, 385.476, 52887.278 24/05/12,10:43:52,14,09,1, 12.0,1,1, 10.379, 10472.592, 385.267, 52890.167 24/05/12,10:43:52,15,09,1, 12.0,1,1, 10.379, 10473.224, 385.250, 52888.086 24/05/12,10:43:52,16,09,1, 12.0,1,1, 10.379, 10471.505, 385.269, 52887.610 24/05/12,10:43:52,17,09,1, 12.0,1,1, 10.379, 10472.859, 385.238, 52889.864 24/05/12,10:43:52,18,09,1, 12.0,1,1, 10.379, 10472.268, 385.399, 52886.886 24/05/12,10:43:52,19,09,1, 12.0,1,1, 10.379, 10471.637, 385.394, 52889.046 24/05/12,10:43:53,00,09,1, 11.9,1,1, 10.368, 10471.635, 385.394, 52889.046 24/05/12,10:43:53,01,09,1, 11.9,1,1, 10.368, 10472.659, 385.243, 52889.983 24/05/12,10:43:53,02,09,1, 11.9,1,1, 10.368, 10471.852, 385.447, 52887.189 24/05/12,10:43:53,03,09,1, 11.9,1,1, 10.368, 10471.795, 385.375, 52889.880 24/05/12,10:43:53,04,09,1, 11.9,1,1, 10.368, 10473.305, 385.318, 52889.364 24/05/12,10:43:53,05,09,1, 11.9,1,1, 10.368, 10471.670, 385.309, 52887.605 24/05/12,10:43:53,06,09,1, 11.9,1,1, 10.368, 10472.460, 385.122, 52890.302 24/05/12,10:43:53,07,09,1, 11.9,1,1, 10.368, 10472.531, 385.264, 52887.572 24/05/12,10:43:53,08,09,1, 11.9,1,1, 10.368, 10471.156, 385.227, 52888.140 24/05/12,10:43:53,09,09,1, 11.9,1,1, 10.368, 10472.719, 385.292, 52890.004 24/05/12,10:43:53,10,09,1, 11.9,1,1, 10.368, 10471.823, 385.457, 52887.252 24/05/12,10:43:53,11,09,1, 11.9,1,1, 10.368, 10471.812, 385.329, 52889.946 24/05/12,10:43:53,12,09,1, 11.9,1,1, 10.368, 10473.202, 385.341, 52889.267 24/05/12,10:43:53,13,09,1, 11.9,1,1, 10.368, 10471.602, 385.277, 52887.555 24/05/12,10:43:53,14,09,1, 11.9,1,1, 10.368, 10472.448, 385.143, 52890.274 24/05/12,10:43:53,15,09,1, 11.9,1,1, 10.368, 10472.471, 385.244, 52887.642 24/05/12,10:43:53,16,09,1, 11.9,1,1, 10.368, 10471.017, 385.256, 52888.297 24/05/12,10:43:53,17,09,1, 11.9,1,1, 10.368, 10472.732, 385.306, 52889.999 24/05/12,10:43:53,18,09,1, 11.9,1,1, 10.368, 10471.802, 385.436, 52887.325 24/05/12,10:43:53,19,09,1, 11.9,1,1, 10.368, 10471.812, 385.379, 52890.043 24/05/12,10:43:54,00,09,1, 11.9,1,1, 10.378, 10471.810, 385.379, 52890.043 24/05/12,10:43:54,01,09,1, 11.9,1,1, 10.378, 10472.703, 385.299, 52890.090 24/05/12,10:43:54,02,09,1, 11.9,1,1, 10.378, 10471.535, 385.369, 52887.553 24/05/12,10:43:54,03,09,1, 11.9,1,1, 10.378, 10471.921, 385.274, 52890.548 24/05/12,10:43:54,04,09,1, 11.9,1,1, 10.378, 10472.828, 385.194, 52888.843 24/05/12,10:43:54,05,09,1, 11.9,1,1, 10.378, 10471.071, 385.156, 52887.877 24/05/12,10:43:54,06,09,1, 11.9,1,1, 10.378, 10472.242, 385.069, 52890.345 24/05/12,10:43:54,07,09,1, 11.9,1,1, 10.378, 10471.855, 385.232, 52887.494 24/05/12,10:43:54,08,09,1, 11.9,1,1, 10.378, 10470.975, 385.208, 52889.195 24/05/12,10:43:54,09,09,1, 11.9,1,1, 10.378, 10472.713, 385.285, 52890.035 24/05/12,10:43:54,10,09,1, 11.9,1,1, 10.378, 10471.488, 385.377, 52887.686 24/05/12,10:43:54,11,09,1, 11.9,1,1, 10.378, 10471.893, 385.234, 52890.670 24/05/12,10:43:54,12,09,1, 11.9,1,1, 10.378, 10472.760, 385.193, 52888.858 24/05/12,10:43:54,13,09,1, 11.9,1,1, 10.378, 10471.022, 385.126, 52887.924 24/05/12,10:43:54,14,09,1, 11.9,1,1, 10.378, 10472.198, 385.109, 52890.490 24/05/12,10:43:54,15,09,1, 11.9,1,1, 10.378, 10471.721, 385.183, 52887.425 24/05/12,10:43:54,16,09,1, 11.9,1,1, 10.378, 10470.993, 385.234, 52889.223 24/05/12,10:43:54,17,09,1, 11.9,1,1, 10.378, 10472.713, 385.265, 52890.107 24/05/12,10:43:54,18,09,1, 11.9,1,1, 10.378, 10471.475, 385.327, 52887.643 24/05/12,10:43:54,19,09,1, 11.9,1,1, 10.378, 10471.989, 385.213, 52890.592 24/05/12,10:43:55,00,09,1, 11.9,1,1, 10.377, 10471.985, 385.213, 52890.592 24/05/12,10:43:55,01,09,1, 11.9,1,1, 10.377, 10472.385, 385.148, 52889.537 24/05/12,10:43:55,02,09,1, 11.9,1,1, 10.377, 10471.292, 385.294, 52888.512 24/05/12,10:43:55,03,09,1, 11.9,1,1, 10.377, 10471.986, 384.986, 52890.654 24/05/12,10:43:55,04,09,1, 11.9,1,1, 10.377, 10471.847, 385.059, 52888.238 24/05/12,10:43:55,05,09,1, 11.9,1,1, 10.377, 10470.820, 385.129, 52888.971 24/05/12,10:43:55,06,09,1, 11.9,1,1, 10.377, 10471.939, 384.977, 52889.966 24/05/12,10:43:55,07,09,1, 11.9,1,1, 10.377, 10471.137, 385.299, 52887.927 24/05/12,10:43:55,08,09,1, 11.9,1,1, 10.377, 10471.307, 385.210, 52890.245 24/05/12,10:43:55,09,09,1, 11.9,1,1, 10.377, 10472.386, 385.092, 52889.513 24/05/12,10:43:55,10,09,1, 11.9,1,1, 10.377, 10471.142, 385.265, 52888.695 24/05/12,10:43:55,11,09,1, 11.9,1,1, 10.377, 10471.939, 385.005, 52890.701 24/05/12,10:43:55,12,09,1, 11.9,1,1, 10.377, 10471.768, 385.023, 52888.233 24/05/12,10:43:55,13,09,1, 11.9,1,1, 10.377, 10470.771, 385.162, 52889.042 24/05/12,10:43:55,14,09,1, 11.9,1,1, 10.377, 10471.920, 384.977, 52889.960 24/05/12,10:43:55,15,09,1, 11.9,1,1, 10.377, 10471.083, 385.299, 52887.901 24/05/12,10:43:55,16,09,1, 11.9,1,1, 10.377, 10471.334, 385.250, 52890.372 24/05/12,10:43:55,17,09,1, 11.9,1,1, 10.377, 10472.320, 385.118, 52889.506 24/05/12,10:43:55,18,09,1, 11.9,1,1, 10.377, 10471.182, 385.295, 52888.705 24/05/12,10:43:55,19,09,1, 11.9,1,1, 10.377, 10471.968, 384.897, 52890.667 24/05/12,10:43:56,00,08,1, 11.9,1,1, 10.378, 10471.960, 384.897, 52890.667 24/05/12,10:43:56,01,08,1, 11.9,1,1, 10.378, 10472.030, 384.933, 52889.351 24/05/12,10:43:56,02,08,1, 11.9,1,1, 10.378, 10470.800, 385.069, 52888.955 24/05/12,10:43:56,03,08,1, 11.9,1,1, 10.378, 10471.640, 384.788, 52890.610 24/05/12,10:43:56,04,08,1, 11.9,1,1, 10.378, 10471.164, 384.931, 52888.114 24/05/12,10:43:56,05,08,1, 11.9,1,1, 10.378, 10470.495, 385.080, 52889.666 24/05/12,10:43:56,06,08,1, 11.9,1,1, 10.378, 10471.733, 384.970, 52890.091 24/05/12,10:43:56,07,08,1, 11.9,1,1, 10.378, 10470.823, 385.237, 52888.441 24/05/12,10:43:56,08,08,1, 11.9,1,1, 10.378, 10471.323, 385.069, 52891.006 24/05/12,10:43:56,09,08,1, 11.9,1,1, 10.378, 10471.974, 384.939, 52889.399 24/05/12,10:43:56,10,08,1, 11.9,1,1, 10.378, 10470.743, 385.082, 52889.095 24/05/12,10:43:56,11,08,1, 11.9,1,1, 10.378, 10471.575, 384.719, 52890.610 24/05/12,10:43:56,12,08,1, 11.9,1,1, 10.378, 10471.102, 384.941, 52888.064 24/05/12,10:43:56,13,08,1, 11.9,1,1, 10.378, 10470.492, 385.050, 52889.736 24/05/12,10:43:56,14,08,1, 11.9,1,1, 10.378, 10471.706, 384.908, 52890.113 24/05/12,10:43:56,15,08,1, 11.9,1,1, 10.378, 10470.792, 385.232, 52888.569 24/05/12,10:43:56,16,08,1, 11.9,1,1, 10.378, 10471.324, 384.979, 52890.900 24/05/12,10:43:56,17,08,1, 11.9,1,1, 10.378, 10471.934, 384.950, 52889.275 24/05/12,10:43:56,18,08,1, 11.9,1,1, 10.378, 10470.655, 385.040, 52889.083 24/05/12,10:43:56,19,08,1, 11.9,1,1, 10.378, 10471.573, 384.763, 52890.648 24/05/12,10:43:57,00,09,1, 11.8,1,1, 10.378, 10471.568, 384.763, 52890.648 24/05/12,10:43:57,01,09,1, 11.8,1,1, 10.378, 10471.676, 384.883, 52890.157 24/05/12,10:43:57,02,09,1, 11.8,1,1, 10.378, 10470.342, 384.724, 52888.622 24/05/12,10:43:57,03,09,1, 11.8,1,1, 10.378, 10470.778, 384.565, 52890.498 24/05/12,10:43:57,04,09,1, 11.8,1,1, 10.378, 10470.796, 384.873, 52887.806 24/05/12,10:43:57,05,09,1, 11.8,1,1, 10.378, 10470.359, 384.899, 52890.363 24/05/12,10:43:57,06,09,1, 11.8,1,1, 10.378, 10471.556, 384.826, 52890.247 24/05/12,10:43:57,07,09,1, 11.8,1,1, 10.378, 10470.558, 385.035, 52889.200 24/05/12,10:43:57,08,09,1, 11.8,1,1, 10.378, 10471.162, 384.719, 52890.901 24/05/12,10:43:57,09,09,1, 11.8,1,1, 10.378, 10471.109, 384.838, 52889.601 24/05/12,10:43:57,10,09,1, 11.8,1,1, 10.378, 10470.600, 384.871, 52889.703 24/05/12,10:43:57,11,09,1, 11.8,1,1, 10.378, 10470.816, 384.601, 52890.056 24/05/12,10:43:57,12,09,1, 11.8,1,1, 10.378, 10470.800, 385.015, 52889.343 24/05/12,10:43:57,13,09,1, 11.8,1,1, 10.378, 10470.550, 384.799, 52890.119 24/05/12,10:43:57,14,09,1, 11.8,1,1, 10.378, 10471.003, 384.767, 52890.072 24/05/12,10:43:57,15,09,1, 11.8,1,1, 10.378, 10470.831, 385.078, 52889.901 24/05/12,10:43:57,16,09,1, 11.8,1,1, 10.378, 10470.877, 384.573, 52890.418 24/05/12,10:43:57,17,09,1, 11.8,1,1, 10.378, 10471.085, 384.867, 52889.838 24/05/12,10:43:57,18,09,1, 11.8,1,1, 10.378, 10470.604, 384.868, 52889.851 24/05/12,10:43:57,19,09,1, 11.8,1,1, 10.378, 10470.861, 384.570, 52890.194 24/05/12,10:43:58,00,09,1, 11.9,1,1, 10.369, 10470.859, 384.570, 52890.194 24/05/12,10:43:58,01,09,1, 11.9,1,1, 10.369, 10470.667, 384.718, 52889.845 24/05/12,10:43:58,02,09,1, 11.9,1,1, 10.369, 10470.189, 384.676, 52890.031 24/05/12,10:43:58,03,09,1, 11.9,1,1, 10.369, 10470.455, 384.437, 52890.246 24/05/12,10:43:58,04,09,1, 11.9,1,1, 10.369, 10470.375, 384.893, 52889.770 24/05/12,10:43:58,05,09,1, 11.9,1,1, 10.369, 10470.260, 384.564, 52890.461 24/05/12,10:43:58,06,09,1, 11.9,1,1, 10.369, 10470.705, 384.592, 52890.263 24/05/12,10:43:58,07,09,1, 11.9,1,1, 10.369, 10470.448, 384.838, 52890.161 24/05/12,10:43:58,08,09,1, 11.9,1,1, 10.369, 10470.516, 384.380, 52890.560 24/05/12,10:43:58,09,09,1, 11.9,1,1, 10.369, 10470.600, 384.671, 52889.877 24/05/12,10:43:58,10,09,1, 11.9,1,1, 10.369, 10470.085, 384.625, 52890.051 24/05/12,10:43:58,11,09,1, 11.9,1,1, 10.369, 10470.382, 384.394, 52890.236 24/05/12,10:43:58,12,09,1, 11.9,1,1, 10.369, 10470.351, 384.908, 52889.800 24/05/12,10:43:58,13,09,1, 11.9,1,1, 10.369, 10470.223, 384.591, 52890.521 24/05/12,10:43:58,14,09,1, 11.9,1,1, 10.369, 10470.710, 384.600, 52890.307 24/05/12,10:43:58,15,09,1, 11.9,1,1, 10.369, 10470.418, 384.822, 52890.162 24/05/12,10:43:58,16,09,1, 11.9,1,1, 10.369, 10470.416, 384.313, 52890.527 24/05/12,10:43:58,17,09,1, 11.9,1,1, 10.369, 10470.508, 384.663, 52889.833 24/05/12,10:43:58,18,09,1, 11.9,1,1, 10.369, 10470.089, 384.623, 52890.074 24/05/12,10:43:58,19,09,1, 11.9,1,1, 10.369, 10470.345, 384.384, 52890.305 24/05/12,10:43:59,00,09,1, 12.0,1,1, 10.379, 10470.341, 384.384, 52890.305 24/05/12,10:43:59,01,09,1, 12.0,1,1, 10.379, 10470.100, 384.483, 52889.499 24/05/12,10:43:59,02,09,1, 12.0,1,1, 10.379, 10469.458, 384.474, 52890.323 24/05/12,10:43:59,03,09,1, 12.0,1,1, 10.379, 10470.321, 384.338, 52890.799 24/05/12,10:43:59,04,09,1, 12.0,1,1, 10.379, 10469.768, 384.651, 52889.612 24/05/12,10:43:59,05,09,1, 12.0,1,1, 10.379, 10469.865, 384.420, 52891.366 24/05/12,10:43:59,06,09,1, 12.0,1,1, 10.379, 10470.509, 384.404, 52890.437 24/05/12,10:43:59,07,09,1, 12.0,1,1, 10.379, 10469.642, 384.539, 52889.880 24/05/12,10:43:59,08,09,1, 12.0,1,1, 10.379, 10470.286, 384.201, 52891.169 24/05/12,10:43:59,09,09,1, 12.0,1,1, 10.379, 10470.066, 384.490, 52889.512 24/05/12,10:43:59,10,09,1, 12.0,1,1, 10.379, 10469.412, 384.416, 52890.411 24/05/12,10:43:59,11,09,1, 12.0,1,1, 10.379, 10470.264, 384.266, 52890.868 24/05/12,10:43:59,12,09,1, 12.0,1,1, 10.379, 10469.708, 384.623, 52889.588 24/05/12,10:43:59,13,09,1, 12.0,1,1, 10.379, 10469.872, 384.365, 52891.285 24/05/12,10:43:59,14,09,1, 12.0,1,1, 10.379, 10470.468, 384.443, 52890.428 24/05/12,10:43:59,15,09,1, 12.0,1,1, 10.379, 10469.623, 384.522, 52890.058 24/05/12,10:43:59,16,09,1, 12.0,1,1, 10.379, 10470.145, 384.189, 52891.257 24/05/12,10:43:59,17,09,1, 12.0,1,1, 10.379, 10470.012, 384.452, 52889.641 24/05/12,10:43:59,18,09,1, 12.0,1,1, 10.379, 10469.351, 384.424, 52890.516 24/05/12,10:43:59,19,09,1, 12.0,1,1, 10.379, 10470.276, 384.313, 52890.966 24/05/12,10:44:00,00,09,1, 11.9,1,1, 10.372, 10470.275, 384.313, 52890.966 24/05/12,10:44:00,01,09,1, 11.9,1,1, 10.372, 10469.538, 384.305, 52889.971 24/05/12,10:44:00,02,09,1, 11.9,1,1, 10.372, 10469.069, 384.164, 52890.754 24/05/12,10:44:00,03,09,1, 11.9,1,1, 10.372, 10469.835, 384.080, 52890.997 24/05/12,10:44:00,04,09,1, 11.9,1,1, 10.372, 10469.356, 384.426, 52889.964 24/05/12,10:44:00,05,09,1, 11.9,1,1, 10.372, 10469.505, 384.069, 52891.338 24/05/12,10:44:00,06,09,1, 11.9,1,1, 10.372, 10469.945, 384.144, 52890.479 24/05/12,10:44:00,07,09,1, 11.9,1,1, 10.372, 10469.177, 384.194, 52890.078 24/05/12,10:44:00,08,09,1, 11.9,1,1, 10.372, 10469.806, 383.941, 52891.682 24/05/12,10:44:00,09,09,1, 11.9,1,1, 10.372, 10469.322, 384.125, 52889.010 24/05/12,10:44:00,10,09,1, 11.9,1,1, 10.372, 10468.676, 384.241, 52890.813 24/05/12,10:44:00,11,09,1, 11.9,1,1, 10.372, 10470.243, 384.106, 52891.154 24/05/12,10:44:00,12,09,1, 11.9,1,1, 10.372, 10468.929, 384.318, 52889.143 24/05/12,10:44:00,13,09,1, 11.9,1,1, 10.372, 10469.755, 384.236, 52892.275 24/05/12,10:44:00,14,09,1, 11.9,1,1, 10.372, 10470.262, 384.024, 52890.036 24/05/12,10:44:00,15,09,1, 11.9,1,1, 10.372, 10468.697, 384.186, 52889.923 24/05/12,10:44:00,16,09,1, 11.9,1,1, 10.372, 10469.982, 383.961, 52891.920 24/05/12,10:44:00,17,09,1, 11.9,1,1, 10.372, 10469.192, 384.068, 52888.799 24/05/12,10:44:00,18,09,1, 11.9,1,1, 10.372, 10468.615, 384.188, 52891.047 24/05/12,10:44:00,19,09,1, 11.9,1,1, 10.372, 10470.170, 384.081, 52891.190 24/05/12,10:44:01,00,09,1, 11.9,1,1, 10.382, 10470.166, 384.081, 52891.190 24/05/12,10:44:01,01,09,1, 11.9,1,1, 10.382, 10468.618, 383.874, 52888.898 24/05/12,10:44:01,02,09,1, 11.9,1,1, 10.382, 10468.360, 384.097, 52891.575 24/05/12,10:44:01,03,09,1, 11.9,1,1, 10.382, 10469.887, 383.911, 52891.270 24/05/12,10:44:01,04,09,1, 11.9,1,1, 10.382, 10468.475, 384.110, 52889.574 24/05/12,10:44:01,05,09,1, 11.9,1,1, 10.382, 10469.409, 383.907, 52892.625 24/05/12,10:44:01,06,09,1, 11.9,1,1, 10.382, 10469.724, 383.801, 52890.001 24/05/12,10:44:01,07,09,1, 11.9,1,1, 10.382, 10468.105, 383.866, 52890.174 24/05/12,10:44:01,08,09,1, 11.9,1,1, 10.382, 10469.535, 383.687, 52891.974 24/05/12,10:44:01,09,09,1, 11.9,1,1, 10.382, 10468.619, 383.906, 52888.864 24/05/12,10:44:01,10,09,1, 11.9,1,1, 10.382, 10468.351, 384.018, 52891.527 24/05/12,10:44:01,11,09,1, 11.9,1,1, 10.382, 10469.845, 383.846, 52891.295 24/05/12,10:44:01,12,09,1, 11.9,1,1, 10.382, 10468.416, 384.095, 52889.659 24/05/12,10:44:01,13,09,1, 11.9,1,1, 10.382, 10469.348, 383.863, 52892.631 24/05/12,10:44:01,14,09,1, 11.9,1,1, 10.382, 10469.637, 383.788, 52890.021 24/05/12,10:44:01,15,09,1, 11.9,1,1, 10.382, 10468.068, 383.866, 52890.250 24/05/12,10:44:01,16,09,1, 11.9,1,1, 10.382, 10469.514, 383.712, 52891.970 24/05/12,10:44:01,17,09,1, 11.9,1,1, 10.382, 10468.556, 383.911, 52888.923 24/05/12,10:44:01,18,09,1, 11.9,1,1, 10.382, 10468.321, 383.994, 52891.559 24/05/12,10:44:01,19,09,1, 11.9,1,1, 10.382, 10469.786, 383.889, 52891.332 24/05/12,10:44:02,00,09,1, 11.9,1,1, 10.377, 10469.782, 383.889, 52891.332 24/05/12,10:44:02,01,09,1, 11.9,1,1, 10.377, 10468.031, 383.787, 52889.208 24/05/12,10:44:02,02,09,1, 11.9,1,1, 10.377, 10467.973, 383.795, 52891.933 24/05/12,10:44:02,03,09,1, 11.9,1,1, 10.377, 10469.460, 383.705, 52891.426 24/05/12,10:44:02,04,09,1, 11.9,1,1, 10.377, 10467.963, 383.886, 52890.053 24/05/12,10:44:02,05,09,1, 11.9,1,1, 10.377, 10468.942, 383.656, 52892.852 24/05/12,10:44:02,06,09,1, 11.9,1,1, 10.377, 10468.988, 383.589, 52890.046 24/05/12,10:44:02,07,09,1, 11.9,1,1, 10.377, 10467.574, 383.721, 52890.701 24/05/12,10:44:02,08,09,1, 11.9,1,1, 10.377, 10469.001, 383.518, 52892.067 24/05/12,10:44:02,09,09,1, 11.9,1,1, 10.377, 10468.013, 383.761, 52889.117 24/05/12,10:44:02,10,09,1, 11.9,1,1, 10.377, 10468.026, 383.843, 52892.137 24/05/12,10:44:02,11,09,1, 11.9,1,1, 10.377, 10469.377, 383.666, 52891.579 24/05/12,10:44:02,12,09,1, 11.9,1,1, 10.377, 10467.869, 383.859, 52890.038 24/05/12,10:44:02,13,09,1, 11.9,1,1, 10.377, 10468.929, 383.665, 52892.905 24/05/12,10:44:02,14,09,1, 11.9,1,1, 10.377, 10468.957, 383.551, 52889.950 24/05/12,10:44:02,15,09,1, 11.9,1,1, 10.377, 10467.502, 383.683, 52890.711 24/05/12,10:44:02,16,09,1, 11.9,1,1, 10.377, 10469.025, 383.584, 52892.248 24/05/12,10:44:02,17,09,1, 11.9,1,1, 10.377, 10467.918, 383.682, 52889.246 24/05/12,10:44:02,18,09,1, 11.9,1,1, 10.377, 10467.905, 383.786, 52892.149 24/05/12,10:44:02,19,09,1, 11.9,1,1, 10.377, 10469.314, 383.661, 52891.467 24/05/12,10:44:03,00,10,1, 12.0,1,1, 10.382, 10469.307, 383.661, 52891.467 24/05/12,10:44:03,01,10,1, 12.0,1,1, 10.382, 10467.472, 383.603, 52889.416 24/05/12,10:44:03,02,10,1, 12.0,1,1, 10.382, 10467.621, 383.631, 52892.575 24/05/12,10:44:03,03,10,1, 12.0,1,1, 10.382, 10468.925, 383.586, 52891.691 24/05/12,10:44:03,04,10,1, 12.0,1,1, 10.382, 10467.376, 383.567, 52890.294 24/05/12,10:44:03,05,10,1, 12.0,1,1, 10.382, 10468.480, 383.418, 52893.042 24/05/12,10:44:03,06,10,1, 12.0,1,1, 10.382, 10468.248, 383.314, 52890.031 24/05/12,10:44:03,07,10,1, 12.0,1,1, 10.382, 10466.980, 383.523, 52891.158 24/05/12,10:44:03,08,10,1, 12.0,1,1, 10.382, 10468.496, 383.378, 52892.440 24/05/12,10:44:03,09,10,1, 12.0,1,1, 10.382, 10467.381, 383.599, 52889.610 24/05/12,10:44:03,10,10,1, 12.0,1,1, 10.382, 10467.565, 383.602, 52892.616 24/05/12,10:44:03,11,10,1, 12.0,1,1, 10.382, 10468.846, 383.526, 52891.645 24/05/12,10:44:03,12,10,1, 12.0,1,1, 10.382, 10467.320, 383.598, 52890.344 24/05/12,10:44:03,13,10,1, 12.0,1,1, 10.382, 10468.380, 383.366, 52893.074 24/05/12,10:44:03,14,10,1, 12.0,1,1, 10.382, 10468.182, 383.268, 52889.950 24/05/12,10:44:03,15,10,1, 12.0,1,1, 10.382, 10466.946, 383.475, 52891.127 24/05/12,10:44:03,16,10,1, 12.0,1,1, 10.382, 10468.407, 383.359, 52892.306 24/05/12,10:44:03,17,10,1, 12.0,1,1, 10.382, 10467.308, 383.555, 52889.573 24/05/12,10:44:03,18,10,1, 12.0,1,1, 10.382, 10467.560, 383.589, 52892.617 24/05/12,10:44:03,19,10,1, 12.0,1,1, 10.382, 10468.836, 383.436, 52891.671 24/05/12,10:44:04,00,10,1, 11.9,1,1, 10.375, 10468.831, 383.436, 52891.671 24/05/12,10:44:04,01,10,1, 11.9,1,1, 10.375, 10467.067, 383.487, 52890.375 24/05/12,10:44:04,02,10,1, 11.9,1,1, 10.375, 10467.235, 383.389, 52892.566 24/05/12,10:44:04,03,10,1, 11.9,1,1, 10.375, 10468.131, 383.335, 52891.812 24/05/12,10:44:04,04,10,1, 11.9,1,1, 10.375, 10467.075, 383.442, 52891.140 24/05/12,10:44:04,05,10,1, 11.9,1,1, 10.375, 10467.739, 383.148, 52892.767 24/05/12,10:44:04,06,10,1, 11.9,1,1, 10.375, 10467.495, 383.247, 52890.518 24/05/12,10:44:04,07,10,1, 11.9,1,1, 10.375, 10466.690, 383.335, 52891.409 24/05/12,10:44:04,08,10,1, 11.9,1,1, 10.375, 10467.652, 383.151, 52892.157 24/05/12,10:44:04,09,10,1, 11.9,1,1, 10.375, 10466.947, 383.534, 52890.560 24/05/12,10:44:04,10,10,1, 11.9,1,1, 10.375, 10467.158, 383.391, 52892.618 24/05/12,10:44:04,11,10,1, 11.9,1,1, 10.375, 10468.033, 383.318, 52891.860 24/05/12,10:44:04,12,10,1, 11.9,1,1, 10.375, 10466.977, 383.459, 52891.152 24/05/12,10:44:04,13,10,1, 11.9,1,1, 10.375, 10467.696, 383.040, 52892.770 24/05/12,10:44:04,14,10,1, 11.9,1,1, 10.375, 10467.458, 383.253, 52890.719 24/05/12,10:44:04,15,10,1, 11.9,1,1, 10.375, 10466.590, 383.262, 52891.577 24/05/12,10:44:04,16,10,1, 11.9,1,1, 10.375, 10467.611, 383.192, 52892.073 24/05/12,10:44:04,17,10,1, 11.9,1,1, 10.375, 10466.931, 383.510, 52890.389 24/05/12,10:44:04,18,10,1, 11.9,1,1, 10.375, 10467.133, 383.354, 52892.639 24/05/12,10:44:04,19,10,1, 11.9,1,1, 10.375, 10467.974, 383.274, 52891.806 24/05/12,10:44:05,00,10,1, 11.9,1,1, 10.380, 10467.972, 383.274, 52891.806 24/05/12,10:44:05,01,10,1, 11.9,1,1, 10.380, 10466.471, 383.398, 52890.759 24/05/12,10:44:05,02,10,1, 11.9,1,1, 10.380, 10466.726, 383.247, 52892.967 24/05/12,10:44:05,03,10,1, 11.9,1,1, 10.380, 10467.560, 383.134, 52892.048 24/05/12,10:44:05,04,10,1, 11.9,1,1, 10.380, 10466.440, 383.310, 52891.329 24/05/12,10:44:05,05,10,1, 11.9,1,1, 10.380, 10467.147, 382.919, 52892.943 24/05/12,10:44:05,06,10,1, 11.9,1,1, 10.380, 10466.876, 383.119, 52890.872 24/05/12,10:44:05,07,10,1, 11.9,1,1, 10.380, 10466.029, 383.161, 52891.719 24/05/12,10:44:05,08,10,1, 11.9,1,1, 10.380, 10467.109, 383.025, 52892.446 24/05/12,10:44:05,09,10,1, 11.9,1,1, 10.380, 10466.350, 383.371, 52890.815 24/05/12,10:44:05,10,10,1, 11.9,1,1, 10.380, 10466.598, 383.160, 52892.881 24/05/12,10:44:05,11,10,1, 11.9,1,1, 10.380, 10467.470, 383.163, 52892.084 24/05/12,10:44:05,12,10,1, 11.9,1,1, 10.380, 10466.370, 383.198, 52891.355 24/05/12,10:44:05,13,10,1, 11.9,1,1, 10.380, 10467.088, 382.942, 52892.977 24/05/12,10:44:05,14,10,1, 11.9,1,1, 10.380, 10466.821, 383.111, 52890.854 24/05/12,10:44:05,15,10,1, 11.9,1,1, 10.380, 10466.035, 383.074, 52891.721 24/05/12,10:44:05,16,10,1, 11.9,1,1, 10.380, 10467.121, 383.074, 52892.477 24/05/12,10:44:05,17,10,1, 11.9,1,1, 10.380, 10466.347, 383.356, 52890.810 24/05/12,10:44:05,18,10,1, 11.9,1,1, 10.380, 10466.607, 383.194, 52892.996 24/05/12,10:44:05,19,10,1, 11.9,1,1, 10.380, 10467.425, 383.174, 52892.106 24/05/12,10:44:06,00,10,1, 11.9,1,1, 10.382, 10467.421, 383.174, 52892.106 24/05/12,10:44:06,01,10,1, 11.9,1,1, 10.382, 10465.890, 383.268, 52891.120 24/05/12,10:44:06,02,10,1, 11.9,1,1, 10.382, 10466.141, 383.056, 52893.116 24/05/12,10:44:06,03,10,1, 11.9,1,1, 10.382, 10466.937, 382.986, 52892.163 24/05/12,10:44:06,04,10,1, 11.9,1,1, 10.382, 10465.912, 383.167, 52891.682 24/05/12,10:44:06,05,10,1, 11.9,1,1, 10.382, 10466.543, 382.810, 52893.195 24/05/12,10:44:06,06,10,1, 11.9,1,1, 10.382, 10466.292, 382.971, 52891.052 24/05/12,10:44:06,07,10,1, 11.9,1,1, 10.382, 10465.486, 382.971, 52892.069 24/05/12,10:44:06,08,10,1, 11.9,1,1, 10.382, 10466.499, 382.940, 52892.621 24/05/12,10:44:06,09,10,1, 11.9,1,1, 10.382, 10465.836, 383.196, 52891.004 24/05/12,10:44:06,10,10,1, 11.9,1,1, 10.382, 10466.145, 383.056, 52893.252 24/05/12,10:44:06,11,10,1, 11.9,1,1, 10.382, 10466.923, 383.020, 52892.298 24/05/12,10:44:06,12,10,1, 11.9,1,1, 10.382, 10465.814, 383.134, 52891.740 24/05/12,10:44:06,13,10,1, 11.9,1,1, 10.382, 10466.476, 382.760, 52893.234 24/05/12,10:44:06,14,10,1, 11.9,1,1, 10.382, 10466.196, 382.903, 52891.068 24/05/12,10:44:06,15,10,1, 11.9,1,1, 10.382, 10465.423, 383.084, 52892.157 24/05/12,10:44:06,16,10,1, 11.9,1,1, 10.382, 10466.474, 382.892, 52892.722 24/05/12,10:44:06,17,10,1, 11.9,1,1, 10.382, 10465.738, 383.159, 52891.039 24/05/12,10:44:06,18,10,1, 11.9,1,1, 10.382, 10466.041, 383.047, 52893.274 24/05/12,10:44:06,19,10,1, 11.9,1,1, 10.382, 10466.898, 382.949, 52892.303 24/05/12,10:44:07,00,09,1, 11.9,1,1, 10.382, 10466.895, 382.949, 52892.303 24/05/12,10:44:07,01,09,1, 11.9,1,1, 10.382, 10465.346, 383.105, 52891.408 24/05/12,10:44:07,02,09,1, 11.9,1,1, 10.382, 10465.573, 382.955, 52893.423 24/05/12,10:44:07,03,09,1, 11.9,1,1, 10.382, 10466.428, 382.869, 52892.505 24/05/12,10:44:07,04,09,1, 11.9,1,1, 10.382, 10465.273, 383.021, 52891.862 24/05/12,10:44:07,05,09,1, 11.9,1,1, 10.382, 10466.047, 382.660, 52893.453 24/05/12,10:44:07,06,09,1, 11.9,1,1, 10.382, 10465.718, 382.869, 52891.440 24/05/12,10:44:07,07,09,1, 11.9,1,1, 10.382, 10464.904, 382.925, 52892.417 24/05/12,10:44:07,08,09,1, 11.9,1,1, 10.382, 10465.992, 382.792, 52892.893 24/05/12,10:44:07,09,09,1, 11.9,1,1, 10.382, 10465.276, 383.098, 52891.370 24/05/12,10:44:07,10,09,1, 11.9,1,1, 10.382, 10465.554, 382.935, 52893.521 24/05/12,10:44:07,11,09,1, 11.9,1,1, 10.382, 10466.322, 382.878, 52892.506 24/05/12,10:44:07,12,09,1, 11.9,1,1, 10.382, 10465.240, 383.040, 52891.919 24/05/12,10:44:07,13,09,1, 11.9,1,1, 10.382, 10465.928, 382.602, 52893.366 24/05/12,10:44:07,14,09,1, 11.9,1,1, 10.382, 10465.711, 382.851, 52891.380 24/05/12,10:44:07,15,09,1, 11.9,1,1, 10.382, 10464.897, 382.932, 52892.362 24/05/12,10:44:07,16,09,1, 11.9,1,1, 10.382, 10465.956, 382.746, 52892.980 24/05/12,10:44:07,17,09,1, 11.9,1,1, 10.382, 10465.228, 383.109, 52891.394 24/05/12,10:44:07,18,09,1, 11.9,1,1, 10.382, 10465.504, 382.878, 52893.538 24/05/12,10:44:07,19,09,1, 11.9,1,1, 10.382, 10466.307, 382.893, 52892.651 24/05/12,10:44:08,00,10,1, 11.9,1,1, 10.382, 10466.303, 382.893, 52892.651 24/05/12,10:44:08,01,10,1, 11.9,1,1, 10.382, 10464.767, 383.018, 52891.511 24/05/12,10:44:08,02,10,1, 11.9,1,1, 10.382, 10465.095, 382.821, 52893.740 24/05/12,10:44:08,03,10,1, 11.9,1,1, 10.382, 10465.852, 382.771, 52892.735 24/05/12,10:44:08,04,10,1, 11.9,1,1, 10.382, 10464.795, 382.910, 52892.203 24/05/12,10:44:08,05,10,1, 11.9,1,1, 10.382, 10465.442, 382.537, 52893.747 24/05/12,10:44:08,06,10,1, 11.9,1,1, 10.382, 10465.214, 382.756, 52891.656 24/05/12,10:44:08,07,10,1, 11.9,1,1, 10.382, 10464.384, 382.774, 52892.486 24/05/12,10:44:08,08,10,1, 11.9,1,1, 10.382, 10465.456, 382.685, 52893.180 24/05/12,10:44:08,09,10,1, 11.9,1,1, 10.382, 10464.718, 382.990, 52891.575 24/05/12,10:44:08,10,10,1, 11.9,1,1, 10.382, 10464.956, 382.812, 52893.715 24/05/12,10:44:08,11,10,1, 11.9,1,1, 10.382, 10465.830, 382.769, 52892.753 24/05/12,10:44:08,12,10,1, 11.9,1,1, 10.382, 10464.760, 382.866, 52892.217 24/05/12,10:44:08,13,10,1, 11.9,1,1, 10.382, 10465.385, 382.599, 52893.802 24/05/12,10:44:08,14,10,1, 11.9,1,1, 10.382, 10465.144, 382.706, 52891.670 24/05/12,10:44:08,15,10,1, 11.9,1,1, 10.382, 10464.298, 382.771, 52892.641 24/05/12,10:44:08,16,10,1, 11.9,1,1, 10.382, 10465.351, 382.681, 52893.283 24/05/12,10:44:08,17,10,1, 11.9,1,1, 10.382, 10464.679, 383.018, 52891.703 24/05/12,10:44:08,18,10,1, 11.9,1,1, 10.382, 10464.916, 382.839, 52893.780 24/05/12,10:44:08,19,10,1, 11.9,1,1, 10.382, 10465.761, 382.817, 52892.779 24/05/12,10:44:09,00,10,1, 11.9,1,1, 10.378, 10465.760, 382.817, 52892.779 24/05/12,10:44:09,01,10,1, 11.9,1,1, 10.378, 10464.223, 382.903, 52891.726 24/05/12,10:44:09,02,10,1, 11.9,1,1, 10.378, 10464.480, 382.746, 52893.946 24/05/12,10:44:09,03,10,1, 11.9,1,1, 10.378, 10465.316, 382.706, 52893.111 24/05/12,10:44:09,04,10,1, 11.9,1,1, 10.378, 10464.246, 382.817, 52892.458 24/05/12,10:44:09,05,10,1, 11.9,1,1, 10.378, 10464.909, 382.463, 52894.010 24/05/12,10:44:09,06,10,1, 11.9,1,1, 10.378, 10464.677, 382.626, 52891.849 24/05/12,10:44:09,07,10,1, 11.9,1,1, 10.378, 10463.817, 382.706, 52892.681 24/05/12,10:44:09,08,10,1, 11.9,1,1, 10.378, 10464.894, 382.596, 52893.419 24/05/12,10:44:09,09,10,1, 11.9,1,1, 10.378, 10464.179, 382.907, 52891.813 24/05/12,10:44:09,10,10,1, 11.9,1,1, 10.378, 10464.403, 382.784, 52893.944 24/05/12,10:44:09,11,10,1, 11.9,1,1, 10.378, 10465.261, 382.725, 52893.068 24/05/12,10:44:09,12,10,1, 11.9,1,1, 10.378, 10464.224, 382.811, 52892.399 24/05/12,10:44:09,13,10,1, 11.9,1,1, 10.378, 10464.837, 382.463, 52894.049 24/05/12,10:44:09,14,10,1, 11.9,1,1, 10.378, 10464.650, 382.627, 52891.893 24/05/12,10:44:09,15,10,1, 11.9,1,1, 10.378, 10463.754, 382.694, 52892.807 24/05/12,10:44:09,16,10,1, 11.9,1,1, 10.378, 10464.828, 382.574, 52893.461 24/05/12,10:44:09,17,10,1, 11.9,1,1, 10.378, 10464.132, 382.945, 52891.829 24/05/12,10:44:09,18,10,1, 11.9,1,1, 10.378, 10464.350, 382.803, 52893.982 24/05/12,10:44:09,19,10,1, 11.9,1,1, 10.378, 10465.222, 382.653, 52893.074 24/05/12,10:44:10,00,09,1, 12.0,1,1, 10.379, 10465.218, 382.653, 52893.074 24/05/12,10:44:10,01,09,1, 12.0,1,1, 10.379, 10463.678, 382.886, 52892.077 24/05/12,10:44:10,02,09,1, 12.0,1,1, 10.379, 10463.904, 382.724, 52894.121 24/05/12,10:44:10,03,09,1, 12.0,1,1, 10.379, 10464.831, 382.700, 52893.412 24/05/12,10:44:10,04,09,1, 12.0,1,1, 10.379, 10463.713, 382.788, 52892.748 24/05/12,10:44:10,05,09,1, 12.0,1,1, 10.379, 10464.422, 382.474, 52894.254 24/05/12,10:44:10,06,09,1, 12.0,1,1, 10.379, 10464.231, 382.646, 52892.147 24/05/12,10:44:10,07,09,1, 12.0,1,1, 10.379, 10463.336, 382.646, 52892.951 24/05/12,10:44:10,08,09,1, 12.0,1,1, 10.379, 10464.352, 382.482, 52893.673 24/05/12,10:44:10,09,09,1, 12.0,1,1, 10.379, 10463.743, 382.902, 52892.077 24/05/12,10:44:10,10,09,1, 12.0,1,1, 10.379, 10463.873, 382.698, 52894.193 24/05/12,10:44:10,11,09,1, 12.0,1,1, 10.379, 10464.739, 382.660, 52893.465 24/05/12,10:44:10,12,09,1, 12.0,1,1, 10.379, 10463.727, 382.813, 52892.777 24/05/12,10:44:10,13,09,1, 12.0,1,1, 10.379, 10464.326, 382.436, 52894.299 24/05/12,10:44:10,14,09,1, 12.0,1,1, 10.379, 10464.195, 382.623, 52892.300 24/05/12,10:44:10,15,09,1, 12.0,1,1, 10.379, 10463.242, 382.701, 52893.073 24/05/12,10:44:10,16,09,1, 12.0,1,1, 10.379, 10464.294, 382.516, 52893.657 24/05/12,10:44:10,17,09,1, 12.0,1,1, 10.379, 10463.647, 382.863, 52892.205 24/05/12,10:44:10,18,09,1, 12.0,1,1, 10.379, 10463.835, 382.722, 52894.308 24/05/12,10:44:10,19,09,1, 12.0,1,1, 10.379, 10464.706, 382.660, 52893.385 24/05/12,10:44:11,00,09,1, 11.9,1,1, 10.372, 10464.700, 382.660, 52893.385 24/05/12,10:44:11,01,09,1, 11.9,1,1, 10.372, 10463.235, 382.870, 52892.277 24/05/12,10:44:11,02,09,1, 11.9,1,1, 10.372, 10463.360, 382.745, 52894.408 24/05/12,10:44:11,03,09,1, 11.9,1,1, 10.372, 10464.287, 382.697, 52893.667 24/05/12,10:44:11,04,09,1, 11.9,1,1, 10.372, 10463.264, 382.784, 52892.901 24/05/12,10:44:11,05,09,1, 11.9,1,1, 10.372, 10463.917, 382.456, 52894.561 24/05/12,10:44:11,06,09,1, 11.9,1,1, 10.372, 10463.728, 382.609, 52892.534 24/05/12,10:44:11,07,09,1, 11.9,1,1, 10.372, 10462.858, 382.637, 52893.229 24/05/12,10:44:11,08,09,1, 11.9,1,1, 10.372, 10463.802, 382.509, 52894.003 24/05/12,10:44:11,09,09,1, 11.9,1,1, 10.372, 10463.123, 382.857, 52892.365 24/05/12,10:44:11,10,09,1, 11.9,1,1, 10.372, 10463.332, 382.714, 52894.445 24/05/12,10:44:11,11,09,1, 11.9,1,1, 10.372, 10464.187, 382.665, 52893.746 24/05/12,10:44:11,12,09,1, 11.9,1,1, 10.372, 10463.189, 382.806, 52892.969 24/05/12,10:44:11,13,09,1, 11.9,1,1, 10.372, 10463.836, 382.447, 52894.531 24/05/12,10:44:11,14,09,1, 11.9,1,1, 10.372, 10463.660, 382.599, 52892.558 24/05/12,10:44:11,15,09,1, 11.9,1,1, 10.372, 10462.795, 382.620, 52893.342 24/05/12,10:44:11,16,09,1, 11.9,1,1, 10.372, 10463.775, 382.518, 52893.994 24/05/12,10:44:11,17,09,1, 11.9,1,1, 10.372, 10463.140, 382.864, 52892.327 24/05/12,10:44:11,18,09,1, 11.9,1,1, 10.372, 10463.294, 382.704, 52894.369 24/05/12,10:44:11,19,09,1, 11.9,1,1, 10.372, 10464.114, 382.697, 52893.613 24/05/12,10:44:12,00,09,1, 11.9,1,1, 10.381, 10464.108, 382.697, 52893.613 24/05/12,10:44:12,01,09,1, 11.9,1,1, 10.381, 10462.567, 382.925, 52892.910 24/05/12,10:44:12,02,09,1, 11.9,1,1, 10.381, 10463.191, 382.790, 52894.778 24/05/12,10:44:12,03,09,1, 11.9,1,1, 10.381, 10463.469, 382.657, 52893.524 24/05/12,10:44:12,04,09,1, 11.9,1,1, 10.381, 10462.854, 382.970, 52893.851 24/05/12,10:44:12,05,09,1, 11.9,1,1, 10.381, 10463.462, 382.467, 52894.502 24/05/12,10:44:12,06,09,1, 11.9,1,1, 10.381, 10462.935, 382.651, 52892.581 24/05/12,10:44:12,07,09,1, 11.9,1,1, 10.381, 10462.671, 382.827, 52894.075 24/05/12,10:44:12,08,09,1, 11.9,1,1, 10.381, 10463.182, 382.443, 52893.587 24/05/12,10:44:12,09,09,1, 11.9,1,1, 10.381, 10462.514, 383.002, 52892.961 24/05/12,10:44:12,10,09,1, 11.9,1,1, 10.381, 10463.110, 382.773, 52894.841 24/05/12,10:44:12,11,09,1, 11.9,1,1, 10.381, 10463.402, 382.667, 52893.450 24/05/12,10:44:12,12,09,1, 11.9,1,1, 10.381, 10462.838, 382.987, 52893.862 24/05/12,10:44:12,13,09,1, 11.9,1,1, 10.381, 10463.440, 382.445, 52894.518 24/05/12,10:44:12,14,09,1, 11.9,1,1, 10.381, 10462.903, 382.630, 52892.688 24/05/12,10:44:12,15,09,1, 11.9,1,1, 10.381, 10462.584, 382.811, 52894.110 24/05/12,10:44:12,16,09,1, 11.9,1,1, 10.381, 10463.122, 382.495, 52893.682 24/05/12,10:44:12,17,09,1, 11.9,1,1, 10.381, 10462.472, 383.049, 52892.961 24/05/12,10:44:12,18,09,1, 11.9,1,1, 10.381, 10463.061, 382.795, 52894.708 24/05/12,10:44:12,19,09,1, 11.9,1,1, 10.381, 10463.347, 382.605, 52893.465 24/05/12,10:44:13,00,09,1, 11.9,1,1, 10.379, 10463.340, 382.605, 52893.465 24/05/12,10:44:13,01,09,1, 11.9,1,1, 10.379, 10462.117, 383.048, 52893.170 24/05/12,10:44:13,02,09,1, 11.9,1,1, 10.379, 10462.673, 382.859, 52895.021 24/05/12,10:44:13,03,09,1, 11.9,1,1, 10.379, 10462.925, 382.719, 52893.676 24/05/12,10:44:13,04,09,1, 11.9,1,1, 10.379, 10462.392, 383.050, 52894.115 24/05/12,10:44:13,05,09,1, 11.9,1,1, 10.379, 10463.000, 382.506, 52894.735 24/05/12,10:44:13,06,09,1, 11.9,1,1, 10.379, 10462.463, 382.774, 52892.947 24/05/12,10:44:13,07,09,1, 11.9,1,1, 10.379, 10462.177, 382.908, 52894.268 24/05/12,10:44:13,08,09,1, 11.9,1,1, 10.379, 10462.731, 382.612, 52893.863 24/05/12,10:44:13,09,09,1, 11.9,1,1, 10.379, 10462.089, 383.105, 52893.305 24/05/12,10:44:13,10,09,1, 11.9,1,1, 10.379, 10462.667, 382.881, 52894.972 24/05/12,10:44:13,11,09,1, 11.9,1,1, 10.379, 10462.847, 382.746, 52893.708 24/05/12,10:44:13,12,09,1, 11.9,1,1, 10.379, 10462.296, 383.054, 52894.094 24/05/12,10:44:13,13,09,1, 11.9,1,1, 10.379, 10462.979, 382.610, 52894.809 24/05/12,10:44:13,14,09,1, 11.9,1,1, 10.379, 10462.361, 382.747, 52892.968 24/05/12,10:44:13,15,09,1, 11.9,1,1, 10.379, 10462.123, 382.914, 52894.342 24/05/12,10:44:13,16,09,1, 11.9,1,1, 10.379, 10462.647, 382.593, 52893.931 24/05/12,10:44:13,17,09,1, 11.9,1,1, 10.379, 10462.014, 383.065, 52893.257 24/05/12,10:44:13,18,09,1, 11.9,1,1, 10.379, 10462.604, 382.921, 52895.093 24/05/12,10:44:13,19,09,1, 11.9,1,1, 10.379, 10462.855, 382.735, 52893.730 24/05/12,10:44:14,00,10,1, 11.9,1,1, 10.386, 10462.848, 382.735, 52893.730 24/05/12,10:44:14,01,10,1, 11.9,1,1, 10.386, 10461.959, 383.312, 52894.420 24/05/12,10:44:14,02,10,1, 11.9,1,1, 10.386, 10462.334, 382.866, 52894.563 24/05/12,10:44:14,03,10,1, 11.9,1,1, 10.386, 10462.104, 382.880, 52893.931 24/05/12,10:44:14,04,10,1, 11.9,1,1, 10.386, 10462.479, 383.185, 52894.946 24/05/12,10:44:14,05,10,1, 11.9,1,1, 10.386, 10462.201, 382.519, 52894.020 24/05/12,10:44:14,06,10,1, 11.9,1,1, 10.386, 10461.875, 382.933, 52893.847 24/05/12,10:44:14,07,10,1, 11.9,1,1, 10.386, 10462.153, 382.967, 52894.531 24/05/12,10:44:14,08,10,1, 11.9,1,1, 10.386, 10461.782, 382.615, 52893.520 24/05/12,10:44:14,09,10,1, 11.9,1,1, 10.386, 10461.940, 383.290, 52894.492 24/05/12,10:44:14,10,10,1, 11.9,1,1, 10.386, 10462.302, 382.863, 52894.607 24/05/12,10:44:14,11,10,1, 11.9,1,1, 10.386, 10462.065, 382.884, 52893.994 24/05/12,10:44:14,12,10,1, 11.9,1,1, 10.386, 10462.436, 383.238, 52895.055 24/05/12,10:44:14,13,10,1, 11.9,1,1, 10.386, 10462.200, 382.503, 52894.097 24/05/12,10:44:14,14,10,1, 11.9,1,1, 10.386, 10461.842, 382.978, 52893.867 24/05/12,10:44:14,15,10,1, 11.9,1,1, 10.386, 10462.090, 382.984, 52894.583 24/05/12,10:44:14,16,10,1, 11.9,1,1, 10.386, 10461.682, 382.646, 52893.475 24/05/12,10:44:14,17,10,1, 11.9,1,1, 10.386, 10461.893, 383.360, 52894.453 24/05/12,10:44:14,18,10,1, 11.9,1,1, 10.386, 10462.262, 382.900, 52894.607 24/05/12,10:44:14,19,10,1, 11.9,1,1, 10.386, 10462.019, 382.920, 52894.044 24/05/12,10:44:15,00,10,1, 11.9,1,1, 10.386, 10462.013, 382.920, 52894.044 24/05/12,10:44:15,01,10,1, 11.9,1,1, 10.386, 10461.645, 383.428, 52894.793 24/05/12,10:44:15,02,10,1, 11.9,1,1, 10.386, 10461.973, 382.992, 52894.910 24/05/12,10:44:15,03,10,1, 11.9,1,1, 10.386, 10461.757, 383.029, 52894.252 24/05/12,10:44:15,04,10,1, 11.9,1,1, 10.386, 10462.029, 383.321, 52895.225 24/05/12,10:44:15,05,10,1, 11.9,1,1, 10.386, 10461.799, 382.602, 52894.246 24/05/12,10:44:15,06,10,1, 11.9,1,1, 10.386, 10461.490, 383.164, 52894.153 24/05/12,10:44:15,07,10,1, 11.9,1,1, 10.386, 10461.639, 383.060, 52894.666 24/05/12,10:44:15,08,10,1, 11.9,1,1, 10.386, 10461.358, 382.793, 52893.750 24/05/12,10:44:15,09,10,1, 11.9,1,1, 10.386, 10461.583, 383.527, 52894.826 24/05/12,10:44:15,10,10,1, 11.9,1,1, 10.386, 10461.926, 382.935, 52894.899 24/05/12,10:44:15,11,10,1, 11.9,1,1, 10.386, 10461.738, 383.058, 52894.145 24/05/12,10:44:15,12,10,1, 11.9,1,1, 10.386, 10461.996, 383.341, 52895.188 24/05/12,10:44:15,13,10,1, 11.9,1,1, 10.386, 10461.795, 382.646, 52894.270 24/05/12,10:44:15,14,10,1, 11.9,1,1, 10.386, 10461.461, 383.154, 52894.046 24/05/12,10:44:15,15,10,1, 11.9,1,1, 10.386, 10461.694, 383.102, 52894.751 24/05/12,10:44:15,16,10,1, 11.9,1,1, 10.386, 10461.324, 382.790, 52893.779 24/05/12,10:44:15,17,10,1, 11.9,1,1, 10.386, 10461.574, 383.501, 52894.848 24/05/12,10:44:15,18,10,1, 11.9,1,1, 10.386, 10461.892, 382.939, 52894.883 24/05/12,10:44:15,19,10,1, 11.9,1,1, 10.386, 10461.680, 383.071, 52894.302 24/05/12,10:44:16,00,10,1, 11.9,1,1, 10.384, 10461.680, 383.071, 52894.302 24/05/12,10:44:16,01,10,1, 11.9,1,1, 10.384, 10461.453, 383.560, 52894.679 24/05/12,10:44:16,02,10,1, 11.9,1,1, 10.384, 10461.389, 383.064, 52895.114 24/05/12,10:44:16,03,10,1, 11.9,1,1, 10.384, 10461.718, 383.235, 52894.925 24/05/12,10:44:16,04,10,1, 11.9,1,1, 10.384, 10461.491, 383.374, 52894.759 24/05/12,10:44:16,05,10,1, 11.9,1,1, 10.384, 10461.350, 382.817, 52894.702 24/05/12,10:44:16,06,10,1, 11.9,1,1, 10.384, 10461.362, 383.265, 52894.420 24/05/12,10:44:16,07,10,1, 11.9,1,1, 10.384, 10461.001, 383.133, 52894.536 24/05/12,10:44:16,08,10,1, 11.9,1,1, 10.384, 10461.167, 383.024, 52894.675 24/05/12,10:44:16,09,10,1, 11.9,1,1, 10.384, 10461.432, 383.555, 52894.685 24/05/12,10:44:16,10,10,1, 11.9,1,1, 10.384, 10461.385, 383.109, 52895.047 24/05/12,10:44:16,11,10,1, 11.9,1,1, 10.384, 10461.683, 383.254, 52894.897 24/05/12,10:44:16,12,10,1, 11.9,1,1, 10.384, 10461.516, 383.299, 52894.870 24/05/12,10:44:16,13,10,1, 11.9,1,1, 10.384, 10461.280, 382.802, 52894.712 24/05/12,10:44:16,14,10,1, 11.9,1,1, 10.384, 10461.306, 383.308, 52894.447 24/05/12,10:44:16,15,10,1, 11.9,1,1, 10.384, 10460.972, 383.182, 52894.503 24/05/12,10:44:16,16,10,1, 11.9,1,1, 10.384, 10461.166, 383.052, 52894.660 24/05/12,10:44:16,17,10,1, 11.9,1,1, 10.384, 10461.375, 383.589, 52894.770 24/05/12,10:44:16,18,10,1, 11.9,1,1, 10.384, 10461.379, 383.113, 52894.991 24/05/12,10:44:16,19,10,1, 11.9,1,1, 10.384, 10461.649, 383.279, 52894.944 24/05/12,10:44:17,00,10,1, 12.0,1,1, 10.379, 10461.646, 383.279, 52894.944 24/05/12,10:44:17,01,10,1, 12.0,1,1, 10.379, 10461.204, 383.679, 52895.025 24/05/12,10:44:17,02,10,1, 12.0,1,1, 10.379, 10461.150, 383.191, 52895.268 24/05/12,10:44:17,03,10,1, 12.0,1,1, 10.379, 10461.489, 383.344, 52895.129 24/05/12,10:44:17,04,10,1, 12.0,1,1, 10.379, 10461.221, 383.431, 52895.004 24/05/12,10:44:17,05,10,1, 12.0,1,1, 10.379, 10461.033, 382.868, 52894.899 24/05/12,10:44:17,06,10,1, 12.0,1,1, 10.379, 10461.032, 383.409, 52894.545 24/05/12,10:44:17,07,10,1, 12.0,1,1, 10.379, 10460.749, 383.282, 52894.713 24/05/12,10:44:17,08,10,1, 12.0,1,1, 10.379, 10461.018, 383.195, 52894.822 24/05/12,10:44:17,09,10,1, 12.0,1,1, 10.379, 10461.194, 383.692, 52894.903 24/05/12,10:44:17,10,10,1, 12.0,1,1, 10.379, 10461.152, 383.179, 52895.289 24/05/12,10:44:17,11,10,1, 12.0,1,1, 10.379, 10461.416, 383.380, 52895.043 24/05/12,10:44:17,12,10,1, 12.0,1,1, 10.379, 10461.206, 383.441, 52894.920 24/05/12,10:44:17,13,10,1, 12.0,1,1, 10.379, 10461.021, 382.962, 52894.944 24/05/12,10:44:17,14,10,1, 12.0,1,1, 10.379, 10460.973, 383.454, 52894.538 24/05/12,10:44:17,15,10,1, 12.0,1,1, 10.379, 10460.749, 383.284, 52894.741 24/05/12,10:44:17,16,10,1, 12.0,1,1, 10.379, 10461.000, 383.211, 52894.896 24/05/12,10:44:17,17,10,1, 12.0,1,1, 10.379, 10461.158, 383.717, 52894.991 24/05/12,10:44:17,18,10,1, 12.0,1,1, 10.379, 10461.143, 383.194, 52895.323 24/05/12,10:44:17,19,10,1, 12.0,1,1, 10.379, 10461.422, 383.387, 52895.124 24/05/12,10:44:18,00,10,1, 12.0,1,1, 10.374, 10461.421, 383.387, 52895.124 24/05/12,10:44:18,01,10,1, 12.0,1,1, 10.374, 10461.047, 383.818, 52895.238 24/05/12,10:44:18,02,10,1, 12.0,1,1, 10.374, 10460.980, 383.250, 52895.530 24/05/12,10:44:18,03,10,1, 12.0,1,1, 10.374, 10461.241, 383.405, 52895.158 24/05/12,10:44:18,04,10,1, 12.0,1,1, 10.374, 10461.025, 383.439, 52895.102 24/05/12,10:44:18,05,10,1, 12.0,1,1, 10.374, 10460.819, 383.041, 52895.081 24/05/12,10:44:18,06,10,1, 12.0,1,1, 10.374, 10460.855, 383.524, 52894.761 24/05/12,10:44:18,07,10,1, 12.0,1,1, 10.374, 10460.622, 383.380, 52894.984 24/05/12,10:44:18,08,10,1, 12.0,1,1, 10.374, 10460.899, 383.303, 52895.281 24/05/12,10:44:18,09,10,1, 12.0,1,1, 10.374, 10461.004, 383.753, 52895.136 24/05/12,10:44:18,10,10,1, 12.0,1,1, 10.374, 10461.044, 383.259, 52895.501 24/05/12,10:44:18,11,10,1, 12.0,1,1, 10.374, 10461.267, 383.422, 52895.216 24/05/12,10:44:18,12,10,1, 12.0,1,1, 10.374, 10460.984, 383.464, 52895.112 24/05/12,10:44:18,13,10,1, 12.0,1,1, 10.374, 10460.800, 383.038, 52895.018 24/05/12,10:44:18,14,10,1, 12.0,1,1, 10.374, 10460.857, 383.586, 52894.832 24/05/12,10:44:18,15,10,1, 12.0,1,1, 10.374, 10460.554, 383.436, 52895.153 24/05/12,10:44:18,16,10,1, 12.0,1,1, 10.374, 10460.872, 383.321, 52895.148 24/05/12,10:44:18,17,10,1, 12.0,1,1, 10.374, 10461.007, 383.825, 52895.203 24/05/12,10:44:18,18,10,1, 12.0,1,1, 10.374, 10461.068, 383.248, 52895.525 24/05/12,10:44:18,19,10,1, 12.0,1,1, 10.374, 10461.233, 383.423, 52895.274 24/05/12,10:44:19,00,10,1, 11.9,1,1, 10.375, 10461.229, 383.423, 52895.274 24/05/12,10:44:19,01,10,1, 11.9,1,1, 10.375, 10461.047, 383.850, 52895.545 24/05/12,10:44:19,02,10,1, 11.9,1,1, 10.375, 10460.976, 383.245, 52895.711 24/05/12,10:44:19,03,10,1, 11.9,1,1, 10.375, 10461.095, 383.511, 52895.364 24/05/12,10:44:19,04,10,1, 11.9,1,1, 10.375, 10460.805, 383.580, 52895.160 24/05/12,10:44:19,05,10,1, 11.9,1,1, 10.375, 10460.651, 383.151, 52895.032 24/05/12,10:44:19,06,10,1, 11.9,1,1, 10.375, 10460.740, 383.753, 52895.004 24/05/12,10:44:19,07,10,1, 11.9,1,1, 10.375, 10460.506, 383.444, 52895.314 24/05/12,10:44:19,08,10,1, 11.9,1,1, 10.375, 10460.795, 383.403, 52895.419 24/05/12,10:44:19,09,10,1, 11.9,1,1, 10.375, 10461.038, 383.881, 52895.435 24/05/12,10:44:19,10,10,1, 11.9,1,1, 10.375, 10460.929, 383.249, 52895.592 24/05/12,10:44:19,11,10,1, 11.9,1,1, 10.375, 10461.121, 383.535, 52895.397 24/05/12,10:44:19,12,10,1, 11.9,1,1, 10.375, 10460.771, 383.535, 52895.175 24/05/12,10:44:19,13,10,1, 11.9,1,1, 10.375, 10460.683, 383.136, 52895.112 24/05/12,10:44:19,14,10,1, 11.9,1,1, 10.375, 10460.753, 383.716, 52895.006 24/05/12,10:44:19,15,10,1, 11.9,1,1, 10.375, 10460.531, 383.480, 52895.329 24/05/12,10:44:19,16,10,1, 11.9,1,1, 10.375, 10460.784, 383.456, 52895.412 24/05/12,10:44:19,17,10,1, 11.9,1,1, 10.375, 10460.995, 383.825, 52895.581 24/05/12,10:44:19,18,10,1, 11.9,1,1, 10.375, 10460.938, 383.349, 52895.717 24/05/12,10:44:19,19,10,1, 11.9,1,1, 10.375, 10461.118, 383.567, 52895.347 24/05/12,10:44:20,00,10,1, 11.9,1,1, 10.380, 10461.112, 383.567, 52895.347 24/05/12,10:44:20,01,10,1, 11.9,1,1, 10.380, 10460.995, 383.854, 52895.680 24/05/12,10:44:20,02,10,1, 11.9,1,1, 10.380, 10460.932, 383.305, 52895.825 24/05/12,10:44:20,03,10,1, 11.9,1,1, 10.380, 10461.075, 383.542, 52895.520 24/05/12,10:44:20,04,10,1, 11.9,1,1, 10.380, 10460.676, 383.546, 52895.343 24/05/12,10:44:20,05,10,1, 11.9,1,1, 10.380, 10460.561, 383.199, 52895.276 24/05/12,10:44:20,06,10,1, 11.9,1,1, 10.380, 10460.692, 383.766, 52895.186 24/05/12,10:44:20,07,10,1, 11.9,1,1, 10.380, 10460.505, 383.443, 52895.443 24/05/12,10:44:20,08,10,1, 11.9,1,1, 10.380, 10460.915, 383.517, 52895.621 24/05/12,10:44:20,09,10,1, 11.9,1,1, 10.380, 10460.968, 383.827, 52895.720 24/05/12,10:44:20,10,10,1, 11.9,1,1, 10.380, 10460.882, 383.285, 52895.899 24/05/12,10:44:20,11,10,1, 11.9,1,1, 10.380, 10461.064, 383.556, 52895.430 24/05/12,10:44:20,12,10,1, 11.9,1,1, 10.380, 10460.651, 383.513, 52895.336 24/05/12,10:44:20,13,10,1, 11.9,1,1, 10.380, 10460.611, 383.198, 52895.319 24/05/12,10:44:20,14,10,1, 11.9,1,1, 10.380, 10460.645, 383.801, 52895.164 24/05/12,10:44:20,15,10,1, 11.9,1,1, 10.380, 10460.538, 383.558, 52895.627 24/05/12,10:44:20,16,10,1, 11.9,1,1, 10.380, 10460.910, 383.468, 52895.600 24/05/12,10:44:20,17,10,1, 11.9,1,1, 10.380, 10460.981, 383.921, 52895.750 24/05/12,10:44:20,18,10,1, 11.9,1,1, 10.380, 10460.662, 383.202, 52895.060 24/05/12,10:44:20,19,10,1, 11.9,1,1, 10.380, 10461.291, 383.640, 52896.102 24/05/12,10:44:21,00,09,1, 11.9,1,1, 10.380, 10461.287, 383.640, 52896.102 24/05/12,10:44:21,01,09,1, 11.9,1,1, 10.380, 10461.271, 383.819, 52895.683 24/05/12,10:44:21,02,09,1, 11.9,1,1, 10.380, 10460.432, 383.208, 52895.478 24/05/12,10:44:21,03,09,1, 11.9,1,1, 10.380, 10461.205, 383.702, 52896.181 24/05/12,10:44:21,04,09,1, 11.9,1,1, 10.380, 10460.544, 383.494, 52894.798 24/05/12,10:44:21,05,09,1, 11.9,1,1, 10.380, 10460.255, 383.286, 52895.592 24/05/12,10:44:21,06,09,1, 11.9,1,1, 10.380, 10461.015, 383.940, 52895.807 24/05/12,10:44:21,07,09,1, 11.9,1,1, 10.380, 10460.304, 383.384, 52895.029 24/05/12,10:44:21,08,09,1, 11.9,1,1, 10.380, 10461.115, 383.671, 52896.732 24/05/12,10:44:21,09,09,1, 11.9,1,1, 10.380, 10460.911, 383.844, 52895.977 24/05/12,10:44:21,10,09,1, 11.9,1,1, 10.380, 10460.782, 383.240, 52895.955 24/05/12,10:44:21,11,09,1, 11.9,1,1, 10.380, 10460.960, 383.604, 52895.445 24/05/12,10:44:21,12,09,1, 11.9,1,1, 10.380, 10460.489, 383.501, 52895.394 24/05/12,10:44:21,13,09,1, 11.9,1,1, 10.380, 10460.542, 383.285, 52895.504 24/05/12,10:44:21,14,09,1, 11.9,1,1, 10.380, 10460.415, 383.907, 52895.698 24/05/12,10:44:21,15,09,1, 11.9,1,1, 10.380, 10460.870, 383.537, 52896.071 24/05/12,10:44:21,16,09,1, 11.9,1,1, 10.380, 10460.715, 383.520, 52895.330 24/05/12,10:44:21,17,09,1, 11.9,1,1, 10.380, 10461.069, 383.894, 52896.337 24/05/12,10:44:21,18,09,1, 11.9,1,1, 10.380, 10460.980, 383.194, 52895.586 24/05/12,10:44:21,19,09,1, 11.9,1,1, 10.380, 10460.613, 383.585, 52895.302 24/05/12,10:44:22,00,10,1, 11.9,1,1, 10.384, 10460.612, 383.585, 52895.302 24/05/12,10:44:22,01,10,1, 11.9,1,1, 10.384, 10460.942, 383.733, 52895.899 24/05/12,10:44:22,02,10,1, 11.9,1,1, 10.384, 10460.791, 383.193, 52895.912 24/05/12,10:44:22,03,10,1, 11.9,1,1, 10.384, 10460.842, 383.603, 52895.435 24/05/12,10:44:22,04,10,1, 11.9,1,1, 10.384, 10460.399, 383.503, 52895.477 24/05/12,10:44:22,05,10,1, 11.9,1,1, 10.384, 10460.567, 383.358, 52895.555 24/05/12,10:44:22,06,10,1, 11.9,1,1, 10.384, 10460.750, 383.901, 52895.719 24/05/12,10:44:22,07,10,1, 11.9,1,1, 10.384, 10460.622, 383.456, 52896.111 24/05/12,10:44:22,08,10,1, 11.9,1,1, 10.384, 10461.082, 383.599, 52896.081 24/05/12,10:44:22,09,10,1, 11.9,1,1, 10.384, 10460.929, 383.710, 52895.798 24/05/12,10:44:22,10,10,1, 11.9,1,1, 10.384, 10460.790, 383.200, 52895.893 24/05/12,10:44:22,11,10,1, 11.9,1,1, 10.384, 10460.804, 383.584, 52895.557 24/05/12,10:44:22,12,10,1, 11.9,1,1, 10.384, 10460.387, 383.493, 52895.493 24/05/12,10:44:22,13,10,1, 11.9,1,1, 10.384, 10460.602, 383.376, 52895.706 24/05/12,10:44:22,14,10,1, 11.9,1,1, 10.384, 10460.742, 383.898, 52895.710 24/05/12,10:44:22,15,10,1, 11.9,1,1, 10.384, 10460.708, 383.511, 52896.217 24/05/12,10:44:22,16,10,1, 11.9,1,1, 10.384, 10461.087, 383.559, 52896.079 24/05/12,10:44:22,17,10,1, 11.9,1,1, 10.384, 10460.935, 383.741, 52895.858 24/05/12,10:44:22,18,10,1, 11.9,1,1, 10.384, 10460.780, 383.191, 52895.891 24/05/12,10:44:22,19,10,1, 11.9,1,1, 10.384, 10460.858, 383.619, 52895.542 24/05/12,10:44:23,00,10,1, 11.8,1,1, 10.385, 10460.854, 383.619, 52895.542 24/05/12,10:44:23,01,10,1, 11.8,1,1, 10.385, 10460.889, 383.701, 52895.997 24/05/12,10:44:23,02,10,1, 11.8,1,1, 10.385, 10460.713, 383.167, 52895.917 24/05/12,10:44:23,03,10,1, 11.8,1,1, 10.385, 10460.699, 383.674, 52895.524 24/05/12,10:44:23,04,10,1, 11.8,1,1, 10.385, 10460.444, 383.519, 52895.742 24/05/12,10:44:23,05,10,1, 11.8,1,1, 10.385, 10460.639, 383.442, 52895.995 24/05/12,10:44:23,06,10,1, 11.8,1,1, 10.385, 10460.838, 383.948, 52895.924 24/05/12,10:44:23,07,10,1, 11.8,1,1, 10.385, 10460.791, 383.434, 52896.263 24/05/12,10:44:23,08,10,1, 11.8,1,1, 10.385, 10461.115, 383.600, 52896.203 24/05/12,10:44:23,09,10,1, 11.8,1,1, 10.385, 10460.868, 383.693, 52895.959 24/05/12,10:44:23,10,10,1, 11.8,1,1, 10.385, 10460.674, 383.150, 52896.005 24/05/12,10:44:23,11,10,1, 11.8,1,1, 10.385, 10460.714, 383.702, 52895.621 24/05/12,10:44:23,12,10,1, 11.8,1,1, 10.385, 10460.417, 383.531, 52895.742 24/05/12,10:44:23,13,10,1, 11.8,1,1, 10.385, 10460.668, 383.434, 52895.928 24/05/12,10:44:23,14,10,1, 11.8,1,1, 10.385, 10460.852, 383.938, 52895.951 24/05/12,10:44:23,15,10,1, 11.8,1,1, 10.385, 10460.821, 383.441, 52896.425 24/05/12,10:44:23,16,10,1, 11.8,1,1, 10.385, 10461.169, 383.608, 52896.181 24/05/12,10:44:23,17,10,1, 11.8,1,1, 10.385, 10460.878, 383.667, 52896.020 24/05/12,10:44:23,18,10,1, 11.8,1,1, 10.385, 10460.687, 383.200, 52895.992 24/05/12,10:44:23,19,10,1, 11.8,1,1, 10.385, 10460.725, 383.729, 52895.649 24/05/12,10:44:24,00,10,1, 11.9,1,1, 10.373, 10460.720, 383.729, 52895.649 24/05/12,10:44:24,01,10,1, 11.9,1,1, 10.373, 10460.712, 383.428, 52894.893 24/05/12,10:44:24,02,10,1, 11.9,1,1, 10.373, 10460.205, 383.325, 52896.357 24/05/12,10:44:24,03,10,1, 11.9,1,1, 10.373, 10461.389, 383.813, 52896.351 24/05/12,10:44:24,04,10,1, 11.9,1,1, 10.373, 10459.926, 383.340, 52894.683 24/05/12,10:44:24,05,10,1, 11.9,1,1, 10.373, 10460.893, 383.765, 52897.372 24/05/12,10:44:24,06,10,1, 11.9,1,1, 10.373, 10461.488, 383.855, 52895.938 24/05/12,10:44:24,07,10,1, 11.9,1,1, 10.373, 10460.175, 383.296, 52895.873 24/05/12,10:44:24,08,10,1, 11.9,1,1, 10.373, 10461.648, 383.770, 52897.524 24/05/12,10:44:24,09,10,1, 11.9,1,1, 10.373, 10460.684, 383.400, 52894.796 24/05/12,10:44:24,10,10,1, 11.9,1,1, 10.373, 10460.179, 383.324, 52896.389 24/05/12,10:44:24,11,10,1, 11.9,1,1, 10.373, 10461.470, 383.826, 52896.522 24/05/12,10:44:24,12,10,1, 11.9,1,1, 10.373, 10459.945, 383.390, 52894.865 24/05/12,10:44:24,13,10,1, 11.9,1,1, 10.373, 10460.921, 383.697, 52897.330 24/05/12,10:44:24,14,10,1, 11.9,1,1, 10.373, 10461.149, 383.800, 52895.145 24/05/12,10:44:24,15,10,1, 11.9,1,1, 10.373, 10460.747, 383.369, 52896.457 24/05/12,10:44:24,16,10,1, 11.9,1,1, 10.373, 10461.475, 383.592, 52896.519 24/05/12,10:44:24,17,10,1, 11.9,1,1, 10.373, 10460.534, 383.520, 52895.509 24/05/12,10:44:24,18,10,1, 11.9,1,1, 10.373, 10460.564, 383.268, 52896.473 24/05/12,10:44:24,19,10,1, 11.9,1,1, 10.373, 10460.884, 383.752, 52895.562 24/05/12,10:44:25,00,10,1, 11.8,1,1, 10.382, 10460.879, 383.752, 52895.562 24/05/12,10:44:25,01,10,1, 11.8,1,1, 10.382, 10460.485, 383.432, 52895.516 24/05/12,10:44:25,02,10,1, 11.8,1,1, 10.382, 10460.662, 383.319, 52896.689 24/05/12,10:44:25,03,10,1, 11.8,1,1, 10.382, 10460.882, 383.751, 52895.799 24/05/12,10:44:25,04,10,1, 11.8,1,1, 10.382, 10460.302, 383.542, 52896.130 24/05/12,10:44:25,05,10,1, 11.8,1,1, 10.382, 10461.324, 383.587, 52896.990 24/05/12,10:44:25,06,10,1, 11.8,1,1, 10.382, 10461.026, 383.790, 52896.003 24/05/12,10:44:25,07,10,1, 11.8,1,1, 10.382, 10460.789, 383.275, 52896.861 24/05/12,10:44:25,08,10,1, 11.8,1,1, 10.382, 10461.391, 383.600, 52896.476 24/05/12,10:44:25,09,10,1, 11.8,1,1, 10.382, 10460.423, 383.460, 52895.645 24/05/12,10:44:25,10,10,1, 11.8,1,1, 10.382, 10460.696, 383.287, 52896.704 24/05/12,10:44:25,11,10,1, 11.8,1,1, 10.382, 10460.940, 383.799, 52895.832 24/05/12,10:44:25,12,10,1, 11.8,1,1, 10.382, 10460.306, 383.431, 52896.192 24/05/12,10:44:25,13,10,1, 11.8,1,1, 10.382, 10461.320, 383.631, 52897.126 24/05/12,10:44:25,14,10,1, 11.8,1,1, 10.382, 10461.023, 383.729, 52896.069 24/05/12,10:44:25,15,10,1, 11.8,1,1, 10.382, 10460.767, 383.300, 52896.790 24/05/12,10:44:25,16,10,1, 11.8,1,1, 10.382, 10461.358, 383.522, 52896.334 24/05/12,10:44:25,17,10,1, 11.8,1,1, 10.382, 10460.427, 383.414, 52895.544 24/05/12,10:44:25,18,10,1, 11.8,1,1, 10.382, 10460.727, 383.345, 52896.657 24/05/12,10:44:25,19,10,1, 11.8,1,1, 10.382, 10460.928, 383.760, 52895.734 24/05/12,10:44:26,00,09,1, 11.9,1,1, 10.373, 10460.920, 383.760, 52895.734 24/05/12,10:44:26,01,09,1, 11.9,1,1, 10.373, 10459.873, 383.403, 52895.756 24/05/12,10:44:26,02,09,1, 11.9,1,1, 10.373, 10461.300, 383.449, 52897.624 24/05/12,10:44:26,03,09,1, 11.9,1,1, 10.373, 10460.603, 383.606, 52895.151 24/05/12,10:44:26,04,09,1, 11.9,1,1, 10.373, 10460.376, 383.547, 52897.381 24/05/12,10:44:26,05,09,1, 11.9,1,1, 10.373, 10461.860, 383.563, 52897.229 24/05/12,10:44:26,06,09,1, 11.9,1,1, 10.373, 10460.442, 383.542, 52895.460 24/05/12,10:44:26,07,09,1, 11.9,1,1, 10.373, 10461.131, 383.312, 52897.886 24/05/12,10:44:26,08,09,1, 11.9,1,1, 10.373, 10461.309, 383.395, 52895.535 24/05/12,10:44:26,09,09,1, 11.9,1,1, 10.373, 10459.907, 383.441, 52895.867 24/05/12,10:44:26,10,09,1, 11.9,1,1, 10.373, 10461.282, 383.442, 52897.585 24/05/12,10:44:26,11,09,1, 11.9,1,1, 10.373, 10460.646, 383.631, 52895.116 24/05/12,10:44:26,12,09,1, 11.9,1,1, 10.373, 10460.483, 383.545, 52897.429 24/05/12,10:44:26,13,09,1, 11.9,1,1, 10.373, 10461.868, 383.533, 52897.201 24/05/12,10:44:26,14,09,1, 11.9,1,1, 10.373, 10460.429, 383.503, 52895.533 24/05/12,10:44:26,15,09,1, 11.9,1,1, 10.373, 10461.081, 383.339, 52897.926 24/05/12,10:44:26,16,09,1, 11.9,1,1, 10.373, 10461.252, 383.432, 52895.576 24/05/12,10:44:26,17,09,1, 11.9,1,1, 10.373, 10459.885, 383.404, 52895.849 24/05/12,10:44:26,18,09,1, 11.9,1,1, 10.373, 10461.356, 383.413, 52897.497 24/05/12,10:44:26,19,09,1, 11.9,1,1, 10.373, 10460.620, 383.669, 52895.046 24/05/12,10:44:27,00,09,1, 11.9,1,1, 10.387, 10460.612, 383.669, 52895.046 24/05/12,10:44:27,01,09,1, 11.9,1,1, 10.387, 10459.941, 383.420, 52896.360 24/05/12,10:44:27,02,09,1, 11.9,1,1, 10.387, 10461.479, 383.483, 52897.622 24/05/12,10:44:27,03,09,1, 11.9,1,1, 10.387, 10460.687, 383.710, 52895.312 24/05/12,10:44:27,04,09,1, 11.9,1,1, 10.387, 10460.703, 383.449, 52897.845 24/05/12,10:44:27,05,09,1, 11.9,1,1, 10.387, 10461.950, 383.462, 52896.965 24/05/12,10:44:27,06,09,1, 11.9,1,1, 10.387, 10460.271, 383.406, 52895.593 24/05/12,10:44:27,07,09,1, 11.9,1,1, 10.387, 10461.181, 383.328, 52897.959 24/05/12,10:44:27,08,09,1, 11.9,1,1, 10.387, 10461.083, 383.410, 52895.452 24/05/12,10:44:27,09,09,1, 11.9,1,1, 10.387, 10459.867, 383.432, 52896.323 24/05/12,10:44:27,10,09,1, 11.9,1,1, 10.387, 10461.526, 383.457, 52897.587 24/05/12,10:44:27,11,09,1, 11.9,1,1, 10.387, 10460.697, 383.649, 52895.426 24/05/12,10:44:27,12,09,1, 11.9,1,1, 10.387, 10460.765, 383.417, 52897.977 24/05/12,10:44:27,13,09,1, 11.9,1,1, 10.387, 10461.917, 383.493, 52897.100 24/05/12,10:44:27,14,09,1, 11.9,1,1, 10.387, 10460.292, 383.428, 52895.673 24/05/12,10:44:27,15,09,1, 11.9,1,1, 10.387, 10461.219, 383.312, 52898.037 24/05/12,10:44:27,16,09,1, 11.9,1,1, 10.387, 10461.015, 383.436, 52895.418 24/05/12,10:44:27,17,09,1, 11.9,1,1, 10.387, 10459.940, 383.453, 52896.454 24/05/12,10:44:27,18,09,1, 11.9,1,1, 10.387, 10461.554, 383.444, 52897.703 24/05/12,10:44:27,19,09,1, 11.9,1,1, 10.387, 10460.654, 383.613, 52895.447 24/05/12,10:44:28,00,09,1, 11.9,1,1, 10.385, 10460.653, 383.613, 52895.447 24/05/12,10:44:28,01,09,1, 11.9,1,1, 10.385, 10460.112, 383.455, 52896.993 24/05/12,10:44:28,02,09,1, 11.9,1,1, 10.385, 10461.753, 383.402, 52897.872 24/05/12,10:44:28,03,09,1, 11.9,1,1, 10.385, 10460.617, 383.527, 52895.652 24/05/12,10:44:28,04,09,1, 11.9,1,1, 10.385, 10461.003, 383.333, 52898.303 24/05/12,10:44:28,05,09,1, 11.9,1,1, 10.385, 10461.777, 383.312, 52896.696 24/05/12,10:44:28,06,09,1, 11.9,1,1, 10.385, 10460.144, 383.361, 52895.961 24/05/12,10:44:28,07,09,1, 11.9,1,1, 10.385, 10461.250, 383.241, 52898.079 24/05/12,10:44:28,08,09,1, 11.9,1,1, 10.385, 10460.819, 383.439, 52895.380 24/05/12,10:44:28,09,09,1, 11.9,1,1, 10.385, 10460.156, 383.436, 52897.054 24/05/12,10:44:28,10,09,1, 11.9,1,1, 10.385, 10461.733, 383.451, 52897.838 24/05/12,10:44:28,11,09,1, 11.9,1,1, 10.385, 10460.624, 383.545, 52895.777 24/05/12,10:44:28,12,09,1, 11.9,1,1, 10.385, 10461.004, 383.327, 52898.321 24/05/12,10:44:28,13,09,1, 11.9,1,1, 10.385, 10461.789, 383.378, 52896.733 24/05/12,10:44:28,14,09,1, 11.9,1,1, 10.385, 10460.124, 383.305, 52895.978 24/05/12,10:44:28,15,09,1, 11.9,1,1, 10.385, 10461.166, 383.201, 52898.086 24/05/12,10:44:28,16,09,1, 11.9,1,1, 10.385, 10460.857, 383.405, 52895.457 24/05/12,10:44:28,17,09,1, 11.9,1,1, 10.385, 10460.127, 383.437, 52897.134 24/05/12,10:44:28,18,09,1, 11.9,1,1, 10.385, 10461.780, 383.466, 52897.837 24/05/12,10:44:28,19,09,1, 11.9,1,1, 10.385, 10460.677, 383.533, 52895.720 24/05/12,10:44:29,00,10,1, 11.9,1,1, 10.381, 10460.670, 383.533, 52895.720 24/05/12,10:44:29,01,10,1, 11.9,1,1, 10.381, 10460.410, 383.362, 52897.834 24/05/12,10:44:29,02,10,1, 11.9,1,1, 10.381, 10461.931, 383.320, 52897.777 24/05/12,10:44:29,03,10,1, 11.9,1,1, 10.381, 10460.541, 383.389, 52895.856 24/05/12,10:44:29,04,10,1, 11.9,1,1, 10.381, 10461.220, 383.128, 52898.563 24/05/12,10:44:29,05,10,1, 11.9,1,1, 10.381, 10461.354, 383.192, 52895.749 24/05/12,10:44:29,06,10,1, 11.9,1,1, 10.381, 10460.226, 383.266, 52896.749 24/05/12,10:44:29,07,10,1, 11.9,1,1, 10.381, 10461.290, 383.138, 52897.637 24/05/12,10:44:29,08,10,1, 11.9,1,1, 10.381, 10460.589, 383.435, 52895.736 24/05/12,10:44:29,09,10,1, 11.9,1,1, 10.381, 10460.748, 383.381, 52897.975 24/05/12,10:44:29,10,10,1, 11.9,1,1, 10.381, 10461.677, 383.287, 52897.421 24/05/12,10:44:29,11,10,1, 11.9,1,1, 10.381, 10460.718, 383.427, 52896.598 24/05/12,10:44:29,12,10,1, 11.9,1,1, 10.381, 10461.358, 383.131, 52898.372 24/05/12,10:44:29,13,10,1, 11.9,1,1, 10.381, 10461.228, 383.184, 52896.201 24/05/12,10:44:29,14,10,1, 11.9,1,1, 10.381, 10460.225, 383.306, 52896.974 24/05/12,10:44:29,15,10,1, 11.9,1,1, 10.381, 10461.267, 383.095, 52897.680 24/05/12,10:44:29,16,10,1, 11.9,1,1, 10.381, 10460.623, 383.461, 52895.929 24/05/12,10:44:29,17,10,1, 11.9,1,1, 10.381, 10460.718, 383.350, 52898.033 24/05/12,10:44:29,18,10,1, 11.9,1,1, 10.381, 10461.700, 383.273, 52897.377 24/05/12,10:44:29,19,10,1, 11.9,1,1, 10.381, 10460.676, 383.403, 52896.628 24/05/12,10:44:30,00,09,1, 11.9,1,1, 10.383, 10460.670, 383.403, 52896.628 24/05/12,10:44:30,01,09,1, 11.9,1,1, 10.383, 10460.950, 383.264, 52898.401 24/05/12,10:44:30,02,09,1, 11.9,1,1, 10.383, 10461.667, 383.195, 52897.391 24/05/12,10:44:30,03,09,1, 11.9,1,1, 10.383, 10460.553, 383.333, 52896.823 24/05/12,10:44:30,04,09,1, 11.9,1,1, 10.383, 10461.322, 382.975, 52898.235 24/05/12,10:44:30,05,09,1, 11.9,1,1, 10.383, 10461.003, 383.161, 52896.147 24/05/12,10:44:30,06,09,1, 11.9,1,1, 10.383, 10460.230, 383.229, 52897.275 24/05/12,10:44:30,07,09,1, 11.9,1,1, 10.383, 10461.291, 383.109, 52897.711 24/05/12,10:44:30,08,09,1, 11.9,1,1, 10.383, 10460.671, 383.477, 52896.288 24/05/12,10:44:30,09,09,1, 11.9,1,1, 10.383, 10460.959, 383.209, 52898.333 24/05/12,10:44:30,10,09,1, 11.9,1,1, 10.383, 10461.700, 383.220, 52897.253 24/05/12,10:44:30,11,09,1, 11.9,1,1, 10.383, 10460.569, 383.321, 52896.781 24/05/12,10:44:30,12,09,1, 11.9,1,1, 10.383, 10461.281, 382.976, 52898.273 24/05/12,10:44:30,13,09,1, 11.9,1,1, 10.383, 10460.958, 383.221, 52896.158 24/05/12,10:44:30,14,09,1, 11.9,1,1, 10.383, 10460.220, 383.248, 52897.336 24/05/12,10:44:30,15,09,1, 11.9,1,1, 10.383, 10461.296, 383.103, 52897.780 24/05/12,10:44:30,16,09,1, 11.9,1,1, 10.383, 10460.610, 383.435, 52896.306 24/05/12,10:44:30,17,09,1, 11.9,1,1, 10.383, 10460.938, 383.168, 52898.306 24/05/12,10:44:30,18,09,1, 11.9,1,1, 10.383, 10461.775, 383.181, 52897.205 24/05/12,10:44:30,19,09,1, 11.9,1,1, 10.383, 10460.415, 383.222, 52896.592 24/05/12,10:44:31,00,10,1, 11.9,1,1, 10.385, 10460.411, 383.222, 52896.592 24/05/12,10:44:31,01,10,1, 11.9,1,1, 10.385, 10461.124, 383.067, 52898.922 24/05/12,10:44:31,02,10,1, 11.9,1,1, 10.385, 10461.582, 383.062, 52897.104 24/05/12,10:44:31,03,10,1, 11.9,1,1, 10.385, 10460.313, 383.074, 52896.861 24/05/12,10:44:31,04,10,1, 11.9,1,1, 10.385, 10461.290, 382.882, 52898.486 24/05/12,10:44:31,05,10,1, 11.9,1,1, 10.385, 10460.668, 383.076, 52895.961 24/05/12,10:44:31,06,10,1, 11.9,1,1, 10.385, 10460.215, 383.169, 52897.796 24/05/12,10:44:31,07,10,1, 11.9,1,1, 10.385, 10461.477, 383.076, 52898.051 24/05/12,10:44:31,08,10,1, 11.9,1,1, 10.385, 10460.518, 383.311, 52896.511 24/05/12,10:44:31,09,10,1, 11.9,1,1, 10.385, 10461.083, 383.121, 52898.966 24/05/12,10:44:31,10,10,1, 11.9,1,1, 10.385, 10461.510, 383.043, 52897.102 24/05/12,10:44:31,11,10,1, 11.9,1,1, 10.385, 10460.214, 383.097, 52896.934 24/05/12,10:44:31,12,10,1, 11.9,1,1, 10.385, 10461.226, 382.883, 52898.466 24/05/12,10:44:31,13,10,1, 11.9,1,1, 10.385, 10460.617, 383.115, 52895.931 24/05/12,10:44:31,14,10,1, 11.9,1,1, 10.385, 10460.209, 383.149, 52897.860 24/05/12,10:44:31,15,10,1, 11.9,1,1, 10.385, 10461.477, 383.049, 52898.005 24/05/12,10:44:31,16,10,1, 11.9,1,1, 10.385, 10460.472, 383.356, 52896.553 24/05/12,10:44:31,17,10,1, 11.9,1,1, 10.385, 10461.107, 383.034, 52898.933 24/05/12,10:44:31,18,10,1, 11.9,1,1, 10.385, 10461.497, 383.014, 52897.040 24/05/12,10:44:31,19,10,1, 11.9,1,1, 10.385, 10460.256, 383.116, 52896.963 24/05/12,10:44:32,00,10,1, 11.9,1,1, 10.384, 10460.253, 383.116, 52896.963 24/05/12,10:44:32,01,10,1, 11.9,1,1, 10.384, 10461.064, 382.879, 52899.033 24/05/12,10:44:32,02,10,1, 11.9,1,1, 10.384, 10461.182, 382.923, 52896.967 24/05/12,10:44:32,03,10,1, 11.9,1,1, 10.384, 10459.969, 382.939, 52897.176 24/05/12,10:44:32,04,10,1, 11.9,1,1, 10.384, 10461.067, 382.827, 52898.461 24/05/12,10:44:32,05,10,1, 11.9,1,1, 10.384, 10460.381, 383.139, 52896.193 24/05/12,10:44:32,06,10,1, 11.9,1,1, 10.384, 10460.249, 383.048, 52898.348 24/05/12,10:44:32,07,10,1, 11.9,1,1, 10.384, 10461.414, 383.033, 52898.016 24/05/12,10:44:32,08,10,1, 11.9,1,1, 10.384, 10460.346, 383.184, 52896.843 24/05/12,10:44:32,09,10,1, 11.9,1,1, 10.384, 10461.024, 382.916, 52899.053 24/05/12,10:44:32,10,10,1, 11.9,1,1, 10.384, 10461.183, 382.896, 52896.925 24/05/12,10:44:32,11,10,1, 11.9,1,1, 10.384, 10459.883, 382.951, 52897.231 24/05/12,10:44:32,12,10,1, 11.9,1,1, 10.384, 10461.050, 382.869, 52898.505 24/05/12,10:44:32,13,10,1, 11.9,1,1, 10.384, 10460.344, 383.127, 52896.246 24/05/12,10:44:32,14,10,1, 11.9,1,1, 10.384, 10460.187, 383.052, 52898.377 24/05/12,10:44:32,15,10,1, 11.9,1,1, 10.384, 10461.364, 383.013, 52898.120 24/05/12,10:44:32,16,10,1, 11.9,1,1, 10.384, 10460.296, 383.133, 52896.834 24/05/12,10:44:32,17,10,1, 11.9,1,1, 10.384, 10461.042, 382.858, 52899.139 24/05/12,10:44:32,18,10,1, 11.9,1,1, 10.384, 10461.103, 382.865, 52896.845 24/05/12,10:44:32,19,10,1, 11.9,1,1, 10.384, 10459.907, 382.955, 52897.261 24/05/12,10:44:33,00,10,1, 11.9,1,1, 10.384, 10459.902, 382.955, 52897.261 24/05/12,10:44:33,01,10,1, 11.9,1,1, 10.384, 10460.992, 382.795, 52899.861 24/05/12,10:44:33,02,10,1, 11.9,1,1, 10.384, 10460.731, 382.718, 52896.439 24/05/12,10:44:33,03,10,1, 11.9,1,1, 10.384, 10459.409, 382.910, 52897.521 24/05/12,10:44:33,04,10,1, 11.9,1,1, 10.384, 10461.137, 382.775, 52899.010 24/05/12,10:44:33,05,10,1, 11.9,1,1, 10.384, 10459.901, 382.963, 52895.917 24/05/12,10:44:33,06,10,1, 11.9,1,1, 10.384, 10460.218, 383.081, 52899.314 24/05/12,10:44:33,07,10,1, 11.9,1,1, 10.384, 10461.543, 382.881, 52898.222 24/05/12,10:44:33,08,10,1, 11.9,1,1, 10.384, 10459.712, 382.994, 52896.816 24/05/12,10:44:33,09,10,1, 11.9,1,1, 10.384, 10461.023, 382.782, 52899.715 24/05/12,10:44:33,10,10,1, 11.9,1,1, 10.384, 10460.717, 382.740, 52896.376 24/05/12,10:44:33,11,10,1, 11.9,1,1, 10.384, 10459.427, 382.937, 52897.648 24/05/12,10:44:33,12,10,1, 11.9,1,1, 10.384, 10461.148, 382.760, 52898.918 24/05/12,10:44:33,13,10,1, 11.9,1,1, 10.384, 10459.901, 382.978, 52896.006 24/05/12,10:44:33,14,10,1, 11.9,1,1, 10.384, 10460.157, 383.007, 52899.380 24/05/12,10:44:33,15,10,1, 11.9,1,1, 10.384, 10461.469, 382.853, 52898.103 24/05/12,10:44:33,16,10,1, 11.9,1,1, 10.384, 10459.736, 382.959, 52896.771 24/05/12,10:44:33,17,10,1, 11.9,1,1, 10.384, 10460.980, 382.731, 52899.654 24/05/12,10:44:33,18,10,1, 11.9,1,1, 10.384, 10460.654, 382.746, 52896.326 24/05/12,10:44:33,19,10,1, 11.9,1,1, 10.384, 10459.371, 382.821, 52897.639 24/05/12,10:44:34,00,10,1, 11.9,1,1, 10.388, 10459.368, 382.821, 52897.639 24/05/12,10:44:34,01,10,1, 11.9,1,1, 10.388, 10460.765, 382.699, 52899.804 24/05/12,10:44:34,02,10,1, 11.9,1,1, 10.388, 10460.233, 382.632, 52896.314 24/05/12,10:44:34,03,10,1, 11.9,1,1, 10.388, 10459.162, 382.819, 52898.089 24/05/12,10:44:34,04,10,1, 11.9,1,1, 10.388, 10460.885, 382.735, 52898.989 24/05/12,10:44:34,05,10,1, 11.9,1,1, 10.388, 10459.510, 382.909, 52896.327 24/05/12,10:44:34,06,10,1, 11.9,1,1, 10.388, 10460.154, 382.976, 52899.832 24/05/12,10:44:34,07,10,1, 11.9,1,1, 10.388, 10461.184, 382.760, 52898.045 24/05/12,10:44:34,08,10,1, 11.9,1,1, 10.388, 10459.355, 382.841, 52897.078 24/05/12,10:44:34,09,10,1, 11.9,1,1, 10.388, 10460.753, 382.623, 52899.935 24/05/12,10:44:34,10,10,1, 11.9,1,1, 10.388, 10460.182, 382.647, 52896.326 24/05/12,10:44:34,11,10,1, 11.9,1,1, 10.388, 10459.098, 382.856, 52898.098 24/05/12,10:44:34,12,10,1, 11.9,1,1, 10.388, 10460.885, 382.710, 52898.980 24/05/12,10:44:34,13,10,1, 11.9,1,1, 10.388, 10459.554, 382.900, 52896.379 24/05/12,10:44:34,14,10,1, 11.9,1,1, 10.388, 10460.046, 382.932, 52899.844 24/05/12,10:44:34,15,10,1, 11.9,1,1, 10.388, 10461.096, 382.769, 52898.045 24/05/12,10:44:34,16,10,1, 11.9,1,1, 10.388, 10459.354, 382.855, 52897.164 24/05/12,10:44:34,17,10,1, 11.9,1,1, 10.388, 10460.709, 382.592, 52899.813 24/05/12,10:44:34,18,10,1, 11.9,1,1, 10.388, 10460.108, 382.679, 52896.289 24/05/12,10:44:34,19,10,1, 11.9,1,1, 10.388, 10459.104, 382.770, 52898.152 24/05/12,10:44:35,00,10,1, 11.9,1,1, 10.385, 10459.101, 382.770, 52898.152 24/05/12,10:44:35,01,10,1, 11.9,1,1, 10.385, 10460.420, 382.603, 52899.953 24/05/12,10:44:35,02,10,1, 11.9,1,1, 10.385, 10459.664, 382.633, 52896.400 24/05/12,10:44:35,03,10,1, 11.9,1,1, 10.385, 10458.921, 382.795, 52898.629 24/05/12,10:44:35,04,10,1, 11.9,1,1, 10.385, 10460.608, 382.679, 52899.064 24/05/12,10:44:35,05,10,1, 11.9,1,1, 10.385, 10459.224, 382.860, 52896.537 24/05/12,10:44:35,06,10,1, 11.9,1,1, 10.385, 10459.939, 382.809, 52900.155 24/05/12,10:44:35,07,10,1, 11.9,1,1, 10.385, 10460.808, 382.692, 52898.139 24/05/12,10:44:35,08,10,1, 11.9,1,1, 10.385, 10458.913, 382.716, 52897.490 24/05/12,10:44:35,09,10,1, 11.9,1,1, 10.385, 10460.382, 382.572, 52899.933 24/05/12,10:44:35,10,10,1, 11.9,1,1, 10.385, 10459.626, 382.554, 52896.401 24/05/12,10:44:35,11,10,1, 11.9,1,1, 10.385, 10458.817, 382.800, 52898.670 24/05/12,10:44:35,12,10,1, 11.9,1,1, 10.385, 10460.605, 382.736, 52899.193 24/05/12,10:44:35,13,10,1, 11.9,1,1, 10.385, 10459.192, 382.793, 52896.691 24/05/12,10:44:35,14,10,1, 11.9,1,1, 10.385, 10459.905, 382.795, 52900.142 24/05/12,10:44:35,15,10,1, 11.9,1,1, 10.385, 10460.704, 382.571, 52897.975 24/05/12,10:44:35,16,10,1, 11.9,1,1, 10.385, 10458.942, 382.755, 52897.424 24/05/12,10:44:35,17,10,1, 11.9,1,1, 10.385, 10460.382, 382.571, 52899.909 24/05/12,10:44:35,18,10,1, 11.9,1,1, 10.385, 10459.630, 382.555, 52896.337 24/05/12,10:44:35,19,10,1, 11.9,1,1, 10.385, 10458.858, 382.789, 52898.655 24/05/12,10:44:36,00,10,1, 12.0,1,1, 10.382, 10458.851, 382.789, 52898.655 24/05/12,10:44:36,01,10,1, 12.0,1,1, 10.382, 10460.090, 382.477, 52900.056 24/05/12,10:44:36,02,10,1, 12.0,1,1, 10.382, 10459.195, 382.588, 52896.562 24/05/12,10:44:36,03,10,1, 12.0,1,1, 10.382, 10458.550, 382.746, 52898.978 24/05/12,10:44:36,04,10,1, 12.0,1,1, 10.382, 10460.273, 382.648, 52899.303 24/05/12,10:44:36,05,10,1, 12.0,1,1, 10.382, 10458.768, 382.769, 52896.921 24/05/12,10:44:36,06,10,1, 12.0,1,1, 10.382, 10459.644, 382.703, 52900.455 24/05/12,10:44:36,07,10,1, 12.0,1,1, 10.382, 10460.257, 382.495, 52898.048 24/05/12,10:44:36,08,10,1, 12.0,1,1, 10.382, 10458.546, 382.675, 52897.694 24/05/12,10:44:36,09,10,1, 12.0,1,1, 10.382, 10459.996, 382.408, 52900.063 24/05/12,10:44:36,10,10,1, 12.0,1,1, 10.382, 10459.188, 382.569, 52896.533 24/05/12,10:44:36,11,10,1, 12.0,1,1, 10.382, 10458.521, 382.675, 52898.971 24/05/12,10:44:36,12,10,1, 12.0,1,1, 10.382, 10460.297, 382.579, 52899.363 24/05/12,10:44:36,13,10,1, 12.0,1,1, 10.382, 10458.745, 382.774, 52896.901 24/05/12,10:44:36,14,10,1, 12.0,1,1, 10.382, 10459.603, 382.697, 52900.477 24/05/12,10:44:36,15,10,1, 12.0,1,1, 10.382, 10460.263, 382.549, 52898.126 24/05/12,10:44:36,16,10,1, 12.0,1,1, 10.382, 10458.540, 382.570, 52897.797 24/05/12,10:44:36,17,10,1, 12.0,1,1, 10.382, 10459.961, 382.459, 52900.163 24/05/12,10:44:36,18,10,1, 12.0,1,1, 10.382, 10459.159, 382.514, 52896.627 24/05/12,10:44:36,19,10,1, 12.0,1,1, 10.382, 10458.470, 382.709, 52899.070 24/05/12,10:44:37,00,10,1, 12.0,1,1, 10.378, 10458.467, 382.709, 52899.070 24/05/12,10:44:37,01,10,1, 12.0,1,1, 10.378, 10459.650, 382.474, 52900.281 24/05/12,10:44:37,02,10,1, 12.0,1,1, 10.378, 10458.707, 382.507, 52896.668 24/05/12,10:44:37,03,10,1, 12.0,1,1, 10.378, 10458.309, 382.656, 52899.002 24/05/12,10:44:37,04,10,1, 12.0,1,1, 10.378, 10459.655, 382.587, 52899.323 24/05/12,10:44:37,05,10,1, 12.0,1,1, 10.378, 10458.600, 382.807, 52897.578 24/05/12,10:44:37,06,10,1, 12.0,1,1, 10.378, 10459.228, 382.591, 52900.154 24/05/12,10:44:37,07,10,1, 12.0,1,1, 10.378, 10459.680, 382.487, 52898.444 24/05/12,10:44:37,08,10,1, 12.0,1,1, 10.378, 10458.381, 382.639, 52898.180 24/05/12,10:44:37,09,10,1, 12.0,1,1, 10.378, 10459.406, 382.373, 52899.740 24/05/12,10:44:37,10,10,1, 12.0,1,1, 10.378, 10458.789, 382.588, 52897.289 24/05/12,10:44:37,11,10,1, 12.0,1,1, 10.378, 10458.254, 382.686, 52899.046 24/05/12,10:44:37,12,10,1, 12.0,1,1, 10.378, 10459.575, 382.528, 52899.304 24/05/12,10:44:37,13,10,1, 12.0,1,1, 10.378, 10458.600, 382.836, 52897.737 24/05/12,10:44:37,14,10,1, 12.0,1,1, 10.378, 10459.160, 382.561, 52900.144 24/05/12,10:44:37,15,10,1, 12.0,1,1, 10.378, 10459.710, 382.536, 52898.557 24/05/12,10:44:37,16,10,1, 12.0,1,1, 10.378, 10458.343, 382.588, 52898.246 24/05/12,10:44:37,17,10,1, 12.0,1,1, 10.378, 10459.314, 382.368, 52899.761 24/05/12,10:44:37,18,10,1, 12.0,1,1, 10.378, 10458.752, 382.573, 52897.337 24/05/12,10:44:37,19,10,1, 12.0,1,1, 10.378, 10458.266, 382.646, 52899.045 24/05/12,10:44:38,00,10,1, 11.9,1,1, 10.377, 10458.258, 382.646, 52899.045 24/05/12,10:44:38,01,10,1, 11.9,1,1, 10.377, 10458.978, 382.338, 52899.887 24/05/12,10:44:38,02,10,1, 11.9,1,1, 10.377, 10458.402, 382.598, 52897.549 24/05/12,10:44:38,03,10,1, 11.9,1,1, 10.377, 10457.874, 382.610, 52899.342 24/05/12,10:44:38,04,10,1, 11.9,1,1, 10.377, 10459.154, 382.545, 52899.469 24/05/12,10:44:38,05,10,1, 11.9,1,1, 10.377, 10458.239, 382.774, 52897.962 24/05/12,10:44:38,06,10,1, 11.9,1,1, 10.377, 10458.721, 382.581, 52900.481 24/05/12,10:44:38,07,10,1, 11.9,1,1, 10.377, 10459.240, 382.554, 52898.774 24/05/12,10:44:38,08,10,1, 11.9,1,1, 10.377, 10457.954, 382.543, 52898.401 24/05/12,10:44:38,09,10,1, 11.9,1,1, 10.377, 10458.926, 382.335, 52900.020 24/05/12,10:44:38,10,10,1, 11.9,1,1, 10.377, 10458.382, 382.550, 52897.580 24/05/12,10:44:38,11,10,1, 11.9,1,1, 10.377, 10457.799, 382.624, 52899.205 24/05/12,10:44:38,12,10,1, 11.9,1,1, 10.377, 10459.087, 382.542, 52899.522 24/05/12,10:44:38,13,10,1, 11.9,1,1, 10.377, 10458.166, 382.757, 52898.010 24/05/12,10:44:38,14,10,1, 11.9,1,1, 10.377, 10458.684, 382.546, 52900.432 24/05/12,10:44:38,15,10,1, 11.9,1,1, 10.377, 10459.217, 382.473, 52898.726 24/05/12,10:44:38,16,10,1, 11.9,1,1, 10.377, 10457.935, 382.566, 52898.371 24/05/12,10:44:38,17,10,1, 11.9,1,1, 10.377, 10458.878, 382.294, 52899.967 24/05/12,10:44:38,18,10,1, 11.9,1,1, 10.377, 10458.348, 382.499, 52897.564 24/05/12,10:44:38,19,10,1, 11.9,1,1, 10.377, 10457.756, 382.580, 52899.272 24/05/12,10:44:39,00,10,1, 11.9,1,1, 10.385, 10457.749, 382.580, 52899.272 24/05/12,10:44:39,01,10,1, 11.9,1,1, 10.385, 10458.483, 382.298, 52900.215 24/05/12,10:44:39,02,10,1, 11.9,1,1, 10.385, 10458.002, 382.523, 52897.807 24/05/12,10:44:39,03,10,1, 11.9,1,1, 10.385, 10457.310, 382.572, 52899.329 24/05/12,10:44:39,04,10,1, 11.9,1,1, 10.385, 10458.584, 382.489, 52899.682 24/05/12,10:44:39,05,10,1, 11.9,1,1, 10.385, 10457.663, 382.758, 52898.070 24/05/12,10:44:39,06,10,1, 11.9,1,1, 10.385, 10458.127, 382.549, 52900.520 24/05/12,10:44:39,07,10,1, 11.9,1,1, 10.385, 10458.798, 382.562, 52899.057 24/05/12,10:44:39,08,10,1, 11.9,1,1, 10.385, 10457.545, 382.571, 52898.539 24/05/12,10:44:39,09,10,1, 11.9,1,1, 10.385, 10458.416, 382.306, 52900.320 24/05/12,10:44:39,10,10,1, 11.9,1,1, 10.385, 10457.945, 382.520, 52897.745 24/05/12,10:44:39,11,10,1, 11.9,1,1, 10.385, 10457.279, 382.581, 52899.251 24/05/12,10:44:39,12,10,1, 11.9,1,1, 10.385, 10458.540, 382.553, 52899.856 24/05/12,10:44:39,13,10,1, 11.9,1,1, 10.385, 10457.645, 382.763, 52898.061 24/05/12,10:44:39,14,10,1, 11.9,1,1, 10.385, 10458.125, 382.517, 52900.527 24/05/12,10:44:39,15,10,1, 11.9,1,1, 10.385, 10458.774, 382.489, 52899.088 24/05/12,10:44:39,16,10,1, 11.9,1,1, 10.385, 10457.489, 382.596, 52898.607 24/05/12,10:44:39,17,10,1, 11.9,1,1, 10.385, 10458.383, 382.324, 52900.369 24/05/12,10:44:39,18,10,1, 11.9,1,1, 10.385, 10457.938, 382.537, 52897.800 24/05/12,10:44:39,19,10,1, 11.9,1,1, 10.385, 10457.211, 382.586, 52899.372 24/05/12,10:44:40,00,10,1, 11.9,1,1, 10.386, 10457.207, 382.586, 52899.372 24/05/12,10:44:40,01,10,1, 11.9,1,1, 10.386, 10457.943, 382.348, 52900.554 24/05/12,10:44:40,02,10,1, 11.9,1,1, 10.386, 10457.675, 382.464, 52898.003 24/05/12,10:44:40,03,10,1, 11.9,1,1, 10.386, 10456.824, 382.538, 52899.345 24/05/12,10:44:40,04,10,1, 11.9,1,1, 10.386, 10458.060, 382.454, 52900.106 24/05/12,10:44:40,05,10,1, 11.9,1,1, 10.386, 10457.153, 382.747, 52898.251 24/05/12,10:44:40,06,10,1, 11.9,1,1, 10.386, 10457.510, 382.573, 52900.600 24/05/12,10:44:40,07,10,1, 11.9,1,1, 10.386, 10458.357, 382.467, 52899.447 24/05/12,10:44:40,08,10,1, 11.9,1,1, 10.386, 10457.080, 382.642, 52898.747 24/05/12,10:44:40,09,10,1, 11.9,1,1, 10.386, 10457.939, 382.297, 52900.521 24/05/12,10:44:40,10,10,1, 11.9,1,1, 10.386, 10457.616, 382.488, 52898.072 24/05/12,10:44:40,11,10,1, 11.9,1,1, 10.386, 10456.748, 382.521, 52899.230 24/05/12,10:44:40,12,10,1, 11.9,1,1, 10.386, 10458.008, 382.436, 52899.952 24/05/12,10:44:40,13,10,1, 11.9,1,1, 10.386, 10457.138, 382.762, 52898.203 24/05/12,10:44:40,14,10,1, 11.9,1,1, 10.386, 10457.408, 382.599, 52900.720 24/05/12,10:44:40,15,10,1, 11.9,1,1, 10.386, 10458.328, 382.528, 52899.508 24/05/12,10:44:40,16,10,1, 11.9,1,1, 10.386, 10457.089, 382.593, 52898.775 24/05/12,10:44:40,17,10,1, 11.9,1,1, 10.386, 10457.858, 382.368, 52900.738 24/05/12,10:44:40,18,10,1, 11.9,1,1, 10.386, 10457.497, 382.482, 52898.214 24/05/12,10:44:40,19,10,1, 11.9,1,1, 10.386, 10456.687, 382.537, 52899.305 24/05/12,10:44:41,00,10,1, 11.9,1,1, 10.386, 10456.681, 382.537, 52899.305 24/05/12,10:44:41,01,10,1, 11.9,1,1, 10.386, 10457.523, 382.403, 52900.939 24/05/12,10:44:41,02,10,1, 11.9,1,1, 10.386, 10457.264, 382.452, 52898.497 24/05/12,10:44:41,03,10,1, 11.9,1,1, 10.386, 10456.277, 382.557, 52899.369 24/05/12,10:44:41,04,10,1, 11.9,1,1, 10.386, 10457.477, 382.419, 52900.221 24/05/12,10:44:41,05,10,1, 11.9,1,1, 10.386, 10456.582, 382.750, 52898.261 24/05/12,10:44:41,06,10,1, 11.9,1,1, 10.386, 10456.844, 382.666, 52900.702 24/05/12,10:44:41,07,10,1, 11.9,1,1, 10.386, 10457.799, 382.528, 52899.870 24/05/12,10:44:41,08,10,1, 11.9,1,1, 10.386, 10456.677, 382.682, 52898.984 24/05/12,10:44:41,09,10,1, 11.9,1,1, 10.386, 10457.440, 382.383, 52900.997 24/05/12,10:44:41,10,10,1, 11.9,1,1, 10.386, 10457.188, 382.493, 52898.539 24/05/12,10:44:41,11,10,1, 11.9,1,1, 10.386, 10456.204, 382.615, 52899.304 24/05/12,10:44:41,12,10,1, 11.9,1,1, 10.386, 10457.450, 382.410, 52900.225 24/05/12,10:44:41,13,10,1, 11.9,1,1, 10.386, 10456.592, 382.795, 52898.251 24/05/12,10:44:41,14,10,1, 11.9,1,1, 10.386, 10456.769, 382.602, 52900.601 24/05/12,10:44:41,15,10,1, 11.9,1,1, 10.386, 10457.752, 382.600, 52899.855 24/05/12,10:44:41,16,10,1, 11.9,1,1, 10.386, 10456.580, 382.696, 52898.915 24/05/12,10:44:41,17,10,1, 11.9,1,1, 10.386, 10457.345, 382.414, 52900.901 24/05/12,10:44:41,18,10,1, 11.9,1,1, 10.386, 10457.207, 382.487, 52898.499 24/05/12,10:44:41,19,10,1, 11.9,1,1, 10.386, 10456.154, 382.589, 52899.379 24/05/12,10:44:42,00,10,1, 11.9,1,1, 10.391, 10456.147, 382.589, 52899.379 24/05/12,10:44:42,01,10,1, 11.9,1,1, 10.391, 10456.944, 382.487, 52901.220 24/05/12,10:44:42,02,10,1, 11.9,1,1, 10.391, 10456.981, 382.484, 52898.866 24/05/12,10:44:42,03,10,1, 11.9,1,1, 10.391, 10455.755, 382.618, 52899.424 24/05/12,10:44:42,04,10,1, 11.9,1,1, 10.391, 10456.919, 382.418, 52900.452 24/05/12,10:44:42,05,10,1, 11.9,1,1, 10.391, 10456.119, 382.709, 52898.146 24/05/12,10:44:42,06,10,1, 11.9,1,1, 10.391, 10456.225, 382.725, 52900.710 24/05/12,10:44:42,07,10,1, 11.9,1,1, 10.391, 10457.281, 382.619, 52900.137 24/05/12,10:44:42,08,10,1, 11.9,1,1, 10.391, 10456.124, 382.802, 52899.019 24/05/12,10:44:42,09,10,1, 11.9,1,1, 10.391, 10456.914, 382.499, 52901.267 24/05/12,10:44:42,10,10,1, 11.9,1,1, 10.391, 10456.958, 382.542, 52898.960 24/05/12,10:44:42,11,10,1, 11.9,1,1, 10.391, 10455.746, 382.631, 52899.421 24/05/12,10:44:42,12,10,1, 11.9,1,1, 10.391, 10456.848, 382.441, 52900.552 24/05/12,10:44:42,13,10,1, 11.9,1,1, 10.391, 10456.091, 382.741, 52898.313 24/05/12,10:44:42,14,10,1, 11.9,1,1, 10.391, 10456.105, 382.706, 52900.600 24/05/12,10:44:42,15,10,1, 11.9,1,1, 10.391, 10457.246, 382.647, 52900.171 24/05/12,10:44:42,16,10,1, 11.9,1,1, 10.391, 10456.099, 382.804, 52898.974 24/05/12,10:44:42,17,10,1, 11.9,1,1, 10.391, 10456.791, 382.527, 52901.235 24/05/12,10:44:42,18,10,1, 11.9,1,1, 10.391, 10456.842, 382.593, 52899.057 24/05/12,10:44:42,19,10,1, 11.9,1,1, 10.391, 10455.672, 382.615, 52899.434 24/05/12,10:44:43,00,10,1, 11.8,1,1, 10.384, 10455.672, 382.615, 52899.434 24/05/12,10:44:43,01,10,1, 11.8,1,1, 10.384, 10456.406, 382.623, 52901.569 24/05/12,10:44:43,02,10,1, 11.8,1,1, 10.384, 10456.640, 382.592, 52899.341 24/05/12,10:44:43,03,10,1, 11.8,1,1, 10.384, 10455.310, 382.671, 52899.553 24/05/12,10:44:43,04,10,1, 11.8,1,1, 10.384, 10456.522, 382.525, 52900.986 24/05/12,10:44:43,05,10,1, 11.8,1,1, 10.384, 10455.752, 382.778, 52898.485 24/05/12,10:44:43,06,10,1, 11.8,1,1, 10.384, 10455.485, 382.834, 52900.672 24/05/12,10:44:43,07,10,1, 11.8,1,1, 10.384, 10456.783, 382.689, 52900.410 24/05/12,10:44:43,08,10,1, 11.8,1,1, 10.384, 10455.648, 382.891, 52899.073 24/05/12,10:44:43,09,10,1, 11.8,1,1, 10.384, 10456.374, 382.611, 52901.529 24/05/12,10:44:43,10,10,1, 11.8,1,1, 10.384, 10456.598, 382.557, 52899.361 24/05/12,10:44:43,11,10,1, 11.8,1,1, 10.384, 10455.314, 382.654, 52899.342 24/05/12,10:44:43,12,10,1, 11.8,1,1, 10.384, 10456.444, 382.483, 52900.803 24/05/12,10:44:43,13,10,1, 11.8,1,1, 10.384, 10455.702, 382.760, 52898.531 24/05/12,10:44:43,14,10,1, 11.8,1,1, 10.384, 10455.454, 382.772, 52900.566 24/05/12,10:44:43,15,10,1, 11.8,1,1, 10.384, 10456.724, 382.701, 52900.418 24/05/12,10:44:43,16,10,1, 11.8,1,1, 10.384, 10455.610, 382.914, 52899.037 24/05/12,10:44:43,17,10,1, 11.8,1,1, 10.384, 10456.349, 382.621, 52901.506 24/05/12,10:44:43,18,10,1, 11.8,1,1, 10.384, 10456.663, 382.642, 52899.530 24/05/12,10:44:43,19,10,1, 11.8,1,1, 10.384, 10455.257, 382.699, 52899.581 24/05/12,10:44:44,00,10,1, 11.9,1,1, 10.377, 10455.254, 382.699, 52899.581 24/05/12,10:44:44,01,10,1, 11.9,1,1, 10.377, 10456.050, 382.707, 52901.651 24/05/12,10:44:44,02,10,1, 11.9,1,1, 10.377, 10456.085, 382.647, 52899.377 24/05/12,10:44:44,03,10,1, 11.9,1,1, 10.377, 10455.197, 382.799, 52900.134 24/05/12,10:44:44,04,10,1, 11.9,1,1, 10.377, 10456.068, 382.442, 52900.796 24/05/12,10:44:44,05,10,1, 11.9,1,1, 10.377, 10455.135, 382.788, 52898.698 24/05/12,10:44:44,06,10,1, 11.9,1,1, 10.377, 10455.211, 382.859, 52900.883 24/05/12,10:44:44,07,10,1, 11.9,1,1, 10.377, 10456.051, 382.690, 52900.194 24/05/12,10:44:44,08,10,1, 11.9,1,1, 10.377, 10455.206, 383.021, 52899.534 24/05/12,10:44:44,09,10,1, 11.9,1,1, 10.377, 10456.013, 382.763, 52901.675 24/05/12,10:44:44,10,10,1, 11.9,1,1, 10.377, 10455.957, 382.641, 52899.438 24/05/12,10:44:44,11,10,1, 11.9,1,1, 10.377, 10455.087, 382.855, 52900.136 24/05/12,10:44:44,12,10,1, 11.9,1,1, 10.377, 10456.033, 382.485, 52900.745 24/05/12,10:44:44,13,10,1, 11.9,1,1, 10.377, 10455.102, 382.782, 52898.786 24/05/12,10:44:44,14,10,1, 11.9,1,1, 10.377, 10455.144, 382.916, 52900.942 24/05/12,10:44:44,15,10,1, 11.9,1,1, 10.377, 10455.980, 382.700, 52900.147 24/05/12,10:44:44,16,10,1, 11.9,1,1, 10.377, 10455.144, 383.057, 52899.626 24/05/12,10:44:44,17,10,1, 11.9,1,1, 10.377, 10455.968, 382.792, 52901.617 24/05/12,10:44:44,18,10,1, 11.9,1,1, 10.377, 10455.963, 382.676, 52899.507 24/05/12,10:44:44,19,10,1, 11.9,1,1, 10.377, 10455.146, 382.907, 52900.241 24/05/12,10:44:45,00,10,1, 11.9,1,1, 10.386, 10455.146, 382.907, 52900.241 24/05/12,10:44:45,01,10,1, 11.9,1,1, 10.386, 10455.549, 382.896, 52901.815 24/05/12,10:44:45,02,10,1, 11.9,1,1, 10.386, 10455.643, 382.813, 52899.754 24/05/12,10:44:45,03,10,1, 11.9,1,1, 10.386, 10454.857, 382.989, 52900.361 24/05/12,10:44:45,04,10,1, 11.9,1,1, 10.386, 10455.634, 382.571, 52901.094 24/05/12,10:44:45,05,10,1, 11.9,1,1, 10.386, 10454.809, 382.861, 52898.977 24/05/12,10:44:45,06,10,1, 11.9,1,1, 10.386, 10454.692, 382.916, 52900.825 24/05/12,10:44:45,07,10,1, 11.9,1,1, 10.386, 10455.471, 382.728, 52900.254 24/05/12,10:44:45,08,10,1, 11.9,1,1, 10.386, 10454.708, 383.165, 52899.676 24/05/12,10:44:45,09,10,1, 11.9,1,1, 10.386, 10455.479, 382.918, 52901.847 24/05/12,10:44:45,10,10,1, 11.9,1,1, 10.386, 10455.598, 382.775, 52899.786 24/05/12,10:44:45,11,10,1, 11.9,1,1, 10.386, 10454.760, 383.029, 52900.334 24/05/12,10:44:45,12,10,1, 11.9,1,1, 10.386, 10455.575, 382.634, 52901.085 24/05/12,10:44:45,13,10,1, 11.9,1,1, 10.386, 10454.776, 382.842, 52898.979 24/05/12,10:44:45,14,10,1, 11.9,1,1, 10.386, 10454.662, 383.027, 52900.960 24/05/12,10:44:45,15,10,1, 11.9,1,1, 10.386, 10455.476, 382.718, 52900.275 24/05/12,10:44:45,16,10,1, 11.9,1,1, 10.386, 10454.662, 383.169, 52899.642 24/05/12,10:44:45,17,10,1, 11.9,1,1, 10.386, 10455.418, 382.912, 52901.765 24/05/12,10:44:45,18,10,1, 11.9,1,1, 10.386, 10455.549, 382.767, 52899.783 24/05/12,10:44:45,19,10,1, 11.9,1,1, 10.386, 10454.753, 383.045, 52900.397 24/05/12,10:44:46,00,10,1, 11.9,1,1, 10.388, 10454.745, 383.045, 52900.397 24/05/12,10:44:46,01,10,1, 11.9,1,1, 10.388, 10454.960, 383.081, 52901.873 24/05/12,10:44:46,02,10,1, 11.9,1,1, 10.388, 10455.256, 382.971, 52900.139 24/05/12,10:44:46,03,10,1, 11.9,1,1, 10.388, 10454.418, 383.203, 52900.311 24/05/12,10:44:46,04,10,1, 11.9,1,1, 10.388, 10455.280, 382.740, 52901.361 24/05/12,10:44:46,05,10,1, 11.9,1,1, 10.388, 10454.556, 383.028, 52899.277 24/05/12,10:44:46,06,10,1, 11.9,1,1, 10.388, 10454.270, 383.079, 52901.005 24/05/12,10:44:46,07,10,1, 11.9,1,1, 10.388, 10455.046, 382.830, 52900.556 24/05/12,10:44:46,08,10,1, 11.9,1,1, 10.388, 10454.265, 383.298, 52899.692 24/05/12,10:44:46,09,10,1, 11.9,1,1, 10.388, 10454.934, 383.078, 52901.901 24/05/12,10:44:46,10,10,1, 11.9,1,1, 10.388, 10455.226, 382.938, 52900.146 24/05/12,10:44:46,11,10,1, 11.9,1,1, 10.388, 10454.405, 383.187, 52900.370 24/05/12,10:44:46,12,10,1, 11.9,1,1, 10.388, 10455.245, 382.761, 52901.403 24/05/12,10:44:46,13,10,1, 11.9,1,1, 10.388, 10454.570, 382.968, 52899.351 24/05/12,10:44:46,14,10,1, 11.9,1,1, 10.388, 10454.146, 383.098, 52901.017 24/05/12,10:44:46,15,10,1, 11.9,1,1, 10.388, 10455.060, 382.889, 52900.638 24/05/12,10:44:46,16,10,1, 11.9,1,1, 10.388, 10454.165, 383.292, 52899.578 24/05/12,10:44:46,17,10,1, 11.9,1,1, 10.388, 10454.858, 383.112, 52901.937 24/05/12,10:44:46,18,10,1, 11.9,1,1, 10.388, 10455.193, 382.939, 52900.066 24/05/12,10:44:46,19,10,1, 11.9,1,1, 10.388, 10454.341, 383.238, 52900.358 24/05/12,10:44:47,00,10,1, 12.0,1,1, 10.388, 10454.336, 383.238, 52900.358 24/05/12,10:44:47,01,10,1, 12.0,1,1, 10.388, 10454.526, 383.160, 52901.229 24/05/12,10:44:47,02,10,1, 12.0,1,1, 10.388, 10454.525, 383.134, 52900.428 24/05/12,10:44:47,03,10,1, 12.0,1,1, 10.388, 10454.557, 383.468, 52901.111 24/05/12,10:44:47,04,10,1, 12.0,1,1, 10.388, 10454.644, 382.787, 52900.740 24/05/12,10:44:47,05,10,1, 12.0,1,1, 10.388, 10454.279, 383.206, 52900.208 24/05/12,10:44:47,06,10,1, 12.0,1,1, 10.388, 10454.213, 383.246, 52900.989 24/05/12,10:44:47,07,10,1, 12.0,1,1, 10.388, 10454.145, 382.881, 52900.078 24/05/12,10:44:47,08,10,1, 12.0,1,1, 10.388, 10454.105, 383.544, 52900.540 24/05/12,10:44:47,09,10,1, 12.0,1,1, 10.388, 10454.507, 383.168, 52901.201 24/05/12,10:44:47,10,10,1, 12.0,1,1, 10.388, 10454.464, 383.173, 52900.537 24/05/12,10:44:47,11,10,1, 12.0,1,1, 10.388, 10454.501, 383.514, 52901.233 24/05/12,10:44:47,12,10,1, 12.0,1,1, 10.388, 10454.566, 382.821, 52900.724 24/05/12,10:44:47,13,10,1, 12.0,1,1, 10.388, 10454.208, 383.215, 52900.231 24/05/12,10:44:47,14,10,1, 12.0,1,1, 10.388, 10454.243, 383.210, 52901.042 24/05/12,10:44:47,15,10,1, 12.0,1,1, 10.388, 10454.176, 382.931, 52900.188 24/05/12,10:44:47,16,10,1, 12.0,1,1, 10.388, 10454.029, 383.542, 52900.463 24/05/12,10:44:47,17,10,1, 12.0,1,1, 10.388, 10454.484, 383.150, 52901.218 24/05/12,10:44:47,18,10,1, 12.0,1,1, 10.388, 10454.421, 383.157, 52900.515 24/05/12,10:44:47,19,10,1, 12.0,1,1, 10.388, 10454.469, 383.528, 52901.364 24/05/12,10:44:48,00,10,1, 11.9,1,1, 10.377, 10454.462, 383.528, 52901.364 24/05/12,10:44:48,01,10,1, 11.9,1,1, 10.377, 10453.812, 383.394, 52901.237 24/05/12,10:44:48,02,10,1, 11.9,1,1, 10.377, 10454.422, 383.355, 52901.089 24/05/12,10:44:48,03,10,1, 11.9,1,1, 10.377, 10454.140, 383.589, 52900.906 24/05/12,10:44:48,04,10,1, 11.9,1,1, 10.377, 10454.140, 383.091, 52901.278 24/05/12,10:44:48,05,10,1, 11.9,1,1, 10.377, 10454.265, 383.371, 52900.483 24/05/12,10:44:48,06,10,1, 11.9,1,1, 10.377, 10453.705, 383.359, 52900.615 24/05/12,10:44:48,07,10,1, 11.9,1,1, 10.377, 10453.956, 383.145, 52900.818 24/05/12,10:44:48,08,10,1, 11.9,1,1, 10.377, 10453.840, 383.642, 52900.256 24/05/12,10:44:48,09,10,1, 11.9,1,1, 10.377, 10453.772, 383.355, 52901.133 24/05/12,10:44:48,10,10,1, 11.9,1,1, 10.377, 10454.420, 383.422, 52901.175 24/05/12,10:44:48,11,10,1, 11.9,1,1, 10.377, 10454.126, 383.673, 52900.891 24/05/12,10:44:48,12,10,1, 11.9,1,1, 10.377, 10454.125, 383.117, 52901.418 24/05/12,10:44:48,13,10,1, 11.9,1,1, 10.377, 10454.196, 383.462, 52900.582 24/05/12,10:44:48,14,10,1, 11.9,1,1, 10.377, 10453.652, 383.361, 52900.629 24/05/12,10:44:48,15,10,1, 11.9,1,1, 10.377, 10453.907, 383.169, 52900.868 24/05/12,10:44:48,16,10,1, 11.9,1,1, 10.377, 10453.856, 383.686, 52900.395 24/05/12,10:44:48,17,10,1, 11.9,1,1, 10.377, 10453.766, 383.325, 52901.229 24/05/12,10:44:48,18,10,1, 11.9,1,1, 10.377, 10454.345, 383.450, 52901.176 24/05/12,10:44:48,19,10,1, 11.9,1,1, 10.377, 10454.029, 383.640, 52900.842 24/05/12,10:44:49,00,10,1, 11.8,1,1, 10.388, 10454.028, 383.640, 52900.842 24/05/12,10:44:49,01,10,1, 11.8,1,1, 10.388, 10453.419, 383.591, 52901.283 24/05/12,10:44:49,02,10,1, 11.8,1,1, 10.388, 10454.079, 383.582, 52901.304 24/05/12,10:44:49,03,10,1, 11.8,1,1, 10.388, 10453.810, 383.847, 52900.984 24/05/12,10:44:49,04,10,1, 11.8,1,1, 10.388, 10453.871, 383.350, 52901.580 24/05/12,10:44:49,05,10,1, 11.8,1,1, 10.388, 10454.015, 383.564, 52900.659 24/05/12,10:44:49,06,10,1, 11.8,1,1, 10.388, 10453.426, 383.633, 52900.728 24/05/12,10:44:49,07,10,1, 11.8,1,1, 10.388, 10453.568, 383.293, 52901.066 24/05/12,10:44:49,08,10,1, 11.8,1,1, 10.388, 10453.605, 383.831, 52900.572 24/05/12,10:44:49,09,10,1, 11.8,1,1, 10.388, 10453.421, 383.653, 52901.328 24/05/12,10:44:49,10,10,1, 11.8,1,1, 10.388, 10453.991, 383.591, 52901.327 24/05/12,10:44:49,11,10,1, 11.8,1,1, 10.388, 10453.801, 383.868, 52900.984 24/05/12,10:44:49,12,10,1, 11.8,1,1, 10.388, 10453.839, 383.364, 52901.553 24/05/12,10:44:49,13,10,1, 11.8,1,1, 10.388, 10454.020, 383.655, 52900.887 24/05/12,10:44:49,14,10,1, 11.8,1,1, 10.388, 10453.378, 383.633, 52900.931 24/05/12,10:44:49,15,10,1, 11.8,1,1, 10.388, 10453.555, 383.385, 52901.119 24/05/12,10:44:49,16,10,1, 11.8,1,1, 10.388, 10453.534, 383.884, 52900.548 24/05/12,10:44:49,17,10,1, 11.8,1,1, 10.388, 10453.433, 383.596, 52901.351 24/05/12,10:44:49,18,10,1, 11.8,1,1, 10.388, 10453.992, 383.654, 52901.363 24/05/12,10:44:49,19,10,1, 11.8,1,1, 10.388, 10453.797, 383.923, 52901.110 24/05/12,10:44:50,00,10,1, 11.9,1,1, 10.377, 10453.794, 383.923, 52901.110 24/05/12,10:44:50,01,10,1, 11.9,1,1, 10.377, 10453.157, 383.832, 52901.412 24/05/12,10:44:50,02,10,1, 11.9,1,1, 10.377, 10453.783, 383.823, 52901.541 24/05/12,10:44:50,03,10,1, 11.9,1,1, 10.377, 10453.623, 384.084, 52901.143 24/05/12,10:44:50,04,10,1, 11.9,1,1, 10.377, 10453.709, 383.589, 52901.815 24/05/12,10:44:50,05,10,1, 11.9,1,1, 10.377, 10453.804, 383.816, 52900.988 24/05/12,10:44:50,06,10,1, 11.9,1,1, 10.377, 10453.241, 383.781, 52900.885 24/05/12,10:44:50,07,10,1, 11.9,1,1, 10.377, 10453.411, 383.526, 52901.207 24/05/12,10:44:50,08,10,1, 11.9,1,1, 10.377, 10453.328, 384.038, 52900.669 24/05/12,10:44:50,09,10,1, 11.9,1,1, 10.377, 10453.167, 383.876, 52901.474 24/05/12,10:44:50,10,10,1, 11.9,1,1, 10.377, 10453.712, 383.813, 52901.465 24/05/12,10:44:50,11,10,1, 11.9,1,1, 10.377, 10453.546, 384.176, 52901.145 24/05/12,10:44:50,12,10,1, 11.9,1,1, 10.377, 10453.579, 383.597, 52901.733 24/05/12,10:44:50,13,10,1, 11.9,1,1, 10.377, 10453.801, 383.857, 52900.923 24/05/12,10:44:50,14,10,1, 11.9,1,1, 10.377, 10453.244, 383.869, 52900.995 24/05/12,10:44:50,15,10,1, 11.9,1,1, 10.377, 10453.390, 383.543, 52901.365 24/05/12,10:44:50,16,10,1, 11.9,1,1, 10.377, 10453.298, 384.128, 52900.672 24/05/12,10:44:50,17,10,1, 11.9,1,1, 10.377, 10453.095, 383.840, 52901.326 24/05/12,10:44:50,18,10,1, 11.9,1,1, 10.377, 10453.729, 383.902, 52901.406 24/05/12,10:44:50,19,10,1, 11.9,1,1, 10.377, 10453.458, 384.145, 52901.146 24/05/12,10:44:51,00,10,1, 11.9,1,1, 10.391, 10453.452, 384.145, 52901.146 24/05/12,10:44:51,01,10,1, 11.9,1,1, 10.391, 10452.709, 383.915, 52900.417 24/05/12,10:44:51,02,10,1, 11.9,1,1, 10.391, 10453.400, 384.127, 52902.257 24/05/12,10:44:51,03,10,1, 11.9,1,1, 10.391, 10453.872, 384.354, 52901.483 24/05/12,10:44:51,04,10,1, 11.9,1,1, 10.391, 10452.921, 383.785, 52901.145 24/05/12,10:44:51,05,10,1, 11.9,1,1, 10.391, 10453.861, 384.156, 52902.176 24/05/12,10:44:51,06,10,1, 11.9,1,1, 10.391, 10453.194, 383.950, 52900.439 24/05/12,10:44:51,07,10,1, 11.9,1,1, 10.391, 10452.782, 383.727, 52901.247 24/05/12,10:44:51,08,10,1, 11.9,1,1, 10.391, 10453.671, 384.359, 52901.619 24/05/12,10:44:51,09,10,1, 11.9,1,1, 10.391, 10452.640, 383.906, 52900.401 24/05/12,10:44:51,10,10,1, 11.9,1,1, 10.391, 10453.343, 384.150, 52902.134 24/05/12,10:44:51,11,10,1, 11.9,1,1, 10.391, 10453.887, 384.439, 52901.522 24/05/12,10:44:51,12,10,1, 11.9,1,1, 10.391, 10452.895, 383.783, 52901.087 24/05/12,10:44:51,13,10,1, 11.9,1,1, 10.391, 10453.909, 384.261, 52902.173 24/05/12,10:44:51,14,10,1, 11.9,1,1, 10.391, 10453.219, 383.988, 52900.546 24/05/12,10:44:51,15,10,1, 11.9,1,1, 10.391, 10452.693, 383.799, 52901.245 24/05/12,10:44:51,16,10,1, 11.9,1,1, 10.391, 10453.628, 384.360, 52901.559 24/05/12,10:44:51,17,10,1, 11.9,1,1, 10.391, 10452.647, 383.964, 52900.444 24/05/12,10:44:51,18,10,1, 11.9,1,1, 10.391, 10453.302, 384.199, 52902.208 24/05/12,10:44:51,19,10,1, 11.9,1,1, 10.391, 10453.794, 384.402, 52901.439 24/05/12,10:44:52,00,10,1, 11.9,1,1, 10.389, 10453.786, 384.402, 52901.439 24/05/12,10:44:52,01,10,1, 11.9,1,1, 10.389, 10452.842, 384.294, 52901.554 24/05/12,10:44:52,02,10,1, 11.9,1,1, 10.389, 10453.318, 384.268, 52901.648 24/05/12,10:44:52,03,10,1, 11.9,1,1, 10.389, 10453.283, 384.634, 52901.502 24/05/12,10:44:52,04,10,1, 11.9,1,1, 10.389, 10453.287, 384.113, 52901.964 24/05/12,10:44:52,05,10,1, 11.9,1,1, 10.389, 10453.493, 384.273, 52901.441 24/05/12,10:44:52,06,10,1, 11.9,1,1, 10.389, 10453.098, 384.342, 52901.457 24/05/12,10:44:52,07,10,1, 11.9,1,1, 10.389, 10453.059, 383.990, 52901.612 24/05/12,10:44:52,08,10,1, 11.9,1,1, 10.389, 10453.010, 384.496, 52901.089 24/05/12,10:44:52,09,10,1, 11.9,1,1, 10.389, 10452.847, 384.269, 52901.575 24/05/12,10:44:52,10,10,1, 11.9,1,1, 10.389, 10453.251, 384.261, 52901.683 24/05/12,10:44:52,11,10,1, 11.9,1,1, 10.389, 10453.278, 384.656, 52901.629 24/05/12,10:44:52,12,10,1, 11.9,1,1, 10.389, 10453.271, 384.103, 52902.107 24/05/12,10:44:52,13,10,1, 11.9,1,1, 10.389, 10453.472, 384.374, 52901.558 24/05/12,10:44:52,14,10,1, 11.9,1,1, 10.389, 10453.038, 384.349, 52901.459 24/05/12,10:44:52,15,10,1, 11.9,1,1, 10.389, 10453.040, 383.899, 52901.587 24/05/12,10:44:52,16,10,1, 11.9,1,1, 10.389, 10453.043, 384.563, 52901.102 24/05/12,10:44:52,17,10,1, 11.9,1,1, 10.389, 10452.754, 384.310, 52901.493 24/05/12,10:44:52,18,10,1, 11.9,1,1, 10.389, 10453.275, 384.325, 52901.627 24/05/12,10:44:52,19,10,1, 11.9,1,1, 10.389, 10453.255, 384.694, 52901.595 24/05/12,10:44:53,00,10,1, 11.9,1,1, 10.390, 10453.252, 384.694, 52901.595 24/05/12,10:44:53,01,10,1, 11.9,1,1, 10.390, 10452.777, 384.506, 52901.659 24/05/12,10:44:53,02,10,1, 11.9,1,1, 10.390, 10453.192, 384.467, 52901.781 24/05/12,10:44:53,03,10,1, 11.9,1,1, 10.390, 10453.215, 384.849, 52901.665 24/05/12,10:44:53,04,10,1, 11.9,1,1, 10.390, 10453.279, 384.360, 52902.156 24/05/12,10:44:53,05,10,1, 11.9,1,1, 10.390, 10453.434, 384.533, 52901.709 24/05/12,10:44:53,06,10,1, 11.9,1,1, 10.390, 10453.015, 384.573, 52901.515 24/05/12,10:44:53,07,10,1, 11.9,1,1, 10.390, 10452.980, 384.209, 52901.579 24/05/12,10:44:53,08,10,1, 11.9,1,1, 10.390, 10453.008, 384.707, 52901.260 24/05/12,10:44:53,09,10,1, 11.9,1,1, 10.390, 10452.707, 384.514, 52901.688 24/05/12,10:44:53,10,10,1, 11.9,1,1, 10.390, 10453.198, 384.458, 52901.871 24/05/12,10:44:53,11,10,1, 11.9,1,1, 10.390, 10453.209, 384.909, 52901.736 24/05/12,10:44:53,12,10,1, 11.9,1,1, 10.390, 10453.229, 384.360, 52902.210 24/05/12,10:44:53,13,10,1, 11.9,1,1, 10.390, 10453.475, 384.551, 52901.690 24/05/12,10:44:53,14,10,1, 11.9,1,1, 10.390, 10453.031, 384.633, 52901.586 24/05/12,10:44:53,15,10,1, 11.9,1,1, 10.390, 10452.971, 384.188, 52901.694 24/05/12,10:44:53,16,10,1, 11.9,1,1, 10.390, 10452.937, 384.711, 52901.046 24/05/12,10:44:53,17,10,1, 11.9,1,1, 10.390, 10452.765, 384.522, 52901.706 24/05/12,10:44:53,18,10,1, 11.9,1,1, 10.390, 10453.164, 384.542, 52901.876 24/05/12,10:44:53,19,10,1, 11.9,1,1, 10.390, 10453.162, 384.953, 52901.733 24/05/12,10:44:54,00,10,1, 11.9,1,1, 10.389, 10453.160, 384.953, 52901.733 24/05/12,10:44:54,01,10,1, 11.9,1,1, 10.389, 10452.975, 384.765, 52902.246 24/05/12,10:44:54,02,10,1, 11.9,1,1, 10.389, 10452.955, 384.625, 52901.380 24/05/12,10:44:54,03,10,1, 11.9,1,1, 10.389, 10453.140, 385.175, 52902.369 24/05/12,10:44:54,04,10,1, 11.9,1,1, 10.389, 10453.429, 384.603, 52902.389 24/05/12,10:44:54,05,10,1, 11.9,1,1, 10.389, 10453.192, 384.682, 52901.522 24/05/12,10:44:54,06,10,1, 11.9,1,1, 10.389, 10453.222, 384.941, 52902.307 24/05/12,10:44:54,07,10,1, 11.9,1,1, 10.389, 10452.992, 384.351, 52901.341 24/05/12,10:44:54,08,10,1, 11.9,1,1, 10.389, 10452.729, 384.961, 52901.441 24/05/12,10:44:54,09,10,1, 11.9,1,1, 10.389, 10453.020, 384.823, 52902.195 24/05/12,10:44:54,10,10,1, 11.9,1,1, 10.389, 10452.929, 384.638, 52901.451 24/05/12,10:44:54,11,10,1, 11.9,1,1, 10.389, 10453.137, 385.225, 52902.403 24/05/12,10:44:54,12,10,1, 11.9,1,1, 10.389, 10453.256, 384.572, 52901.902 24/05/12,10:44:54,13,10,1, 11.9,1,1, 10.389, 10453.479, 384.796, 52901.856 24/05/12,10:44:54,14,10,1, 11.9,1,1, 10.389, 10453.027, 384.816, 52901.772 24/05/12,10:44:54,15,10,1, 11.9,1,1, 10.389, 10452.980, 384.419, 52901.826 24/05/12,10:44:54,16,10,1, 11.9,1,1, 10.389, 10452.982, 384.920, 52901.317 24/05/12,10:44:54,17,10,1, 11.9,1,1, 10.389, 10452.707, 384.795, 52901.716 24/05/12,10:44:54,18,10,1, 11.9,1,1, 10.389, 10453.132, 384.724, 52901.950 24/05/12,10:44:54,19,10,1, 11.9,1,1, 10.389, 10453.128, 385.176, 52901.777 24/05/12,10:44:55,00,10,1, 11.9,1,1, 10.388, 10453.126, 385.176, 52901.777 24/05/12,10:44:55,01,10,1, 11.9,1,1, 10.388, 10452.710, 384.936, 52901.842 24/05/12,10:44:55,02,10,1, 11.9,1,1, 10.388, 10453.130, 384.928, 52902.184 24/05/12,10:44:55,03,10,1, 11.9,1,1, 10.388, 10453.167, 385.327, 52901.999 24/05/12,10:44:55,04,10,1, 11.9,1,1, 10.388, 10453.121, 384.827, 52902.401 24/05/12,10:44:55,05,10,1, 11.9,1,1, 10.388, 10453.478, 384.991, 52902.027 24/05/12,10:44:55,06,10,1, 11.9,1,1, 10.388, 10452.984, 385.039, 52901.762 24/05/12,10:44:55,07,10,1, 11.9,1,1, 10.388, 10453.039, 384.623, 52901.941 24/05/12,10:44:55,08,10,1, 11.9,1,1, 10.388, 10452.980, 385.161, 52901.479 24/05/12,10:44:55,09,10,1, 11.9,1,1, 10.388, 10452.697, 385.019, 52901.904 24/05/12,10:44:55,10,10,1, 11.9,1,1, 10.388, 10453.187, 384.907, 52902.038 24/05/12,10:44:55,11,10,1, 11.9,1,1, 10.388, 10453.188, 385.353, 52901.953 24/05/12,10:44:55,12,10,1, 11.9,1,1, 10.388, 10453.201, 384.859, 52902.472 24/05/12,10:44:55,13,10,1, 11.9,1,1, 10.388, 10453.461, 385.004, 52902.120 24/05/12,10:44:55,14,10,1, 11.9,1,1, 10.388, 10453.005, 385.055, 52901.963 24/05/12,10:44:55,15,10,1, 11.9,1,1, 10.388, 10452.977, 384.633, 52901.942 24/05/12,10:44:55,16,10,1, 11.9,1,1, 10.388, 10452.980, 385.204, 52901.529 24/05/12,10:44:55,17,10,1, 11.9,1,1, 10.388, 10452.668, 385.000, 52901.959 24/05/12,10:44:55,18,10,1, 11.9,1,1, 10.388, 10453.162, 384.963, 52902.076 24/05/12,10:44:55,19,10,1, 11.9,1,1, 10.388, 10453.182, 385.378, 52902.062 24/05/12,10:44:56,00,10,1, 11.8,1,1, 10.389, 10453.176, 385.378, 52902.062 24/05/12,10:44:56,01,10,1, 11.8,1,1, 10.389, 10452.738, 385.165, 52901.926 24/05/12,10:44:56,02,10,1, 11.8,1,1, 10.389, 10453.182, 385.102, 52902.124 24/05/12,10:44:56,03,10,1, 11.8,1,1, 10.389, 10453.212, 385.542, 52902.112 24/05/12,10:44:56,04,10,1, 11.8,1,1, 10.389, 10453.213, 385.022, 52902.575 24/05/12,10:44:56,05,10,1, 11.8,1,1, 10.389, 10453.523, 385.170, 52902.119 24/05/12,10:44:56,06,10,1, 11.8,1,1, 10.389, 10453.128, 385.240, 52901.983 24/05/12,10:44:56,07,10,1, 11.8,1,1, 10.389, 10453.042, 384.825, 52902.028 24/05/12,10:44:56,08,10,1, 11.8,1,1, 10.389, 10453.073, 385.326, 52901.573 24/05/12,10:44:56,09,10,1, 11.8,1,1, 10.389, 10452.742, 385.181, 52902.086 24/05/12,10:44:56,10,10,1, 11.8,1,1, 10.389, 10453.168, 385.116, 52902.225 24/05/12,10:44:56,11,10,1, 11.8,1,1, 10.389, 10453.208, 385.597, 52902.111 24/05/12,10:44:56,12,10,1, 11.8,1,1, 10.389, 10453.248, 385.019, 52902.364 24/05/12,10:44:56,13,10,1, 11.8,1,1, 10.389, 10453.486, 385.224, 52902.212 24/05/12,10:44:56,14,10,1, 11.8,1,1, 10.389, 10453.117, 385.258, 52902.081 24/05/12,10:44:56,15,10,1, 11.8,1,1, 10.389, 10452.997, 384.834, 52902.101 24/05/12,10:44:56,16,10,1, 11.8,1,1, 10.389, 10453.026, 385.370, 52901.745 24/05/12,10:44:56,17,10,1, 11.8,1,1, 10.389, 10452.728, 385.143, 52902.003 24/05/12,10:44:56,18,10,1, 11.8,1,1, 10.389, 10453.146, 385.152, 52902.205 24/05/12,10:44:56,19,10,1, 11.8,1,1, 10.389, 10453.213, 385.524, 52902.214 24/05/12,10:44:57,00,10,1, 11.9,1,1, 10.381, 10453.210, 385.524, 52902.214 24/05/12,10:44:57,01,10,1, 11.9,1,1, 10.381, 10452.828, 385.390, 52902.111 24/05/12,10:44:57,02,10,1, 11.9,1,1, 10.381, 10453.175, 385.334, 52902.352 24/05/12,10:44:57,03,10,1, 11.9,1,1, 10.381, 10453.247, 385.741, 52902.283 24/05/12,10:44:57,04,10,1, 11.9,1,1, 10.381, 10453.297, 385.208, 52902.678 24/05/12,10:44:57,05,10,1, 11.9,1,1, 10.381, 10453.538, 385.333, 52902.183 24/05/12,10:44:57,06,10,1, 11.9,1,1, 10.381, 10453.194, 385.477, 52902.245 24/05/12,10:44:57,07,10,1, 11.9,1,1, 10.381, 10453.066, 385.032, 52902.262 24/05/12,10:44:57,08,10,1, 11.9,1,1, 10.381, 10453.136, 385.649, 52902.413 24/05/12,10:44:57,09,10,1, 11.9,1,1, 10.381, 10453.113, 385.293, 52902.042 24/05/12,10:44:57,10,10,1, 11.9,1,1, 10.381, 10452.742, 385.220, 52901.972 24/05/12,10:44:57,11,10,1, 11.9,1,1, 10.381, 10453.696, 385.832, 52903.103 24/05/12,10:44:57,12,10,1, 11.9,1,1, 10.381, 10453.077, 385.112, 52901.856 24/05/12,10:44:57,13,10,1, 11.9,1,1, 10.381, 10453.182, 385.532, 52902.706 24/05/12,10:44:57,14,10,1, 11.9,1,1, 10.381, 10453.660, 385.555, 52902.565 24/05/12,10:44:57,15,10,1, 11.9,1,1, 10.381, 10452.709, 384.987, 52901.526 24/05/12,10:44:57,16,10,1, 11.9,1,1, 10.381, 10453.333, 385.697, 52902.798 24/05/12,10:44:57,17,10,1, 11.9,1,1, 10.381, 10453.233, 385.254, 52901.971 24/05/12,10:44:57,18,10,1, 11.9,1,1, 10.381, 10452.735, 385.284, 52902.147 24/05/12,10:44:57,19,10,1, 11.9,1,1, 10.381, 10453.676, 385.850, 52903.190 24/05/12,10:44:58,00,10,1, 11.9,1,1, 10.390, 10453.669, 385.850, 52903.190 24/05/12,10:44:58,01,10,1, 11.9,1,1, 10.390, 10453.192, 385.390, 52901.962 24/05/12,10:44:58,02,10,1, 11.9,1,1, 10.390, 10452.801, 385.440, 52902.081 24/05/12,10:44:58,03,10,1, 11.9,1,1, 10.390, 10453.747, 386.029, 52903.294 24/05/12,10:44:58,04,10,1, 11.9,1,1, 10.390, 10453.036, 385.247, 52901.810 24/05/12,10:44:58,05,10,1, 11.9,1,1, 10.390, 10453.444, 385.726, 52903.383 24/05/12,10:44:58,06,10,1, 11.9,1,1, 10.390, 10453.492, 385.674, 52902.153 24/05/12,10:44:58,07,10,1, 11.9,1,1, 10.390, 10452.831, 385.143, 52901.569 24/05/12,10:44:58,08,10,1, 11.9,1,1, 10.390, 10453.543, 385.929, 52903.443 24/05/12,10:44:58,09,10,1, 11.9,1,1, 10.390, 10452.850, 385.422, 52901.729 24/05/12,10:44:58,10,10,1, 11.9,1,1, 10.390, 10452.861, 385.402, 52902.006 24/05/12,10:44:58,11,10,1, 11.9,1,1, 10.390, 10453.859, 386.056, 52903.477 24/05/12,10:44:58,12,10,1, 11.9,1,1, 10.390, 10452.842, 385.312, 52901.988 24/05/12,10:44:58,13,10,1, 11.9,1,1, 10.390, 10453.353, 385.726, 52902.540 24/05/12,10:44:58,14,10,1, 11.9,1,1, 10.390, 10453.762, 385.706, 52902.723 24/05/12,10:44:58,15,10,1, 11.9,1,1, 10.390, 10452.661, 385.200, 52902.107 24/05/12,10:44:58,16,10,1, 11.9,1,1, 10.390, 10453.607, 385.889, 52902.906 24/05/12,10:44:58,17,10,1, 11.9,1,1, 10.390, 10452.966, 385.430, 52901.620 24/05/12,10:44:58,18,10,1, 11.9,1,1, 10.390, 10452.975, 385.556, 52902.675 24/05/12,10:44:58,19,10,1, 11.9,1,1, 10.390, 10453.791, 386.013, 52902.852 24/05/12,10:44:59,00,10,1, 12.0,1,1, 10.390, 10453.786, 386.013, 52902.852 24/05/12,10:44:59,01,10,1, 12.0,1,1, 10.390, 10452.673, 385.652, 52902.186 24/05/12,10:44:59,02,10,1, 12.0,1,1, 10.390, 10453.534, 385.718, 52903.261 24/05/12,10:44:59,03,10,1, 12.0,1,1, 10.390, 10453.340, 386.007, 52902.081 24/05/12,10:44:59,04,10,1, 12.0,1,1, 10.390, 10453.006, 385.570, 52902.960 24/05/12,10:44:59,05,10,1, 12.0,1,1, 10.390, 10453.842, 385.835, 52902.984 24/05/12,10:44:59,06,10,1, 12.0,1,1, 10.390, 10452.999, 385.771, 52901.956 24/05/12,10:44:59,07,10,1, 12.0,1,1, 10.390, 10453.193, 385.493, 52903.096 24/05/12,10:44:59,08,10,1, 12.0,1,1, 10.390, 10453.534, 385.956, 52902.119 24/05/12,10:44:59,09,10,1, 12.0,1,1, 10.390, 10452.706, 385.695, 52902.195 24/05/12,10:44:59,10,10,1, 12.0,1,1, 10.390, 10453.544, 385.754, 52903.337 24/05/12,10:44:59,11,10,1, 12.0,1,1, 10.390, 10453.338, 386.005, 52902.082 24/05/12,10:44:59,12,10,1, 12.0,1,1, 10.390, 10453.019, 385.644, 52902.920 24/05/12,10:44:59,13,10,1, 12.0,1,1, 10.390, 10453.833, 385.836, 52902.999 24/05/12,10:44:59,14,10,1, 12.0,1,1, 10.390, 10453.014, 385.753, 52901.813 24/05/12,10:44:59,15,10,1, 12.0,1,1, 10.390, 10453.234, 385.529, 52903.126 24/05/12,10:44:59,16,10,1, 12.0,1,1, 10.390, 10453.492, 385.915, 52902.251 24/05/12,10:44:59,17,10,1, 12.0,1,1, 10.390, 10452.711, 385.706, 52902.224 24/05/12,10:44:59,18,10,1, 12.0,1,1, 10.390, 10453.469, 385.764, 52903.323 24/05/12,10:44:59,19,10,1, 12.0,1,1, 10.390, 10453.362, 386.025, 52902.125 24/05/12,10:45:00,00,10,1, 11.9,1,1, 10.382, 10453.360, 386.025, 52902.125 24/05/12,10:45:00,01,10,1, 11.9,1,1, 10.382, 10452.651, 385.889, 52902.333 24/05/12,10:45:00,02,10,1, 11.9,1,1, 10.382, 10453.553, 385.943, 52903.486 24/05/12,10:45:00,03,10,1, 11.9,1,1, 10.382, 10453.307, 386.192, 52902.198 24/05/12,10:45:00,04,10,1, 11.9,1,1, 10.382, 10452.996, 385.798, 52903.094 24/05/12,10:45:00,05,10,1, 11.9,1,1, 10.382, 10453.891, 386.026, 52903.062 24/05/12,10:45:00,06,10,1, 11.9,1,1, 10.382, 10452.990, 385.989, 52902.084 24/05/12,10:45:00,07,10,1, 11.9,1,1, 10.382, 10453.202, 385.692, 52903.401 24/05/12,10:45:00,08,10,1, 11.9,1,1, 10.382, 10453.438, 385.987, 52901.631 24/05/12,10:45:00,09,10,1, 11.9,1,1, 10.382, 10452.306, 385.949, 52902.413 24/05/12,10:45:00,10,10,1, 11.9,1,1, 10.382, 10454.021, 386.015, 52903.634 24/05/12,10:45:00,11,10,1, 11.9,1,1, 10.382, 10452.910, 386.075, 52901.232 24/05/12,10:45:00,12,10,1, 11.9,1,1, 10.382, 10453.261, 385.939, 52904.095 24/05/12,10:45:00,13,10,1, 11.9,1,1, 10.382, 10454.215, 385.941, 52902.514 24/05/12,10:45:00,14,10,1, 11.9,1,1, 10.382, 10452.485, 385.936, 52901.599 24/05/12,10:45:00,15,10,1, 11.9,1,1, 10.382, 10453.593, 385.820, 52903.982 24/05/12,10:45:00,16,10,1, 11.9,1,1, 10.382, 10453.212, 385.897, 52901.025 24/05/12,10:45:00,17,10,1, 11.9,1,1, 10.382, 10452.285, 386.026, 52902.696 24/05/12,10:45:00,18,10,1, 11.9,1,1, 10.382, 10454.038, 385.976, 52903.834 24/05/12,10:45:00,19,10,1, 11.9,1,1, 10.382, 10452.876, 386.185, 52901.385 24/05/12,10:45:01,00,10,1, 11.9,1,1, 10.390, 10452.868, 386.185, 52901.385 24/05/12,10:45:01,01,10,1, 11.9,1,1, 10.390, 10452.331, 386.180, 52902.839 24/05/12,10:45:01,02,10,1, 11.9,1,1, 10.390, 10454.062, 386.251, 52903.927 24/05/12,10:45:01,03,10,1, 11.9,1,1, 10.390, 10452.881, 386.320, 52901.468 24/05/12,10:45:01,04,10,1, 11.9,1,1, 10.390, 10453.281, 386.101, 52904.242 24/05/12,10:45:01,05,10,1, 11.9,1,1, 10.390, 10454.100, 386.107, 52902.584 24/05/12,10:45:01,06,10,1, 11.9,1,1, 10.390, 10452.441, 386.066, 52901.732 24/05/12,10:45:01,07,10,1, 11.9,1,1, 10.390, 10453.552, 386.032, 52904.080 24/05/12,10:45:01,08,10,1, 11.9,1,1, 10.390, 10453.151, 386.160, 52901.253 24/05/12,10:45:01,09,10,1, 11.9,1,1, 10.390, 10452.327, 386.202, 52902.914 24/05/12,10:45:01,10,10,1, 11.9,1,1, 10.390, 10454.093, 386.256, 52903.814 24/05/12,10:45:01,11,10,1, 11.9,1,1, 10.390, 10452.850, 386.290, 52901.457 24/05/12,10:45:01,12,10,1, 11.9,1,1, 10.390, 10453.310, 386.196, 52904.367 24/05/12,10:45:01,13,10,1, 11.9,1,1, 10.390, 10454.088, 386.126, 52902.615 24/05/12,10:45:01,14,10,1, 11.9,1,1, 10.390, 10452.400, 386.091, 52901.691 24/05/12,10:45:01,15,10,1, 11.9,1,1, 10.390, 10453.602, 385.951, 52904.045 24/05/12,10:45:01,16,10,1, 11.9,1,1, 10.390, 10453.151, 386.176, 52901.285 24/05/12,10:45:01,17,10,1, 11.9,1,1, 10.390, 10452.312, 386.224, 52902.962 24/05/12,10:45:01,18,10,1, 11.9,1,1, 10.390, 10454.061, 386.229, 52903.883 24/05/12,10:45:01,19,10,1, 11.9,1,1, 10.390, 10452.843, 386.353, 52901.543 24/05/12,10:45:02,00,10,1, 11.9,1,1, 10.388, 10452.843, 386.353, 52901.543 24/05/12,10:45:02,01,10,1, 11.9,1,1, 10.388, 10452.422, 386.427, 52903.299 24/05/12,10:45:02,02,10,1, 11.9,1,1, 10.388, 10454.121, 386.448, 52903.836 24/05/12,10:45:02,03,10,1, 11.9,1,1, 10.388, 10452.802, 386.445, 52901.693 24/05/12,10:45:02,04,10,1, 11.9,1,1, 10.388, 10453.370, 386.323, 52904.531 24/05/12,10:45:02,05,10,1, 11.9,1,1, 10.388, 10453.947, 386.272, 52902.507 24/05/12,10:45:02,06,10,1, 11.9,1,1, 10.388, 10452.290, 386.275, 52901.953 24/05/12,10:45:02,07,10,1, 11.9,1,1, 10.388, 10453.553, 386.207, 52904.132 24/05/12,10:45:02,08,10,1, 11.9,1,1, 10.388, 10453.076, 386.414, 52901.329 24/05/12,10:45:02,09,10,1, 11.9,1,1, 10.388, 10452.477, 386.425, 52903.349 24/05/12,10:45:02,10,10,1, 11.9,1,1, 10.388, 10454.117, 386.443, 52903.849 24/05/12,10:45:02,11,10,1, 11.9,1,1, 10.388, 10452.831, 386.480, 52901.648 24/05/12,10:45:02,12,10,1, 11.9,1,1, 10.388, 10453.386, 386.270, 52904.407 24/05/12,10:45:02,13,10,1, 11.9,1,1, 10.388, 10453.999, 386.283, 52902.385 24/05/12,10:45:02,14,10,1, 11.9,1,1, 10.388, 10452.289, 386.345, 52902.071 24/05/12,10:45:02,15,10,1, 11.9,1,1, 10.388, 10453.539, 386.253, 52904.260 24/05/12,10:45:02,16,10,1, 11.9,1,1, 10.388, 10453.005, 386.434, 52901.369 24/05/12,10:45:02,17,10,1, 11.9,1,1, 10.388, 10452.422, 386.440, 52903.347 24/05/12,10:45:02,18,10,1, 11.9,1,1, 10.388, 10454.188, 386.480, 52903.906 24/05/12,10:45:02,19,10,1, 11.9,1,1, 10.388, 10452.827, 386.507, 52901.639 24/05/12,10:45:03,00,10,1, 11.9,1,1, 10.390, 10452.826, 386.507, 52901.639 24/05/12,10:45:03,01,10,1, 11.9,1,1, 10.390, 10452.571, 386.625, 52903.776 24/05/12,10:45:03,02,10,1, 11.9,1,1, 10.390, 10454.185, 386.619, 52903.823 24/05/12,10:45:03,03,10,1, 11.9,1,1, 10.390, 10452.762, 386.663, 52901.930 24/05/12,10:45:03,04,10,1, 11.9,1,1, 10.390, 10453.430, 386.480, 52904.739 24/05/12,10:45:03,05,10,1, 11.9,1,1, 10.390, 10453.762, 386.484, 52902.345 24/05/12,10:45:03,06,10,1, 11.9,1,1, 10.390, 10452.160, 386.502, 52902.218 24/05/12,10:45:03,07,10,1, 11.9,1,1, 10.390, 10453.625, 386.422, 52904.234 24/05/12,10:45:03,08,10,1, 11.9,1,1, 10.390, 10452.985, 386.663, 52901.531 24/05/12,10:45:03,09,10,1, 11.9,1,1, 10.390, 10452.570, 386.604, 52903.848 24/05/12,10:45:03,10,10,1, 11.9,1,1, 10.390, 10454.166, 386.660, 52903.962 24/05/12,10:45:03,11,10,1, 11.9,1,1, 10.390, 10452.736, 386.700, 52901.962 24/05/12,10:45:03,12,10,1, 11.9,1,1, 10.390, 10453.406, 386.450, 52904.666 24/05/12,10:45:03,13,10,1, 11.9,1,1, 10.390, 10453.720, 386.502, 52902.334 24/05/12,10:45:03,14,10,1, 11.9,1,1, 10.390, 10452.146, 386.507, 52902.278 24/05/12,10:45:03,15,10,1, 11.9,1,1, 10.390, 10453.613, 386.496, 52904.239 24/05/12,10:45:03,16,10,1, 11.9,1,1, 10.390, 10452.911, 386.689, 52901.386 24/05/12,10:45:03,17,10,1, 11.9,1,1, 10.390, 10452.568, 386.613, 52903.790 24/05/12,10:45:03,18,10,1, 11.9,1,1, 10.390, 10454.158, 386.647, 52903.878 24/05/12,10:45:03,19,10,1, 11.9,1,1, 10.390, 10452.694, 386.650, 52901.923 24/05/12,10:45:04,00,10,1, 11.9,1,1, 10.389, 10452.693, 386.650, 52901.923 24/05/12,10:45:04,01,10,1, 11.9,1,1, 10.389, 10453.007, 386.824, 52904.333 24/05/12,10:45:04,02,10,1, 11.9,1,1, 10.389, 10453.884, 386.704, 52903.216 24/05/12,10:45:04,03,10,1, 11.9,1,1, 10.389, 10452.750, 386.894, 52902.709 24/05/12,10:45:04,04,10,1, 11.9,1,1, 10.389, 10453.510, 386.519, 52904.439 24/05/12,10:45:04,05,10,1, 11.9,1,1, 10.389, 10453.273, 386.676, 52902.118 24/05/12,10:45:04,06,10,1, 11.9,1,1, 10.389, 10452.336, 386.758, 52903.137 24/05/12,10:45:04,07,10,1, 11.9,1,1, 10.389, 10453.534, 386.635, 52903.800 24/05/12,10:45:04,08,10,1, 11.9,1,1, 10.389, 10452.815, 386.977, 52902.005 24/05/12,10:45:04,09,10,1, 11.9,1,1, 10.389, 10453.041, 386.782, 52904.346 24/05/12,10:45:04,10,10,1, 11.9,1,1, 10.389, 10453.873, 386.754, 52903.366 24/05/12,10:45:04,11,10,1, 11.9,1,1, 10.389, 10452.744, 386.869, 52902.700 24/05/12,10:45:04,12,10,1, 11.9,1,1, 10.389, 10453.478, 386.526, 52904.365 24/05/12,10:45:04,13,10,1, 11.9,1,1, 10.389, 10453.213, 386.731, 52902.103 24/05/12,10:45:04,14,10,1, 11.9,1,1, 10.389, 10452.356, 386.753, 52903.073 24/05/12,10:45:04,15,10,1, 11.9,1,1, 10.389, 10453.521, 386.657, 52903.756 24/05/12,10:45:04,16,10,1, 11.9,1,1, 10.389, 10452.733, 386.992, 52902.035 24/05/12,10:45:04,17,10,1, 11.9,1,1, 10.389, 10453.033, 386.826, 52904.334 24/05/12,10:45:04,18,10,1, 11.9,1,1, 10.389, 10453.856, 386.779, 52903.244 24/05/12,10:45:04,19,10,1, 11.9,1,1, 10.389, 10452.687, 386.858, 52902.646 24/05/12,10:45:05,00,10,1, 11.9,1,1, 10.393, 10452.684, 386.858, 52902.646 24/05/12,10:45:05,01,10,1, 11.9,1,1, 10.393, 10453.166, 386.961, 52904.714 24/05/12,10:45:05,02,10,1, 11.9,1,1, 10.393, 10453.737, 386.934, 52903.292 24/05/12,10:45:05,03,10,1, 11.9,1,1, 10.393, 10452.523, 387.020, 52902.838 24/05/12,10:45:05,04,10,1, 11.9,1,1, 10.393, 10453.400, 386.695, 52904.336 24/05/12,10:45:05,05,10,1, 11.9,1,1, 10.393, 10452.890, 386.950, 52902.009 24/05/12,10:45:05,06,10,1, 11.9,1,1, 10.393, 10452.328, 386.990, 52903.525 24/05/12,10:45:05,07,10,1, 11.9,1,1, 10.393, 10453.539, 386.909, 52903.900 24/05/12,10:45:05,08,10,1, 11.9,1,1, 10.393, 10452.708, 387.206, 52902.431 24/05/12,10:45:05,09,10,1, 11.9,1,1, 10.393, 10453.171, 386.909, 52904.652 24/05/12,10:45:05,10,10,1, 11.9,1,1, 10.393, 10453.711, 386.910, 52903.247 24/05/12,10:45:05,11,10,1, 11.9,1,1, 10.393, 10452.535, 387.051, 52902.874 24/05/12,10:45:05,12,10,1, 11.9,1,1, 10.393, 10453.365, 386.696, 52904.323 24/05/12,10:45:05,13,10,1, 11.9,1,1, 10.393, 10452.890, 387.001, 52902.127 24/05/12,10:45:05,14,10,1, 11.9,1,1, 10.393, 10452.284, 386.985, 52903.558 24/05/12,10:45:05,15,10,1, 11.9,1,1, 10.393, 10453.542, 386.973, 52904.040 24/05/12,10:45:05,16,10,1, 11.9,1,1, 10.393, 10452.686, 387.215, 52902.431 24/05/12,10:45:05,17,10,1, 11.9,1,1, 10.393, 10453.189, 386.995, 52904.703 24/05/12,10:45:05,18,10,1, 11.9,1,1, 10.393, 10453.734, 386.948, 52903.161 24/05/12,10:45:05,19,10,1, 11.9,1,1, 10.393, 10452.519, 386.999, 52902.919 24/05/12,10:45:06,00,10,1, 11.9,1,1, 10.393, 10452.517, 386.999, 52902.919 24/05/12,10:45:06,01,10,1, 11.9,1,1, 10.393, 10453.330, 387.118, 52905.482 24/05/12,10:45:06,02,10,1, 11.9,1,1, 10.393, 10453.593, 387.027, 52902.740 24/05/12,10:45:06,03,10,1, 11.9,1,1, 10.393, 10452.057, 387.145, 52903.009 24/05/12,10:45:06,04,10,1, 11.9,1,1, 10.393, 10453.491, 386.958, 52904.707 24/05/12,10:45:06,05,10,1, 11.9,1,1, 10.393, 10452.521, 387.169, 52901.516 24/05/12,10:45:06,06,10,1, 11.9,1,1, 10.393, 10452.311, 387.292, 52904.331 24/05/12,10:45:06,07,10,1, 11.9,1,1, 10.393, 10453.857, 387.144, 52904.143 24/05/12,10:45:06,08,10,1, 11.9,1,1, 10.393, 10452.289, 387.301, 52902.104 24/05/12,10:45:06,09,10,1, 11.9,1,1, 10.393, 10453.419, 387.104, 52905.378 24/05/12,10:45:06,10,10,1, 11.9,1,1, 10.393, 10453.556, 387.030, 52902.621 24/05/12,10:45:06,11,10,1, 11.9,1,1, 10.393, 10451.929, 387.119, 52902.871 24/05/12,10:45:06,12,10,1, 11.9,1,1, 10.393, 10453.505, 386.994, 52904.699 24/05/12,10:45:06,13,10,1, 11.9,1,1, 10.393, 10452.510, 387.139, 52901.539 24/05/12,10:45:06,14,10,1, 11.9,1,1, 10.393, 10452.277, 387.265, 52904.442 24/05/12,10:45:06,15,10,1, 11.9,1,1, 10.393, 10453.860, 387.153, 52904.078 24/05/12,10:45:06,16,10,1, 11.9,1,1, 10.393, 10452.312, 387.262, 52902.201 24/05/12,10:45:06,17,10,1, 11.9,1,1, 10.393, 10453.385, 387.162, 52905.507 24/05/12,10:45:06,18,10,1, 11.9,1,1, 10.393, 10453.496, 386.995, 52902.613 24/05/12,10:45:06,19,10,1, 11.9,1,1, 10.393, 10451.986, 387.175, 52903.067 24/05/12,10:45:07,00,10,1, 11.9,1,1, 10.391, 10451.983, 387.175, 52903.067 24/05/12,10:45:07,01,10,1, 11.9,1,1, 10.391, 10452.946, 387.160, 52905.053 24/05/12,10:45:07,02,10,1, 11.9,1,1, 10.391, 10453.310, 387.315, 52902.991 24/05/12,10:45:07,03,10,1, 11.9,1,1, 10.391, 10451.699, 387.223, 52902.911 24/05/12,10:45:07,04,10,1, 11.9,1,1, 10.391, 10453.136, 387.270, 52904.851 24/05/12,10:45:07,05,10,1, 11.9,1,1, 10.391, 10452.604, 387.511, 52902.317 24/05/12,10:45:07,06,10,1, 11.9,1,1, 10.391, 10452.225, 387.365, 52904.528 24/05/12,10:45:07,07,10,1, 11.9,1,1, 10.391, 10453.783, 387.389, 52904.602 24/05/12,10:45:07,08,10,1, 11.9,1,1, 10.391, 10452.363, 387.361, 52902.558 24/05/12,10:45:07,09,10,1, 11.9,1,1, 10.391, 10452.917, 387.193, 52905.110 24/05/12,10:45:07,10,10,1, 11.9,1,1, 10.391, 10453.231, 387.304, 52902.955 24/05/12,10:45:07,11,10,1, 11.9,1,1, 10.391, 10451.713, 387.260, 52902.941 24/05/12,10:45:07,12,10,1, 11.9,1,1, 10.391, 10453.121, 387.337, 52904.943 24/05/12,10:45:07,13,10,1, 11.9,1,1, 10.391, 10452.573, 387.454, 52902.310 24/05/12,10:45:07,14,10,1, 11.9,1,1, 10.391, 10452.270, 387.386, 52904.596 24/05/12,10:45:07,15,10,1, 11.9,1,1, 10.391, 10453.772, 387.414, 52904.504 24/05/12,10:45:07,16,10,1, 11.9,1,1, 10.391, 10452.273, 387.347, 52902.470 24/05/12,10:45:07,17,10,1, 11.9,1,1, 10.391, 10452.965, 387.231, 52905.166 24/05/12,10:45:07,18,10,1, 11.9,1,1, 10.391, 10453.179, 387.275, 52902.906 24/05/12,10:45:07,19,10,1, 11.9,1,1, 10.391, 10451.680, 387.287, 52902.921 24/05/12,10:45:08,00,10,1, 11.9,1,1, 10.390, 10451.674, 387.287, 52902.921 24/05/12,10:45:08,01,10,1, 11.9,1,1, 10.390, 10453.136, 387.372, 52905.332 24/05/12,10:45:08,02,10,1, 11.9,1,1, 10.390, 10452.350, 387.476, 52902.058 24/05/12,10:45:08,03,10,1, 11.9,1,1, 10.390, 10451.652, 387.581, 52904.279 24/05/12,10:45:08,04,10,1, 11.9,1,1, 10.390, 10453.342, 387.535, 52904.610 24/05/12,10:45:08,05,10,1, 11.9,1,1, 10.390, 10451.937, 387.665, 52902.359 24/05/12,10:45:08,06,10,1, 11.9,1,1, 10.390, 10452.794, 387.590, 52905.637 24/05/12,10:45:08,07,10,1, 11.9,1,1, 10.390, 10453.385, 387.461, 52903.368 24/05/12,10:45:08,08,10,1, 11.9,1,1, 10.390, 10451.705, 387.518, 52903.135 24/05/12,10:45:08,09,10,1, 11.9,1,1, 10.390, 10453.127, 387.386, 52905.294 24/05/12,10:45:08,10,10,1, 11.9,1,1, 10.390, 10452.285, 387.450, 52902.033 24/05/12,10:45:08,11,10,1, 11.9,1,1, 10.390, 10451.687, 387.643, 52904.383 24/05/12,10:45:08,12,10,1, 11.9,1,1, 10.390, 10453.334, 387.519, 52904.665 24/05/12,10:45:08,13,10,1, 11.9,1,1, 10.390, 10451.972, 387.759, 52902.522 24/05/12,10:45:08,14,10,1, 11.9,1,1, 10.390, 10452.775, 387.605, 52905.753 24/05/12,10:45:08,15,10,1, 11.9,1,1, 10.390, 10453.326, 387.404, 52903.349 24/05/12,10:45:08,16,10,1, 11.9,1,1, 10.390, 10451.698, 387.560, 52903.170 24/05/12,10:45:08,17,10,1, 11.9,1,1, 10.390, 10453.103, 387.426, 52905.256 24/05/12,10:45:08,18,10,1, 11.9,1,1, 10.390, 10452.212, 387.532, 52901.921 24/05/12,10:45:08,19,10,1, 11.9,1,1, 10.390, 10451.729, 387.654, 52904.430 24/05/12,10:45:09,00,10,1, 11.9,1,1, 10.387, 10451.725, 387.654, 52904.430 24/05/12,10:45:09,01,10,1, 11.9,1,1, 10.387, 10452.942, 387.612, 52905.185 24/05/12,10:45:09,02,10,1, 11.9,1,1, 10.387, 10451.809, 387.785, 52902.150 24/05/12,10:45:09,03,10,1, 11.9,1,1, 10.387, 10451.856, 387.861, 52905.204 24/05/12,10:45:09,04,10,1, 11.9,1,1, 10.387, 10453.273, 387.734, 52904.471 24/05/12,10:45:09,05,10,1, 11.9,1,1, 10.387, 10451.671, 387.850, 52902.926 24/05/12,10:45:09,06,10,1, 11.9,1,1, 10.387, 10452.836, 387.675, 52905.952 24/05/12,10:45:09,07,10,1, 11.9,1,1, 10.387, 10452.677, 387.596, 52902.749 24/05/12,10:45:09,08,10,1, 11.9,1,1, 10.387, 10451.278, 387.739, 52903.559 24/05/12,10:45:09,09,10,1, 11.9,1,1, 10.387, 10452.956, 387.656, 52905.057 24/05/12,10:45:09,10,10,1, 11.9,1,1, 10.387, 10451.834, 387.825, 52902.191 24/05/12,10:45:09,11,10,1, 11.9,1,1, 10.387, 10451.874, 387.873, 52905.363 24/05/12,10:45:09,12,10,1, 11.9,1,1, 10.387, 10453.255, 387.731, 52904.364 24/05/12,10:45:09,13,10,1, 11.9,1,1, 10.387, 10451.647, 387.900, 52902.942 24/05/12,10:45:09,14,10,1, 11.9,1,1, 10.387, 10452.840, 387.650, 52905.902 24/05/12,10:45:09,15,10,1, 11.9,1,1, 10.387, 10452.668, 387.568, 52902.642 24/05/12,10:45:09,16,10,1, 11.9,1,1, 10.387, 10451.276, 387.736, 52903.697 24/05/12,10:45:09,17,10,1, 11.9,1,1, 10.387, 10452.933, 387.679, 52905.206 24/05/12,10:45:09,18,10,1, 11.9,1,1, 10.387, 10451.706, 387.847, 52902.194 24/05/12,10:45:09,19,10,1, 11.9,1,1, 10.387, 10451.893, 387.909, 52905.377 24/05/12,10:45:10,00,10,1, 11.9,1,1, 10.392, 10451.891, 387.909, 52905.377 24/05/12,10:45:10,01,10,1, 11.9,1,1, 10.392, 10452.886, 387.888, 52904.944 24/05/12,10:45:10,02,10,1, 11.9,1,1, 10.392, 10451.544, 388.103, 52902.653 24/05/12,10:45:10,03,10,1, 11.9,1,1, 10.392, 10452.207, 388.075, 52906.043 24/05/12,10:45:10,04,10,1, 11.9,1,1, 10.392, 10452.915, 387.849, 52903.965 24/05/12,10:45:10,05,10,1, 11.9,1,1, 10.392, 10451.323, 388.059, 52903.446 24/05/12,10:45:10,06,10,1, 11.9,1,1, 10.392, 10452.636, 387.772, 52905.721 24/05/12,10:45:10,07,10,1, 11.9,1,1, 10.392, 10451.940, 387.864, 52902.425 24/05/12,10:45:10,08,10,1, 11.9,1,1, 10.392, 10451.187, 388.068, 52904.520 24/05/12,10:45:10,09,10,1, 11.9,1,1, 10.392, 10452.833, 387.931, 52904.949 24/05/12,10:45:10,10,10,1, 11.9,1,1, 10.392, 10451.493, 388.099, 52902.612 24/05/12,10:45:10,11,10,1, 11.9,1,1, 10.392, 10452.174, 388.022, 52906.021 24/05/12,10:45:10,12,10,1, 11.9,1,1, 10.392, 10452.898, 387.814, 52903.831 24/05/12,10:45:10,13,10,1, 11.9,1,1, 10.392, 10451.259, 387.956, 52903.366 24/05/12,10:45:10,14,10,1, 11.9,1,1, 10.392, 10452.665, 387.778, 52905.771 24/05/12,10:45:10,15,10,1, 11.9,1,1, 10.392, 10451.846, 387.822, 52902.428 24/05/12,10:45:10,16,10,1, 11.9,1,1, 10.392, 10451.154, 388.048, 52904.589 24/05/12,10:45:10,17,10,1, 11.9,1,1, 10.392, 10452.883, 387.964, 52904.969 24/05/12,10:45:10,18,10,1, 11.9,1,1, 10.392, 10451.451, 388.113, 52902.628 24/05/12,10:45:10,19,10,1, 11.9,1,1, 10.392, 10452.272, 388.088, 52906.152 24/05/12,10:45:11,00,10,1, 11.9,1,1, 10.393, 10452.267, 388.088, 52906.152 24/05/12,10:45:11,01,10,1, 11.9,1,1, 10.393, 10452.495, 388.135, 52904.605 24/05/12,10:45:11,02,10,1, 11.9,1,1, 10.393, 10451.559, 388.299, 52903.698 24/05/12,10:45:11,03,10,1, 11.9,1,1, 10.393, 10452.171, 388.008, 52905.629 24/05/12,10:45:11,04,10,1, 11.9,1,1, 10.393, 10452.196, 388.111, 52903.463 24/05/12,10:45:11,05,10,1, 11.9,1,1, 10.393, 10451.107, 388.135, 52903.866 24/05/12,10:45:11,06,10,1, 11.9,1,1, 10.393, 10452.113, 387.939, 52904.915 24/05/12,10:45:11,07,10,1, 11.9,1,1, 10.393, 10451.456, 388.276, 52902.994 24/05/12,10:45:11,08,10,1, 11.9,1,1, 10.393, 10451.423, 388.204, 52905.149 24/05/12,10:45:11,09,10,1, 11.9,1,1, 10.393, 10452.521, 388.159, 52904.652 24/05/12,10:45:11,10,10,1, 11.9,1,1, 10.393, 10451.487, 388.320, 52903.674 24/05/12,10:45:11,11,10,1, 11.9,1,1, 10.393, 10452.147, 388.004, 52905.610 24/05/12,10:45:11,12,10,1, 11.9,1,1, 10.393, 10452.116, 388.067, 52903.526 24/05/12,10:45:11,13,10,1, 11.9,1,1, 10.393, 10451.050, 388.104, 52904.071 24/05/12,10:45:11,14,10,1, 11.9,1,1, 10.393, 10452.130, 387.963, 52904.939 24/05/12,10:45:11,15,10,1, 11.9,1,1, 10.393, 10451.456, 388.326, 52903.110 24/05/12,10:45:11,16,10,1, 11.9,1,1, 10.393, 10451.466, 388.280, 52905.272 24/05/12,10:45:11,17,10,1, 11.9,1,1, 10.393, 10452.447, 388.166, 52904.680 24/05/12,10:45:11,18,10,1, 11.9,1,1, 10.393, 10451.518, 388.390, 52903.773 24/05/12,10:45:11,19,10,1, 11.9,1,1, 10.393, 10452.122, 387.963, 52905.578 24/05/12,10:45:12,00,10,1, 11.9,1,1, 10.391, 10452.117, 387.963, 52905.578 24/05/12,10:45:12,01,10,1, 11.9,1,1, 10.391, 10452.284, 388.294, 52904.358 24/05/12,10:45:12,02,10,1, 11.9,1,1, 10.391, 10451.090, 388.356, 52903.765 24/05/12,10:45:12,03,10,1, 11.9,1,1, 10.391, 10451.870, 388.067, 52905.340 24/05/12,10:45:12,04,10,1, 11.9,1,1, 10.391, 10451.478, 388.289, 52903.196 24/05/12,10:45:12,05,10,1, 11.9,1,1, 10.391, 10450.822, 388.338, 52904.628 24/05/12,10:45:12,06,10,1, 11.9,1,1, 10.391, 10452.013, 388.258, 52904.927 24/05/12,10:45:12,07,10,1, 11.9,1,1, 10.391, 10451.228, 388.546, 52903.458 24/05/12,10:45:12,08,10,1, 11.9,1,1, 10.391, 10451.700, 388.329, 52905.754 24/05/12,10:45:12,09,10,1, 11.9,1,1, 10.391, 10452.251, 388.298, 52904.280 24/05/12,10:45:12,10,10,1, 11.9,1,1, 10.391, 10451.053, 388.356, 52903.909 24/05/12,10:45:12,11,10,1, 11.9,1,1, 10.391, 10451.882, 388.085, 52905.443 24/05/12,10:45:12,12,10,1, 11.9,1,1, 10.391, 10451.399, 388.285, 52903.153 24/05/12,10:45:12,13,10,1, 11.9,1,1, 10.391, 10450.842, 388.370, 52904.663 24/05/12,10:45:12,14,10,1, 11.9,1,1, 10.391, 10452.070, 388.288, 52904.904 24/05/12,10:45:12,15,10,1, 11.9,1,1, 10.391, 10451.157, 388.570, 52903.529 24/05/12,10:45:12,16,10,1, 11.9,1,1, 10.391, 10451.676, 388.343, 52905.795 24/05/12,10:45:12,17,10,1, 11.9,1,1, 10.391, 10452.201, 388.263, 52904.167 24/05/12,10:45:12,18,10,1, 11.9,1,1, 10.391, 10451.017, 388.350, 52903.950 24/05/12,10:45:12,19,10,1, 11.9,1,1, 10.391, 10451.875, 388.136, 52905.523 24/05/12,10:45:13,00,10,1, 11.9,1,1, 10.394, 10451.866, 388.136, 52905.523 24/05/12,10:45:13,01,10,1, 11.9,1,1, 10.394, 10451.692, 388.357, 52903.765 24/05/12,10:45:13,02,10,1, 11.9,1,1, 10.394, 10450.594, 388.435, 52904.220 24/05/12,10:45:13,03,10,1, 11.9,1,1, 10.394, 10451.557, 388.201, 52905.155 24/05/12,10:45:13,04,10,1, 11.9,1,1, 10.394, 10450.981, 388.618, 52903.236 24/05/12,10:45:13,05,10,1, 11.9,1,1, 10.394, 10451.035, 388.578, 52905.500 24/05/12,10:45:13,06,10,1, 11.9,1,1, 10.394, 10452.040, 388.495, 52904.932 24/05/12,10:45:13,07,10,1, 11.9,1,1, 10.394, 10450.980, 388.646, 52903.929 24/05/12,10:45:13,08,10,1, 11.9,1,1, 10.394, 10451.679, 388.231, 52905.897 24/05/12,10:45:13,09,10,1, 11.9,1,1, 10.394, 10451.606, 388.361, 52903.731 24/05/12,10:45:13,10,10,1, 11.9,1,1, 10.394, 10450.576, 388.437, 52904.320 24/05/12,10:45:13,11,10,1, 11.9,1,1, 10.394, 10451.660, 388.333, 52905.229 24/05/12,10:45:13,12,10,1, 11.9,1,1, 10.394, 10450.950, 388.672, 52903.400 24/05/12,10:45:13,13,10,1, 11.9,1,1, 10.394, 10450.988, 388.530, 52905.493 24/05/12,10:45:13,14,10,1, 11.9,1,1, 10.394, 10452.058, 388.490, 52904.895 24/05/12,10:45:13,15,10,1, 11.9,1,1, 10.394, 10450.925, 388.580, 52903.923 24/05/12,10:45:13,16,10,1, 11.9,1,1, 10.394, 10451.676, 388.274, 52905.963 24/05/12,10:45:13,17,10,1, 11.9,1,1, 10.394, 10451.514, 388.429, 52903.654 24/05/12,10:45:13,18,10,1, 11.9,1,1, 10.394, 10450.563, 388.509, 52904.365 24/05/12,10:45:13,19,10,1, 11.9,1,1, 10.394, 10451.624, 388.370, 52905.229 24/05/12,10:45:14,00,09,1, 11.9,1,1, 10.390, 10451.616, 388.370, 52905.229 24/05/12,10:45:14,01,09,1, 11.9,1,1, 10.390, 10450.942, 388.617, 52903.320 24/05/12,10:45:14,02,09,1, 11.9,1,1, 10.390, 10450.384, 388.647, 52904.817 24/05/12,10:45:14,03,09,1, 11.9,1,1, 10.390, 10451.563, 388.495, 52905.047 24/05/12,10:45:14,04,09,1, 11.9,1,1, 10.390, 10450.799, 388.866, 52903.814 24/05/12,10:45:14,05,09,1, 11.9,1,1, 10.390, 10451.208, 388.614, 52906.095 24/05/12,10:45:14,06,09,1, 11.9,1,1, 10.390, 10451.731, 388.562, 52904.419 24/05/12,10:45:14,07,09,1, 11.9,1,1, 10.390, 10450.595, 388.658, 52904.223 24/05/12,10:45:14,08,09,1, 11.9,1,1, 10.390, 10451.442, 388.362, 52905.669 24/05/12,10:45:14,09,09,1, 11.9,1,1, 10.390, 10450.864, 388.682, 52903.320 24/05/12,10:45:14,10,09,1, 11.9,1,1, 10.390, 10450.434, 388.678, 52904.931 24/05/12,10:45:14,11,09,1, 11.9,1,1, 10.390, 10451.596, 388.693, 52905.177 24/05/12,10:45:14,12,09,1, 11.9,1,1, 10.390, 10450.748, 388.843, 52903.819 24/05/12,10:45:14,13,09,1, 11.9,1,1, 10.390, 10451.240, 388.621, 52906.027 24/05/12,10:45:14,14,09,1, 11.9,1,1, 10.390, 10451.723, 388.549, 52904.364 24/05/12,10:45:14,15,09,1, 11.9,1,1, 10.390, 10450.504, 388.628, 52904.272 24/05/12,10:45:14,16,09,1, 11.9,1,1, 10.390, 10451.357, 388.403, 52905.517 24/05/12,10:45:14,17,09,1, 11.9,1,1, 10.390, 10450.817, 388.683, 52903.327 24/05/12,10:45:14,18,09,1, 11.9,1,1, 10.390, 10450.442, 388.696, 52904.967 24/05/12,10:45:14,19,09,1, 11.9,1,1, 10.390, 10451.596, 388.525, 52905.099 24/05/12,10:45:15,00,09,1, 11.9,1,1, 10.390, 10451.591, 388.525, 52905.099 24/05/12,10:45:15,01,09,1, 11.9,1,1, 10.390, 10450.462, 388.918, 52903.496 24/05/12,10:45:15,02,09,1, 11.9,1,1, 10.390, 10450.602, 388.821, 52905.701 24/05/12,10:45:15,03,09,1, 11.9,1,1, 10.390, 10451.636, 388.769, 52905.027 24/05/12,10:45:15,04,09,1, 11.9,1,1, 10.390, 10450.556, 388.875, 52904.183 24/05/12,10:45:15,05,09,1, 11.9,1,1, 10.390, 10451.290, 388.606, 52906.061 24/05/12,10:45:15,06,09,1, 11.9,1,1, 10.390, 10451.151, 388.652, 52903.811 24/05/12,10:45:15,07,09,1, 11.9,1,1, 10.390, 10450.125, 388.786, 52904.520 24/05/12,10:45:15,08,09,1, 11.9,1,1, 10.390, 10451.225, 388.586, 52905.425 24/05/12,10:45:15,09,09,1, 11.9,1,1, 10.390, 10450.458, 388.945, 52903.641 24/05/12,10:45:15,10,09,1, 11.9,1,1, 10.390, 10450.647, 388.839, 52905.829 24/05/12,10:45:15,11,09,1, 11.9,1,1, 10.390, 10451.606, 388.741, 52905.055 24/05/12,10:45:15,12,09,1, 11.9,1,1, 10.390, 10450.542, 388.936, 52904.217 24/05/12,10:45:15,13,09,1, 11.9,1,1, 10.390, 10451.235, 388.521, 52906.011 24/05/12,10:45:15,14,09,1, 11.9,1,1, 10.390, 10451.043, 388.677, 52903.842 24/05/12,10:45:15,15,09,1, 11.9,1,1, 10.390, 10450.029, 388.746, 52904.599 24/05/12,10:45:15,16,09,1, 11.9,1,1, 10.390, 10451.187, 388.609, 52905.354 24/05/12,10:45:15,17,09,1, 11.9,1,1, 10.390, 10450.434, 388.955, 52903.622 24/05/12,10:45:15,18,09,1, 11.9,1,1, 10.390, 10450.668, 388.801, 52905.877 24/05/12,10:45:15,19,09,1, 11.9,1,1, 10.390, 10451.564, 388.752, 52905.010 24/05/12,10:45:16,00,09,1, 11.9,1,1, 10.392, 10451.558, 388.752, 52905.010 24/05/12,10:45:16,01,09,1, 11.9,1,1, 10.392, 10450.406, 389.159, 52904.599 24/05/12,10:45:16,02,09,1, 11.9,1,1, 10.392, 10451.154, 388.797, 52906.237 24/05/12,10:45:16,03,09,1, 11.9,1,1, 10.392, 10451.029, 388.755, 52904.237 24/05/12,10:45:16,04,09,1, 11.9,1,1, 10.392, 10450.396, 389.023, 52905.060 24/05/12,10:45:16,05,09,1, 11.9,1,1, 10.392, 10451.063, 388.520, 52905.385 24/05/12,10:45:16,06,09,1, 11.9,1,1, 10.392, 10450.285, 388.895, 52903.728 24/05/12,10:45:16,07,09,1, 11.9,1,1, 10.392, 10450.401, 388.907, 52905.609 24/05/12,10:45:16,08,09,1, 11.9,1,1, 10.392, 10451.081, 388.722, 52904.849 24/05/12,10:45:16,09,09,1, 11.9,1,1, 10.392, 10450.366, 389.165, 52904.679 24/05/12,10:45:16,10,09,1, 11.9,1,1, 10.392, 10451.207, 388.757, 52906.222 24/05/12,10:45:16,11,09,1, 11.9,1,1, 10.392, 10451.037, 388.825, 52904.299 24/05/12,10:45:16,12,09,1, 11.9,1,1, 10.392, 10450.331, 388.912, 52905.007 24/05/12,10:45:16,13,09,1, 11.9,1,1, 10.392, 10451.001, 388.557, 52905.196 24/05/12,10:45:16,14,09,1, 11.9,1,1, 10.392, 10450.229, 388.941, 52903.714 24/05/12,10:45:16,15,09,1, 11.9,1,1, 10.392, 10450.427, 388.968, 52905.775 24/05/12,10:45:16,16,09,1, 11.9,1,1, 10.392, 10451.073, 388.798, 52904.826 24/05/12,10:45:16,17,09,1, 11.9,1,1, 10.392, 10450.421, 389.149, 52904.688 24/05/12,10:45:16,18,09,1, 11.9,1,1, 10.392, 10451.186, 388.814, 52906.316 24/05/12,10:45:16,19,09,1, 11.9,1,1, 10.392, 10450.910, 388.772, 52904.140 24/05/12,10:45:17,00,09,1, 11.9,1,1, 10.393, 10450.907, 388.772, 52904.140 24/05/12,10:45:17,01,09,1, 11.9,1,1, 10.393, 10450.347, 389.121, 52905.009 24/05/12,10:45:17,02,09,1, 11.9,1,1, 10.393, 10451.053, 388.643, 52905.864 24/05/12,10:45:17,03,09,1, 11.9,1,1, 10.393, 10450.451, 388.897, 52903.918 24/05/12,10:45:17,04,09,1, 11.9,1,1, 10.393, 10450.101, 388.996, 52905.241 24/05/12,10:45:17,05,09,1, 11.9,1,1, 10.393, 10450.851, 388.772, 52904.862 24/05/12,10:45:17,06,09,1, 11.9,1,1, 10.393, 10450.150, 389.229, 52904.281 24/05/12,10:45:17,07,09,1, 11.9,1,1, 10.393, 10450.739, 388.996, 52906.199 24/05/12,10:45:17,08,09,1, 11.9,1,1, 10.393, 10451.054, 388.961, 52904.734 24/05/12,10:45:17,09,09,1, 11.9,1,1, 10.393, 10450.342, 389.116, 52904.989 24/05/12,10:45:17,10,09,1, 11.9,1,1, 10.393, 10451.071, 388.700, 52905.880 24/05/12,10:45:17,11,09,1, 11.9,1,1, 10.393, 10450.395, 388.909, 52903.859 24/05/12,10:45:17,12,09,1, 11.9,1,1, 10.393, 10450.104, 389.002, 52905.322 24/05/12,10:45:17,13,09,1, 11.9,1,1, 10.393, 10450.853, 388.757, 52904.991 24/05/12,10:45:17,14,09,1, 11.9,1,1, 10.393, 10450.119, 389.286, 52904.210 24/05/12,10:45:17,15,09,1, 11.9,1,1, 10.393, 10450.760, 389.007, 52906.248 24/05/12,10:45:17,16,09,1, 11.9,1,1, 10.393, 10451.060, 388.869, 52904.751 24/05/12,10:45:17,17,09,1, 11.9,1,1, 10.393, 10450.303, 389.166, 52905.095 24/05/12,10:45:17,18,09,1, 11.9,1,1, 10.393, 10451.017, 388.656, 52905.745 24/05/12,10:45:17,19,09,1, 11.9,1,1, 10.393, 10450.358, 388.951, 52903.737 24/05/12,10:45:18,00,09,1, 11.9,1,1, 10.391, 10450.356, 388.951, 52903.737 24/05/12,10:45:18,01,09,1, 11.9,1,1, 10.391, 10450.120, 389.078, 52905.282 24/05/12,10:45:18,02,09,1, 11.9,1,1, 10.391, 10450.776, 388.694, 52905.427 24/05/12,10:45:18,03,09,1, 11.9,1,1, 10.391, 10450.023, 389.162, 52903.893 24/05/12,10:45:18,04,09,1, 11.9,1,1, 10.391, 10450.286, 389.160, 52906.034 24/05/12,10:45:18,05,09,1, 11.9,1,1, 10.391, 10450.656, 389.069, 52905.851 24/05/12,10:45:18,06,09,1, 11.9,1,1, 10.391, 10450.628, 389.329, 52904.906 24/05/12,10:45:18,07,09,1, 11.9,1,1, 10.391, 10450.469, 388.821, 52905.665 24/05/12,10:45:18,08,09,1, 11.9,1,1, 10.391, 10451.036, 389.080, 52905.294 24/05/12,10:45:18,09,09,1, 11.9,1,1, 10.391, 10450.149, 389.044, 52904.628 24/05/12,10:45:18,10,09,1, 11.9,1,1, 10.391, 10450.359, 388.770, 52905.324 24/05/12,10:45:18,11,09,1, 11.9,1,1, 10.391, 10450.501, 389.256, 52904.660 24/05/12,10:45:18,12,09,1, 11.9,1,1, 10.391, 10450.028, 388.959, 52905.050 24/05/12,10:45:18,13,09,1, 11.9,1,1, 10.391, 10450.827, 389.120, 52905.708 24/05/12,10:45:18,14,09,1, 11.9,1,1, 10.391, 10450.637, 389.319, 52904.924 24/05/12,10:45:18,15,09,1, 11.9,1,1, 10.391, 10450.484, 388.863, 52905.658 24/05/12,10:45:18,16,09,1, 11.9,1,1, 10.391, 10450.931, 389.094, 52905.205 24/05/12,10:45:18,17,09,1, 11.9,1,1, 10.391, 10450.150, 388.978, 52904.526 24/05/12,10:45:18,18,09,1, 11.9,1,1, 10.391, 10450.335, 388.806, 52905.417 24/05/12,10:45:18,19,09,1, 11.9,1,1, 10.391, 10450.477, 389.335, 52904.645 24/05/12,10:45:19,00,09,1, 11.9,1,1, 10.392, 10450.473, 389.335, 52904.645 24/05/12,10:45:19,01,09,1, 11.9,1,1, 10.392, 10450.010, 389.166, 52905.630 24/05/12,10:45:19,02,09,1, 11.9,1,1, 10.392, 10450.670, 388.955, 52905.159 24/05/12,10:45:19,03,09,1, 11.9,1,1, 10.392, 10449.983, 389.386, 52904.467 24/05/12,10:45:19,04,09,1, 11.9,1,1, 10.392, 10450.670, 389.160, 52906.511 24/05/12,10:45:19,05,09,1, 11.9,1,1, 10.392, 10450.876, 389.055, 52904.871 24/05/12,10:45:19,06,09,1, 11.9,1,1, 10.392, 10450.191, 389.279, 52905.353 24/05/12,10:45:19,07,09,1, 11.9,1,1, 10.392, 10450.831, 388.813, 52905.959 24/05/12,10:45:19,08,09,1, 11.9,1,1, 10.392, 10450.107, 389.127, 52904.052 24/05/12,10:45:19,09,09,1, 11.9,1,1, 10.392, 10449.971, 389.210, 52905.699 24/05/12,10:45:19,10,09,1, 11.9,1,1, 10.392, 10450.670, 388.975, 52905.126 24/05/12,10:45:19,11,09,1, 11.9,1,1, 10.392, 10449.969, 389.402, 52904.596 24/05/12,10:45:19,12,09,1, 11.9,1,1, 10.392, 10450.712, 389.131, 52906.533 24/05/12,10:45:19,13,09,1, 11.9,1,1, 10.392, 10450.805, 389.069, 52904.764 24/05/12,10:45:19,14,09,1, 11.9,1,1, 10.392, 10450.164, 389.247, 52905.320 24/05/12,10:45:19,15,09,1, 11.9,1,1, 10.392, 10450.842, 388.838, 52905.885 24/05/12,10:45:19,16,09,1, 11.9,1,1, 10.392, 10450.064, 389.081, 52903.949 24/05/12,10:45:19,17,09,1, 11.9,1,1, 10.392, 10450.025, 389.212, 52905.764 24/05/12,10:45:19,18,09,1, 11.9,1,1, 10.392, 10450.697, 388.952, 52905.155 24/05/12,10:45:19,19,09,1, 11.9,1,1, 10.392, 10449.985, 389.425, 52904.606 24/05/12,10:45:20,00,09,1, 11.9,1,1, 10.393, 10449.980, 389.425, 52904.606 24/05/12,10:45:20,01,09,1, 11.9,1,1, 10.393, 10449.808, 389.196, 52906.025 24/05/12,10:45:20,02,09,1, 11.9,1,1, 10.393, 10450.761, 389.129, 52905.152 24/05/12,10:45:20,03,09,1, 11.9,1,1, 10.393, 10450.535, 389.525, 52905.452 24/05/12,10:45:20,04,09,1, 11.9,1,1, 10.393, 10450.495, 388.929, 52905.864 24/05/12,10:45:20,05,09,1, 11.9,1,1, 10.393, 10450.597, 389.123, 52905.211 24/05/12,10:45:20,06,09,1, 11.9,1,1, 10.393, 10450.152, 389.139, 52905.061 24/05/12,10:45:20,07,09,1, 11.9,1,1, 10.393, 10450.239, 388.852, 52905.254 24/05/12,10:45:20,08,09,1, 11.9,1,1, 10.393, 10450.173, 389.425, 52904.995 24/05/12,10:45:20,09,09,1, 11.9,1,1, 10.393, 10450.078, 389.111, 52905.512 24/05/12,10:45:20,10,09,1, 11.9,1,1, 10.393, 10450.529, 389.142, 52905.537 24/05/12,10:45:20,11,09,1, 11.9,1,1, 10.393, 10450.492, 389.468, 52905.531 24/05/12,10:45:20,12,09,1, 11.9,1,1, 10.393, 10450.502, 388.925, 52905.927 24/05/12,10:45:20,13,09,1, 11.9,1,1, 10.393, 10450.604, 389.205, 52905.270 24/05/12,10:45:20,14,09,1, 11.9,1,1, 10.393, 10450.086, 389.136, 52905.123 24/05/12,10:45:20,15,09,1, 11.9,1,1, 10.393, 10450.200, 388.870, 52905.328 24/05/12,10:45:20,16,09,1, 11.9,1,1, 10.393, 10450.191, 389.446, 52904.944 24/05/12,10:45:20,17,09,1, 11.9,1,1, 10.393, 10450.101, 389.195, 52905.557 24/05/12,10:45:20,18,09,1, 11.9,1,1, 10.393, 10450.574, 389.128, 52905.541 24/05/12,10:45:20,19,09,1, 11.9,1,1, 10.393, 10450.485, 389.430, 52905.416 24/05/12,10:45:21,00,09,1, 11.9,1,1, 10.393, 10450.481, 389.430, 52905.416 24/05/12,10:45:21,01,09,1, 11.9,1,1, 10.393, 10450.214, 389.126, 52905.877 24/05/12,10:45:21,02,09,1, 11.9,1,1, 10.393, 10450.659, 389.226, 52905.652 24/05/12,10:45:21,03,09,1, 11.9,1,1, 10.393, 10450.319, 389.378, 52905.414 24/05/12,10:45:21,04,09,1, 11.9,1,1, 10.393, 10450.303, 388.879, 52905.604 24/05/12,10:45:21,05,09,1, 11.9,1,1, 10.393, 10450.340, 389.359, 52905.046 24/05/12,10:45:21,06,09,1, 11.9,1,1, 10.393, 10449.894, 389.167, 52905.292 24/05/12,10:45:21,07,09,1, 11.9,1,1, 10.393, 10450.191, 389.124, 52905.489 24/05/12,10:45:21,08,09,1, 11.9,1,1, 10.393, 10450.259, 389.560, 52905.277 24/05/12,10:45:21,09,09,1, 11.9,1,1, 10.393, 10450.292, 389.116, 52905.915 24/05/12,10:45:21,10,09,1, 11.9,1,1, 10.393, 10450.716, 389.240, 52905.745 24/05/12,10:45:21,11,09,1, 11.9,1,1, 10.393, 10450.387, 389.345, 52905.502 24/05/12,10:45:21,12,09,1, 11.9,1,1, 10.393, 10450.307, 388.874, 52905.658 24/05/12,10:45:21,13,09,1, 11.9,1,1, 10.393, 10450.297, 389.310, 52905.083 24/05/12,10:45:21,14,09,1, 11.9,1,1, 10.393, 10449.925, 389.208, 52905.443 24/05/12,10:45:21,15,09,1, 11.9,1,1, 10.393, 10450.176, 389.089, 52905.518 24/05/12,10:45:21,16,09,1, 11.9,1,1, 10.393, 10450.328, 389.605, 52905.365 24/05/12,10:45:21,17,09,1, 11.9,1,1, 10.393, 10450.350, 389.149, 52906.086 24/05/12,10:45:21,18,09,1, 11.9,1,1, 10.393, 10450.670, 389.261, 52905.721 24/05/12,10:45:21,19,09,1, 11.9,1,1, 10.393, 10450.357, 389.404, 52905.421 24/05/12,10:45:22,00,08,1, 11.9,1,1, 10.389, 10450.356, 389.404, 52905.421 24/05/12,10:45:22,01,08,1, 11.9,1,1, 10.389, 10450.374, 389.102, 52906.002 24/05/12,10:45:22,02,08,1, 11.9,1,1, 10.389, 10450.544, 389.310, 52905.537 24/05/12,10:45:22,03,08,1, 11.9,1,1, 10.389, 10450.111, 389.343, 52905.407 24/05/12,10:45:22,04,08,1, 11.9,1,1, 10.389, 10450.078, 389.043, 52905.462 24/05/12,10:45:22,05,08,1, 11.9,1,1, 10.389, 10450.092, 389.558, 52905.106 24/05/12,10:45:22,06,08,1, 11.9,1,1, 10.389, 10449.905, 389.301, 52905.692 24/05/12,10:45:22,07,08,1, 11.9,1,1, 10.389, 10450.389, 389.341, 52905.837 24/05/12,10:45:22,08,08,1, 11.9,1,1, 10.389, 10450.378, 389.674, 52905.558 24/05/12,10:45:22,09,08,1, 11.9,1,1, 10.389, 10450.345, 389.145, 52906.024 24/05/12,10:45:22,10,08,1, 11.9,1,1, 10.389, 10450.501, 389.353, 52905.589 24/05/12,10:45:22,11,08,1, 11.9,1,1, 10.389, 10450.004, 389.330, 52905.460 24/05/12,10:45:22,12,08,1, 11.9,1,1, 10.389, 10450.033, 389.013, 52905.528 24/05/12,10:45:22,13,08,1, 11.9,1,1, 10.389, 10450.119, 389.569, 52905.232 24/05/12,10:45:22,14,08,1, 11.9,1,1, 10.389, 10449.897, 389.339, 52905.834 24/05/12,10:45:22,15,08,1, 11.9,1,1, 10.389, 10450.418, 389.315, 52905.816 24/05/12,10:45:22,16,08,1, 11.9,1,1, 10.389, 10450.349, 389.589, 52905.581 24/05/12,10:45:22,17,08,1, 11.9,1,1, 10.389, 10450.348, 389.088, 52906.093 24/05/12,10:45:22,18,08,1, 11.9,1,1, 10.389, 10450.499, 389.343, 52905.522 24/05/12,10:45:22,19,08,1, 11.9,1,1, 10.389, 10449.903, 389.301, 52905.293 24/05/12,10:45:23,00,08,1, 11.9,1,1, 10.396, 10449.897, 389.301, 52905.293 24/05/12,10:45:23,01,08,1, 11.9,1,1, 10.396, 10450.180, 389.054, 52905.854 24/05/12,10:45:23,02,08,1, 11.9,1,1, 10.396, 10450.246, 389.448, 52905.424 24/05/12,10:45:23,03,08,1, 11.9,1,1, 10.396, 10449.797, 389.357, 52905.528 24/05/12,10:45:23,04,08,1, 11.9,1,1, 10.396, 10449.979, 389.177, 52905.598 24/05/12,10:45:23,05,08,1, 11.9,1,1, 10.396, 10450.095, 389.756, 52905.612 24/05/12,10:45:23,06,08,1, 11.9,1,1, 10.396, 10450.050, 389.347, 52906.149 24/05/12,10:45:23,07,08,1, 11.9,1,1, 10.396, 10450.447, 389.415, 52905.944 24/05/12,10:45:23,08,08,1, 11.9,1,1, 10.396, 10450.317, 389.598, 52905.849 24/05/12,10:45:23,09,08,1, 11.9,1,1, 10.396, 10450.152, 389.071, 52905.881 24/05/12,10:45:23,10,08,1, 11.9,1,1, 10.396, 10450.232, 389.465, 52905.313 24/05/12,10:45:23,11,08,1, 11.9,1,1, 10.396, 10449.803, 389.372, 52905.509 24/05/12,10:45:23,12,08,1, 11.9,1,1, 10.396, 10450.029, 389.213, 52905.667 24/05/12,10:45:23,13,08,1, 11.9,1,1, 10.396, 10450.005, 389.751, 52905.533 24/05/12,10:45:23,14,08,1, 11.9,1,1, 10.396, 10450.054, 389.329, 52906.083 24/05/12,10:45:23,15,08,1, 11.9,1,1, 10.396, 10450.488, 389.423, 52905.923 24/05/12,10:45:23,16,08,1, 11.9,1,1, 10.396, 10450.295, 389.587, 52905.887 24/05/12,10:45:23,17,08,1, 11.9,1,1, 10.396, 10450.158, 389.048, 52905.942 24/05/12,10:45:23,18,08,1, 11.9,1,1, 10.396, 10450.237, 389.481, 52905.388 24/05/12,10:45:23,19,08,1, 11.9,1,1, 10.396, 10449.761, 389.372, 52905.557 24/05/12,10:45:24,00,09,1, 11.9,1,1, 10.394, 10449.755, 389.372, 52905.557 24/05/12,10:45:24,01,09,1, 11.9,1,1, 10.394, 10449.948, 389.109, 52905.835 24/05/12,10:45:24,02,09,1, 11.9,1,1, 10.394, 10449.967, 389.615, 52905.365 24/05/12,10:45:24,03,09,1, 11.9,1,1, 10.394, 10449.680, 389.471, 52905.683 24/05/12,10:45:24,04,09,1, 11.9,1,1, 10.394, 10450.005, 389.391, 52905.951 24/05/12,10:45:24,05,09,1, 11.9,1,1, 10.394, 10450.115, 389.821, 52905.803 24/05/12,10:45:24,06,09,1, 11.9,1,1, 10.394, 10450.165, 389.325, 52906.320 24/05/12,10:45:24,07,09,1, 11.9,1,1, 10.394, 10450.413, 389.430, 52905.842 24/05/12,10:45:24,08,09,1, 11.9,1,1, 10.394, 10450.005, 389.568, 52905.786 24/05/12,10:45:24,09,09,1, 11.9,1,1, 10.394, 10449.929, 389.165, 52905.861 24/05/12,10:45:24,10,09,1, 11.9,1,1, 10.394, 10449.932, 389.615, 52905.364 24/05/12,10:45:24,11,09,1, 11.9,1,1, 10.394, 10449.690, 389.416, 52905.715 24/05/12,10:45:24,12,09,1, 11.9,1,1, 10.394, 10450.076, 389.445, 52905.943 24/05/12,10:45:24,13,09,1, 11.9,1,1, 10.394, 10450.147, 389.802, 52905.825 24/05/12,10:45:24,14,09,1, 11.9,1,1, 10.394, 10450.156, 389.305, 52906.298 24/05/12,10:45:24,15,09,1, 11.9,1,1, 10.394, 10450.367, 389.455, 52905.816 24/05/12,10:45:24,16,09,1, 11.9,1,1, 10.394, 10449.971, 389.512, 52905.788 24/05/12,10:45:24,17,09,1, 11.9,1,1, 10.394, 10449.882, 389.124, 52905.833 24/05/12,10:45:24,18,09,1, 11.9,1,1, 10.394, 10449.912, 389.659, 52905.418 24/05/12,10:45:24,19,09,1, 11.9,1,1, 10.394, 10449.690, 389.503, 52905.798 24/05/12,10:45:25,00,10,1, 11.9,1,1, 10.390, 10449.688, 389.503, 52905.798 24/05/12,10:45:25,01,10,1, 11.9,1,1, 10.390, 10449.744, 389.226, 52905.792 24/05/12,10:45:25,02,10,1, 11.9,1,1, 10.390, 10449.809, 389.823, 52905.541 24/05/12,10:45:25,03,10,1, 11.9,1,1, 10.390, 10449.688, 389.506, 52906.147 24/05/12,10:45:25,04,10,1, 11.9,1,1, 10.390, 10450.151, 389.571, 52906.231 24/05/12,10:45:25,05,10,1, 11.9,1,1, 10.390, 10450.087, 389.867, 52906.039 24/05/12,10:45:25,06,10,1, 11.9,1,1, 10.390, 10450.035, 389.262, 52906.391 24/05/12,10:45:25,07,10,1, 11.9,1,1, 10.390, 10450.160, 389.591, 52905.787 24/05/12,10:45:25,08,10,1, 11.9,1,1, 10.390, 10449.650, 389.523, 52905.719 24/05/12,10:45:25,09,10,1, 11.9,1,1, 10.390, 10449.728, 389.265, 52905.781 24/05/12,10:45:25,10,10,1, 11.9,1,1, 10.390, 10449.763, 389.864, 52905.516 24/05/12,10:45:25,11,10,1, 11.9,1,1, 10.390, 10449.709, 389.502, 52906.177 24/05/12,10:45:25,12,10,1, 11.9,1,1, 10.390, 10450.184, 389.557, 52906.207 24/05/12,10:45:25,13,10,1, 11.9,1,1, 10.390, 10450.035, 389.824, 52905.992 24/05/12,10:45:25,14,10,1, 11.9,1,1, 10.390, 10450.016, 389.234, 52906.282 24/05/12,10:45:25,15,10,1, 11.9,1,1, 10.390, 10450.062, 389.613, 52905.716 24/05/12,10:45:25,16,10,1, 11.9,1,1, 10.390, 10449.644, 389.507, 52905.703 24/05/12,10:45:25,17,10,1, 11.9,1,1, 10.390, 10449.734, 389.328, 52905.954 24/05/12,10:45:25,18,10,1, 11.9,1,1, 10.390, 10449.770, 389.840, 52905.633 24/05/12,10:45:25,19,10,1, 11.9,1,1, 10.390, 10449.661, 389.505, 52906.244 24/05/12,10:45:26,00,10,1, 11.9,1,1, 10.393, 10449.655, 389.505, 52906.244 24/05/12,10:45:26,01,10,1, 11.9,1,1, 10.393, 10449.706, 389.526, 52906.108 24/05/12,10:45:26,02,10,1, 11.9,1,1, 10.393, 10449.760, 389.960, 52905.915 24/05/12,10:45:26,03,10,1, 11.9,1,1, 10.393, 10449.767, 389.532, 52906.517 24/05/12,10:45:26,04,10,1, 11.9,1,1, 10.393, 10450.172, 389.639, 52906.286 24/05/12,10:45:26,05,10,1, 11.9,1,1, 10.393, 10449.909, 389.769, 52906.044 24/05/12,10:45:26,06,10,1, 11.9,1,1, 10.393, 10449.806, 389.276, 52906.194 24/05/12,10:45:26,07,10,1, 11.9,1,1, 10.393, 10449.864, 389.731, 52905.547 24/05/12,10:45:26,08,10,1, 11.9,1,1, 10.393, 10449.412, 389.594, 52905.912 24/05/12,10:45:26,09,10,1, 11.9,1,1, 10.393, 10449.666, 389.467, 52906.058 24/05/12,10:45:26,10,10,1, 11.9,1,1, 10.393, 10449.812, 389.989, 52905.844 24/05/12,10:45:26,11,10,1, 11.9,1,1, 10.393, 10449.810, 389.565, 52906.528 24/05/12,10:45:26,12,10,1, 11.9,1,1, 10.393, 10450.169, 389.654, 52906.240 24/05/12,10:45:26,13,10,1, 11.9,1,1, 10.393, 10449.914, 389.773, 52906.105 24/05/12,10:45:26,14,10,1, 11.9,1,1, 10.393, 10449.752, 389.272, 52906.222 24/05/12,10:45:26,15,10,1, 11.9,1,1, 10.393, 10449.817, 389.687, 52905.607 24/05/12,10:45:26,16,10,1, 11.9,1,1, 10.393, 10449.366, 389.590, 52905.813 24/05/12,10:45:26,17,10,1, 11.9,1,1, 10.393, 10449.702, 389.482, 52906.024 24/05/12,10:45:26,18,10,1, 11.9,1,1, 10.393, 10449.796, 390.017, 52906.064 24/05/12,10:45:26,19,10,1, 11.9,1,1, 10.393, 10449.796, 389.517, 52906.602 24/05/12,10:45:27,00,10,1, 11.9,1,1, 10.391, 10449.789, 389.517, 52906.602 24/05/12,10:45:27,01,10,1, 11.9,1,1, 10.391, 10449.721, 389.626, 52906.229 24/05/12,10:45:27,02,10,1, 11.9,1,1, 10.391, 10449.808, 390.039, 52906.117 24/05/12,10:45:27,03,10,1, 11.9,1,1, 10.391, 10449.796, 389.504, 52906.583 24/05/12,10:45:27,04,10,1, 11.9,1,1, 10.391, 10450.035, 389.747, 52906.263 24/05/12,10:45:27,05,10,1, 11.9,1,1, 10.391, 10449.597, 389.764, 52906.054 24/05/12,10:45:27,06,10,1, 11.9,1,1, 10.391, 10449.536, 389.374, 52906.103 24/05/12,10:45:27,07,10,1, 11.9,1,1, 10.391, 10449.578, 389.917, 52905.795 24/05/12,10:45:27,08,10,1, 11.9,1,1, 10.391, 10449.274, 389.692, 52906.093 24/05/12,10:45:27,09,10,1, 11.9,1,1, 10.391, 10449.789, 389.728, 52906.308 24/05/12,10:45:27,10,10,1, 11.9,1,1, 10.391, 10449.795, 390.100, 52906.188 24/05/12,10:45:27,11,10,1, 11.9,1,1, 10.391, 10449.781, 389.551, 52906.681 24/05/12,10:45:27,12,10,1, 11.9,1,1, 10.391, 10450.031, 389.729, 52906.190 24/05/12,10:45:27,13,10,1, 11.9,1,1, 10.391, 10449.530, 389.786, 52906.103 24/05/12,10:45:27,14,10,1, 11.9,1,1, 10.391, 10449.533, 389.402, 52906.144 24/05/12,10:45:27,15,10,1, 11.9,1,1, 10.391, 10449.515, 389.907, 52905.670 24/05/12,10:45:27,16,10,1, 11.9,1,1, 10.391, 10449.280, 389.705, 52906.148 24/05/12,10:45:27,17,10,1, 11.9,1,1, 10.391, 10449.785, 389.663, 52906.236 24/05/12,10:45:27,18,10,1, 11.9,1,1, 10.391, 10449.766, 390.095, 52906.246 24/05/12,10:45:27,19,10,1, 11.9,1,1, 10.391, 10449.757, 389.510, 52906.623 24/05/12,10:45:28,00,10,1, 11.9,1,1, 10.395, 10449.755, 389.510, 52906.623 24/05/12,10:45:28,01,10,1, 11.9,1,1, 10.395, 10449.856, 389.842, 52906.582 24/05/12,10:45:28,02,10,1, 11.9,1,1, 10.395, 10449.697, 390.115, 52906.411 24/05/12,10:45:28,03,10,1, 11.9,1,1, 10.395, 10449.665, 389.526, 52906.512 24/05/12,10:45:28,04,10,1, 11.9,1,1, 10.395, 10449.791, 389.863, 52906.022 24/05/12,10:45:28,05,10,1, 11.9,1,1, 10.395, 10449.270, 389.811, 52906.049 24/05/12,10:45:28,06,10,1, 11.9,1,1, 10.395, 10449.335, 389.565, 52906.126 24/05/12,10:45:28,07,10,1, 11.9,1,1, 10.395, 10449.445, 390.154, 52905.932 24/05/12,10:45:28,08,10,1, 11.9,1,1, 10.395, 10449.311, 389.806, 52906.450 24/05/12,10:45:28,09,10,1, 11.9,1,1, 10.395, 10449.818, 389.840, 52906.507 24/05/12,10:45:28,10,10,1, 11.9,1,1, 10.395, 10449.661, 390.057, 52906.336 24/05/12,10:45:28,11,10,1, 11.9,1,1, 10.395, 10449.628, 389.541, 52906.733 24/05/12,10:45:28,12,10,1, 11.9,1,1, 10.395, 10449.698, 389.850, 52906.007 24/05/12,10:45:28,13,10,1, 11.9,1,1, 10.395, 10449.183, 389.793, 52905.969 24/05/12,10:45:28,14,10,1, 11.9,1,1, 10.395, 10449.396, 389.616, 52906.167 24/05/12,10:45:28,15,10,1, 11.9,1,1, 10.395, 10449.406, 390.147, 52905.947 24/05/12,10:45:28,16,10,1, 11.9,1,1, 10.395, 10449.370, 389.824, 52906.567 24/05/12,10:45:28,17,10,1, 11.9,1,1, 10.395, 10449.804, 389.846, 52906.523 24/05/12,10:45:28,18,10,1, 11.9,1,1, 10.395, 10449.712, 390.119, 52906.436 24/05/12,10:45:28,19,10,1, 11.9,1,1, 10.395, 10449.608, 389.553, 52906.633 24/05/12,10:45:29,00,10,1, 11.9,1,1, 10.394, 10449.605, 389.553, 52906.633 24/05/12,10:45:29,01,10,1, 11.9,1,1, 10.394, 10449.793, 390.001, 52906.614 24/05/12,10:45:29,02,10,1, 11.9,1,1, 10.394, 10449.497, 390.102, 52906.428 24/05/12,10:45:29,03,10,1, 11.9,1,1, 10.394, 10449.399, 389.615, 52906.440 24/05/12,10:45:29,04,10,1, 11.9,1,1, 10.394, 10449.432, 390.093, 52905.923 24/05/12,10:45:29,05,10,1, 11.9,1,1, 10.394, 10449.028, 389.988, 52906.194 24/05/12,10:45:29,06,10,1, 11.9,1,1, 10.394, 10449.354, 389.843, 52906.336 24/05/12,10:45:29,07,10,1, 11.9,1,1, 10.394, 10449.447, 390.352, 52906.261 24/05/12,10:45:29,08,10,1, 11.9,1,1, 10.394, 10449.429, 389.936, 52906.970 24/05/12,10:45:29,09,10,1, 11.9,1,1, 10.394, 10449.805, 390.034, 52906.561 24/05/12,10:45:29,10,10,1, 11.9,1,1, 10.394, 10449.502, 390.127, 52906.373 24/05/12,10:45:29,11,10,1, 11.9,1,1, 10.394, 10449.391, 389.627, 52906.445 24/05/12,10:45:29,12,10,1, 11.9,1,1, 10.394, 10449.380, 390.100, 52905.939 24/05/12,10:45:29,13,10,1, 11.9,1,1, 10.394, 10448.986, 389.966, 52906.250 24/05/12,10:45:29,14,10,1, 11.9,1,1, 10.394, 10449.345, 389.927, 52906.383 24/05/12,10:45:29,15,10,1, 11.9,1,1, 10.394, 10449.444, 390.381, 52906.239 24/05/12,10:45:29,16,10,1, 11.9,1,1, 10.394, 10449.426, 389.888, 52906.875 24/05/12,10:45:29,17,10,1, 11.9,1,1, 10.394, 10449.821, 390.106, 52906.594 24/05/12,10:45:29,18,10,1, 11.9,1,1, 10.394, 10449.468, 390.149, 52906.435 24/05/12,10:45:29,19,10,1, 11.9,1,1, 10.394, 10449.339, 389.646, 52906.429 24/05/12,10:45:30,00,10,1, 11.9,1,1, 10.395, 10449.338, 389.646, 52906.429 24/05/12,10:45:30,01,10,1, 11.9,1,1, 10.395, 10449.709, 390.181, 52906.605 24/05/12,10:45:30,02,10,1, 11.9,1,1, 10.395, 10449.233, 390.145, 52906.317 24/05/12,10:45:30,03,10,1, 11.9,1,1, 10.395, 10449.217, 389.826, 52906.317 24/05/12,10:45:30,04,10,1, 11.9,1,1, 10.395, 10449.191, 390.313, 52905.866 24/05/12,10:45:30,05,10,1, 11.9,1,1, 10.395, 10449.031, 390.094, 52906.496 24/05/12,10:45:30,06,10,1, 11.9,1,1, 10.395, 10449.444, 390.131, 52906.652 24/05/12,10:45:30,07,10,1, 11.9,1,1, 10.395, 10449.435, 390.503, 52906.542 24/05/12,10:45:30,08,10,1, 11.9,1,1, 10.395, 10449.448, 389.955, 52906.946 24/05/12,10:45:30,09,10,1, 11.9,1,1, 10.395, 10449.711, 390.106, 52906.338 24/05/12,10:45:30,10,10,1, 11.9,1,1, 10.395, 10449.207, 390.192, 52906.230 24/05/12,10:45:30,11,10,1, 11.9,1,1, 10.395, 10449.177, 389.803, 52906.424 24/05/12,10:45:30,12,10,1, 11.9,1,1, 10.395, 10449.263, 390.360, 52906.086 24/05/12,10:45:30,13,10,1, 11.9,1,1, 10.395, 10449.002, 390.182, 52906.535 24/05/12,10:45:30,14,10,1, 11.9,1,1, 10.395, 10449.405, 390.120, 52906.596 24/05/12,10:45:30,15,10,1, 11.9,1,1, 10.395, 10449.494, 390.468, 52906.559 24/05/12,10:45:30,16,10,1, 11.9,1,1, 10.395, 10449.444, 389.920, 52906.911 24/05/12,10:45:30,17,10,1, 11.9,1,1, 10.395, 10449.702, 390.176, 52906.349 24/05/12,10:45:30,18,10,1, 11.9,1,1, 10.395, 10449.240, 390.165, 52906.335 24/05/12,10:45:30,19,10,1, 11.9,1,1, 10.395, 10449.194, 389.814, 52906.363 24/05/12,10:45:31,00,10,1, 11.9,1,1, 10.394, 10449.188, 389.814, 52906.363 24/05/12,10:45:31,01,10,1, 11.9,1,1, 10.394, 10449.516, 390.274, 52906.272 24/05/12,10:45:31,02,10,1, 11.9,1,1, 10.394, 10449.035, 390.175, 52906.184 24/05/12,10:45:31,03,10,1, 11.9,1,1, 10.394, 10449.130, 389.965, 52906.367 24/05/12,10:45:31,04,10,1, 11.9,1,1, 10.394, 10449.197, 390.524, 52906.137 24/05/12,10:45:31,05,10,1, 11.9,1,1, 10.394, 10449.064, 390.195, 52906.671 24/05/12,10:45:31,06,10,1, 11.9,1,1, 10.394, 10449.549, 390.240, 52906.695 24/05/12,10:45:31,07,10,1, 11.9,1,1, 10.394, 10449.464, 390.531, 52906.592 24/05/12,10:45:31,08,10,1, 11.9,1,1, 10.394, 10449.416, 389.976, 52906.849 24/05/12,10:45:31,09,10,1, 11.9,1,1, 10.394, 10449.541, 390.271, 52906.333 24/05/12,10:45:31,10,10,1, 11.9,1,1, 10.394, 10449.045, 390.214, 52906.236 24/05/12,10:45:31,11,10,1, 11.9,1,1, 10.394, 10449.104, 389.976, 52906.520 24/05/12,10:45:31,12,10,1, 11.9,1,1, 10.394, 10449.196, 390.524, 52906.201 24/05/12,10:45:31,13,10,1, 11.9,1,1, 10.394, 10449.076, 390.244, 52906.740 24/05/12,10:45:31,14,10,1, 11.9,1,1, 10.394, 10449.592, 390.279, 52906.805 24/05/12,10:45:31,15,10,1, 11.9,1,1, 10.394, 10449.465, 390.504, 52906.717 24/05/12,10:45:31,16,10,1, 11.9,1,1, 10.394, 10449.442, 390.008, 52906.866 24/05/12,10:45:31,17,10,1, 11.9,1,1, 10.394, 10449.473, 390.247, 52906.427 24/05/12,10:45:31,18,10,1, 11.9,1,1, 10.394, 10448.985, 390.238, 52906.410 24/05/12,10:45:31,19,10,1, 11.9,1,1, 10.394, 10449.107, 389.956, 52906.373 24/05/12,10:45:32,00,10,1, 11.9,1,1, 10.397, 10449.104, 389.956, 52906.373 24/05/12,10:45:32,01,10,1, 11.9,1,1, 10.397, 10449.453, 390.305, 52905.428 24/05/12,10:45:32,02,10,1, 11.9,1,1, 10.397, 10448.559, 390.358, 52906.360 24/05/12,10:45:32,03,10,1, 11.9,1,1, 10.397, 10449.650, 390.251, 52907.010 24/05/12,10:45:32,04,10,1, 11.9,1,1, 10.397, 10448.919, 390.555, 52905.366 24/05/12,10:45:32,05,10,1, 11.9,1,1, 10.397, 10449.135, 390.409, 52907.632 24/05/12,10:45:32,06,10,1, 11.9,1,1, 10.397, 10450.056, 390.373, 52906.815 24/05/12,10:45:32,07,10,1, 11.9,1,1, 10.397, 10448.895, 390.520, 52906.008 24/05/12,10:45:32,08,10,1, 11.9,1,1, 10.397, 10449.637, 390.155, 52907.794 24/05/12,10:45:32,09,10,1, 11.9,1,1, 10.397, 10449.457, 390.310, 52905.602 24/05/12,10:45:32,10,10,1, 11.9,1,1, 10.397, 10448.549, 390.356, 52906.439 24/05/12,10:45:32,11,10,1, 11.9,1,1, 10.397, 10449.679, 390.244, 52907.117 24/05/12,10:45:32,12,10,1, 11.9,1,1, 10.397, 10448.941, 390.598, 52905.354 24/05/12,10:45:32,13,10,1, 11.9,1,1, 10.397, 10449.138, 390.408, 52907.658 24/05/12,10:45:32,14,10,1, 11.9,1,1, 10.397, 10450.065, 390.361, 52906.824 24/05/12,10:45:32,15,10,1, 11.9,1,1, 10.397, 10448.916, 390.492, 52906.081 24/05/12,10:45:32,16,10,1, 11.9,1,1, 10.397, 10449.652, 390.179, 52907.747 24/05/12,10:45:32,17,10,1, 11.9,1,1, 10.397, 10449.482, 390.296, 52905.455 24/05/12,10:45:32,18,10,1, 11.9,1,1, 10.397, 10448.551, 390.396, 52906.409 24/05/12,10:45:32,19,10,1, 11.9,1,1, 10.397, 10449.702, 390.260, 52907.156 24/05/12,10:45:33,00,10,1, 11.8,1,1, 10.395, 10449.697, 390.260, 52907.156 24/05/12,10:45:33,01,10,1, 11.8,1,1, 10.395, 10449.356, 390.338, 52904.985 24/05/12,10:45:33,02,10,1, 11.8,1,1, 10.395, 10448.550, 390.491, 52906.576 24/05/12,10:45:33,03,10,1, 11.8,1,1, 10.395, 10449.769, 390.440, 52907.817 24/05/12,10:45:33,04,10,1, 11.8,1,1, 10.395, 10449.016, 390.639, 52905.244 24/05/12,10:45:33,05,10,1, 11.8,1,1, 10.395, 10449.051, 390.517, 52907.751 24/05/12,10:45:33,06,10,1, 11.8,1,1, 10.395, 10450.290, 390.478, 52907.094 24/05/12,10:45:33,07,10,1, 11.8,1,1, 10.395, 10448.702, 390.454, 52905.477 24/05/12,10:45:33,08,10,1, 11.8,1,1, 10.395, 10449.581, 390.295, 52907.997 24/05/12,10:45:33,09,10,1, 11.8,1,1, 10.395, 10449.514, 390.450, 52905.403 24/05/12,10:45:33,10,10,1, 11.8,1,1, 10.395, 10448.274, 390.487, 52906.163 24/05/12,10:45:33,11,10,1, 11.8,1,1, 10.395, 10449.841, 390.516, 52907.697 24/05/12,10:45:33,12,10,1, 11.8,1,1, 10.395, 10448.997, 390.648, 52905.200 24/05/12,10:45:33,13,10,1, 11.8,1,1, 10.395, 10449.001, 390.482, 52907.812 24/05/12,10:45:33,14,10,1, 11.8,1,1, 10.395, 10450.252, 390.511, 52906.970 24/05/12,10:45:33,15,10,1, 11.8,1,1, 10.395, 10448.745, 390.448, 52905.512 24/05/12,10:45:33,16,10,1, 11.8,1,1, 10.395, 10449.568, 390.317, 52908.024 24/05/12,10:45:33,17,10,1, 11.8,1,1, 10.395, 10449.505, 390.473, 52905.491 24/05/12,10:45:33,18,10,1, 11.8,1,1, 10.395, 10448.211, 390.440, 52906.206 24/05/12,10:45:33,19,10,1, 11.8,1,1, 10.395, 10449.879, 390.509, 52907.679 24/05/12,10:45:34,00,10,1, 11.9,1,1, 10.389, 10449.872, 390.509, 52907.679 24/05/12,10:45:34,01,10,1, 11.9,1,1, 10.389, 10449.372, 390.604, 52905.334 24/05/12,10:45:34,02,10,1, 11.9,1,1, 10.389, 10448.262, 390.608, 52906.347 24/05/12,10:45:34,03,10,1, 11.9,1,1, 10.389, 10449.869, 390.627, 52907.744 24/05/12,10:45:34,04,10,1, 11.9,1,1, 10.389, 10448.985, 390.765, 52905.368 24/05/12,10:45:34,05,10,1, 11.9,1,1, 10.389, 10449.145, 390.628, 52908.181 24/05/12,10:45:34,06,10,1, 11.9,1,1, 10.389, 10450.236, 390.605, 52906.873 24/05/12,10:45:34,07,10,1, 11.9,1,1, 10.389, 10448.624, 390.578, 52905.675 24/05/12,10:45:34,08,10,1, 11.9,1,1, 10.389, 10449.541, 390.464, 52908.077 24/05/12,10:45:34,09,10,1, 11.9,1,1, 10.389, 10449.374, 390.565, 52905.440 24/05/12,10:45:34,10,10,1, 11.9,1,1, 10.389, 10448.310, 390.600, 52906.468 24/05/12,10:45:34,11,10,1, 11.9,1,1, 10.389, 10449.917, 390.655, 52907.787 24/05/12,10:45:34,12,10,1, 11.9,1,1, 10.389, 10448.941, 390.828, 52905.351 24/05/12,10:45:34,13,10,1, 11.9,1,1, 10.389, 10449.120, 390.578, 52907.963 24/05/12,10:45:34,14,10,1, 11.9,1,1, 10.389, 10450.271, 390.573, 52906.834 24/05/12,10:45:34,15,10,1, 11.9,1,1, 10.389, 10448.585, 390.597, 52905.607 24/05/12,10:45:34,16,10,1, 11.9,1,1, 10.389, 10449.565, 390.477, 52908.118 24/05/12,10:45:34,17,10,1, 11.9,1,1, 10.389, 10449.355, 390.599, 52905.303 24/05/12,10:45:34,18,10,1, 11.9,1,1, 10.389, 10448.252, 390.599, 52906.400 24/05/12,10:45:34,19,10,1, 11.9,1,1, 10.389, 10449.867, 390.646, 52907.861 24/05/12,10:45:35,00,10,1, 11.9,1,1, 10.393, 10449.864, 390.646, 52907.861 24/05/12,10:45:35,01,10,1, 11.9,1,1, 10.393, 10449.359, 390.762, 52905.379 24/05/12,10:45:35,02,10,1, 11.9,1,1, 10.393, 10448.271, 390.717, 52906.602 24/05/12,10:45:35,03,10,1, 11.9,1,1, 10.393, 10449.955, 390.794, 52907.812 24/05/12,10:45:35,04,10,1, 11.9,1,1, 10.393, 10448.934, 390.934, 52905.465 24/05/12,10:45:35,05,10,1, 11.9,1,1, 10.393, 10449.158, 390.753, 52908.098 24/05/12,10:45:35,06,10,1, 11.9,1,1, 10.393, 10450.212, 390.717, 52906.837 24/05/12,10:45:35,07,10,1, 11.9,1,1, 10.393, 10448.567, 390.683, 52905.689 24/05/12,10:45:35,08,10,1, 11.9,1,1, 10.393, 10449.555, 390.591, 52908.070 24/05/12,10:45:35,09,10,1, 11.9,1,1, 10.393, 10449.236, 390.681, 52905.213 24/05/12,10:45:35,10,10,1, 11.9,1,1, 10.393, 10448.320, 390.755, 52906.579 24/05/12,10:45:35,11,10,1, 11.9,1,1, 10.393, 10449.932, 390.764, 52907.803 24/05/12,10:45:35,12,10,1, 11.9,1,1, 10.393, 10448.919, 390.940, 52905.442 24/05/12,10:45:35,13,10,1, 11.9,1,1, 10.393, 10449.139, 390.785, 52908.142 24/05/12,10:45:35,14,10,1, 11.9,1,1, 10.393, 10450.275, 390.721, 52906.829 24/05/12,10:45:35,15,10,1, 11.9,1,1, 10.393, 10448.581, 390.687, 52905.610 24/05/12,10:45:35,16,10,1, 11.9,1,1, 10.393, 10449.494, 390.577, 52908.067 24/05/12,10:45:35,17,10,1, 11.9,1,1, 10.393, 10449.298, 390.729, 52905.307 24/05/12,10:45:35,18,10,1, 11.9,1,1, 10.393, 10448.306, 390.771, 52906.679 24/05/12,10:45:35,19,10,1, 11.9,1,1, 10.393, 10449.927, 390.808, 52907.880 24/05/12,10:45:36,00,10,1, 11.8,1,1, 10.395, 10449.922, 390.808, 52907.880 24/05/12,10:45:36,01,10,1, 11.8,1,1, 10.395, 10449.289, 390.874, 52905.416 24/05/12,10:45:36,02,10,1, 11.8,1,1, 10.395, 10448.308, 390.887, 52906.650 24/05/12,10:45:36,03,10,1, 11.8,1,1, 10.395, 10449.958, 390.873, 52907.741 24/05/12,10:45:36,04,10,1, 11.8,1,1, 10.395, 10448.959, 391.082, 52905.590 24/05/12,10:45:36,05,10,1, 11.8,1,1, 10.395, 10449.201, 390.845, 52908.141 24/05/12,10:45:36,06,10,1, 11.8,1,1, 10.395, 10450.244, 390.900, 52906.945 24/05/12,10:45:36,07,10,1, 11.8,1,1, 10.395, 10448.518, 390.782, 52905.771 24/05/12,10:45:36,08,10,1, 11.8,1,1, 10.395, 10449.535, 390.704, 52908.133 24/05/12,10:45:36,09,10,1, 11.8,1,1, 10.395, 10449.303, 390.886, 52905.433 24/05/12,10:45:36,10,10,1, 11.8,1,1, 10.395, 10448.272, 390.887, 52906.696 24/05/12,10:45:36,11,10,1, 11.8,1,1, 10.395, 10449.982, 390.926, 52907.855 24/05/12,10:45:36,12,10,1, 11.8,1,1, 10.395, 10448.941, 391.004, 52905.584 24/05/12,10:45:36,13,10,1, 11.8,1,1, 10.395, 10449.178, 390.881, 52908.199 24/05/12,10:45:36,14,10,1, 11.8,1,1, 10.395, 10450.192, 390.802, 52906.873 24/05/12,10:45:36,15,10,1, 11.8,1,1, 10.395, 10448.528, 390.857, 52905.703 24/05/12,10:45:36,16,10,1, 11.8,1,1, 10.395, 10449.534, 390.710, 52908.086 24/05/12,10:45:36,17,10,1, 11.8,1,1, 10.395, 10449.296, 390.841, 52905.388 24/05/12,10:45:36,18,10,1, 11.8,1,1, 10.395, 10448.272, 390.872, 52906.663 24/05/12,10:45:36,19,10,1, 11.8,1,1, 10.395, 10449.981, 390.914, 52907.756 24/05/12,10:45:37,00,10,1, 11.9,1,1, 10.387, 10449.980, 390.914, 52907.756 24/05/12,10:45:37,01,10,1, 11.9,1,1, 10.387, 10449.277, 390.966, 52905.452 24/05/12,10:45:37,02,10,1, 11.9,1,1, 10.387, 10448.287, 391.055, 52906.711 24/05/12,10:45:37,03,10,1, 11.9,1,1, 10.387, 10449.979, 391.030, 52907.819 24/05/12,10:45:37,04,10,1, 11.9,1,1, 10.387, 10448.982, 391.164, 52905.516 24/05/12,10:45:37,05,10,1, 11.9,1,1, 10.387, 10449.273, 391.010, 52908.194 24/05/12,10:45:37,06,10,1, 11.9,1,1, 10.387, 10450.161, 390.974, 52906.902 24/05/12,10:45:37,07,10,1, 11.9,1,1, 10.387, 10448.561, 390.966, 52905.827 24/05/12,10:45:37,08,10,1, 11.9,1,1, 10.387, 10449.557, 390.814, 52908.237 24/05/12,10:45:37,09,10,1, 11.9,1,1, 10.387, 10449.305, 391.004, 52905.431 24/05/12,10:45:37,10,10,1, 11.9,1,1, 10.387, 10448.272, 390.987, 52906.628 24/05/12,10:45:37,11,10,1, 11.9,1,1, 10.387, 10449.994, 391.026, 52907.855 24/05/12,10:45:37,12,10,1, 11.9,1,1, 10.387, 10448.962, 391.186, 52905.425 24/05/12,10:45:37,13,10,1, 11.9,1,1, 10.387, 10449.218, 391.004, 52908.228 24/05/12,10:45:37,14,10,1, 11.9,1,1, 10.387, 10450.205, 390.962, 52906.897 24/05/12,10:45:37,15,10,1, 11.9,1,1, 10.387, 10448.481, 390.906, 52905.681 24/05/12,10:45:37,16,10,1, 11.9,1,1, 10.387, 10449.561, 390.876, 52908.114 24/05/12,10:45:37,17,10,1, 11.9,1,1, 10.387, 10449.297, 391.004, 52905.436 24/05/12,10:45:37,18,10,1, 11.9,1,1, 10.387, 10448.288, 391.067, 52906.719 24/05/12,10:45:37,19,10,1, 11.9,1,1, 10.387, 10449.995, 391.038, 52907.833 24/05/12,10:45:38,00,10,1, 11.9,1,1, 10.394, 10449.989, 391.038, 52907.833 24/05/12,10:45:38,01,10,1, 11.9,1,1, 10.394, 10449.129, 391.108, 52905.532 24/05/12,10:45:38,02,10,1, 11.9,1,1, 10.394, 10448.574, 391.162, 52907.117 24/05/12,10:45:38,03,10,1, 11.9,1,1, 10.394, 10449.784, 391.120, 52907.368 24/05/12,10:45:38,04,10,1, 11.9,1,1, 10.394, 10448.948, 391.352, 52905.920 24/05/12,10:45:38,05,10,1, 11.9,1,1, 10.394, 10449.455, 391.074, 52908.224 24/05/12,10:45:38,06,10,1, 11.9,1,1, 10.394, 10449.930, 391.063, 52906.634 24/05/12,10:45:38,07,10,1, 11.9,1,1, 10.394, 10448.779, 391.179, 52906.494 24/05/12,10:45:38,08,10,1, 11.9,1,1, 10.394, 10449.595, 390.868, 52907.835 24/05/12,10:45:38,09,10,1, 11.9,1,1, 10.394, 10449.125, 391.165, 52905.566 24/05/12,10:45:38,10,10,1, 11.9,1,1, 10.394, 10448.558, 391.165, 52907.141 24/05/12,10:45:38,11,10,1, 11.9,1,1, 10.394, 10449.778, 391.107, 52907.357 24/05/12,10:45:38,12,10,1, 11.9,1,1, 10.394, 10448.934, 391.425, 52906.046 24/05/12,10:45:38,13,10,1, 11.9,1,1, 10.394, 10449.395, 391.096, 52908.235 24/05/12,10:45:38,14,10,1, 11.9,1,1, 10.394, 10449.920, 391.146, 52906.682 24/05/12,10:45:38,15,10,1, 11.9,1,1, 10.394, 10448.794, 391.136, 52906.403 24/05/12,10:45:38,16,10,1, 11.9,1,1, 10.394, 10449.582, 390.918, 52907.702 24/05/12,10:45:38,17,10,1, 11.9,1,1, 10.394, 10449.118, 391.175, 52905.549 24/05/12,10:45:38,18,10,1, 11.9,1,1, 10.394, 10448.634, 391.188, 52906.990 24/05/12,10:45:38,19,10,1, 11.9,1,1, 10.394, 10449.828, 391.091, 52907.333 24/05/12,10:45:39,00,10,1, 11.9,1,1, 10.395, 10449.822, 391.091, 52907.333 24/05/12,10:45:39,01,10,1, 11.9,1,1, 10.395, 10449.134, 391.188, 52905.190 24/05/12,10:45:39,02,10,1, 11.9,1,1, 10.395, 10448.393, 391.318, 52907.339 24/05/12,10:45:39,03,10,1, 11.9,1,1, 10.395, 10450.028, 391.187, 52907.682 24/05/12,10:45:39,04,10,1, 11.9,1,1, 10.395, 10448.748, 391.420, 52905.494 24/05/12,10:45:39,05,10,1, 11.9,1,1, 10.395, 10449.416, 391.347, 52908.712 24/05/12,10:45:39,06,10,1, 11.9,1,1, 10.395, 10450.176, 391.126, 52906.580 24/05/12,10:45:39,07,10,1, 11.9,1,1, 10.395, 10448.531, 391.297, 52906.205 24/05/12,10:45:39,08,10,1, 11.9,1,1, 10.395, 10449.845, 391.087, 52908.435 24/05/12,10:45:39,09,10,1, 11.9,1,1, 10.395, 10449.134, 391.249, 52905.153 24/05/12,10:45:39,10,10,1, 11.9,1,1, 10.395, 10448.449, 391.305, 52907.243 24/05/12,10:45:39,11,10,1, 11.9,1,1, 10.395, 10450.085, 391.233, 52907.718 24/05/12,10:45:39,12,10,1, 11.9,1,1, 10.395, 10448.706, 391.412, 52905.374 24/05/12,10:45:39,13,10,1, 11.9,1,1, 10.395, 10449.463, 391.307, 52908.723 24/05/12,10:45:39,14,10,1, 11.9,1,1, 10.395, 10450.169, 391.194, 52906.697 24/05/12,10:45:39,15,10,1, 11.9,1,1, 10.395, 10448.492, 391.292, 52906.157 24/05/12,10:45:39,16,10,1, 11.9,1,1, 10.395, 10449.858, 391.150, 52908.471 24/05/12,10:45:39,17,10,1, 11.9,1,1, 10.395, 10449.150, 391.208, 52905.220 24/05/12,10:45:39,18,10,1, 11.9,1,1, 10.395, 10448.406, 391.358, 52907.177 24/05/12,10:45:39,19,10,1, 11.9,1,1, 10.395, 10450.124, 391.263, 52907.614 24/05/12,10:45:40,00,10,1, 11.9,1,1, 10.396, 10450.122, 391.263, 52907.614 24/05/12,10:45:40,01,10,1, 11.9,1,1, 10.396, 10449.228, 391.320, 52905.241 24/05/12,10:45:40,02,10,1, 11.9,1,1, 10.396, 10448.392, 391.456, 52907.137 24/05/12,10:45:40,03,10,1, 11.9,1,1, 10.396, 10450.049, 391.335, 52907.707 24/05/12,10:45:40,04,10,1, 11.9,1,1, 10.396, 10448.750, 391.572, 52905.519 24/05/12,10:45:40,05,10,1, 11.9,1,1, 10.396, 10449.416, 391.516, 52908.824 24/05/12,10:45:40,06,10,1, 11.9,1,1, 10.396, 10450.187, 391.281, 52906.769 24/05/12,10:45:40,07,10,1, 11.9,1,1, 10.396, 10448.595, 391.442, 52906.218 24/05/12,10:45:40,08,10,1, 11.9,1,1, 10.396, 10449.886, 391.247, 52908.599 24/05/12,10:45:40,09,10,1, 11.9,1,1, 10.396, 10449.182, 391.298, 52905.261 24/05/12,10:45:40,10,10,1, 11.9,1,1, 10.396, 10448.389, 391.478, 52907.130 24/05/12,10:45:40,11,10,1, 11.9,1,1, 10.396, 10450.072, 391.320, 52907.740 24/05/12,10:45:40,12,10,1, 11.9,1,1, 10.396, 10448.783, 391.574, 52905.460 24/05/12,10:45:40,13,10,1, 11.9,1,1, 10.396, 10449.397, 391.484, 52908.739 24/05/12,10:45:40,14,10,1, 11.9,1,1, 10.396, 10450.176, 391.364, 52906.797 24/05/12,10:45:40,15,10,1, 11.9,1,1, 10.396, 10448.546, 391.425, 52906.146 24/05/12,10:45:40,16,10,1, 11.9,1,1, 10.396, 10449.902, 391.184, 52908.394 24/05/12,10:45:40,17,10,1, 11.9,1,1, 10.396, 10449.222, 391.305, 52905.175 24/05/12,10:45:40,18,10,1, 11.9,1,1, 10.396, 10448.413, 391.457, 52907.158 24/05/12,10:45:40,19,10,1, 11.9,1,1, 10.396, 10450.071, 391.395, 52907.770 24/05/12,10:45:41,00,10,1, 11.9,1,1, 10.395, 10450.064, 391.395, 52907.770 24/05/12,10:45:41,01,10,1, 11.9,1,1, 10.395, 10449.292, 391.397, 52905.302 24/05/12,10:45:41,02,10,1, 11.9,1,1, 10.395, 10448.321, 391.553, 52907.019 24/05/12,10:45:41,03,10,1, 11.9,1,1, 10.395, 10450.052, 391.505, 52907.819 24/05/12,10:45:41,04,10,1, 11.9,1,1, 10.395, 10448.738, 391.624, 52905.375 24/05/12,10:45:41,05,10,1, 11.9,1,1, 10.395, 10449.390, 391.646, 52908.809 24/05/12,10:45:41,06,10,1, 11.9,1,1, 10.395, 10450.253, 391.444, 52906.878 24/05/12,10:45:41,07,10,1, 11.9,1,1, 10.395, 10448.608, 391.548, 52906.172 24/05/12,10:45:41,08,10,1, 11.9,1,1, 10.395, 10449.916, 391.353, 52908.657 24/05/12,10:45:41,09,10,1, 11.9,1,1, 10.395, 10449.306, 391.384, 52905.338 24/05/12,10:45:41,10,10,1, 11.9,1,1, 10.395, 10448.371, 391.567, 52907.087 24/05/12,10:45:41,11,10,1, 11.9,1,1, 10.395, 10450.019, 391.467, 52907.792 24/05/12,10:45:41,12,10,1, 11.9,1,1, 10.395, 10448.733, 391.669, 52905.337 24/05/12,10:45:41,13,10,1, 11.9,1,1, 10.395, 10449.332, 391.578, 52908.669 24/05/12,10:45:41,14,10,1, 11.9,1,1, 10.395, 10450.221, 391.490, 52906.878 24/05/12,10:45:41,15,10,1, 11.9,1,1, 10.395, 10448.588, 391.611, 52906.165 24/05/12,10:45:41,16,10,1, 11.9,1,1, 10.395, 10449.856, 391.330, 52908.573 24/05/12,10:45:41,17,10,1, 11.9,1,1, 10.395, 10449.331, 391.460, 52905.338 24/05/12,10:45:41,18,10,1, 11.9,1,1, 10.395, 10448.344, 391.537, 52907.026 24/05/12,10:45:41,19,10,1, 11.9,1,1, 10.395, 10450.045, 391.482, 52907.832 24/05/12,10:45:42,00,09,1, 11.9,1,1, 10.398, 10450.039, 391.482, 52907.832 24/05/12,10:45:42,01,09,1, 11.9,1,1, 10.398, 10449.416, 391.493, 52905.356 24/05/12,10:45:42,02,09,1, 11.9,1,1, 10.398, 10448.309, 391.628, 52906.968 24/05/12,10:45:42,03,09,1, 11.9,1,1, 10.398, 10449.961, 391.559, 52907.968 24/05/12,10:45:42,04,09,1, 11.9,1,1, 10.398, 10448.733, 391.678, 52905.369 24/05/12,10:45:42,05,09,1, 11.9,1,1, 10.398, 10449.187, 391.745, 52908.664 24/05/12,10:45:42,06,09,1, 11.9,1,1, 10.398, 10450.228, 391.546, 52907.084 24/05/12,10:45:42,07,09,1, 11.9,1,1, 10.398, 10448.604, 391.685, 52906.150 24/05/12,10:45:42,08,09,1, 11.9,1,1, 10.398, 10449.865, 391.449, 52908.782 24/05/12,10:45:42,09,09,1, 11.9,1,1, 10.398, 10449.322, 391.425, 52905.428 24/05/12,10:45:42,10,09,1, 11.9,1,1, 10.398, 10448.294, 391.624, 52906.847 24/05/12,10:45:42,11,09,1, 11.9,1,1, 10.398, 10449.936, 391.503, 52907.865 24/05/12,10:45:42,12,09,1, 11.9,1,1, 10.398, 10448.765, 391.711, 52905.268 24/05/12,10:45:42,13,09,1, 11.9,1,1, 10.398, 10449.144, 391.695, 52908.520 24/05/12,10:45:42,14,09,1, 11.9,1,1, 10.398, 10450.284, 391.590, 52907.041 24/05/12,10:45:42,15,09,1, 11.9,1,1, 10.398, 10448.636, 391.695, 52906.128 24/05/12,10:45:42,16,09,1, 11.9,1,1, 10.398, 10449.807, 391.423, 52908.609 24/05/12,10:45:42,17,09,1, 11.9,1,1, 10.398, 10449.447, 391.475, 52905.451 24/05/12,10:45:42,18,09,1, 11.9,1,1, 10.398, 10448.301, 391.634, 52906.920 24/05/12,10:45:42,19,09,1, 11.9,1,1, 10.398, 10449.955, 391.525, 52908.036 24/05/12,10:45:43,00,09,1, 11.9,1,1, 10.395, 10449.947, 391.525, 52908.036 24/05/12,10:45:43,01,09,1, 11.9,1,1, 10.395, 10449.520, 391.476, 52905.561 24/05/12,10:45:43,02,09,1, 11.9,1,1, 10.395, 10448.268, 391.669, 52906.748 24/05/12,10:45:43,03,09,1, 11.9,1,1, 10.395, 10449.897, 391.542, 52907.880 24/05/12,10:45:43,04,09,1, 11.9,1,1, 10.395, 10448.746, 391.764, 52905.241 24/05/12,10:45:43,05,09,1, 11.9,1,1, 10.395, 10448.985, 391.822, 52908.419 24/05/12,10:45:43,06,09,1, 11.9,1,1, 10.395, 10450.213, 391.620, 52907.295 24/05/12,10:45:43,07,09,1, 11.9,1,1, 10.395, 10448.633, 391.714, 52906.021 24/05/12,10:45:43,08,09,1, 11.9,1,1, 10.395, 10449.776, 391.584, 52908.814 24/05/12,10:45:43,09,09,1, 11.9,1,1, 10.395, 10449.544, 391.499, 52905.603 24/05/12,10:45:43,10,09,1, 11.9,1,1, 10.395, 10448.239, 391.665, 52906.729 24/05/12,10:45:43,11,09,1, 11.9,1,1, 10.395, 10449.889, 391.531, 52907.953 24/05/12,10:45:43,12,09,1, 11.9,1,1, 10.395, 10448.648, 391.734, 52905.205 24/05/12,10:45:43,13,09,1, 11.9,1,1, 10.395, 10448.937, 391.801, 52908.515 24/05/12,10:45:43,14,09,1, 11.9,1,1, 10.395, 10450.258, 391.647, 52907.373 24/05/12,10:45:43,15,09,1, 11.9,1,1, 10.395, 10448.581, 391.760, 52906.098 24/05/12,10:45:43,16,09,1, 11.9,1,1, 10.395, 10449.784, 391.523, 52908.873 24/05/12,10:45:43,17,09,1, 11.9,1,1, 10.395, 10449.537, 391.500, 52905.547 24/05/12,10:45:43,18,09,1, 11.9,1,1, 10.395, 10448.201, 391.586, 52906.804 24/05/12,10:45:43,19,09,1, 11.9,1,1, 10.395, 10449.905, 391.585, 52908.130 24/05/12,10:45:44,00,09,1, 11.9,1,1, 10.396, 10449.897, 391.585, 52908.130 24/05/12,10:45:44,01,09,1, 11.9,1,1, 10.396, 10449.498, 391.563, 52906.033 24/05/12,10:45:44,02,09,1, 11.9,1,1, 10.396, 10448.368, 391.669, 52906.610 24/05/12,10:45:44,03,09,1, 11.9,1,1, 10.396, 10449.614, 391.520, 52907.661 24/05/12,10:45:44,04,09,1, 11.9,1,1, 10.396, 10448.809, 391.854, 52905.642 24/05/12,10:45:44,05,09,1, 11.9,1,1, 10.396, 10448.838, 391.798, 52908.153 24/05/12,10:45:44,06,09,1, 11.9,1,1, 10.396, 10449.989, 391.695, 52907.424 24/05/12,10:45:44,07,09,1, 11.9,1,1, 10.396, 10448.755, 391.830, 52906.352 24/05/12,10:45:44,08,09,1, 11.9,1,1, 10.396, 10449.605, 391.590, 52908.589 24/05/12,10:45:44,09,09,1, 11.9,1,1, 10.396, 10449.492, 391.608, 52905.998 24/05/12,10:45:44,10,09,1, 11.9,1,1, 10.396, 10448.404, 391.723, 52906.613 24/05/12,10:45:44,11,09,1, 11.9,1,1, 10.396, 10449.602, 391.536, 52907.772 24/05/12,10:45:44,12,09,1, 11.9,1,1, 10.396, 10448.756, 391.834, 52905.625 24/05/12,10:45:44,13,09,1, 11.9,1,1, 10.396, 10448.810, 391.828, 52908.079 24/05/12,10:45:44,14,09,1, 11.9,1,1, 10.396, 10449.967, 391.716, 52907.357 24/05/12,10:45:44,15,09,1, 11.9,1,1, 10.396, 10448.797, 391.826, 52906.254 24/05/12,10:45:44,16,09,1, 11.9,1,1, 10.396, 10449.579, 391.579, 52908.538 24/05/12,10:45:44,17,09,1, 11.9,1,1, 10.396, 10449.500, 391.589, 52906.069 24/05/12,10:45:44,18,09,1, 11.9,1,1, 10.396, 10448.357, 391.689, 52906.648 24/05/12,10:45:44,19,09,1, 11.9,1,1, 10.396, 10449.567, 391.526, 52907.746 24/05/12,10:45:45,00,09,1, 11.8,1,1, 10.395, 10449.563, 391.526, 52907.746 24/05/12,10:45:45,01,09,1, 11.8,1,1, 10.395, 10449.568, 391.670, 52906.184 24/05/12,10:45:45,02,09,1, 11.8,1,1, 10.395, 10448.354, 391.758, 52906.648 24/05/12,10:45:45,03,09,1, 11.8,1,1, 10.395, 10449.443, 391.602, 52907.834 24/05/12,10:45:45,04,09,1, 11.8,1,1, 10.395, 10448.701, 391.832, 52905.471 24/05/12,10:45:45,05,09,1, 11.8,1,1, 10.395, 10448.655, 391.857, 52907.797 24/05/12,10:45:45,06,09,1, 11.8,1,1, 10.395, 10449.881, 391.737, 52907.441 24/05/12,10:45:45,07,09,1, 11.8,1,1, 10.395, 10448.753, 391.900, 52906.186 24/05/12,10:45:45,08,09,1, 11.8,1,1, 10.395, 10449.509, 391.679, 52908.627 24/05/12,10:45:45,09,09,1, 11.8,1,1, 10.395, 10449.557, 391.618, 52906.211 24/05/12,10:45:45,10,09,1, 11.8,1,1, 10.395, 10448.361, 391.768, 52906.526 24/05/12,10:45:45,11,09,1, 11.8,1,1, 10.395, 10449.503, 391.565, 52907.790 24/05/12,10:45:45,12,09,1, 11.8,1,1, 10.395, 10448.698, 391.834, 52905.544 24/05/12,10:45:45,13,09,1, 11.8,1,1, 10.395, 10448.578, 391.875, 52907.683 24/05/12,10:45:45,14,09,1, 11.8,1,1, 10.395, 10449.862, 391.709, 52907.443 24/05/12,10:45:45,15,09,1, 11.8,1,1, 10.395, 10448.745, 391.986, 52906.233 24/05/12,10:45:45,16,09,1, 11.8,1,1, 10.395, 10449.483, 391.664, 52908.518 24/05/12,10:45:45,17,09,1, 11.8,1,1, 10.395, 10449.707, 391.828, 52907.433 24/05/12,10:45:45,18,09,1, 11.8,1,1, 10.395, 10448.391, 391.634, 52905.874 24/05/12,10:45:45,19,09,1, 11.8,1,1, 10.395, 10449.070, 391.626, 52907.939 24/05/12,10:45:46,00,09,1, 11.9,1,1, 10.389, 10449.063, 391.626, 52907.939 24/05/12,10:45:46,01,09,1, 11.9,1,1, 10.389, 10449.592, 391.688, 52906.393 24/05/12,10:45:46,02,09,1, 11.9,1,1, 10.389, 10448.304, 391.794, 52906.527 24/05/12,10:45:46,03,09,1, 11.9,1,1, 10.389, 10449.376, 391.572, 52907.875 24/05/12,10:45:46,04,09,1, 11.9,1,1, 10.389, 10448.742, 391.832, 52905.560 24/05/12,10:45:46,05,09,1, 11.9,1,1, 10.389, 10448.407, 391.887, 52907.704 24/05/12,10:45:46,06,09,1, 11.9,1,1, 10.389, 10449.705, 391.811, 52907.494 24/05/12,10:45:46,07,09,1, 11.9,1,1, 10.389, 10448.719, 392.017, 52906.244 24/05/12,10:45:46,08,09,1, 11.9,1,1, 10.389, 10449.330, 391.717, 52908.510 24/05/12,10:45:46,09,09,1, 11.9,1,1, 10.389, 10449.638, 391.699, 52906.380 24/05/12,10:45:46,10,09,1, 11.9,1,1, 10.389, 10448.354, 391.873, 52906.523 24/05/12,10:45:46,11,09,1, 11.9,1,1, 10.389, 10449.382, 391.602, 52907.918 24/05/12,10:45:46,12,09,1, 11.9,1,1, 10.389, 10448.699, 391.888, 52905.516 24/05/12,10:45:46,13,09,1, 11.9,1,1, 10.389, 10448.411, 391.886, 52907.640 24/05/12,10:45:46,14,09,1, 11.9,1,1, 10.389, 10449.675, 391.813, 52907.526 24/05/12,10:45:46,15,09,1, 11.9,1,1, 10.389, 10448.622, 392.047, 52906.192 24/05/12,10:45:46,16,09,1, 11.9,1,1, 10.389, 10449.304, 391.776, 52908.648 24/05/12,10:45:46,17,09,1, 11.9,1,1, 10.389, 10449.621, 391.772, 52906.459 24/05/12,10:45:46,18,09,1, 11.9,1,1, 10.389, 10448.343, 391.837, 52906.529 24/05/12,10:45:46,19,09,1, 11.9,1,1, 10.389, 10449.386, 391.629, 52908.044 24/05/12,10:45:47,00,09,1, 11.9,1,1, 10.395, 10449.380, 391.629, 52908.044 24/05/12,10:45:47,01,09,1, 11.9,1,1, 10.395, 10449.580, 391.799, 52906.581 24/05/12,10:45:47,02,09,1, 11.9,1,1, 10.395, 10448.312, 391.881, 52906.440 24/05/12,10:45:47,03,09,1, 11.9,1,1, 10.395, 10449.345, 391.677, 52907.990 24/05/12,10:45:47,04,09,1, 11.9,1,1, 10.395, 10448.647, 391.880, 52905.421 24/05/12,10:45:47,05,09,1, 11.9,1,1, 10.395, 10448.257, 391.954, 52907.393 24/05/12,10:45:47,06,09,1, 11.9,1,1, 10.395, 10449.576, 391.835, 52907.548 24/05/12,10:45:47,07,09,1, 11.9,1,1, 10.395, 10448.529, 392.061, 52906.010 24/05/12,10:45:47,08,09,1, 11.9,1,1, 10.395, 10449.166, 391.879, 52908.555 24/05/12,10:45:47,09,09,1, 11.9,1,1, 10.395, 10449.628, 391.745, 52906.536 24/05/12,10:45:47,10,09,1, 11.9,1,1, 10.395, 10448.310, 391.912, 52906.481 24/05/12,10:45:47,11,09,1, 11.9,1,1, 10.395, 10449.299, 391.640, 52908.058 24/05/12,10:45:47,12,09,1, 11.9,1,1, 10.395, 10448.683, 391.866, 52905.466 24/05/12,10:45:47,13,09,1, 11.9,1,1, 10.395, 10448.226, 391.931, 52907.351 24/05/12,10:45:47,14,09,1, 11.9,1,1, 10.395, 10449.573, 391.932, 52907.581 24/05/12,10:45:47,15,09,1, 11.9,1,1, 10.395, 10448.583, 392.101, 52906.059 24/05/12,10:45:47,16,09,1, 11.9,1,1, 10.395, 10449.188, 391.841, 52908.444 24/05/12,10:45:47,17,09,1, 11.9,1,1, 10.395, 10449.621, 391.825, 52906.670 24/05/12,10:45:47,18,09,1, 11.9,1,1, 10.395, 10448.271, 391.874, 52906.415 24/05/12,10:45:47,19,09,1, 11.9,1,1, 10.395, 10449.297, 391.673, 52907.910 24/05/12,10:45:48,00,09,1, 12.0,1,1, 10.397, 10449.296, 391.673, 52907.910 24/05/12,10:45:48,01,09,1, 12.0,1,1, 10.397, 10449.306, 391.828, 52906.303 24/05/12,10:45:48,02,09,1, 12.0,1,1, 10.397, 10448.438, 392.026, 52906.962 24/05/12,10:45:48,03,09,1, 12.0,1,1, 10.397, 10449.356, 391.635, 52907.643 24/05/12,10:45:48,04,09,1, 12.0,1,1, 10.397, 10448.436, 391.861, 52905.435 24/05/12,10:45:48,05,09,1, 12.0,1,1, 10.397, 10448.462, 392.041, 52907.623 24/05/12,10:45:48,06,09,1, 12.0,1,1, 10.397, 10449.273, 391.760, 52907.012 24/05/12,10:45:48,07,09,1, 12.0,1,1, 10.397, 10448.385, 392.189, 52906.384 24/05/12,10:45:48,08,09,1, 12.0,1,1, 10.397, 10449.256, 391.916, 52908.441 24/05/12,10:45:48,09,09,1, 12.0,1,1, 10.397, 10449.323, 391.852, 52906.430 24/05/12,10:45:48,10,09,1, 12.0,1,1, 10.397, 10448.469, 392.059, 52907.074 24/05/12,10:45:48,11,09,1, 12.0,1,1, 10.397, 10449.280, 391.614, 52907.596 24/05/12,10:45:48,12,09,1, 12.0,1,1, 10.397, 10448.481, 391.897, 52905.432 24/05/12,10:45:48,13,09,1, 12.0,1,1, 10.397, 10448.430, 391.983, 52907.560 24/05/12,10:45:48,14,09,1, 12.0,1,1, 10.397, 10449.212, 391.821, 52907.046 24/05/12,10:45:48,15,09,1, 12.0,1,1, 10.397, 10448.400, 392.198, 52906.294 24/05/12,10:45:48,16,09,1, 12.0,1,1, 10.397, 10449.272, 391.922, 52908.474 24/05/12,10:45:48,17,09,1, 12.0,1,1, 10.397, 10449.292, 391.826, 52906.447 24/05/12,10:45:48,18,09,1, 12.0,1,1, 10.397, 10448.502, 392.059, 52907.007 24/05/12,10:45:48,19,09,1, 12.0,1,1, 10.397, 10449.330, 391.641, 52907.698 24/05/12,10:45:49,00,10,1, 11.9,1,1, 10.386, 10449.321, 391.641, 52907.698 24/05/12,10:45:49,01,10,1, 11.9,1,1, 10.386, 10449.359, 391.849, 52906.537 24/05/12,10:45:49,02,10,1, 11.9,1,1, 10.386, 10448.484, 392.093, 52906.913 24/05/12,10:45:49,03,10,1, 11.9,1,1, 10.386, 10449.316, 391.662, 52907.872 24/05/12,10:45:49,04,10,1, 11.9,1,1, 10.386, 10448.579, 391.878, 52905.525 24/05/12,10:45:49,05,10,1, 11.9,1,1, 10.386, 10448.265, 391.993, 52907.459 24/05/12,10:45:49,06,10,1, 11.9,1,1, 10.386, 10449.099, 391.803, 52906.955 24/05/12,10:45:49,07,10,1, 11.9,1,1, 10.386, 10448.281, 392.223, 52905.882 24/05/12,10:45:49,08,10,1, 11.9,1,1, 10.386, 10449.136, 392.022, 52908.430 24/05/12,10:45:49,09,10,1, 11.9,1,1, 10.386, 10449.353, 391.849, 52906.525 24/05/12,10:45:49,10,10,1, 11.9,1,1, 10.386, 10448.410, 392.089, 52906.767 24/05/12,10:45:49,11,10,1, 11.9,1,1, 10.386, 10449.321, 391.665, 52907.808 24/05/12,10:45:49,12,10,1, 11.9,1,1, 10.386, 10448.568, 391.849, 52905.540 24/05/12,10:45:49,13,10,1, 11.9,1,1, 10.386, 10448.306, 392.043, 52907.419 24/05/12,10:45:49,14,10,1, 11.9,1,1, 10.386, 10449.163, 391.776, 52906.984 24/05/12,10:45:49,15,10,1, 11.9,1,1, 10.386, 10448.326, 392.213, 52906.072 24/05/12,10:45:49,16,10,1, 11.9,1,1, 10.386, 10449.043, 391.982, 52908.425 24/05/12,10:45:49,17,10,1, 11.9,1,1, 10.386, 10449.334, 391.865, 52906.455 24/05/12,10:45:49,18,10,1, 11.9,1,1, 10.386, 10448.486, 392.131, 52906.902 24/05/12,10:45:49,19,10,1, 11.9,1,1, 10.386, 10449.341, 391.646, 52907.862 24/05/12,10:45:50,00,10,1, 11.9,1,1, 10.398, 10449.338, 391.646, 52907.862 24/05/12,10:45:50,01,10,1, 11.9,1,1, 10.398, 10449.311, 391.854, 52906.520 24/05/12,10:45:50,02,10,1, 11.9,1,1, 10.398, 10448.499, 392.180, 52906.904 24/05/12,10:45:50,03,10,1, 11.9,1,1, 10.398, 10449.333, 391.740, 52908.078 24/05/12,10:45:50,04,10,1, 11.9,1,1, 10.398, 10448.691, 391.841, 52905.602 24/05/12,10:45:50,05,10,1, 11.9,1,1, 10.398, 10448.249, 392.067, 52907.172 24/05/12,10:45:50,06,10,1, 11.9,1,1, 10.398, 10449.077, 391.719, 52906.987 24/05/12,10:45:50,07,10,1, 11.9,1,1, 10.398, 10448.207, 392.190, 52905.785 24/05/12,10:45:50,08,10,1, 11.9,1,1, 10.398, 10448.884, 392.023, 52908.185 24/05/12,10:45:50,09,10,1, 11.9,1,1, 10.398, 10449.352, 391.911, 52906.696 24/05/12,10:45:50,10,10,1, 11.9,1,1, 10.398, 10448.530, 392.168, 52906.936 24/05/12,10:45:50,11,10,1, 11.9,1,1, 10.398, 10449.316, 391.694, 52908.033 24/05/12,10:45:50,12,10,1, 11.9,1,1, 10.398, 10448.677, 391.918, 52905.703 24/05/12,10:45:50,13,10,1, 11.9,1,1, 10.398, 10448.186, 391.992, 52907.113 24/05/12,10:45:50,14,10,1, 11.9,1,1, 10.398, 10449.125, 391.754, 52907.017 24/05/12,10:45:50,15,10,1, 11.9,1,1, 10.398, 10448.244, 392.140, 52905.867 24/05/12,10:45:50,16,10,1, 11.9,1,1, 10.398, 10448.862, 392.091, 52908.380 24/05/12,10:45:50,17,10,1, 11.9,1,1, 10.398, 10449.294, 391.864, 52906.629 24/05/12,10:45:50,18,10,1, 11.9,1,1, 10.398, 10448.481, 392.172, 52906.684 24/05/12,10:45:50,19,10,1, 11.9,1,1, 10.398, 10449.368, 391.764, 52908.025 24/05/12,10:45:51,00,10,1, 11.9,1,1, 10.395, 10449.363, 391.764, 52908.025 24/05/12,10:45:51,01,10,1, 11.9,1,1, 10.395, 10449.297, 391.916, 52906.730 24/05/12,10:45:51,02,10,1, 11.9,1,1, 10.395, 10448.462, 392.218, 52906.677 24/05/12,10:45:51,03,10,1, 11.9,1,1, 10.395, 10449.387, 391.815, 52908.171 24/05/12,10:45:51,04,10,1, 11.9,1,1, 10.395, 10448.865, 391.876, 52905.734 24/05/12,10:45:51,05,10,1, 11.9,1,1, 10.395, 10448.256, 392.057, 52907.064 24/05/12,10:45:51,06,10,1, 11.9,1,1, 10.395, 10449.147, 391.728, 52907.051 24/05/12,10:45:51,07,10,1, 11.9,1,1, 10.395, 10448.222, 392.183, 52905.572 24/05/12,10:45:51,08,10,1, 11.9,1,1, 10.395, 10448.729, 392.129, 52908.079 24/05/12,10:45:51,09,10,1, 11.9,1,1, 10.395, 10449.326, 391.910, 52906.857 24/05/12,10:45:51,10,10,1, 11.9,1,1, 10.395, 10448.502, 392.258, 52906.731 24/05/12,10:45:51,11,10,1, 11.9,1,1, 10.395, 10449.331, 391.840, 52908.191 24/05/12,10:45:51,12,10,1, 11.9,1,1, 10.395, 10448.916, 391.805, 52905.725 24/05/12,10:45:51,13,10,1, 11.9,1,1, 10.395, 10448.292, 392.072, 52907.011 24/05/12,10:45:51,14,10,1, 11.9,1,1, 10.395, 10449.080, 391.744, 52907.054 24/05/12,10:45:51,15,10,1, 11.9,1,1, 10.395, 10448.252, 392.164, 52905.579 24/05/12,10:45:51,16,10,1, 11.9,1,1, 10.395, 10448.684, 392.130, 52908.017 24/05/12,10:45:51,17,10,1, 11.9,1,1, 10.395, 10449.331, 391.916, 52906.858 24/05/12,10:45:51,18,10,1, 11.9,1,1, 10.395, 10448.462, 392.237, 52906.710 24/05/12,10:45:51,19,10,1, 11.9,1,1, 10.395, 10449.358, 391.863, 52908.228 24/05/12,10:45:52,00,10,1, 11.9,1,1, 10.395, 10449.355, 391.863, 52908.228 24/05/12,10:45:52,01,10,1, 11.9,1,1, 10.395, 10449.527, 391.950, 52907.257 24/05/12,10:45:52,02,10,1, 11.9,1,1, 10.395, 10448.446, 392.208, 52905.956 24/05/12,10:45:52,03,10,1, 11.9,1,1, 10.395, 10449.204, 391.906, 52908.382 24/05/12,10:45:52,04,10,1, 11.9,1,1, 10.395, 10449.403, 391.917, 52906.304 24/05/12,10:45:52,05,10,1, 11.9,1,1, 10.395, 10448.119, 392.016, 52906.463 24/05/12,10:45:52,06,10,1, 11.9,1,1, 10.395, 10449.197, 391.763, 52907.705 24/05/12,10:45:52,07,10,1, 11.9,1,1, 10.395, 10448.496, 392.085, 52905.341 24/05/12,10:45:52,08,10,1, 11.9,1,1, 10.395, 10448.279, 392.087, 52907.429 24/05/12,10:45:52,09,10,1, 11.9,1,1, 10.395, 10449.550, 392.046, 52907.261 24/05/12,10:45:52,10,10,1, 11.9,1,1, 10.395, 10448.505, 392.231, 52905.991 24/05/12,10:45:52,11,10,1, 11.9,1,1, 10.395, 10449.130, 391.935, 52908.367 24/05/12,10:45:52,12,10,1, 11.9,1,1, 10.395, 10449.433, 391.909, 52906.213 24/05/12,10:45:52,13,10,1, 11.9,1,1, 10.395, 10448.154, 392.015, 52906.401 24/05/12,10:45:52,14,10,1, 11.9,1,1, 10.395, 10449.185, 391.763, 52907.759 24/05/12,10:45:52,15,10,1, 11.9,1,1, 10.395, 10448.519, 392.098, 52905.263 24/05/12,10:45:52,16,10,1, 11.9,1,1, 10.395, 10448.284, 392.074, 52907.441 24/05/12,10:45:52,17,10,1, 11.9,1,1, 10.395, 10449.547, 392.017, 52907.441 24/05/12,10:45:52,18,10,1, 11.9,1,1, 10.395, 10448.464, 392.208, 52905.967 24/05/12,10:45:52,19,10,1, 11.9,1,1, 10.395, 10449.127, 391.983, 52908.330 24/05/12,10:45:53,00,10,1, 12.0,1,1, 10.399, 10449.121, 391.983, 52908.330 24/05/12,10:45:53,01,10,1, 12.0,1,1, 10.399, 10449.503, 391.992, 52907.236 24/05/12,10:45:53,02,10,1, 12.0,1,1, 10.399, 10448.467, 392.214, 52905.707 24/05/12,10:45:53,03,10,1, 12.0,1,1, 10.399, 10449.106, 392.028, 52908.313 24/05/12,10:45:53,04,10,1, 12.0,1,1, 10.399, 10449.623, 391.943, 52906.377 24/05/12,10:45:53,05,10,1, 12.0,1,1, 10.399, 10448.304, 392.049, 52906.225 24/05/12,10:45:53,06,10,1, 12.0,1,1, 10.399, 10449.309, 391.862, 52907.776 24/05/12,10:45:53,07,10,1, 12.0,1,1, 10.399, 10448.677, 392.004, 52905.198 24/05/12,10:45:53,08,10,1, 12.0,1,1, 10.399, 10448.177, 392.128, 52907.100 24/05/12,10:45:53,09,10,1, 12.0,1,1, 10.399, 10449.498, 391.972, 52907.323 24/05/12,10:45:53,10,10,1, 12.0,1,1, 10.399, 10448.529, 392.232, 52905.725 24/05/12,10:45:53,11,10,1, 12.0,1,1, 10.399, 10449.083, 392.008, 52908.190 24/05/12,10:45:53,12,10,1, 12.0,1,1, 10.399, 10449.621, 391.955, 52906.425 24/05/12,10:45:53,13,10,1, 12.0,1,1, 10.399, 10448.325, 392.054, 52906.176 24/05/12,10:45:53,14,10,1, 12.0,1,1, 10.399, 10449.316, 391.768, 52907.794 24/05/12,10:45:53,15,10,1, 12.0,1,1, 10.399, 10448.732, 391.982, 52905.157 24/05/12,10:45:53,16,10,1, 12.0,1,1, 10.399, 10448.171, 392.048, 52907.007 24/05/12,10:45:53,17,10,1, 12.0,1,1, 10.399, 10449.500, 392.008, 52907.414 24/05/12,10:45:53,18,10,1, 12.0,1,1, 10.399, 10448.476, 392.179, 52905.684 24/05/12,10:45:53,19,10,1, 12.0,1,1, 10.399, 10448.907, 391.975, 52907.463 24/05/12,10:45:54,00,10,1, 11.9,1,1, 10.387, 10448.904, 391.975, 52907.463 24/05/12,10:45:54,01,10,1, 11.9,1,1, 10.387, 10448.786, 391.969, 52907.166 24/05/12,10:45:54,02,10,1, 11.9,1,1, 10.387, 10449.312, 392.397, 52906.737 24/05/12,10:45:54,03,10,1, 11.9,1,1, 10.387, 10448.680, 391.892, 52906.697 24/05/12,10:45:54,04,10,1, 11.9,1,1, 10.387, 10449.523, 392.129, 52907.552 24/05/12,10:45:54,05,10,1, 11.9,1,1, 10.387, 10449.152, 392.062, 52906.336 24/05/12,10:45:54,06,10,1, 11.9,1,1, 10.387, 10448.671, 391.703, 52906.720 24/05/12,10:45:54,07,10,1, 11.9,1,1, 10.387, 10449.332, 392.149, 52906.730 24/05/12,10:45:54,08,10,1, 11.9,1,1, 10.387, 10448.425, 391.906, 52905.855 24/05/12,10:45:54,09,10,1, 11.9,1,1, 10.387, 10448.782, 391.943, 52907.072 24/05/12,10:45:54,10,10,1, 11.9,1,1, 10.387, 10449.311, 392.324, 52906.627 24/05/12,10:45:54,11,10,1, 11.9,1,1, 10.387, 10448.677, 391.852, 52906.726 24/05/12,10:45:54,12,10,1, 11.9,1,1, 10.387, 10449.513, 392.139, 52907.566 24/05/12,10:45:54,13,10,1, 11.9,1,1, 10.387, 10449.215, 392.076, 52906.404 24/05/12,10:45:54,14,10,1, 11.9,1,1, 10.387, 10448.668, 391.608, 52906.834 24/05/12,10:45:54,15,10,1, 11.9,1,1, 10.387, 10449.389, 392.147, 52906.814 24/05/12,10:45:54,16,10,1, 11.9,1,1, 10.387, 10448.453, 391.945, 52905.909 24/05/12,10:45:54,17,10,1, 11.9,1,1, 10.387, 10448.909, 391.943, 52907.417 24/05/12,10:45:54,18,10,1, 11.9,1,1, 10.387, 10448.911, 392.387, 52906.446 24/05/12,10:45:54,19,10,1, 11.9,1,1, 10.387, 10448.974, 391.913, 52907.241 24/05/12,10:45:55,00,10,1, 11.9,1,1, 10.398, 10448.971, 391.913, 52907.241 24/05/12,10:45:55,01,10,1, 11.9,1,1, 10.398, 10449.020, 391.788, 52906.822 24/05/12,10:45:55,02,10,1, 11.9,1,1, 10.398, 10448.904, 392.297, 52906.187 24/05/12,10:45:55,03,10,1, 11.9,1,1, 10.398, 10448.902, 391.990, 52906.996 24/05/12,10:45:55,04,10,1, 11.9,1,1, 10.398, 10449.467, 392.013, 52906.768 24/05/12,10:45:55,05,10,1, 11.9,1,1, 10.398, 10449.142, 392.221, 52906.528 24/05/12,10:45:55,06,10,1, 11.9,1,1, 10.398, 10449.273, 391.737, 52907.087 24/05/12,10:45:55,07,10,1, 11.9,1,1, 10.398, 10449.241, 392.008, 52906.206 24/05/12,10:45:55,08,10,1, 11.9,1,1, 10.398, 10448.663, 392.002, 52906.337 24/05/12,10:45:55,09,10,1, 11.9,1,1, 10.398, 10448.964, 391.769, 52906.573 24/05/12,10:45:55,10,10,1, 11.9,1,1, 10.398, 10448.961, 392.302, 52906.221 24/05/12,10:45:55,11,10,1, 11.9,1,1, 10.398, 10448.923, 392.015, 52906.990 24/05/12,10:45:55,12,10,1, 11.9,1,1, 10.398, 10449.473, 392.040, 52906.839 24/05/12,10:45:55,13,10,1, 11.9,1,1, 10.398, 10449.195, 392.200, 52906.590 24/05/12,10:45:55,14,10,1, 11.9,1,1, 10.398, 10449.268, 391.741, 52907.170 24/05/12,10:45:55,15,10,1, 11.9,1,1, 10.398, 10449.251, 392.052, 52906.211 24/05/12,10:45:55,16,10,1, 11.9,1,1, 10.398, 10448.697, 391.960, 52906.356 24/05/12,10:45:55,17,10,1, 11.9,1,1, 10.398, 10449.005, 391.824, 52906.644 24/05/12,10:45:55,18,10,1, 11.9,1,1, 10.398, 10448.930, 392.279, 52906.074 24/05/12,10:45:55,19,10,1, 11.9,1,1, 10.398, 10448.943, 391.978, 52906.988 24/05/12,10:45:56,00,10,1, 11.9,1,1, 10.400, 10448.937, 391.978, 52906.988 24/05/12,10:45:56,01,10,1, 11.9,1,1, 10.400, 10449.086, 391.680, 52906.669 24/05/12,10:45:56,02,10,1, 11.9,1,1, 10.400, 10448.947, 392.198, 52905.959 24/05/12,10:45:56,03,10,1, 11.9,1,1, 10.400, 10448.911, 391.966, 52906.769 24/05/12,10:45:56,04,10,1, 11.9,1,1, 10.400, 10449.487, 391.999, 52906.851 24/05/12,10:45:56,05,10,1, 11.9,1,1, 10.400, 10449.266, 392.262, 52906.544 24/05/12,10:45:56,06,10,1, 11.9,1,1, 10.400, 10449.363, 391.761, 52907.125 24/05/12,10:45:56,07,10,1, 11.9,1,1, 10.400, 10449.531, 391.986, 52906.274 24/05/12,10:45:56,08,10,1, 11.9,1,1, 10.400, 10448.926, 391.971, 52906.338 24/05/12,10:45:56,09,10,1, 11.9,1,1, 10.400, 10449.111, 391.662, 52906.566 24/05/12,10:45:56,10,10,1, 11.9,1,1, 10.400, 10449.055, 392.190, 52905.899 24/05/12,10:45:56,11,10,1, 11.9,1,1, 10.400, 10448.885, 391.982, 52906.824 24/05/12,10:45:56,12,10,1, 11.9,1,1, 10.400, 10449.498, 391.960, 52906.714 24/05/12,10:45:56,13,10,1, 11.9,1,1, 10.400, 10449.295, 392.253, 52906.464 24/05/12,10:45:56,14,10,1, 11.9,1,1, 10.400, 10449.364, 391.746, 52907.070 24/05/12,10:45:56,15,10,1, 11.9,1,1, 10.400, 10449.514, 392.000, 52906.235 24/05/12,10:45:56,16,10,1, 11.9,1,1, 10.400, 10448.931, 391.942, 52906.274 24/05/12,10:45:56,17,10,1, 11.9,1,1, 10.400, 10449.101, 391.697, 52906.573 24/05/12,10:45:56,18,10,1, 11.9,1,1, 10.400, 10449.017, 392.201, 52905.885 24/05/12,10:45:56,19,10,1, 11.9,1,1, 10.400, 10448.884, 391.965, 52906.738 24/05/12,10:45:57,00,09,1, 11.8,1,1, 10.395, 10448.879, 391.965, 52906.738 24/05/12,10:45:57,01,09,1, 11.8,1,1, 10.395, 10449.303, 391.578, 52906.470 24/05/12,10:45:57,02,09,1, 11.8,1,1, 10.395, 10449.211, 392.068, 52905.832 24/05/12,10:45:57,03,09,1, 11.8,1,1, 10.395, 10448.914, 391.926, 52906.437 24/05/12,10:45:57,04,09,1, 11.8,1,1, 10.395, 10449.475, 391.892, 52906.626 24/05/12,10:45:57,05,09,1, 11.8,1,1, 10.395, 10449.359, 392.295, 52906.265 24/05/12,10:45:57,06,09,1, 11.8,1,1, 10.395, 10449.442, 391.817, 52907.137 24/05/12,10:45:57,07,09,1, 11.8,1,1, 10.395, 10449.634, 391.921, 52906.367 24/05/12,10:45:57,08,09,1, 11.8,1,1, 10.395, 10449.445, 392.051, 52906.698 24/05/12,10:45:57,09,09,1, 11.8,1,1, 10.395, 10449.069, 391.556, 52906.016 24/05/12,10:45:57,10,09,1, 11.8,1,1, 10.395, 10449.373, 392.207, 52906.725 24/05/12,10:45:57,11,09,1, 11.8,1,1, 10.395, 10449.291, 391.854, 52906.281 24/05/12,10:45:57,12,09,1, 11.8,1,1, 10.395, 10449.009, 391.815, 52906.373 24/05/12,10:45:57,13,09,1, 11.8,1,1, 10.395, 10449.716, 392.331, 52907.211 24/05/12,10:45:57,14,09,1, 11.8,1,1, 10.395, 10449.270, 391.664, 52906.222 24/05/12,10:45:57,15,09,1, 11.8,1,1, 10.395, 10449.441, 392.047, 52906.777 24/05/12,10:45:57,16,09,1, 11.8,1,1, 10.395, 10449.688, 392.114, 52906.826 24/05/12,10:45:57,17,09,1, 11.8,1,1, 10.395, 10449.000, 391.519, 52905.966 24/05/12,10:45:57,18,09,1, 11.8,1,1, 10.395, 10449.437, 392.179, 52906.875 24/05/12,10:45:57,19,09,1, 11.8,1,1, 10.395, 10449.291, 391.832, 52906.175 24/05/12,10:45:58,00,09,1, 12.0,1,1, 10.389, 10449.288, 391.832, 52906.175 24/05/12,10:45:58,01,09,1, 12.0,1,1, 10.389, 10449.185, 391.449, 52905.807 24/05/12,10:45:58,02,09,1, 12.0,1,1, 10.389, 10449.555, 392.116, 52906.633 24/05/12,10:45:58,03,09,1, 12.0,1,1, 10.389, 10449.494, 391.825, 52906.174 24/05/12,10:45:58,04,09,1, 12.0,1,1, 10.389, 10449.025, 391.627, 52906.055 24/05/12,10:45:58,05,09,1, 12.0,1,1, 10.389, 10449.796, 392.309, 52907.114 24/05/12,10:45:58,06,09,1, 12.0,1,1, 10.389, 10449.391, 391.668, 52906.047 24/05/12,10:45:58,07,09,1, 12.0,1,1, 10.389, 10449.500, 391.918, 52906.600 24/05/12,10:45:58,08,09,1, 12.0,1,1, 10.389, 10449.996, 392.100, 52906.898 24/05/12,10:45:58,09,09,1, 12.0,1,1, 10.389, 10449.181, 391.456, 52905.866 24/05/12,10:45:58,10,09,1, 12.0,1,1, 10.389, 10449.571, 392.074, 52906.778 24/05/12,10:45:58,11,09,1, 12.0,1,1, 10.389, 10449.529, 391.824, 52906.217 24/05/12,10:45:58,12,09,1, 12.0,1,1, 10.389, 10449.034, 391.624, 52905.994 24/05/12,10:45:58,13,09,1, 12.0,1,1, 10.389, 10449.722, 392.269, 52906.894 24/05/12,10:45:58,14,09,1, 12.0,1,1, 10.389, 10449.469, 391.649, 52906.049 24/05/12,10:45:58,15,09,1, 12.0,1,1, 10.389, 10449.482, 391.919, 52906.684 24/05/12,10:45:58,16,09,1, 12.0,1,1, 10.389, 10449.955, 392.120, 52906.827 24/05/12,10:45:58,17,09,1, 12.0,1,1, 10.389, 10449.237, 391.460, 52905.901 24/05/12,10:45:58,18,09,1, 12.0,1,1, 10.389, 10449.562, 392.065, 52906.801 24/05/12,10:45:58,19,09,1, 12.0,1,1, 10.389, 10449.543, 391.826, 52906.204 24/05/12,10:45:59,00,09,1, 11.8,1,1, 10.388, 10449.538, 391.826, 52906.204 24/05/12,10:45:59,01,09,1, 11.8,1,1, 10.388, 10449.504, 391.429, 52905.846 24/05/12,10:45:59,02,09,1, 11.8,1,1, 10.388, 10449.767, 391.958, 52906.683 24/05/12,10:45:59,03,09,1, 11.8,1,1, 10.388, 10449.785, 391.806, 52906.265 24/05/12,10:45:59,04,09,1, 11.8,1,1, 10.388, 10449.217, 391.475, 52905.776 24/05/12,10:45:59,05,09,1, 11.8,1,1, 10.388, 10449.803, 392.167, 52906.711 24/05/12,10:45:59,06,09,1, 11.8,1,1, 10.388, 10449.545, 391.645, 52905.917 24/05/12,10:45:59,07,09,1, 11.8,1,1, 10.388, 10449.446, 391.788, 52906.269 24/05/12,10:45:59,08,09,1, 11.8,1,1, 10.388, 10450.160, 392.111, 52906.947 24/05/12,10:45:59,09,09,1, 11.8,1,1, 10.388, 10449.512, 391.467, 52905.932 24/05/12,10:45:59,10,09,1, 11.8,1,1, 10.388, 10449.693, 391.929, 52906.635 24/05/12,10:45:59,11,09,1, 11.8,1,1, 10.388, 10449.852, 391.818, 52906.305 24/05/12,10:45:59,12,09,1, 11.8,1,1, 10.388, 10449.222, 391.438, 52905.818 24/05/12,10:45:59,13,09,1, 11.8,1,1, 10.388, 10449.813, 392.152, 52906.712 24/05/12,10:45:59,14,09,1, 11.8,1,1, 10.388, 10449.611, 391.629, 52905.952 24/05/12,10:45:59,15,09,1, 11.8,1,1, 10.388, 10449.477, 391.787, 52906.326 24/05/12,10:45:59,16,09,1, 11.8,1,1, 10.388, 10450.227, 392.190, 52907.010 24/05/12,10:45:59,17,09,1, 11.8,1,1, 10.388, 10449.544, 391.477, 52905.824 24/05/12,10:45:59,18,09,1, 11.8,1,1, 10.388, 10449.802, 391.943, 52906.544 24/05/12,10:45:59,19,09,1, 11.8,1,1, 10.388, 10449.873, 391.847, 52906.341 24/05/12,10:46:00,00,09,1, 11.9,1,1, 10.388, 10449.872, 391.847, 52906.341 24/05/12,10:46:00,01,09,1, 11.9,1,1, 10.388, 10449.756, 391.401, 52905.623 24/05/12,10:46:00,02,09,1, 11.9,1,1, 10.388, 10449.842, 391.879, 52906.669 24/05/12,10:46:00,03,09,1, 11.9,1,1, 10.388, 10450.264, 391.899, 52906.622 24/05/12,10:46:00,04,09,1, 11.9,1,1, 10.388, 10449.425, 391.307, 52905.400 24/05/12,10:46:00,05,09,1, 11.9,1,1, 10.388, 10449.945, 392.000, 52906.625 24/05/12,10:46:00,06,09,1, 11.9,1,1, 10.388, 10449.850, 391.589, 52905.798 24/05/12,10:46:00,07,09,1, 11.9,1,1, 10.388, 10449.420, 391.539, 52905.927 24/05/12,10:46:00,08,09,1, 11.9,1,1, 10.388, 10450.079, 392.137, 52906.407 24/05/12,10:46:00,09,09,1, 11.9,1,1, 10.388, 10449.857, 391.487, 52906.193 24/05/12,10:46:00,10,09,1, 11.9,1,1, 10.388, 10450.249, 391.754, 52906.269 24/05/12,10:46:00,11,09,1, 11.9,1,1, 10.388, 10449.896, 391.814, 52906.124 24/05/12,10:46:00,12,09,1, 11.9,1,1, 10.388, 10449.782, 391.269, 52906.003 24/05/12,10:46:00,13,09,1, 11.9,1,1, 10.388, 10449.829, 391.846, 52905.599 24/05/12,10:46:00,14,09,1, 11.9,1,1, 10.388, 10449.435, 391.644, 52905.859 24/05/12,10:46:00,15,09,1, 11.9,1,1, 10.388, 10449.831, 391.597, 52906.066 24/05/12,10:46:00,16,09,1, 11.9,1,1, 10.388, 10449.868, 392.011, 52905.905 24/05/12,10:46:00,17,09,1, 11.9,1,1, 10.388, 10449.942, 391.571, 52906.628 24/05/12,10:46:00,18,09,1, 11.9,1,1, 10.388, 10450.237, 391.727, 52906.276 24/05/12,10:46:00,19,09,1, 11.9,1,1, 10.388, 10449.896, 391.769, 52905.997 24/05/12,10:46:01,00,09,1, 11.8,1,1, 10.398, 10449.889, 391.769, 52905.997 24/05/12,10:46:01,01,09,1, 11.8,1,1, 10.398, 10449.688, 391.502, 52905.593 24/05/12,10:46:01,02,09,1, 11.8,1,1, 10.398, 10450.410, 391.772, 52906.625 24/05/12,10:46:01,03,09,1, 11.8,1,1, 10.398, 10450.441, 391.785, 52905.883 24/05/12,10:46:01,04,09,1, 11.8,1,1, 10.398, 10449.891, 391.276, 52905.874 24/05/12,10:46:01,05,09,1, 11.8,1,1, 10.398, 10450.420, 391.694, 52906.097 24/05/12,10:46:01,06,09,1, 11.8,1,1, 10.398, 10449.742, 391.504, 52905.134 24/05/12,10:46:01,07,09,1, 11.8,1,1, 10.398, 10449.673, 391.408, 52905.798 24/05/12,10:46:01,08,09,1, 11.8,1,1, 10.398, 10450.269, 391.952, 52905.922 24/05/12,10:46:01,09,09,1, 11.8,1,1, 10.398, 10449.650, 391.562, 52905.677 24/05/12,10:46:01,10,09,1, 11.8,1,1, 10.398, 10450.356, 391.676, 52906.635 24/05/12,10:46:01,11,09,1, 11.8,1,1, 10.398, 10450.474, 391.794, 52905.998 24/05/12,10:46:01,12,09,1, 11.8,1,1, 10.398, 10449.913, 391.250, 52905.939 24/05/12,10:46:01,13,09,1, 11.8,1,1, 10.398, 10450.487, 391.705, 52906.258 24/05/12,10:46:01,14,09,1, 11.8,1,1, 10.398, 10449.832, 391.489, 52905.219 24/05/12,10:46:01,15,09,1, 11.8,1,1, 10.398, 10449.707, 391.314, 52905.844 24/05/12,10:46:01,16,09,1, 11.8,1,1, 10.398, 10450.272, 391.915, 52905.907 24/05/12,10:46:01,17,09,1, 11.8,1,1, 10.398, 10449.720, 391.496, 52905.582 24/05/12,10:46:01,18,09,1, 11.8,1,1, 10.398, 10450.350, 391.648, 52906.615 24/05/12,10:46:01,19,09,1, 11.8,1,1, 10.398, 10450.496, 391.820, 52905.927 24/05/12,10:46:02,00,09,1, 11.9,1,1, 10.391, 10450.490, 391.820, 52905.927 24/05/12,10:46:02,01,09,1, 11.9,1,1, 10.391, 10449.810, 391.440, 52905.152 24/05/12,10:46:02,02,09,1, 11.9,1,1, 10.391, 10450.227, 391.444, 52906.144 24/05/12,10:46:02,03,09,1, 11.9,1,1, 10.391, 10450.651, 391.838, 52905.982 24/05/12,10:46:02,04,09,1, 11.9,1,1, 10.391, 10450.072, 391.250, 52905.758 24/05/12,10:46:02,05,09,1, 11.9,1,1, 10.391, 10450.832, 391.634, 52906.415 24/05/12,10:46:02,06,09,1, 11.9,1,1, 10.391, 10450.425, 391.506, 52905.442 24/05/12,10:46:02,07,09,1, 11.9,1,1, 10.391, 10449.930, 391.161, 52905.673 24/05/12,10:46:02,08,09,1, 11.9,1,1, 10.391, 10450.488, 391.617, 52905.668 24/05/12,10:46:02,09,09,1, 11.9,1,1, 10.391, 10449.811, 391.401, 52905.129 24/05/12,10:46:02,10,09,1, 11.9,1,1, 10.391, 10450.166, 391.418, 52906.116 24/05/12,10:46:02,11,09,1, 11.9,1,1, 10.391, 10450.634, 391.845, 52905.798 24/05/12,10:46:02,12,09,1, 11.9,1,1, 10.391, 10450.155, 391.299, 52905.785 24/05/12,10:46:02,13,09,1, 11.9,1,1, 10.391, 10450.803, 391.578, 52906.429 24/05/12,10:46:02,14,09,1, 11.9,1,1, 10.391, 10450.476, 391.506, 52905.437 24/05/12,10:46:02,15,09,1, 11.9,1,1, 10.391, 10449.964, 391.102, 52905.630 24/05/12,10:46:02,16,09,1, 11.9,1,1, 10.391, 10450.498, 391.629, 52905.776 24/05/12,10:46:02,17,09,1, 11.9,1,1, 10.391, 10449.852, 391.344, 52905.085 24/05/12,10:46:02,18,09,1, 11.9,1,1, 10.391, 10450.114, 391.394, 52906.056 24/05/12,10:46:02,19,09,1, 11.9,1,1, 10.391, 10450.665, 391.818, 52905.907 24/05/12,10:46:03,00,09,1, 11.8,1,1, 10.401, 10450.665, 391.818, 52905.907 24/05/12,10:46:03,01,09,1, 11.8,1,1, 10.401, 10450.261, 391.273, 52904.994 24/05/12,10:46:03,02,09,1, 11.8,1,1, 10.401, 10450.190, 391.076, 52905.621 24/05/12,10:46:03,03,09,1, 11.8,1,1, 10.401, 10450.755, 391.690, 52905.461 24/05/12,10:46:03,04,09,1, 11.8,1,1, 10.401, 10450.095, 391.231, 52905.332 24/05/12,10:46:03,05,09,1, 11.8,1,1, 10.401, 10450.878, 391.480, 52906.345 24/05/12,10:46:03,06,09,1, 11.8,1,1, 10.401, 10450.944, 391.596, 52905.698 24/05/12,10:46:03,07,09,1, 11.8,1,1, 10.401, 10450.359, 391.004, 52905.802 24/05/12,10:46:03,08,09,1, 11.8,1,1, 10.401, 10450.927, 391.490, 52905.989 24/05/12,10:46:03,09,09,1, 11.8,1,1, 10.401, 10450.290, 391.234, 52905.035 24/05/12,10:46:03,10,09,1, 11.8,1,1, 10.401, 10450.186, 391.101, 52905.664 24/05/12,10:46:03,11,09,1, 11.8,1,1, 10.401, 10450.721, 391.653, 52905.566 24/05/12,10:46:03,12,09,1, 11.8,1,1, 10.401, 10450.116, 391.271, 52905.314 24/05/12,10:46:03,13,09,1, 11.8,1,1, 10.401, 10450.822, 391.415, 52906.247 24/05/12,10:46:03,14,09,1, 11.8,1,1, 10.401, 10450.922, 391.589, 52905.704 24/05/12,10:46:03,15,09,1, 11.8,1,1, 10.401, 10450.446, 391.034, 52905.599 24/05/12,10:46:03,16,09,1, 11.8,1,1, 10.401, 10450.980, 391.392, 52905.908 24/05/12,10:46:03,17,09,1, 11.8,1,1, 10.401, 10450.353, 391.276, 52904.996 24/05/12,10:46:03,18,09,1, 11.8,1,1, 10.401, 10450.187, 391.053, 52905.469 24/05/12,10:46:03,19,09,1, 11.8,1,1, 10.401, 10450.754, 391.646, 52905.544 24/05/12,10:46:04,00,09,1, 11.9,1,1, 10.393, 10450.748, 391.646, 52905.544 24/05/12,10:46:04,01,09,1, 11.9,1,1, 10.393, 10450.924, 391.231, 52905.165 24/05/12,10:46:04,02,09,1, 11.9,1,1, 10.393, 10450.486, 390.829, 52905.369 24/05/12,10:46:04,03,09,1, 11.9,1,1, 10.393, 10450.963, 391.319, 52905.337 24/05/12,10:46:04,04,09,1, 11.9,1,1, 10.393, 10450.303, 391.145, 52904.846 24/05/12,10:46:04,05,09,1, 11.9,1,1, 10.393, 10450.599, 391.149, 52905.728 24/05/12,10:46:04,06,09,1, 11.9,1,1, 10.393, 10451.057, 391.582, 52905.556 24/05/12,10:46:04,07,09,1, 11.9,1,1, 10.393, 10450.557, 391.029, 52905.407 24/05/12,10:46:04,08,09,1, 11.9,1,1, 10.393, 10451.315, 391.317, 52906.086 24/05/12,10:46:04,09,09,1, 11.9,1,1, 10.393, 10451.002, 391.250, 52905.206 24/05/12,10:46:04,10,09,1, 11.9,1,1, 10.393, 10450.518, 390.805, 52905.352 24/05/12,10:46:04,11,09,1, 11.9,1,1, 10.393, 10451.066, 391.346, 52905.397 24/05/12,10:46:04,12,09,1, 11.9,1,1, 10.393, 10450.335, 391.075, 52904.739 24/05/12,10:46:04,13,09,1, 11.9,1,1, 10.393, 10450.660, 391.156, 52905.802 24/05/12,10:46:04,14,09,1, 11.9,1,1, 10.393, 10451.109, 391.571, 52905.505 24/05/12,10:46:04,15,09,1, 11.9,1,1, 10.393, 10450.595, 391.024, 52905.371 24/05/12,10:46:04,16,09,1, 11.9,1,1, 10.393, 10451.317, 391.220, 52906.232 24/05/12,10:46:04,17,09,1, 11.9,1,1, 10.393, 10451.063, 391.308, 52905.316 24/05/12,10:46:04,18,09,1, 11.9,1,1, 10.393, 10450.591, 390.796, 52905.398 24/05/12,10:46:04,19,09,1, 11.9,1,1, 10.393, 10451.070, 391.318, 52905.479 24/05/12,10:46:05,00,09,1, 11.9,1,1, 10.399, 10451.065, 391.318, 52905.479 24/05/12,10:46:05,01,09,1, 11.9,1,1, 10.399, 10451.482, 391.298, 52905.303 24/05/12,10:46:05,02,09,1, 11.9,1,1, 10.399, 10450.960, 390.794, 52905.389 24/05/12,10:46:05,03,09,1, 11.9,1,1, 10.399, 10451.524, 391.132, 52905.700 24/05/12,10:46:05,04,09,1, 11.9,1,1, 10.399, 10450.916, 390.983, 52904.648 24/05/12,10:46:05,05,09,1, 11.9,1,1, 10.399, 10450.728, 390.743, 52905.166 24/05/12,10:46:05,06,09,1, 11.9,1,1, 10.399, 10451.254, 391.348, 52905.256 24/05/12,10:46:05,07,09,1, 11.9,1,1, 10.399, 10450.620, 391.006, 52904.865 24/05/12,10:46:05,08,09,1, 11.9,1,1, 10.399, 10451.226, 391.059, 52905.765 24/05/12,10:46:05,09,09,1, 11.9,1,1, 10.399, 10451.460, 391.371, 52905.385 24/05/12,10:46:05,10,09,1, 11.9,1,1, 10.399, 10450.958, 390.767, 52905.383 24/05/12,10:46:05,11,09,1, 11.9,1,1, 10.399, 10451.617, 391.134, 52905.716 24/05/12,10:46:05,12,09,1, 11.9,1,1, 10.399, 10451.012, 390.959, 52904.712 24/05/12,10:46:05,13,09,1, 11.9,1,1, 10.399, 10450.688, 390.687, 52905.156 24/05/12,10:46:05,14,09,1, 11.9,1,1, 10.399, 10451.297, 391.277, 52905.227 24/05/12,10:46:05,15,09,1, 11.9,1,1, 10.399, 10450.638, 390.904, 52904.828 24/05/12,10:46:05,16,09,1, 11.9,1,1, 10.399, 10451.243, 391.096, 52905.968 24/05/12,10:46:05,17,09,1, 11.9,1,1, 10.399, 10451.454, 391.350, 52905.432 24/05/12,10:46:05,18,09,1, 11.9,1,1, 10.399, 10451.054, 390.741, 52905.304 24/05/12,10:46:05,19,09,1, 11.9,1,1, 10.399, 10451.619, 391.047, 52905.800 24/05/12,10:46:06,00,09,1, 11.9,1,1, 10.396, 10451.616, 391.047, 52905.800 24/05/12,10:46:06,01,09,1, 11.9,1,1, 10.396, 10451.289, 391.073, 52904.198 24/05/12,10:46:06,02,09,1, 11.9,1,1, 10.396, 10451.056, 390.894, 52905.815 24/05/12,10:46:06,03,09,1, 11.9,1,1, 10.396, 10452.151, 390.923, 52905.799 24/05/12,10:46:06,04,09,1, 11.9,1,1, 10.396, 10451.199, 390.900, 52904.342 24/05/12,10:46:06,05,09,1, 11.9,1,1, 10.396, 10451.470, 390.614, 52906.087 24/05/12,10:46:06,06,09,1, 11.9,1,1, 10.396, 10451.772, 390.827, 52904.551 24/05/12,10:46:06,07,09,1, 11.9,1,1, 10.396, 10450.591, 390.755, 52904.465 24/05/12,10:46:06,08,09,1, 11.9,1,1, 10.396, 10451.569, 390.700, 52905.817 24/05/12,10:46:06,09,09,1, 11.9,1,1, 10.396, 10451.353, 391.052, 52904.224 24/05/12,10:46:06,10,09,1, 11.9,1,1, 10.396, 10451.013, 390.834, 52905.742 24/05/12,10:46:06,11,09,1, 11.9,1,1, 10.396, 10452.211, 390.880, 52905.916 24/05/12,10:46:06,12,09,1, 11.9,1,1, 10.396, 10451.234, 390.955, 52904.510 24/05/12,10:46:06,13,09,1, 11.9,1,1, 10.396, 10451.486, 390.572, 52905.984 24/05/12,10:46:06,14,09,1, 11.9,1,1, 10.396, 10451.893, 390.853, 52904.724 24/05/12,10:46:06,15,09,1, 11.9,1,1, 10.396, 10450.646, 390.709, 52904.444 24/05/12,10:46:06,16,09,1, 11.9,1,1, 10.396, 10451.594, 390.714, 52905.892 24/05/12,10:46:06,17,09,1, 11.9,1,1, 10.396, 10451.381, 390.969, 52904.170 24/05/12,10:46:06,18,09,1, 11.9,1,1, 10.396, 10451.027, 390.783, 52905.556 24/05/12,10:46:06,19,09,1, 11.9,1,1, 10.396, 10452.215, 390.894, 52905.828 24/05/12,10:46:07,00,09,1, 11.9,1,1, 10.398, 10452.209, 390.894, 52905.828 24/05/12,10:46:07,01,09,1, 11.9,1,1, 10.398, 10451.783, 390.731, 52904.035 24/05/12,10:46:07,02,09,1, 11.9,1,1, 10.398, 10450.946, 390.586, 52904.671 24/05/12,10:46:07,03,09,1, 11.9,1,1, 10.398, 10452.173, 390.674, 52905.716 24/05/12,10:46:07,04,09,1, 11.9,1,1, 10.398, 10451.664, 390.831, 52904.172 24/05/12,10:46:07,05,09,1, 11.9,1,1, 10.398, 10451.640, 390.546, 52905.882 24/05/12,10:46:07,06,09,1, 11.9,1,1, 10.398, 10452.525, 390.649, 52905.269 24/05/12,10:46:07,07,09,1, 11.9,1,1, 10.398, 10451.367, 390.578, 52904.115 24/05/12,10:46:07,08,09,1, 11.9,1,1, 10.398, 10451.830, 390.404, 52905.788 24/05/12,10:46:07,09,09,1, 11.9,1,1, 10.398, 10451.856, 390.643, 52904.103 24/05/12,10:46:07,10,09,1, 11.9,1,1, 10.398, 10450.954, 390.605, 52904.716 24/05/12,10:46:07,11,09,1, 11.9,1,1, 10.398, 10452.140, 390.603, 52905.625 24/05/12,10:46:07,12,09,1, 11.9,1,1, 10.398, 10451.698, 390.815, 52904.002 24/05/12,10:46:07,13,09,1, 11.9,1,1, 10.398, 10451.660, 390.554, 52905.760 24/05/12,10:46:07,14,09,1, 11.9,1,1, 10.398, 10452.603, 390.612, 52905.331 24/05/12,10:46:07,15,09,1, 11.9,1,1, 10.398, 10451.421, 390.583, 52904.121 24/05/12,10:46:07,16,09,1, 11.9,1,1, 10.398, 10451.817, 390.305, 52905.735 24/05/12,10:46:07,17,09,1, 11.9,1,1, 10.398, 10451.938, 390.621, 52904.007 24/05/12,10:46:07,18,09,1, 11.9,1,1, 10.398, 10451.025, 390.544, 52904.484 24/05/12,10:46:07,19,09,1, 11.9,1,1, 10.398, 10452.172, 390.577, 52905.778 24/05/12,10:46:08,00,09,1, 11.9,1,1, 10.403, 10452.167, 390.577, 52905.778 24/05/12,10:46:08,01,09,1, 11.9,1,1, 10.403, 10452.624, 390.453, 52904.505 24/05/12,10:46:08,02,09,1, 11.9,1,1, 10.403, 10451.376, 390.339, 52903.910 24/05/12,10:46:08,03,09,1, 11.9,1,1, 10.403, 10452.217, 390.205, 52905.396 24/05/12,10:46:08,04,09,1, 11.9,1,1, 10.403, 10452.030, 390.648, 52903.803 24/05/12,10:46:08,05,09,1, 11.9,1,1, 10.403, 10451.544, 390.468, 52905.060 24/05/12,10:46:08,06,09,1, 11.9,1,1, 10.403, 10452.779, 390.498, 52905.499 24/05/12,10:46:08,07,09,1, 11.9,1,1, 10.403, 10452.078, 390.575, 52904.057 24/05/12,10:46:08,08,09,1, 11.9,1,1, 10.403, 10452.167, 390.274, 52905.709 24/05/12,10:46:08,09,09,1, 11.9,1,1, 10.403, 10452.675, 390.387, 52904.449 24/05/12,10:46:08,10,09,1, 11.9,1,1, 10.403, 10451.515, 390.309, 52903.987 24/05/12,10:46:08,11,09,1, 11.9,1,1, 10.403, 10452.227, 390.255, 52905.497 24/05/12,10:46:08,12,09,1, 11.9,1,1, 10.403, 10452.064, 390.582, 52903.798 24/05/12,10:46:08,13,09,1, 11.9,1,1, 10.403, 10451.550, 390.458, 52904.925 24/05/12,10:46:08,14,09,1, 11.9,1,1, 10.403, 10452.747, 390.450, 52905.445 24/05/12,10:46:08,15,09,1, 11.9,1,1, 10.403, 10452.021, 390.560, 52904.009 24/05/12,10:46:08,16,09,1, 11.9,1,1, 10.403, 10452.247, 390.262, 52905.871 24/05/12,10:46:08,17,09,1, 11.9,1,1, 10.403, 10452.757, 390.401, 52904.642 24/05/12,10:46:08,18,09,1, 11.9,1,1, 10.403, 10451.526, 390.257, 52903.876 24/05/12,10:46:08,19,09,1, 11.9,1,1, 10.403, 10452.280, 390.244, 52905.401 24/05/12,10:46:09,00,09,1, 11.8,1,1, 10.403, 10452.275, 390.244, 52905.401 24/05/12,10:46:09,01,09,1, 11.8,1,1, 10.403, 10453.536, 390.339, 52905.487 24/05/12,10:46:09,02,09,1, 11.8,1,1, 10.403, 10451.944, 390.198, 52903.296 24/05/12,10:46:09,03,09,1, 11.8,1,1, 10.403, 10452.447, 390.059, 52905.899 24/05/12,10:46:09,04,09,1, 11.8,1,1, 10.403, 10452.860, 390.268, 52903.935 24/05/12,10:46:09,05,09,1, 11.8,1,1, 10.403, 10451.312, 390.138, 52903.723 24/05/12,10:46:09,06,09,1, 11.8,1,1, 10.403, 10452.911, 390.308, 52905.918 24/05/12,10:46:09,07,09,1, 11.8,1,1, 10.403, 10452.430, 390.443, 52903.426 24/05/12,10:46:09,08,09,1, 11.8,1,1, 10.403, 10451.943, 390.217, 52905.360 24/05/12,10:46:09,09,09,1, 11.8,1,1, 10.403, 10453.522, 390.306, 52905.591 24/05/12,10:46:09,10,09,1, 11.8,1,1, 10.403, 10452.016, 390.183, 52903.201 24/05/12,10:46:09,11,09,1, 11.8,1,1, 10.403, 10452.475, 390.034, 52905.797 24/05/12,10:46:09,12,09,1, 11.8,1,1, 10.403, 10452.968, 390.241, 52904.008 24/05/12,10:46:09,13,09,1, 11.8,1,1, 10.403, 10451.352, 390.150, 52903.593 24/05/12,10:46:09,14,09,1, 11.8,1,1, 10.403, 10452.862, 390.199, 52905.863 24/05/12,10:46:09,15,09,1, 11.8,1,1, 10.403, 10452.475, 390.410, 52903.333 24/05/12,10:46:09,16,09,1, 11.8,1,1, 10.403, 10451.886, 390.227, 52905.283 24/05/12,10:46:09,17,09,1, 11.8,1,1, 10.403, 10453.574, 390.313, 52905.549 24/05/12,10:46:09,18,09,1, 11.8,1,1, 10.403, 10452.114, 390.189, 52903.196 24/05/12,10:46:09,19,09,1, 11.8,1,1, 10.403, 10452.550, 390.018, 52905.898 24/05/12,10:46:10,00,09,1, 12.0,1,1, 10.391, 10452.542, 390.018, 52905.898 24/05/12,10:46:10,01,09,1, 12.0,1,1, 10.391, 10453.520, 390.227, 52905.731 24/05/12,10:46:10,02,09,1, 12.0,1,1, 10.391, 10452.554, 390.232, 52903.282 24/05/12,10:46:10,03,09,1, 12.0,1,1, 10.391, 10452.591, 390.003, 52905.706 24/05/12,10:46:10,04,09,1, 12.0,1,1, 10.391, 10453.676, 390.093, 52904.669 24/05/12,10:46:10,05,09,1, 12.0,1,1, 10.391, 10451.884, 389.938, 52903.125 24/05/12,10:46:10,06,09,1, 12.0,1,1, 10.391, 10452.866, 389.988, 52905.578 24/05/12,10:46:10,07,09,1, 12.0,1,1, 10.391, 10452.893, 390.187, 52903.270 24/05/12,10:46:10,08,09,1, 12.0,1,1, 10.391, 10451.762, 390.020, 52904.160 24/05/12,10:46:10,09,09,1, 12.0,1,1, 10.391, 10453.536, 390.236, 52905.775 24/05/12,10:46:10,10,09,1, 12.0,1,1, 10.391, 10452.605, 390.231, 52903.212 24/05/12,10:46:10,11,09,1, 12.0,1,1, 10.391, 10452.597, 389.984, 52905.618 24/05/12,10:46:10,12,09,1, 12.0,1,1, 10.391, 10453.691, 390.155, 52904.768 24/05/12,10:46:10,13,09,1, 12.0,1,1, 10.391, 10452.013, 389.944, 52903.099 24/05/12,10:46:10,14,09,1, 12.0,1,1, 10.391, 10452.869, 389.933, 52905.690 24/05/12,10:46:10,15,09,1, 12.0,1,1, 10.391, 10452.942, 390.135, 52903.361 24/05/12,10:46:10,16,09,1, 12.0,1,1, 10.391, 10451.754, 390.014, 52904.063 24/05/12,10:46:10,17,09,1, 12.0,1,1, 10.391, 10453.520, 390.177, 52905.741 24/05/12,10:46:10,18,09,1, 12.0,1,1, 10.391, 10452.672, 390.163, 52903.196 24/05/12,10:46:10,19,09,1, 12.0,1,1, 10.391, 10452.598, 389.967, 52905.634 24/05/12,10:46:11,00,10,1, 11.9,1,1, 10.391, 10452.592, 389.967, 52905.634 24/05/12,10:46:11,01,10,1, 11.9,1,1, 10.391, 10453.387, 390.034, 52905.655 24/05/12,10:46:11,02,10,1, 11.9,1,1, 10.391, 10453.049, 390.140, 52903.045 24/05/12,10:46:11,03,10,1, 11.9,1,1, 10.391, 10452.420, 389.937, 52904.828 24/05/12,10:46:11,04,10,1, 11.9,1,1, 10.391, 10454.076, 390.088, 52905.306 24/05/12,10:46:11,05,10,1, 11.9,1,1, 10.391, 10452.692, 389.946, 52903.034 24/05/12,10:46:11,06,10,1, 11.9,1,1, 10.391, 10452.969, 389.821, 52905.670 24/05/12,10:46:11,07,10,1, 11.9,1,1, 10.391, 10453.604, 389.977, 52903.760 24/05/12,10:46:11,08,10,1, 11.9,1,1, 10.391, 10451.919, 389.839, 52903.218 24/05/12,10:46:11,09,10,1, 11.9,1,1, 10.391, 10453.361, 389.937, 52905.530 24/05/12,10:46:11,10,10,1, 11.9,1,1, 10.391, 10453.020, 390.154, 52903.028 24/05/12,10:46:11,11,10,1, 11.9,1,1, 10.391, 10452.380, 390.000, 52904.837 24/05/12,10:46:11,12,10,1, 11.9,1,1, 10.391, 10454.167, 390.064, 52905.311 24/05/12,10:46:11,13,10,1, 11.9,1,1, 10.391, 10452.789, 389.942, 52902.935 24/05/12,10:46:11,14,10,1, 11.9,1,1, 10.391, 10453.031, 389.733, 52905.507 24/05/12,10:46:11,15,10,1, 11.9,1,1, 10.391, 10453.698, 389.915, 52903.707 24/05/12,10:46:11,16,10,1, 11.9,1,1, 10.391, 10451.991, 389.788, 52903.188 24/05/12,10:46:11,17,10,1, 11.9,1,1, 10.391, 10453.341, 389.904, 52905.601 24/05/12,10:46:11,18,10,1, 11.9,1,1, 10.391, 10453.096, 390.117, 52902.946 24/05/12,10:46:11,19,10,1, 11.9,1,1, 10.391, 10452.401, 389.924, 52904.708 24/05/12,10:46:12,00,10,1, 11.9,1,1, 10.402, 10452.400, 389.924, 52904.708 24/05/12,10:46:12,01,10,1, 11.9,1,1, 10.402, 10453.351, 389.663, 52904.957 24/05/12,10:46:12,02,10,1, 11.9,1,1, 10.402, 10453.191, 389.973, 52903.133 24/05/12,10:46:12,03,10,1, 11.9,1,1, 10.402, 10452.591, 389.841, 52904.146 24/05/12,10:46:12,04,10,1, 11.9,1,1, 10.402, 10453.857, 389.887, 52905.062 24/05/12,10:46:12,05,10,1, 11.9,1,1, 10.402, 10453.199, 390.136, 52903.471 24/05/12,10:46:12,06,10,1, 11.9,1,1, 10.402, 10453.253, 389.684, 52905.128 24/05/12,10:46:12,07,10,1, 11.9,1,1, 10.402, 10453.942, 389.885, 52904.225 24/05/12,10:46:12,08,10,1, 11.9,1,1, 10.402, 10452.703, 389.773, 52903.296 24/05/12,10:46:12,09,10,1, 11.9,1,1, 10.402, 10453.332, 389.680, 52904.929 24/05/12,10:46:12,10,10,1, 11.9,1,1, 10.402, 10453.271, 389.976, 52903.125 24/05/12,10:46:12,11,10,1, 11.9,1,1, 10.402, 10452.565, 389.829, 52904.123 24/05/12,10:46:12,12,10,1, 11.9,1,1, 10.402, 10453.875, 389.914, 52905.034 24/05/12,10:46:12,13,10,1, 11.9,1,1, 10.402, 10453.201, 390.058, 52903.493 24/05/12,10:46:12,14,10,1, 11.9,1,1, 10.402, 10453.276, 389.735, 52905.189 24/05/12,10:46:12,15,10,1, 11.9,1,1, 10.402, 10454.044, 389.827, 52904.222 24/05/12,10:46:12,16,10,1, 11.9,1,1, 10.402, 10452.760, 389.788, 52903.231 24/05/12,10:46:12,17,10,1, 11.9,1,1, 10.402, 10453.373, 389.611, 52904.941 24/05/12,10:46:12,18,10,1, 11.9,1,1, 10.402, 10453.381, 389.937, 52903.221 24/05/12,10:46:12,19,10,1, 11.9,1,1, 10.402, 10452.538, 389.841, 52904.128 24/05/12,10:46:13,00,10,1, 11.9,1,1, 10.395, 10452.534, 389.841, 52904.128 24/05/12,10:46:13,01,10,1, 11.9,1,1, 10.395, 10453.835, 389.664, 52905.533 24/05/12,10:46:13,02,10,1, 11.9,1,1, 10.395, 10453.734, 389.711, 52902.863 24/05/12,10:46:13,03,10,1, 11.9,1,1, 10.395, 10452.498, 389.740, 52903.641 24/05/12,10:46:13,04,10,1, 11.9,1,1, 10.395, 10454.052, 389.817, 52905.104 24/05/12,10:46:13,05,10,1, 11.9,1,1, 10.395, 10453.202, 389.949, 52902.566 24/05/12,10:46:13,06,10,1, 11.9,1,1, 10.395, 10453.248, 389.832, 52905.285 24/05/12,10:46:13,07,10,1, 11.9,1,1, 10.395, 10454.537, 389.825, 52904.548 24/05/12,10:46:13,08,10,1, 11.9,1,1, 10.395, 10452.950, 389.811, 52903.068 24/05/12,10:46:13,09,10,1, 11.9,1,1, 10.395, 10453.802, 389.558, 52905.532 24/05/12,10:46:13,10,10,1, 11.9,1,1, 10.395, 10453.808, 389.746, 52902.925 24/05/12,10:46:13,11,10,1, 11.9,1,1, 10.395, 10452.467, 389.721, 52903.488 24/05/12,10:46:13,12,10,1, 11.9,1,1, 10.395, 10454.130, 389.776, 52905.113 24/05/12,10:46:13,13,10,1, 11.9,1,1, 10.395, 10453.230, 389.939, 52902.665 24/05/12,10:46:13,14,10,1, 11.9,1,1, 10.395, 10453.190, 389.792, 52905.213 24/05/12,10:46:13,15,10,1, 11.9,1,1, 10.395, 10454.539, 389.793, 52904.531 24/05/12,10:46:13,16,10,1, 11.9,1,1, 10.395, 10453.010, 389.796, 52902.984 24/05/12,10:46:13,17,10,1, 11.9,1,1, 10.395, 10453.829, 389.634, 52905.601 24/05/12,10:46:13,18,10,1, 11.9,1,1, 10.395, 10453.859, 389.650, 52902.895 24/05/12,10:46:13,19,10,1, 11.9,1,1, 10.395, 10452.479, 389.750, 52903.533 24/05/12,10:46:14,00,10,1, 11.8,1,1, 10.401, 10452.476, 389.750, 52903.533 24/05/12,10:46:14,01,10,1, 11.8,1,1, 10.401, 10453.980, 389.661, 52905.519 24/05/12,10:46:14,02,10,1, 11.8,1,1, 10.401, 10454.397, 389.619, 52903.352 24/05/12,10:46:14,03,10,1, 11.8,1,1, 10.401, 10452.763, 389.590, 52902.910 24/05/12,10:46:14,04,10,1, 11.8,1,1, 10.401, 10454.174, 389.583, 52905.077 24/05/12,10:46:14,05,10,1, 11.8,1,1, 10.401, 10453.568, 389.763, 52902.398 24/05/12,10:46:14,06,10,1, 11.8,1,1, 10.401, 10453.030, 389.779, 52904.403 24/05/12,10:46:14,07,10,1, 11.8,1,1, 10.401, 10454.685, 389.727, 52904.778 24/05/12,10:46:14,08,10,1, 11.8,1,1, 10.401, 10453.426, 389.796, 52902.745 24/05/12,10:46:14,09,10,1, 11.8,1,1, 10.401, 10453.937, 389.582, 52905.551 24/05/12,10:46:14,10,10,1, 11.8,1,1, 10.401, 10454.474, 389.644, 52903.440 24/05/12,10:46:14,11,10,1, 11.8,1,1, 10.401, 10452.847, 389.630, 52902.944 24/05/12,10:46:14,12,10,1, 11.8,1,1, 10.401, 10454.191, 389.559, 52905.042 24/05/12,10:46:14,13,10,1, 11.8,1,1, 10.401, 10453.599, 389.738, 52902.387 24/05/12,10:46:14,14,10,1, 11.8,1,1, 10.401, 10452.990, 389.725, 52904.254 24/05/12,10:46:14,15,10,1, 11.8,1,1, 10.401, 10454.720, 389.755, 52904.703 24/05/12,10:46:14,16,10,1, 11.8,1,1, 10.401, 10453.426, 389.802, 52902.664 24/05/12,10:46:14,17,10,1, 11.8,1,1, 10.401, 10453.949, 389.624, 52905.458 24/05/12,10:46:14,18,10,1, 11.8,1,1, 10.401, 10454.590, 389.610, 52903.400 24/05/12,10:46:14,19,10,1, 11.8,1,1, 10.401, 10452.924, 389.549, 52902.970 24/05/12,10:46:15,00,10,1, 12.0,1,1, 10.391, 10452.918, 389.549, 52902.970 24/05/12,10:46:15,01,10,1, 12.0,1,1, 10.391, 10454.026, 389.675, 52905.245 24/05/12,10:46:15,02,10,1, 12.0,1,1, 10.391, 10454.941, 389.589, 52903.780 24/05/12,10:46:15,03,10,1, 12.0,1,1, 10.391, 10453.308, 389.592, 52902.735 24/05/12,10:46:15,04,10,1, 12.0,1,1, 10.391, 10454.338, 389.450, 52905.079 24/05/12,10:46:15,05,10,1, 12.0,1,1, 10.391, 10454.043, 389.587, 52902.312 24/05/12,10:46:15,06,10,1, 12.0,1,1, 10.391, 10453.086, 389.633, 52903.650 24/05/12,10:46:15,07,10,1, 12.0,1,1, 10.391, 10454.705, 389.641, 52904.789 24/05/12,10:46:15,08,10,1, 12.0,1,1, 10.391, 10453.687, 389.794, 52902.484 24/05/12,10:46:15,09,10,1, 12.0,1,1, 10.391, 10453.990, 389.562, 52905.167 24/05/12,10:46:15,10,10,1, 12.0,1,1, 10.391, 10455.025, 389.623, 52903.978 24/05/12,10:46:15,11,10,1, 12.0,1,1, 10.391, 10453.326, 389.606, 52902.771 24/05/12,10:46:15,12,10,1, 12.0,1,1, 10.391, 10454.342, 389.453, 52905.145 24/05/12,10:46:15,13,10,1, 12.0,1,1, 10.391, 10454.092, 389.589, 52902.385 24/05/12,10:46:15,14,10,1, 12.0,1,1, 10.391, 10453.027, 389.588, 52903.524 24/05/12,10:46:15,15,10,1, 12.0,1,1, 10.391, 10454.736, 389.627, 52904.722 24/05/12,10:46:15,16,10,1, 12.0,1,1, 10.391, 10453.747, 389.731, 52902.373 24/05/12,10:46:15,17,10,1, 12.0,1,1, 10.391, 10454.020, 389.635, 52905.187 24/05/12,10:46:15,18,10,1, 12.0,1,1, 10.391, 10455.029, 389.543, 52903.905 24/05/12,10:46:15,19,10,1, 12.0,1,1, 10.391, 10453.412, 389.589, 52902.715 24/05/12,10:46:16,00,10,1, 11.9,1,1, 10.390, 10453.410, 389.589, 52902.715 24/05/12,10:46:16,01,10,1, 11.9,1,1, 10.390, 10454.004, 389.569, 52904.658 24/05/12,10:46:16,02,10,1, 11.9,1,1, 10.390, 10455.343, 389.491, 52904.105 24/05/12,10:46:16,03,10,1, 11.9,1,1, 10.390, 10453.793, 389.517, 52902.435 24/05/12,10:46:16,04,10,1, 11.9,1,1, 10.390, 10454.633, 389.325, 52905.031 24/05/12,10:46:16,05,10,1, 11.9,1,1, 10.390, 10454.662, 389.438, 52902.543 24/05/12,10:46:16,06,10,1, 11.9,1,1, 10.390, 10453.303, 389.435, 52903.060 24/05/12,10:46:16,07,10,1, 11.9,1,1, 10.390, 10454.850, 389.510, 52904.683 24/05/12,10:46:16,08,10,1, 11.9,1,1, 10.390, 10454.100, 389.655, 52902.109 24/05/12,10:46:16,09,10,1, 11.9,1,1, 10.390, 10454.030, 389.538, 52904.637 24/05/12,10:46:16,10,10,1, 11.9,1,1, 10.390, 10455.361, 389.593, 52904.258 24/05/12,10:46:16,11,10,1, 11.9,1,1, 10.390, 10453.821, 389.534, 52902.477 24/05/12,10:46:16,12,10,1, 11.9,1,1, 10.390, 10454.639, 389.342, 52905.049 24/05/12,10:46:16,13,10,1, 11.9,1,1, 10.390, 10454.724, 389.388, 52902.470 24/05/12,10:46:16,14,10,1, 11.9,1,1, 10.390, 10453.322, 389.457, 52903.011 24/05/12,10:46:16,15,10,1, 11.9,1,1, 10.390, 10454.878, 389.475, 52904.738 24/05/12,10:46:16,16,10,1, 11.9,1,1, 10.390, 10454.099, 389.675, 52902.112 24/05/12,10:46:16,17,10,1, 11.9,1,1, 10.390, 10454.017, 389.596, 52904.591 24/05/12,10:46:16,18,10,1, 11.9,1,1, 10.390, 10455.388, 389.503, 52904.137 24/05/12,10:46:16,19,10,1, 11.9,1,1, 10.390, 10453.904, 389.512, 52902.478 24/05/12,10:46:17,00,10,1, 11.9,1,1, 10.399, 10453.902, 389.512, 52902.478 24/05/12,10:46:17,01,10,1, 11.9,1,1, 10.399, 10454.068, 389.475, 52904.104 24/05/12,10:46:17,02,10,1, 11.9,1,1, 10.399, 10455.663, 389.450, 52904.250 24/05/12,10:46:17,03,10,1, 11.9,1,1, 10.399, 10454.252, 389.514, 52902.253 24/05/12,10:46:17,04,10,1, 11.9,1,1, 10.399, 10454.973, 389.273, 52904.999 24/05/12,10:46:17,05,10,1, 11.9,1,1, 10.399, 10455.363, 389.333, 52902.737 24/05/12,10:46:17,06,10,1, 11.9,1,1, 10.399, 10453.690, 389.269, 52902.535 24/05/12,10:46:17,07,10,1, 11.9,1,1, 10.399, 10454.970, 389.204, 52904.046 24/05/12,10:46:17,08,10,1, 11.9,1,1, 10.399, 10454.583, 389.554, 52902.242 24/05/12,10:46:17,09,10,1, 11.9,1,1, 10.399, 10454.117, 389.361, 52903.697 24/05/12,10:46:17,10,10,1, 11.9,1,1, 10.399, 10455.470, 389.468, 52904.115 24/05/12,10:46:17,11,10,1, 11.9,1,1, 10.399, 10454.619, 389.469, 52902.681 24/05/12,10:46:17,12,10,1, 11.9,1,1, 10.399, 10454.830, 389.217, 52904.524 24/05/12,10:46:17,13,10,1, 11.9,1,1, 10.399, 10455.264, 389.353, 52903.105 24/05/12,10:46:17,14,10,1, 11.9,1,1, 10.399, 10453.995, 389.268, 52902.583 24/05/12,10:46:17,15,10,1, 11.9,1,1, 10.399, 10454.916, 389.182, 52904.143 24/05/12,10:46:17,16,10,1, 11.9,1,1, 10.399, 10454.682, 389.471, 52902.385 24/05/12,10:46:17,17,10,1, 11.9,1,1, 10.399, 10454.160, 389.369, 52903.660 24/05/12,10:46:17,18,10,1, 11.9,1,1, 10.399, 10455.474, 389.422, 52904.142 24/05/12,10:46:17,19,10,1, 11.9,1,1, 10.399, 10454.696, 389.505, 52902.668 24/05/12,10:46:18,00,10,1, 12.0,1,1, 10.399, 10454.695, 389.505, 52902.668 24/05/12,10:46:18,01,10,1, 12.0,1,1, 10.399, 10454.342, 389.240, 52903.348 24/05/12,10:46:18,02,10,1, 12.0,1,1, 10.399, 10455.727, 389.297, 52904.053 24/05/12,10:46:18,03,10,1, 12.0,1,1, 10.399, 10454.978, 389.392, 52902.378 24/05/12,10:46:18,04,10,1, 12.0,1,1, 10.399, 10455.112, 389.103, 52904.233 24/05/12,10:46:18,05,10,1, 12.0,1,1, 10.399, 10455.788, 389.238, 52903.203 24/05/12,10:46:18,06,10,1, 12.0,1,1, 10.399, 10454.464, 389.193, 52902.457 24/05/12,10:46:18,07,10,1, 12.0,1,1, 10.399, 10455.139, 389.021, 52904.019 24/05/12,10:46:18,08,10,1, 12.0,1,1, 10.399, 10455.048, 389.366, 52902.180 24/05/12,10:46:18,09,10,1, 12.0,1,1, 10.399, 10454.412, 389.251, 52903.317 24/05/12,10:46:18,10,10,1, 12.0,1,1, 10.399, 10455.683, 389.290, 52904.035 24/05/12,10:46:18,11,10,1, 12.0,1,1, 10.399, 10455.032, 389.454, 52902.466 24/05/12,10:46:18,12,10,1, 12.0,1,1, 10.399, 10455.153, 389.127, 52904.253 24/05/12,10:46:18,13,10,1, 12.0,1,1, 10.399, 10455.813, 389.252, 52903.268 24/05/12,10:46:18,14,10,1, 12.0,1,1, 10.399, 10454.533, 389.175, 52902.457 24/05/12,10:46:18,15,10,1, 12.0,1,1, 10.399, 10455.201, 389.037, 52903.919 24/05/12,10:46:18,16,10,1, 12.0,1,1, 10.399, 10455.136, 389.330, 52902.124 24/05/12,10:46:18,17,10,1, 12.0,1,1, 10.399, 10454.418, 389.259, 52903.194 24/05/12,10:46:18,18,10,1, 12.0,1,1, 10.399, 10455.738, 389.289, 52904.079 24/05/12,10:46:18,19,10,1, 12.0,1,1, 10.399, 10455.027, 389.435, 52902.481 24/05/12,10:46:19,00,10,1, 11.9,1,1, 10.394, 10455.021, 389.435, 52902.481 24/05/12,10:46:19,01,10,1, 11.9,1,1, 10.394, 10454.694, 389.163, 52902.836 24/05/12,10:46:19,02,10,1, 11.9,1,1, 10.394, 10455.965, 389.193, 52903.896 24/05/12,10:46:19,03,10,1, 11.9,1,1, 10.394, 10455.401, 389.422, 52902.310 24/05/12,10:46:19,04,10,1, 11.9,1,1, 10.394, 10455.469, 389.098, 52904.002 24/05/12,10:46:19,05,10,1, 11.9,1,1, 10.394, 10456.277, 389.168, 52903.262 24/05/12,10:46:19,06,10,1, 11.9,1,1, 10.394, 10454.988, 389.096, 52902.241 24/05/12,10:46:19,07,10,1, 11.9,1,1, 10.394, 10455.530, 388.930, 52903.872 24/05/12,10:46:19,08,10,1, 11.9,1,1, 10.394, 10455.559, 389.268, 52902.128 24/05/12,10:46:19,09,10,1, 11.9,1,1, 10.394, 10454.728, 389.157, 52902.868 24/05/12,10:46:19,10,10,1, 11.9,1,1, 10.394, 10455.986, 389.198, 52903.932 24/05/12,10:46:19,11,10,1, 11.9,1,1, 10.394, 10455.426, 389.352, 52902.263 24/05/12,10:46:19,12,10,1, 11.9,1,1, 10.394, 10455.493, 389.106, 52904.038 24/05/12,10:46:19,13,10,1, 11.9,1,1, 10.394, 10456.312, 389.203, 52903.276 24/05/12,10:46:19,14,10,1, 11.9,1,1, 10.394, 10455.068, 389.134, 52902.221 24/05/12,10:46:19,15,10,1, 11.9,1,1, 10.394, 10455.629, 388.969, 52903.866 24/05/12,10:46:19,16,10,1, 11.9,1,1, 10.394, 10455.581, 389.222, 52902.149 24/05/12,10:46:19,17,10,1, 11.9,1,1, 10.394, 10454.756, 389.174, 52902.913 24/05/12,10:46:19,18,10,1, 11.9,1,1, 10.394, 10455.954, 389.175, 52903.801 24/05/12,10:46:19,19,10,1, 11.9,1,1, 10.394, 10455.485, 389.404, 52902.134 24/05/12,10:46:20,00,10,1, 11.9,1,1, 10.401, 10455.480, 389.404, 52902.134 24/05/12,10:46:20,01,10,1, 11.9,1,1, 10.401, 10455.332, 389.103, 52902.974 24/05/12,10:46:20,02,10,1, 11.9,1,1, 10.401, 10456.104, 389.063, 52903.078 24/05/12,10:46:20,03,10,1, 11.9,1,1, 10.401, 10455.770, 389.405, 52902.474 24/05/12,10:46:20,04,10,1, 11.9,1,1, 10.401, 10456.040, 389.037, 52903.817 24/05/12,10:46:20,05,10,1, 11.9,1,1, 10.401, 10456.421, 389.062, 52902.827 24/05/12,10:46:20,06,10,1, 11.9,1,1, 10.401, 10455.712, 389.163, 52902.681 24/05/12,10:46:20,07,10,1, 11.9,1,1, 10.401, 10456.049, 388.767, 52903.275 24/05/12,10:46:20,08,10,1, 11.9,1,1, 10.401, 10455.785, 389.171, 52901.994 24/05/12,10:46:20,09,10,1, 11.9,1,1, 10.401, 10455.391, 389.096, 52902.909 24/05/12,10:46:20,10,10,1, 11.9,1,1, 10.401, 10456.163, 389.029, 52903.091 24/05/12,10:46:20,11,10,1, 11.9,1,1, 10.401, 10455.862, 389.366, 52902.393 24/05/12,10:46:20,12,10,1, 11.9,1,1, 10.401, 10456.080, 389.013, 52903.652 24/05/12,10:46:20,13,10,1, 11.9,1,1, 10.401, 10456.468, 389.023, 52902.756 24/05/12,10:46:20,14,10,1, 11.9,1,1, 10.401, 10455.750, 389.176, 52902.654 24/05/12,10:46:20,15,10,1, 11.9,1,1, 10.401, 10456.083, 388.793, 52903.448 24/05/12,10:46:20,16,10,1, 11.9,1,1, 10.401, 10455.826, 389.129, 52901.972 24/05/12,10:46:20,17,10,1, 11.9,1,1, 10.401, 10455.438, 389.078, 52902.867 24/05/12,10:46:20,18,10,1, 11.9,1,1, 10.401, 10456.160, 388.999, 52903.090 24/05/12,10:46:20,19,10,1, 11.9,1,1, 10.401, 10455.833, 389.364, 52902.435 24/05/12,10:46:21,00,10,1, 11.9,1,1, 10.400, 10455.830, 389.364, 52902.435 24/05/12,10:46:21,01,10,1, 11.9,1,1, 10.400, 10455.818, 389.020, 52902.731 24/05/12,10:46:21,02,10,1, 11.9,1,1, 10.400, 10456.539, 388.875, 52902.831 24/05/12,10:46:21,03,10,1, 11.9,1,1, 10.400, 10456.173, 389.305, 52902.171 24/05/12,10:46:21,04,10,1, 11.9,1,1, 10.400, 10456.435, 388.948, 52903.573 24/05/12,10:46:21,05,10,1, 11.9,1,1, 10.400, 10456.925, 389.018, 52902.706 24/05/12,10:46:21,06,10,1, 11.9,1,1, 10.400, 10456.231, 389.100, 52902.443 24/05/12,10:46:21,07,10,1, 11.9,1,1, 10.400, 10456.548, 388.678, 52903.174 24/05/12,10:46:21,08,10,1, 11.9,1,1, 10.400, 10456.267, 389.073, 52901.767 24/05/12,10:46:21,09,10,1, 11.9,1,1, 10.400, 10455.832, 389.005, 52902.648 24/05/12,10:46:21,10,10,1, 11.9,1,1, 10.400, 10456.612, 388.925, 52902.942 24/05/12,10:46:21,11,10,1, 11.9,1,1, 10.400, 10456.232, 389.325, 52902.196 24/05/12,10:46:21,12,10,1, 11.9,1,1, 10.400, 10456.478, 388.968, 52903.597 24/05/12,10:46:21,13,10,1, 11.9,1,1, 10.400, 10456.956, 388.940, 52902.669 24/05/12,10:46:21,14,10,1, 11.9,1,1, 10.400, 10456.224, 389.090, 52902.430 24/05/12,10:46:21,15,10,1, 11.9,1,1, 10.400, 10456.651, 388.671, 52903.194 24/05/12,10:46:21,16,10,1, 11.9,1,1, 10.400, 10456.392, 389.054, 52901.818 24/05/12,10:46:21,17,10,1, 11.9,1,1, 10.400, 10455.920, 389.007, 52902.644 24/05/12,10:46:21,18,10,1, 11.9,1,1, 10.400, 10456.617, 388.873, 52902.865 24/05/12,10:46:21,19,10,1, 11.9,1,1, 10.400, 10456.295, 389.317, 52902.096 24/05/12,10:46:22,00,09,1, 11.9,1,1, 10.402, 10456.289, 389.317, 52902.096 24/05/12,10:46:22,01,09,1, 11.9,1,1, 10.402, 10456.313, 388.937, 52902.499 24/05/12,10:46:22,02,09,1, 11.9,1,1, 10.402, 10456.994, 388.796, 52902.710 24/05/12,10:46:22,03,09,1, 11.9,1,1, 10.402, 10456.663, 389.264, 52901.948 24/05/12,10:46:22,04,09,1, 11.9,1,1, 10.402, 10456.825, 388.869, 52903.334 24/05/12,10:46:22,05,09,1, 11.9,1,1, 10.402, 10457.344, 388.891, 52902.613 24/05/12,10:46:22,06,09,1, 11.9,1,1, 10.402, 10456.722, 389.045, 52902.331 24/05/12,10:46:22,07,09,1, 11.9,1,1, 10.402, 10457.090, 388.662, 52903.052 24/05/12,10:46:22,08,09,1, 11.9,1,1, 10.402, 10456.842, 388.965, 52901.751 24/05/12,10:46:22,09,09,1, 11.9,1,1, 10.402, 10456.316, 388.956, 52902.491 24/05/12,10:46:22,10,09,1, 11.9,1,1, 10.402, 10457.065, 388.799, 52902.667 24/05/12,10:46:22,11,09,1, 11.9,1,1, 10.402, 10456.703, 389.226, 52901.885 24/05/12,10:46:22,12,09,1, 11.9,1,1, 10.402, 10456.913, 388.898, 52903.329 24/05/12,10:46:22,13,09,1, 11.9,1,1, 10.402, 10457.387, 388.879, 52902.486 24/05/12,10:46:22,14,09,1, 11.9,1,1, 10.402, 10456.784, 389.070, 52902.370 24/05/12,10:46:22,15,09,1, 11.9,1,1, 10.402, 10457.084, 388.627, 52903.033 24/05/12,10:46:22,16,09,1, 11.9,1,1, 10.402, 10456.903, 388.963, 52901.666 24/05/12,10:46:22,17,09,1, 11.9,1,1, 10.402, 10456.357, 388.950, 52902.395 24/05/12,10:46:22,18,09,1, 11.9,1,1, 10.402, 10457.061, 388.828, 52902.681 24/05/12,10:46:22,19,09,1, 11.9,1,1, 10.402, 10456.775, 389.271, 52901.910 24/05/12,10:46:23,00,09,1, 11.9,1,1, 10.400, 10456.773, 389.271, 52901.910 24/05/12,10:46:23,01,09,1, 11.9,1,1, 10.400, 10456.793, 388.806, 52902.201 24/05/12,10:46:23,02,09,1, 11.9,1,1, 10.400, 10457.442, 388.773, 52902.556 24/05/12,10:46:23,03,09,1, 11.9,1,1, 10.400, 10457.174, 389.168, 52901.839 24/05/12,10:46:23,04,09,1, 11.9,1,1, 10.400, 10457.379, 388.837, 52903.095 24/05/12,10:46:23,05,09,1, 11.9,1,1, 10.400, 10457.913, 388.883, 52902.434 24/05/12,10:46:23,06,09,1, 11.9,1,1, 10.400, 10457.230, 388.999, 52902.144 24/05/12,10:46:23,07,09,1, 11.9,1,1, 10.400, 10457.514, 388.564, 52902.960 24/05/12,10:46:23,08,09,1, 11.9,1,1, 10.400, 10457.410, 388.848, 52901.572 24/05/12,10:46:23,09,09,1, 11.9,1,1, 10.400, 10456.863, 388.861, 52902.322 24/05/12,10:46:23,10,09,1, 11.9,1,1, 10.400, 10457.520, 388.699, 52902.490 24/05/12,10:46:23,11,09,1, 11.9,1,1, 10.400, 10457.267, 389.193, 52901.761 24/05/12,10:46:23,12,09,1, 11.9,1,1, 10.400, 10457.393, 388.832, 52903.115 24/05/12,10:46:23,13,09,1, 11.9,1,1, 10.400, 10457.922, 388.865, 52902.351 24/05/12,10:46:23,14,09,1, 11.9,1,1, 10.400, 10457.324, 388.971, 52902.094 24/05/12,10:46:23,15,09,1, 11.9,1,1, 10.400, 10457.647, 388.547, 52902.860 24/05/12,10:46:23,16,09,1, 11.9,1,1, 10.400, 10457.455, 388.866, 52901.619 24/05/12,10:46:23,17,09,1, 11.9,1,1, 10.400, 10456.857, 388.809, 52902.178 24/05/12,10:46:23,18,09,1, 11.9,1,1, 10.400, 10457.532, 388.708, 52902.454 24/05/12,10:46:23,19,09,1, 11.9,1,1, 10.400, 10457.258, 389.086, 52901.809 24/05/12,10:46:24,00,09,1, 11.9,1,1, 10.402, 10457.257, 389.086, 52901.809 24/05/12,10:46:24,01,09,1, 11.9,1,1, 10.402, 10457.041, 388.713, 52901.591 24/05/12,10:46:24,02,09,1, 11.9,1,1, 10.402, 10458.122, 388.669, 52902.914 24/05/12,10:46:24,03,09,1, 11.9,1,1, 10.402, 10457.803, 388.995, 52901.206 24/05/12,10:46:24,04,09,1, 11.9,1,1, 10.402, 10457.636, 388.781, 52902.963 24/05/12,10:46:24,05,09,1, 11.9,1,1, 10.402, 10458.754, 388.814, 52902.721 24/05/12,10:46:24,06,09,1, 11.9,1,1, 10.402, 10457.634, 388.854, 52901.477 24/05/12,10:46:24,07,09,1, 11.9,1,1, 10.402, 10457.990, 388.494, 52903.152 24/05/12,10:46:24,08,09,1, 11.9,1,1, 10.402, 10458.149, 388.792, 52901.440 24/05/12,10:46:24,09,09,1, 11.9,1,1, 10.402, 10457.085, 388.699, 52901.673 24/05/12,10:46:24,10,09,1, 11.9,1,1, 10.402, 10458.197, 388.727, 52902.999 24/05/12,10:46:24,11,09,1, 11.9,1,1, 10.402, 10457.822, 389.024, 52901.191 24/05/12,10:46:24,12,09,1, 11.9,1,1, 10.402, 10457.650, 388.758, 52902.794 24/05/12,10:46:24,13,09,1, 11.9,1,1, 10.402, 10458.731, 388.817, 52902.639 24/05/12,10:46:24,14,09,1, 11.9,1,1, 10.402, 10457.662, 388.796, 52901.324 24/05/12,10:46:24,15,09,1, 11.9,1,1, 10.402, 10458.113, 388.563, 52903.196 24/05/12,10:46:24,16,09,1, 11.9,1,1, 10.402, 10458.243, 388.730, 52901.426 24/05/12,10:46:24,17,09,1, 11.9,1,1, 10.402, 10457.140, 388.719, 52901.677 24/05/12,10:46:24,18,09,1, 11.9,1,1, 10.402, 10458.296, 388.749, 52902.958 24/05/12,10:46:24,19,09,1, 11.9,1,1, 10.402, 10457.896, 388.964, 52901.142 24/05/12,10:46:25,00,09,1, 11.9,1,1, 10.403, 10457.891, 388.964, 52901.142 24/05/12,10:46:25,01,09,1, 11.9,1,1, 10.403, 10457.556, 388.626, 52901.389 24/05/12,10:46:25,02,09,1, 11.9,1,1, 10.403, 10458.699, 388.681, 52902.673 24/05/12,10:46:25,03,09,1, 11.9,1,1, 10.403, 10458.282, 388.953, 52901.024 24/05/12,10:46:25,04,09,1, 11.9,1,1, 10.403, 10458.167, 388.641, 52902.641 24/05/12,10:46:25,05,09,1, 11.9,1,1, 10.403, 10459.198, 388.739, 52902.572 24/05/12,10:46:25,06,09,1, 11.9,1,1, 10.403, 10458.114, 388.732, 52900.988 24/05/12,10:46:25,07,09,1, 11.9,1,1, 10.403, 10458.541, 388.480, 52902.790 24/05/12,10:46:25,08,09,1, 11.9,1,1, 10.403, 10458.731, 388.752, 52901.222 24/05/12,10:46:25,09,09,1, 11.9,1,1, 10.403, 10457.591, 388.662, 52901.437 24/05/12,10:46:25,10,09,1, 11.9,1,1, 10.403, 10458.669, 388.659, 52902.719 24/05/12,10:46:25,11,09,1, 11.9,1,1, 10.403, 10458.316, 388.917, 52901.015 24/05/12,10:46:25,12,09,1, 11.9,1,1, 10.403, 10458.188, 388.678, 52902.729 24/05/12,10:46:25,13,09,1, 11.9,1,1, 10.403, 10459.295, 388.680, 52902.417 24/05/12,10:46:25,14,09,1, 11.9,1,1, 10.403, 10458.183, 388.716, 52901.069 24/05/12,10:46:25,15,09,1, 11.9,1,1, 10.403, 10458.608, 388.454, 52902.793 24/05/12,10:46:25,16,09,1, 11.9,1,1, 10.403, 10458.767, 388.670, 52901.173 24/05/12,10:46:25,17,09,1, 11.9,1,1, 10.403, 10457.595, 388.689, 52901.510 24/05/12,10:46:25,18,09,1, 11.9,1,1, 10.403, 10458.737, 388.654, 52902.670 24/05/12,10:46:25,19,09,1, 11.9,1,1, 10.403, 10458.388, 388.928, 52900.882 24/05/12,10:46:26,00,09,1, 11.9,1,1, 10.402, 10458.384, 388.928, 52900.882 24/05/12,10:46:26,01,09,1, 11.9,1,1, 10.402, 10458.040, 388.588, 52901.237 24/05/12,10:46:26,02,09,1, 11.9,1,1, 10.402, 10459.164, 388.586, 52902.512 24/05/12,10:46:26,03,09,1, 11.9,1,1, 10.402, 10458.763, 388.811, 52900.836 24/05/12,10:46:26,04,09,1, 11.9,1,1, 10.402, 10458.646, 388.599, 52902.504 24/05/12,10:46:26,05,09,1, 11.9,1,1, 10.402, 10459.722, 388.632, 52902.297 24/05/12,10:46:26,06,09,1, 11.9,1,1, 10.402, 10458.641, 388.669, 52900.916 24/05/12,10:46:26,07,09,1, 11.9,1,1, 10.402, 10459.047, 388.373, 52902.666 24/05/12,10:46:26,08,09,1, 11.9,1,1, 10.402, 10459.191, 388.635, 52900.948 24/05/12,10:46:26,09,09,1, 11.9,1,1, 10.402, 10458.115, 388.557, 52901.225 24/05/12,10:46:26,10,09,1, 11.9,1,1, 10.402, 10459.235, 388.533, 52902.502 24/05/12,10:46:26,11,09,1, 11.9,1,1, 10.402, 10458.863, 388.846, 52900.824 24/05/12,10:46:26,12,09,1, 11.9,1,1, 10.402, 10458.676, 388.598, 52902.458 24/05/12,10:46:26,13,09,1, 11.9,1,1, 10.402, 10459.856, 388.685, 52902.355 24/05/12,10:46:26,14,09,1, 11.9,1,1, 10.402, 10458.672, 388.601, 52900.947 24/05/12,10:46:26,15,09,1, 11.9,1,1, 10.402, 10459.059, 388.353, 52902.573 24/05/12,10:46:26,16,09,1, 11.9,1,1, 10.402, 10459.264, 388.642, 52900.912 24/05/12,10:46:26,17,09,1, 11.9,1,1, 10.402, 10458.146, 388.518, 52901.177 24/05/12,10:46:26,18,09,1, 11.9,1,1, 10.402, 10459.255, 388.522, 52902.492 24/05/12,10:46:26,19,09,1, 11.9,1,1, 10.402, 10458.880, 388.803, 52900.687 24/05/12,10:46:27,00,09,1, 11.9,1,1, 10.407, 10458.876, 388.803, 52900.687 24/05/12,10:46:27,01,09,1, 11.9,1,1, 10.407, 10458.927, 388.422, 52900.877 24/05/12,10:46:27,02,09,1, 11.9,1,1, 10.407, 10459.209, 388.363, 52901.846 24/05/12,10:46:27,03,09,1, 11.9,1,1, 10.407, 10459.620, 388.902, 52901.612 24/05/12,10:46:27,04,09,1, 11.9,1,1, 10.407, 10459.112, 388.405, 52901.559 24/05/12,10:46:27,05,09,1, 11.9,1,1, 10.407, 10459.892, 388.632, 52902.307 24/05/12,10:46:27,06,09,1, 11.9,1,1, 10.407, 10459.624, 388.608, 52901.288 24/05/12,10:46:27,07,09,1, 11.9,1,1, 10.407, 10459.190, 388.169, 52901.651 24/05/12,10:46:27,08,09,1, 11.9,1,1, 10.407, 10459.684, 388.634, 52901.577 24/05/12,10:46:27,09,09,1, 11.9,1,1, 10.407, 10459.003, 388.355, 52900.879 24/05/12,10:46:27,10,09,1, 11.9,1,1, 10.407, 10459.249, 388.423, 52901.789 24/05/12,10:46:27,11,09,1, 11.9,1,1, 10.407, 10459.661, 388.837, 52901.472 24/05/12,10:46:27,12,09,1, 11.9,1,1, 10.407, 10459.185, 388.429, 52901.645 24/05/12,10:46:27,13,09,1, 11.9,1,1, 10.407, 10459.928, 388.629, 52902.248 24/05/12,10:46:27,14,09,1, 11.9,1,1, 10.407, 10459.673, 388.604, 52901.336 24/05/12,10:46:27,15,09,1, 11.9,1,1, 10.407, 10459.251, 388.158, 52901.668 24/05/12,10:46:27,16,09,1, 11.9,1,1, 10.407, 10459.719, 388.613, 52901.587 24/05/12,10:46:27,17,09,1, 11.9,1,1, 10.407, 10459.045, 388.413, 52900.893 24/05/12,10:46:27,18,09,1, 11.9,1,1, 10.407, 10459.252, 388.345, 52901.779 24/05/12,10:46:27,19,09,1, 11.9,1,1, 10.407, 10459.725, 388.866, 52901.601 24/05/12,10:46:28,00,09,1, 11.9,1,1, 10.401, 10459.719, 388.866, 52901.601 24/05/12,10:46:28,01,09,1, 11.9,1,1, 10.401, 10459.417, 388.263, 52900.595 24/05/12,10:46:28,02,09,1, 11.9,1,1, 10.401, 10459.671, 388.295, 52901.533 24/05/12,10:46:28,03,09,1, 11.9,1,1, 10.401, 10460.161, 388.788, 52901.291 24/05/12,10:46:28,04,09,1, 11.9,1,1, 10.401, 10459.665, 388.241, 52901.299 24/05/12,10:46:28,05,09,1, 11.9,1,1, 10.401, 10460.359, 388.499, 52902.089 24/05/12,10:46:28,06,09,1, 11.9,1,1, 10.401, 10460.186, 388.535, 52901.071 24/05/12,10:46:28,07,09,1, 11.9,1,1, 10.401, 10459.695, 388.055, 52901.317 24/05/12,10:46:28,08,09,1, 11.9,1,1, 10.401, 10460.192, 388.520, 52901.329 24/05/12,10:46:28,09,09,1, 11.9,1,1, 10.401, 10459.513, 388.297, 52900.668 24/05/12,10:46:28,10,09,1, 11.9,1,1, 10.401, 10459.750, 388.298, 52901.542 24/05/12,10:46:28,11,09,1, 11.9,1,1, 10.401, 10460.256, 388.760, 52901.307 24/05/12,10:46:28,12,09,1, 11.9,1,1, 10.401, 10459.667, 388.282, 52901.315 24/05/12,10:46:28,13,09,1, 11.9,1,1, 10.401, 10460.461, 388.504, 52902.123 24/05/12,10:46:28,14,09,1, 11.9,1,1, 10.401, 10460.258, 388.480, 52901.026 24/05/12,10:46:28,15,09,1, 11.9,1,1, 10.401, 10459.780, 388.014, 52901.293 24/05/12,10:46:28,16,09,1, 11.9,1,1, 10.401, 10460.268, 388.506, 52901.421 24/05/12,10:46:28,17,09,1, 11.9,1,1, 10.401, 10459.538, 388.200, 52900.679 24/05/12,10:46:28,18,09,1, 11.9,1,1, 10.401, 10459.783, 388.273, 52901.592 24/05/12,10:46:28,19,09,1, 11.9,1,1, 10.401, 10460.306, 388.735, 52901.345 24/05/12,10:46:29,00,09,1, 11.9,1,1, 10.402, 10460.303, 388.735, 52901.345 24/05/12,10:46:29,01,09,1, 11.9,1,1, 10.402, 10459.918, 388.199, 52900.489 24/05/12,10:46:29,02,09,1, 11.9,1,1, 10.402, 10460.207, 388.143, 52901.475 24/05/12,10:46:29,03,09,1, 11.9,1,1, 10.402, 10460.659, 388.613, 52901.120 24/05/12,10:46:29,04,09,1, 11.9,1,1, 10.402, 10460.166, 388.191, 52901.198 24/05/12,10:46:29,05,09,1, 11.9,1,1, 10.402, 10460.927, 388.353, 52901.807 24/05/12,10:46:29,06,09,1, 11.9,1,1, 10.402, 10460.617, 388.360, 52900.844 24/05/12,10:46:29,07,09,1, 11.9,1,1, 10.402, 10460.224, 387.882, 52901.182 24/05/12,10:46:29,08,09,1, 11.9,1,1, 10.402, 10460.735, 388.378, 52901.138 24/05/12,10:46:29,09,09,1, 11.9,1,1, 10.402, 10459.974, 388.115, 52900.516 24/05/12,10:46:29,10,09,1, 11.9,1,1, 10.402, 10460.230, 388.128, 52901.343 24/05/12,10:46:29,11,09,1, 11.9,1,1, 10.402, 10460.673, 388.585, 52901.008 24/05/12,10:46:29,12,09,1, 11.9,1,1, 10.402, 10460.235, 388.131, 52901.108 24/05/12,10:46:29,13,09,1, 11.9,1,1, 10.402, 10460.983, 388.383, 52901.825 24/05/12,10:46:29,14,09,1, 11.9,1,1, 10.402, 10460.746, 388.357, 52900.916 24/05/12,10:46:29,15,09,1, 11.9,1,1, 10.402, 10460.307, 387.909, 52901.290 24/05/12,10:46:29,16,09,1, 11.9,1,1, 10.402, 10460.814, 388.319, 52901.206 24/05/12,10:46:29,17,09,1, 11.9,1,1, 10.402, 10460.047, 388.119, 52900.570 24/05/12,10:46:29,18,09,1, 11.9,1,1, 10.402, 10460.302, 388.093, 52901.256 24/05/12,10:46:29,19,09,1, 11.9,1,1, 10.402, 10460.787, 388.633, 52901.058 24/05/12,10:46:30,00,09,1, 11.9,1,1, 10.401, 10460.778, 388.633, 52901.058 24/05/12,10:46:30,01,09,1, 11.9,1,1, 10.401, 10460.529, 388.015, 52900.315 24/05/12,10:46:30,02,09,1, 11.9,1,1, 10.401, 10460.757, 388.027, 52901.205 24/05/12,10:46:30,03,09,1, 11.9,1,1, 10.401, 10461.197, 388.501, 52900.943 24/05/12,10:46:30,04,09,1, 11.9,1,1, 10.401, 10460.637, 387.998, 52900.844 24/05/12,10:46:30,05,09,1, 11.9,1,1, 10.401, 10461.449, 388.237, 52901.591 24/05/12,10:46:30,06,09,1, 11.9,1,1, 10.401, 10461.266, 388.223, 52900.669 24/05/12,10:46:30,07,09,1, 11.9,1,1, 10.401, 10460.840, 387.792, 52900.975 24/05/12,10:46:30,08,09,1, 11.9,1,1, 10.401, 10461.254, 388.264, 52900.914 24/05/12,10:46:30,09,09,1, 11.9,1,1, 10.401, 10460.588, 388.078, 52900.140 24/05/12,10:46:30,10,09,1, 11.9,1,1, 10.401, 10460.789, 387.977, 52901.051 24/05/12,10:46:30,11,09,1, 11.9,1,1, 10.401, 10461.231, 388.449, 52900.771 24/05/12,10:46:30,12,09,1, 11.9,1,1, 10.401, 10460.728, 388.008, 52900.796 24/05/12,10:46:30,13,09,1, 11.9,1,1, 10.401, 10461.492, 388.246, 52901.485 24/05/12,10:46:30,14,09,1, 11.9,1,1, 10.401, 10461.297, 388.283, 52900.728 24/05/12,10:46:30,15,09,1, 11.9,1,1, 10.401, 10460.848, 387.768, 52901.087 24/05/12,10:46:30,16,09,1, 11.9,1,1, 10.401, 10461.300, 388.244, 52900.877 24/05/12,10:46:30,17,09,1, 11.9,1,1, 10.401, 10460.609, 388.004, 52900.117 24/05/12,10:46:30,18,09,1, 11.9,1,1, 10.401, 10460.847, 387.970, 52901.030 24/05/12,10:46:30,19,09,1, 11.9,1,1, 10.401, 10461.320, 388.467, 52900.829 24/05/12,10:46:31,00,09,1, 11.9,1,1, 10.406, 10461.313, 388.467, 52900.829 24/05/12,10:46:31,01,09,1, 11.9,1,1, 10.406, 10461.012, 387.957, 52900.041 24/05/12,10:46:31,02,09,1, 11.9,1,1, 10.406, 10461.222, 387.904, 52900.968 24/05/12,10:46:31,03,09,1, 11.9,1,1, 10.406, 10461.730, 388.393, 52900.656 24/05/12,10:46:31,04,09,1, 11.9,1,1, 10.406, 10461.200, 387.936, 52900.598 24/05/12,10:46:31,05,09,1, 11.9,1,1, 10.406, 10461.945, 388.134, 52901.452 24/05/12,10:46:31,06,09,1, 11.9,1,1, 10.406, 10461.773, 388.145, 52900.514 24/05/12,10:46:31,07,09,1, 11.9,1,1, 10.406, 10461.339, 387.672, 52900.772 24/05/12,10:46:31,08,09,1, 11.9,1,1, 10.406, 10461.831, 388.166, 52900.709 24/05/12,10:46:31,09,09,1, 11.9,1,1, 10.406, 10461.071, 387.933, 52900.033 24/05/12,10:46:31,10,09,1, 11.9,1,1, 10.406, 10461.318, 387.925, 52900.975 24/05/12,10:46:31,11,09,1, 11.9,1,1, 10.406, 10461.728, 388.365, 52900.650 24/05/12,10:46:31,12,09,1, 11.9,1,1, 10.406, 10461.231, 387.916, 52900.707 24/05/12,10:46:31,13,09,1, 11.9,1,1, 10.406, 10462.004, 388.159, 52901.382 24/05/12,10:46:31,14,09,1, 11.9,1,1, 10.406, 10461.804, 388.128, 52900.531 24/05/12,10:46:31,15,09,1, 11.9,1,1, 10.406, 10461.350, 387.686, 52900.748 24/05/12,10:46:31,16,09,1, 11.9,1,1, 10.406, 10461.868, 388.151, 52900.733 24/05/12,10:46:31,17,09,1, 11.9,1,1, 10.406, 10461.143, 387.978, 52900.121 24/05/12,10:46:31,18,09,1, 11.9,1,1, 10.406, 10461.339, 387.857, 52900.896 24/05/12,10:46:31,19,09,1, 11.9,1,1, 10.406, 10461.804, 388.402, 52900.654 24/05/12,10:46:32,00,09,1, 11.9,1,1, 10.404, 10461.797, 388.402, 52900.654 24/05/12,10:46:32,01,09,1, 11.9,1,1, 10.404, 10461.557, 387.837, 52899.861 24/05/12,10:46:32,02,09,1, 11.9,1,1, 10.404, 10461.751, 387.824, 52900.728 24/05/12,10:46:32,03,09,1, 11.9,1,1, 10.404, 10462.238, 388.288, 52900.396 24/05/12,10:46:32,04,09,1, 11.9,1,1, 10.404, 10461.695, 387.818, 52900.391 24/05/12,10:46:32,05,09,1, 11.9,1,1, 10.404, 10462.475, 388.073, 52901.280 24/05/12,10:46:32,06,09,1, 11.9,1,1, 10.404, 10462.282, 388.099, 52900.344 24/05/12,10:46:32,07,09,1, 11.9,1,1, 10.404, 10461.825, 387.569, 52900.521 24/05/12,10:46:32,08,09,1, 11.9,1,1, 10.404, 10462.347, 388.022, 52900.570 24/05/12,10:46:32,09,09,1, 11.9,1,1, 10.404, 10461.620, 387.884, 52899.879 24/05/12,10:46:32,10,09,1, 11.9,1,1, 10.404, 10461.771, 387.807, 52900.665 24/05/12,10:46:32,11,09,1, 11.9,1,1, 10.404, 10462.269, 388.303, 52900.429 24/05/12,10:46:32,12,09,1, 11.9,1,1, 10.404, 10461.720, 387.808, 52900.459 24/05/12,10:46:32,13,09,1, 11.9,1,1, 10.404, 10462.516, 388.049, 52901.132 24/05/12,10:46:32,14,09,1, 11.9,1,1, 10.404, 10462.328, 388.033, 52900.329 24/05/12,10:46:32,15,09,1, 11.9,1,1, 10.404, 10461.848, 387.586, 52900.554 24/05/12,10:46:32,16,09,1, 11.9,1,1, 10.404, 10462.392, 388.039, 52900.446 24/05/12,10:46:32,17,09,1, 11.9,1,1, 10.404, 10461.661, 387.836, 52899.834 24/05/12,10:46:32,18,09,1, 11.9,1,1, 10.404, 10461.806, 387.832, 52900.669 24/05/12,10:46:32,19,09,1, 11.9,1,1, 10.404, 10462.335, 388.272, 52900.473 24/05/12,10:46:33,00,09,1, 12.0,1,1, 10.407, 10462.331, 388.272, 52900.473 24/05/12,10:46:33,01,09,1, 12.0,1,1, 10.407, 10462.098, 387.797, 52899.589 24/05/12,10:46:33,02,09,1, 12.0,1,1, 10.407, 10462.259, 387.699, 52900.506 24/05/12,10:46:33,03,09,1, 12.0,1,1, 10.407, 10462.753, 388.210, 52900.305 24/05/12,10:46:33,04,09,1, 12.0,1,1, 10.407, 10462.230, 387.715, 52900.225 24/05/12,10:46:33,05,09,1, 12.0,1,1, 10.407, 10463.013, 387.953, 52901.067 24/05/12,10:46:33,06,09,1, 12.0,1,1, 10.407, 10462.747, 387.957, 52900.142 24/05/12,10:46:33,07,09,1, 12.0,1,1, 10.407, 10462.330, 387.511, 52900.302 24/05/12,10:46:33,08,09,1, 12.0,1,1, 10.407, 10462.866, 387.968, 52900.333 24/05/12,10:46:33,09,09,1, 12.0,1,1, 10.407, 10462.099, 387.743, 52899.542 24/05/12,10:46:33,10,09,1, 12.0,1,1, 10.407, 10462.315, 387.727, 52900.502 24/05/12,10:46:33,11,09,1, 12.0,1,1, 10.407, 10462.784, 388.149, 52900.256 24/05/12,10:46:33,12,09,1, 12.0,1,1, 10.407, 10462.295, 387.754, 52900.276 24/05/12,10:46:33,13,09,1, 12.0,1,1, 10.407, 10463.036, 387.904, 52900.989 24/05/12,10:46:33,14,09,1, 12.0,1,1, 10.407, 10462.884, 387.960, 52900.085 24/05/12,10:46:33,15,09,1, 12.0,1,1, 10.407, 10462.383, 387.475, 52900.308 24/05/12,10:46:33,16,09,1, 12.0,1,1, 10.407, 10462.910, 387.931, 52900.343 24/05/12,10:46:33,17,09,1, 12.0,1,1, 10.407, 10462.128, 387.734, 52899.503 24/05/12,10:46:33,18,09,1, 12.0,1,1, 10.407, 10462.345, 387.689, 52900.413 24/05/12,10:46:33,19,09,1, 12.0,1,1, 10.407, 10462.837, 388.200, 52900.197 24/05/12,10:46:34,00,09,1, 11.9,1,1, 10.396, 10462.831, 388.200, 52900.197 24/05/12,10:46:34,01,09,1, 11.9,1,1, 10.396, 10462.590, 387.645, 52899.320 24/05/12,10:46:34,02,09,1, 11.9,1,1, 10.396, 10462.774, 387.649, 52900.408 24/05/12,10:46:34,03,09,1, 11.9,1,1, 10.396, 10463.260, 388.133, 52900.143 24/05/12,10:46:34,04,09,1, 11.9,1,1, 10.396, 10462.704, 387.627, 52899.997 24/05/12,10:46:34,05,09,1, 11.9,1,1, 10.396, 10463.496, 387.861, 52900.773 24/05/12,10:46:34,06,09,1, 11.9,1,1, 10.396, 10463.315, 387.944, 52899.883 24/05/12,10:46:34,07,09,1, 11.9,1,1, 10.396, 10462.839, 387.410, 52900.080 24/05/12,10:46:34,08,09,1, 11.9,1,1, 10.396, 10463.362, 387.906, 52900.111 24/05/12,10:46:34,09,09,1, 11.9,1,1, 10.396, 10462.594, 387.667, 52899.290 24/05/12,10:46:34,10,09,1, 11.9,1,1, 10.396, 10462.794, 387.628, 52900.229 24/05/12,10:46:34,11,09,1, 11.9,1,1, 10.396, 10463.282, 388.093, 52900.007 24/05/12,10:46:34,12,09,1, 11.9,1,1, 10.396, 10462.783, 387.632, 52900.056 24/05/12,10:46:34,13,09,1, 11.9,1,1, 10.396, 10463.566, 387.887, 52900.972 24/05/12,10:46:34,14,09,1, 11.9,1,1, 10.396, 10463.318, 387.862, 52899.912 24/05/12,10:46:34,15,09,1, 11.9,1,1, 10.396, 10462.818, 387.419, 52900.208 24/05/12,10:46:34,16,09,1, 11.9,1,1, 10.396, 10463.400, 387.853, 52900.176 24/05/12,10:46:34,17,09,1, 11.9,1,1, 10.396, 10462.622, 387.644, 52899.190 24/05/12,10:46:34,18,09,1, 11.9,1,1, 10.396, 10462.876, 387.588, 52900.150 24/05/12,10:46:34,19,09,1, 11.9,1,1, 10.396, 10463.369, 388.104, 52900.018 24/05/12,10:46:35,00,09,1, 11.9,1,1, 10.406, 10463.365, 388.104, 52900.018 24/05/12,10:46:35,01,09,1, 11.9,1,1, 10.406, 10463.059, 387.612, 52899.224 24/05/12,10:46:35,02,09,1, 11.9,1,1, 10.406, 10463.273, 387.527, 52900.036 24/05/12,10:46:35,03,09,1, 11.9,1,1, 10.406, 10463.759, 388.065, 52899.815 24/05/12,10:46:35,04,09,1, 11.9,1,1, 10.406, 10463.267, 387.503, 52899.810 24/05/12,10:46:35,05,09,1, 11.9,1,1, 10.406, 10463.970, 387.793, 52900.639 24/05/12,10:46:35,06,09,1, 11.9,1,1, 10.406, 10463.821, 387.793, 52899.680 24/05/12,10:46:35,07,09,1, 11.9,1,1, 10.406, 10463.297, 387.305, 52899.834 24/05/12,10:46:35,08,09,1, 11.9,1,1, 10.406, 10463.897, 387.820, 52899.950 24/05/12,10:46:35,09,09,1, 11.9,1,1, 10.406, 10463.129, 387.549, 52899.102 24/05/12,10:46:35,10,09,1, 11.9,1,1, 10.406, 10463.302, 387.547, 52899.966 24/05/12,10:46:35,11,09,1, 11.9,1,1, 10.406, 10463.778, 388.021, 52899.795 24/05/12,10:46:35,12,09,1, 11.9,1,1, 10.406, 10463.338, 387.587, 52899.786 24/05/12,10:46:35,13,09,1, 11.9,1,1, 10.406, 10464.029, 387.775, 52900.609 24/05/12,10:46:35,14,09,1, 11.9,1,1, 10.406, 10463.867, 387.832, 52899.733 24/05/12,10:46:35,15,09,1, 11.9,1,1, 10.406, 10463.378, 387.350, 52899.942 24/05/12,10:46:35,16,09,1, 11.9,1,1, 10.406, 10463.845, 387.776, 52899.933 24/05/12,10:46:35,17,09,1, 11.9,1,1, 10.406, 10463.136, 387.586, 52899.128 24/05/12,10:46:35,18,09,1, 11.9,1,1, 10.406, 10463.354, 387.511, 52900.022 24/05/12,10:46:35,19,09,1, 11.9,1,1, 10.406, 10463.866, 388.041, 52899.829 24/05/12,10:46:36,00,09,1, 11.9,1,1, 10.399, 10463.866, 388.041, 52899.829 24/05/12,10:46:36,01,09,1, 11.9,1,1, 10.399, 10463.577, 387.440, 52898.927 24/05/12,10:46:36,02,09,1, 11.9,1,1, 10.399, 10463.735, 387.502, 52899.875 24/05/12,10:46:36,03,09,1, 11.9,1,1, 10.399, 10464.251, 387.948, 52899.685 24/05/12,10:46:36,04,09,1, 11.9,1,1, 10.399, 10463.695, 387.472, 52899.612 24/05/12,10:46:36,05,09,1, 11.9,1,1, 10.399, 10464.522, 387.693, 52900.413 24/05/12,10:46:36,06,09,1, 11.9,1,1, 10.399, 10464.363, 387.734, 52899.442 24/05/12,10:46:36,07,09,1, 11.9,1,1, 10.399, 10463.842, 387.221, 52899.704 24/05/12,10:46:36,08,09,1, 11.9,1,1, 10.399, 10464.340, 387.729, 52899.693 24/05/12,10:46:36,09,09,1, 11.9,1,1, 10.399, 10463.602, 387.446, 52898.969 24/05/12,10:46:36,10,09,1, 11.9,1,1, 10.399, 10463.776, 387.437, 52899.836 24/05/12,10:46:36,11,09,1, 11.9,1,1, 10.399, 10464.264, 387.960, 52899.644 24/05/12,10:46:36,12,09,1, 11.9,1,1, 10.399, 10463.766, 387.478, 52899.646 24/05/12,10:46:36,13,09,1, 11.9,1,1, 10.399, 10464.570, 387.701, 52900.371 24/05/12,10:46:36,14,09,1, 11.9,1,1, 10.399, 10464.322, 387.686, 52899.410 24/05/12,10:46:36,15,09,1, 11.9,1,1, 10.399, 10463.931, 387.276, 52899.770 24/05/12,10:46:36,16,09,1, 11.9,1,1, 10.399, 10464.394, 387.692, 52899.644 24/05/12,10:46:36,17,09,1, 11.9,1,1, 10.399, 10463.687, 387.472, 52898.940 24/05/12,10:46:36,18,09,1, 11.9,1,1, 10.399, 10463.853, 387.464, 52899.841 24/05/12,10:46:36,19,09,1, 11.9,1,1, 10.399, 10464.301, 387.951, 52899.549 24/05/12,10:46:37,00,09,1, 11.9,1,1, 10.401, 10464.300, 387.951, 52899.549 24/05/12,10:46:37,01,09,1, 11.9,1,1, 10.401, 10464.066, 387.447, 52898.777 24/05/12,10:46:37,02,09,1, 11.9,1,1, 10.401, 10464.260, 387.376, 52899.681 24/05/12,10:46:37,03,09,1, 11.9,1,1, 10.401, 10464.701, 387.868, 52899.436 24/05/12,10:46:37,04,09,1, 11.9,1,1, 10.401, 10464.190, 387.395, 52899.341 24/05/12,10:46:37,05,09,1, 11.9,1,1, 10.401, 10464.981, 387.655, 52900.164 24/05/12,10:46:37,06,09,1, 11.9,1,1, 10.401, 10464.801, 387.646, 52899.304 24/05/12,10:46:37,07,09,1, 11.9,1,1, 10.401, 10464.331, 387.181, 52899.545 24/05/12,10:46:37,08,09,1, 11.9,1,1, 10.401, 10464.864, 387.659, 52899.573 24/05/12,10:46:37,09,09,1, 11.9,1,1, 10.401, 10464.058, 387.423, 52898.719 24/05/12,10:46:37,10,09,1, 11.9,1,1, 10.401, 10464.271, 387.406, 52899.654 24/05/12,10:46:37,11,09,1, 11.9,1,1, 10.401, 10464.721, 387.872, 52899.405 24/05/12,10:46:37,12,09,1, 11.9,1,1, 10.401, 10464.252, 387.421, 52899.497 24/05/12,10:46:37,13,09,1, 11.9,1,1, 10.401, 10465.006, 387.586, 52900.112 24/05/12,10:46:37,14,09,1, 11.9,1,1, 10.401, 10464.814, 387.671, 52899.200 24/05/12,10:46:37,15,09,1, 11.9,1,1, 10.401, 10464.369, 387.203, 52899.542 24/05/12,10:46:37,16,09,1, 11.9,1,1, 10.401, 10464.826, 387.659, 52899.496 24/05/12,10:46:37,17,09,1, 11.9,1,1, 10.401, 10464.065, 387.431, 52898.726 24/05/12,10:46:37,18,09,1, 11.9,1,1, 10.401, 10464.347, 387.352, 52899.653 24/05/12,10:46:37,19,09,1, 11.9,1,1, 10.401, 10464.827, 387.918, 52899.384 24/05/12,10:46:38,00,09,1, 11.8,1,1, 10.406, 10464.826, 387.918, 52899.384 24/05/12,10:46:38,01,09,1, 11.8,1,1, 10.406, 10464.515, 387.382, 52898.474 24/05/12,10:46:38,02,09,1, 11.8,1,1, 10.406, 10464.678, 387.339, 52899.365 24/05/12,10:46:38,03,09,1, 11.8,1,1, 10.406, 10465.188, 387.862, 52899.261 24/05/12,10:46:38,04,09,1, 11.8,1,1, 10.406, 10464.675, 387.377, 52899.268 24/05/12,10:46:38,05,09,1, 11.8,1,1, 10.406, 10465.399, 387.557, 52899.967 24/05/12,10:46:38,06,09,1, 11.8,1,1, 10.406, 10465.321, 387.672, 52899.127 24/05/12,10:46:38,07,09,1, 11.8,1,1, 10.406, 10464.780, 387.093, 52899.389 24/05/12,10:46:38,08,09,1, 11.8,1,1, 10.406, 10465.302, 387.624, 52899.344 24/05/12,10:46:38,09,09,1, 11.8,1,1, 10.406, 10464.615, 387.382, 52898.587 24/05/12,10:46:38,10,09,1, 11.8,1,1, 10.406, 10464.771, 387.335, 52899.495 24/05/12,10:46:38,11,09,1, 11.8,1,1, 10.406, 10465.150, 387.823, 52899.222 24/05/12,10:46:38,12,09,1, 11.8,1,1, 10.406, 10464.741, 387.330, 52899.118 24/05/12,10:46:38,13,09,1, 11.8,1,1, 10.406, 10465.460, 387.581, 52899.996 24/05/12,10:46:38,14,09,1, 11.8,1,1, 10.406, 10465.299, 387.595, 52899.132 24/05/12,10:46:38,15,09,1, 11.8,1,1, 10.406, 10464.840, 387.136, 52899.207 24/05/12,10:46:38,16,09,1, 11.8,1,1, 10.406, 10465.338, 387.573, 52899.156 24/05/12,10:46:38,17,09,1, 11.8,1,1, 10.406, 10464.666, 387.407, 52898.513 24/05/12,10:46:38,18,09,1, 11.8,1,1, 10.406, 10464.764, 387.389, 52899.330 24/05/12,10:46:38,19,09,1, 11.8,1,1, 10.406, 10465.223, 387.810, 52899.054 24/05/12,10:46:39,00,09,1, 11.9,1,1, 10.395, 10465.218, 387.810, 52899.054 24/05/12,10:46:39,01,09,1, 11.9,1,1, 10.395, 10464.651, 387.412, 52898.445 24/05/12,10:46:39,02,09,1, 11.9,1,1, 10.395, 10465.661, 387.412, 52899.880 24/05/12,10:46:39,03,09,1, 11.9,1,1, 10.395, 10465.340, 387.729, 52898.114 24/05/12,10:46:39,04,09,1, 11.9,1,1, 10.395, 10465.055, 387.494, 52899.624 24/05/12,10:46:39,05,09,1, 11.9,1,1, 10.395, 10466.256, 387.596, 52899.794 24/05/12,10:46:39,06,09,1, 11.9,1,1, 10.395, 10465.237, 387.544, 52898.275 24/05/12,10:46:39,07,09,1, 11.9,1,1, 10.395, 10465.576, 387.285, 52900.061 24/05/12,10:46:39,08,09,1, 11.9,1,1, 10.395, 10465.892, 387.471, 52898.510 24/05/12,10:46:39,09,09,1, 11.9,1,1, 10.395, 10464.629, 387.380, 52898.406 24/05/12,10:46:39,10,09,1, 11.9,1,1, 10.395, 10465.751, 387.420, 52899.908 24/05/12,10:46:39,11,09,1, 11.9,1,1, 10.395, 10465.384, 387.686, 52898.102 24/05/12,10:46:39,12,09,1, 11.9,1,1, 10.395, 10465.105, 387.497, 52899.739 24/05/12,10:46:39,13,09,1, 11.9,1,1, 10.395, 10466.313, 387.521, 52899.707 24/05/12,10:46:39,14,09,1, 11.9,1,1, 10.395, 10465.307, 387.613, 52898.209 24/05/12,10:46:39,15,09,1, 11.9,1,1, 10.395, 10465.630, 387.304, 52900.003 24/05/12,10:46:39,16,09,1, 11.9,1,1, 10.395, 10465.910, 387.473, 52898.494 24/05/12,10:46:39,17,09,1, 11.9,1,1, 10.395, 10464.718, 387.464, 52898.386 24/05/12,10:46:39,18,09,1, 11.9,1,1, 10.395, 10465.772, 387.410, 52899.831 24/05/12,10:46:39,19,09,1, 11.9,1,1, 10.395, 10465.429, 387.720, 52898.002 24/05/12,10:46:40,00,09,1, 11.8,1,1, 10.404, 10465.426, 387.720, 52898.002 24/05/12,10:46:40,01,09,1, 11.8,1,1, 10.404, 10465.070, 387.325, 52897.591 24/05/12,10:46:40,02,09,1, 11.8,1,1, 10.404, 10465.882, 387.515, 52899.979 24/05/12,10:46:40,03,09,1, 11.8,1,1, 10.404, 10466.252, 387.750, 52898.374 24/05/12,10:46:40,04,09,1, 11.8,1,1, 10.404, 10465.199, 387.458, 52898.855 24/05/12,10:46:40,05,09,1, 11.8,1,1, 10.404, 10466.844, 387.715, 52900.337 24/05/12,10:46:40,06,09,1, 11.8,1,1, 10.404, 10465.975, 387.598, 52897.919 24/05/12,10:46:40,07,09,1, 11.8,1,1, 10.404, 10465.648, 387.279, 52899.502 24/05/12,10:46:40,08,09,1, 11.8,1,1, 10.404, 10466.768, 387.640, 52899.154 24/05/12,10:46:40,09,09,1, 11.8,1,1, 10.404, 10465.116, 387.332, 52897.580 24/05/12,10:46:40,10,09,1, 11.8,1,1, 10.404, 10465.895, 387.463, 52899.985 24/05/12,10:46:40,11,09,1, 11.8,1,1, 10.404, 10466.263, 387.757, 52898.299 24/05/12,10:46:40,12,09,1, 11.8,1,1, 10.404, 10465.228, 387.397, 52898.661 24/05/12,10:46:40,13,09,1, 11.8,1,1, 10.404, 10466.876, 387.730, 52900.254 24/05/12,10:46:40,14,09,1, 11.8,1,1, 10.404, 10466.047, 387.563, 52897.937 24/05/12,10:46:40,15,09,1, 11.8,1,1, 10.404, 10465.740, 387.272, 52899.698 24/05/12,10:46:40,16,09,1, 11.8,1,1, 10.404, 10466.720, 387.574, 52899.065 24/05/12,10:46:40,17,09,1, 11.8,1,1, 10.404, 10465.170, 387.386, 52897.535 24/05/12,10:46:40,18,09,1, 11.8,1,1, 10.404, 10465.964, 387.474, 52899.889 24/05/12,10:46:40,19,09,1, 11.8,1,1, 10.404, 10466.268, 387.772, 52898.185 24/05/12,10:46:41,00,09,1, 12.0,1,1, 10.395, 10466.261, 387.772, 52898.185 24/05/12,10:46:41,01,09,1, 12.0,1,1, 10.395, 10465.678, 387.535, 52897.970 24/05/12,10:46:41,02,09,1, 12.0,1,1, 10.395, 10466.587, 387.460, 52899.513 24/05/12,10:46:41,03,09,1, 12.0,1,1, 10.395, 10466.351, 387.778, 52897.662 24/05/12,10:46:41,04,09,1, 12.0,1,1, 10.395, 10465.943, 387.577, 52899.156 24/05/12,10:46:41,05,09,1, 12.0,1,1, 10.395, 10467.182, 387.685, 52899.525 24/05/12,10:46:41,06,09,1, 12.0,1,1, 10.395, 10466.335, 387.728, 52898.067 24/05/12,10:46:41,07,09,1, 12.0,1,1, 10.395, 10466.545, 387.453, 52899.826 24/05/12,10:46:41,08,09,1, 12.0,1,1, 10.395, 10467.006, 387.584, 52898.454 24/05/12,10:46:41,09,09,1, 12.0,1,1, 10.395, 10465.728, 387.513, 52898.036 24/05/12,10:46:41,10,09,1, 12.0,1,1, 10.395, 10466.613, 387.491, 52899.501 24/05/12,10:46:41,11,09,1, 12.0,1,1, 10.395, 10466.393, 387.748, 52897.531 24/05/12,10:46:41,12,09,1, 12.0,1,1, 10.395, 10466.012, 387.641, 52899.094 24/05/12,10:46:41,13,09,1, 12.0,1,1, 10.395, 10467.249, 387.684, 52899.505 24/05/12,10:46:41,14,09,1, 12.0,1,1, 10.395, 10466.368, 387.722, 52898.013 24/05/12,10:46:41,15,09,1, 12.0,1,1, 10.395, 10466.648, 387.430, 52899.927 24/05/12,10:46:41,16,09,1, 12.0,1,1, 10.395, 10467.008, 387.569, 52898.343 24/05/12,10:46:41,17,09,1, 12.0,1,1, 10.395, 10465.791, 387.520, 52897.968 24/05/12,10:46:41,18,09,1, 12.0,1,1, 10.395, 10466.703, 387.456, 52899.528 24/05/12,10:46:41,19,09,1, 12.0,1,1, 10.395, 10466.417, 387.797, 52897.744 24/05/12,10:46:42,00,09,1, 11.9,1,1, 10.396, 10466.411, 387.797, 52897.744 24/05/12,10:46:42,01,09,1, 11.9,1,1, 10.396, 10465.932, 387.572, 52897.354 24/05/12,10:46:42,02,09,1, 11.9,1,1, 10.396, 10467.182, 387.645, 52899.994 24/05/12,10:46:42,03,09,1, 11.9,1,1, 10.396, 10467.048, 387.796, 52897.177 24/05/12,10:46:42,04,09,1, 11.9,1,1, 10.396, 10466.017, 387.705, 52898.608 24/05/12,10:46:42,05,09,1, 11.9,1,1, 10.396, 10467.961, 387.808, 52899.913 24/05/12,10:46:42,06,09,1, 11.9,1,1, 10.396, 10466.758, 387.789, 52897.130 24/05/12,10:46:42,07,09,1, 11.9,1,1, 10.396, 10466.902, 387.629, 52899.875 24/05/12,10:46:42,08,09,1, 11.9,1,1, 10.396, 10467.954, 387.765, 52898.551 24/05/12,10:46:42,09,09,1, 11.9,1,1, 10.396, 10466.008, 387.525, 52897.161 24/05/12,10:46:42,10,09,1, 11.9,1,1, 10.396, 10467.262, 387.621, 52900.013 24/05/12,10:46:42,11,09,1, 11.9,1,1, 10.396, 10467.086, 387.813, 52897.245 24/05/12,10:46:42,12,09,1, 11.9,1,1, 10.396, 10466.061, 387.625, 52898.532 24/05/12,10:46:42,13,09,1, 11.9,1,1, 10.396, 10468.039, 387.862, 52899.921 24/05/12,10:46:42,14,09,1, 11.9,1,1, 10.396, 10466.765, 387.727, 52897.140 24/05/12,10:46:42,15,09,1, 11.9,1,1, 10.396, 10466.988, 387.626, 52899.939 24/05/12,10:46:42,16,09,1, 11.9,1,1, 10.396, 10467.997, 387.708, 52898.463 24/05/12,10:46:42,17,09,1, 11.9,1,1, 10.396, 10466.114, 387.574, 52897.252 24/05/12,10:46:42,18,09,1, 11.9,1,1, 10.396, 10467.329, 387.591, 52899.980 24/05/12,10:46:42,19,09,1, 11.9,1,1, 10.396, 10467.160, 387.805, 52897.107 24/05/12,10:46:43,00,09,1, 11.9,1,1, 10.404, 10467.154, 387.805, 52897.107 24/05/12,10:46:43,01,09,1, 11.9,1,1, 10.404, 10466.561, 387.648, 52896.933 24/05/12,10:46:43,02,09,1, 11.9,1,1, 10.404, 10467.715, 387.751, 52899.896 24/05/12,10:46:43,03,09,1, 11.9,1,1, 10.404, 10467.685, 387.860, 52897.094 24/05/12,10:46:43,04,09,1, 11.9,1,1, 10.404, 10466.370, 387.762, 52898.225 24/05/12,10:46:43,05,09,1, 11.9,1,1, 10.404, 10468.407, 387.979, 52899.881 24/05/12,10:46:43,06,09,1, 11.9,1,1, 10.404, 10467.367, 387.937, 52896.939 24/05/12,10:46:43,07,09,1, 11.9,1,1, 10.404, 10467.334, 387.773, 52899.670 24/05/12,10:46:43,08,09,1, 11.9,1,1, 10.404, 10468.594, 387.854, 52898.528 24/05/12,10:46:43,09,09,1, 11.9,1,1, 10.404, 10466.639, 387.706, 52896.999 24/05/12,10:46:43,10,09,1, 11.9,1,1, 10.404, 10467.709, 387.709, 52899.978 24/05/12,10:46:43,11,09,1, 11.9,1,1, 10.404, 10467.700, 387.851, 52897.139 24/05/12,10:46:43,12,09,1, 11.9,1,1, 10.404, 10466.481, 387.786, 52898.163 24/05/12,10:46:43,13,09,1, 11.9,1,1, 10.404, 10468.455, 387.974, 52899.908 24/05/12,10:46:43,14,09,1, 11.9,1,1, 10.404, 10467.366, 387.953, 52896.952 24/05/12,10:46:43,15,09,1, 11.9,1,1, 10.404, 10467.334, 387.803, 52899.736 24/05/12,10:46:43,16,09,1, 11.9,1,1, 10.404, 10468.617, 387.865, 52898.745 24/05/12,10:46:43,17,09,1, 11.9,1,1, 10.404, 10466.686, 387.673, 52896.994 24/05/12,10:46:43,18,09,1, 11.9,1,1, 10.404, 10467.757, 387.732, 52899.838 24/05/12,10:46:43,19,09,1, 11.9,1,1, 10.404, 10467.771, 387.845, 52896.983 24/05/12,10:46:44,00,09,1, 11.9,1,1, 10.404, 10467.763, 387.845, 52896.983 24/05/12,10:46:44,01,09,1, 11.9,1,1, 10.404, 10467.243, 387.849, 52896.844 24/05/12,10:46:44,02,09,1, 11.9,1,1, 10.404, 10468.165, 387.858, 52899.757 24/05/12,10:46:44,03,09,1, 11.9,1,1, 10.404, 10468.286, 387.942, 52896.968 24/05/12,10:46:44,04,09,1, 11.9,1,1, 10.404, 10466.862, 387.917, 52897.725 24/05/12,10:46:44,05,09,1, 11.9,1,1, 10.404, 10468.805, 388.084, 52899.749 24/05/12,10:46:44,06,09,1, 11.9,1,1, 10.404, 10467.884, 388.085, 52896.820 24/05/12,10:46:44,07,09,1, 11.9,1,1, 10.404, 10467.726, 387.900, 52899.357 24/05/12,10:46:44,08,09,1, 11.9,1,1, 10.404, 10469.237, 388.055, 52898.797 24/05/12,10:46:44,09,09,1, 11.9,1,1, 10.404, 10467.343, 387.830, 52896.719 24/05/12,10:46:44,10,09,1, 11.9,1,1, 10.404, 10468.193, 387.796, 52899.675 24/05/12,10:46:44,11,09,1, 11.9,1,1, 10.404, 10468.425, 388.012, 52897.073 24/05/12,10:46:44,12,09,1, 11.9,1,1, 10.404, 10466.908, 387.944, 52897.585 24/05/12,10:46:44,13,09,1, 11.9,1,1, 10.404, 10468.846, 388.063, 52899.754 24/05/12,10:46:44,14,09,1, 11.9,1,1, 10.404, 10467.988, 388.083, 52896.803 24/05/12,10:46:44,15,09,1, 11.9,1,1, 10.404, 10467.775, 387.948, 52899.319 24/05/12,10:46:44,16,09,1, 11.9,1,1, 10.404, 10469.300, 388.034, 52898.815 24/05/12,10:46:44,17,09,1, 11.9,1,1, 10.404, 10467.409, 387.858, 52896.723 24/05/12,10:46:44,18,09,1, 11.9,1,1, 10.404, 10468.229, 387.870, 52899.666 24/05/12,10:46:44,19,09,1, 11.9,1,1, 10.404, 10468.488, 387.965, 52897.065 24/05/12,10:46:45,00,10,1, 11.9,1,1, 10.405, 10468.481, 387.965, 52897.065 24/05/12,10:46:45,01,10,1, 11.9,1,1, 10.405, 10468.006, 388.017, 52896.575 24/05/12,10:46:45,02,10,1, 11.9,1,1, 10.405, 10468.669, 387.946, 52899.553 24/05/12,10:46:45,03,10,1, 11.9,1,1, 10.405, 10469.079, 388.065, 52897.171 24/05/12,10:46:45,04,10,1, 11.9,1,1, 10.405, 10467.451, 387.974, 52897.211 24/05/12,10:46:45,05,10,1, 11.9,1,1, 10.405, 10469.145, 388.130, 52899.573 24/05/12,10:46:45,06,10,1, 11.9,1,1, 10.405, 10468.579, 388.230, 52896.729 24/05/12,10:46:45,07,10,1, 11.9,1,1, 10.405, 10468.090, 388.072, 52899.015 24/05/12,10:46:45,08,10,1, 11.9,1,1, 10.405, 10469.822, 388.182, 52899.055 24/05/12,10:46:45,09,10,1, 11.9,1,1, 10.405, 10468.124, 388.023, 52896.671 24/05/12,10:46:45,10,10,1, 11.9,1,1, 10.405, 10468.700, 387.916, 52899.558 24/05/12,10:46:45,11,10,1, 11.9,1,1, 10.405, 10469.140, 388.098, 52897.246 24/05/12,10:46:45,12,10,1, 11.9,1,1, 10.405, 10467.475, 387.935, 52897.111 24/05/12,10:46:45,13,10,1, 11.9,1,1, 10.405, 10469.198, 388.200, 52899.601 24/05/12,10:46:45,14,10,1, 11.9,1,1, 10.405, 10468.617, 388.256, 52896.603 24/05/12,10:46:45,15,10,1, 11.9,1,1, 10.405, 10468.171, 388.089, 52898.881 24/05/12,10:46:45,16,10,1, 11.9,1,1, 10.405, 10469.859, 388.227, 52899.001 24/05/12,10:46:45,17,10,1, 11.9,1,1, 10.405, 10468.136, 388.031, 52896.577 24/05/12,10:46:45,18,10,1, 11.9,1,1, 10.405, 10468.753, 387.926, 52899.501 24/05/12,10:46:45,19,10,1, 11.9,1,1, 10.405, 10469.207, 388.030, 52897.231 24/05/12,10:46:46,00,09,1, 11.9,1,1, 10.406, 10469.198, 388.030, 52897.231 24/05/12,10:46:46,01,09,1, 11.9,1,1, 10.406, 10468.556, 388.170, 52896.690 24/05/12,10:46:46,02,09,1, 11.9,1,1, 10.406, 10469.539, 388.105, 52899.575 24/05/12,10:46:46,03,09,1, 11.9,1,1, 10.406, 10469.623, 388.050, 52896.853 24/05/12,10:46:46,04,09,1, 11.9,1,1, 10.406, 10468.085, 388.082, 52897.128 24/05/12,10:46:46,05,09,1, 11.9,1,1, 10.406, 10469.781, 388.139, 52899.094 24/05/12,10:46:46,06,09,1, 11.9,1,1, 10.406, 10468.940, 388.270, 52896.071 24/05/12,10:46:46,07,09,1, 11.9,1,1, 10.406, 10468.760, 388.302, 52898.971 24/05/12,10:46:46,08,09,1, 11.9,1,1, 10.406, 10470.351, 388.237, 52898.568 24/05/12,10:46:46,09,09,1, 11.9,1,1, 10.406, 10468.675, 388.259, 52896.629 24/05/12,10:46:46,10,09,1, 11.9,1,1, 10.406, 10469.491, 388.016, 52899.563 24/05/12,10:46:46,11,09,1, 11.9,1,1, 10.406, 10469.716, 388.098, 52896.808 24/05/12,10:46:46,12,09,1, 11.9,1,1, 10.406, 10468.169, 388.122, 52897.100 24/05/12,10:46:46,13,09,1, 11.9,1,1, 10.406, 10469.759, 388.136, 52899.076 24/05/12,10:46:46,14,09,1, 11.9,1,1, 10.406, 10469.030, 388.299, 52896.223 24/05/12,10:46:46,15,09,1, 11.9,1,1, 10.406, 10468.766, 388.292, 52898.991 24/05/12,10:46:46,16,09,1, 11.9,1,1, 10.406, 10470.387, 388.275, 52898.533 24/05/12,10:46:46,17,09,1, 11.9,1,1, 10.406, 10468.694, 388.222, 52896.463 24/05/12,10:46:46,18,09,1, 11.9,1,1, 10.406, 10469.625, 388.070, 52899.527 24/05/12,10:46:46,19,09,1, 11.9,1,1, 10.406, 10469.856, 388.075, 52896.892 24/05/12,10:46:47,00,09,1, 11.9,1,1, 10.408, 10469.849, 388.075, 52896.892 24/05/12,10:46:47,01,09,1, 11.9,1,1, 10.408, 10469.319, 388.325, 52896.310 24/05/12,10:46:47,02,09,1, 11.9,1,1, 10.408, 10469.994, 388.119, 52899.419 24/05/12,10:46:47,03,09,1, 11.9,1,1, 10.408, 10470.471, 388.150, 52897.029 24/05/12,10:46:47,04,09,1, 11.9,1,1, 10.408, 10468.791, 388.205, 52896.893 24/05/12,10:46:47,05,09,1, 11.9,1,1, 10.408, 10470.230, 388.134, 52899.002 24/05/12,10:46:47,06,09,1, 11.9,1,1, 10.408, 10469.589, 388.305, 52896.061 24/05/12,10:46:47,07,09,1, 11.9,1,1, 10.408, 10469.133, 388.326, 52898.318 24/05/12,10:46:47,08,09,1, 11.9,1,1, 10.408, 10470.888, 388.333, 52898.632 24/05/12,10:46:47,09,09,1, 11.9,1,1, 10.408, 10469.323, 388.346, 52896.331 24/05/12,10:46:47,10,09,1, 11.9,1,1, 10.408, 10470.036, 388.120, 52899.311 24/05/12,10:46:47,11,09,1, 11.9,1,1, 10.408, 10470.671, 388.113, 52896.902 24/05/12,10:46:47,12,09,1, 11.9,1,1, 10.408, 10468.801, 388.144, 52896.714 24/05/12,10:46:47,13,09,1, 11.9,1,1, 10.408, 10470.313, 388.120, 52899.018 24/05/12,10:46:47,14,09,1, 11.9,1,1, 10.408, 10469.645, 388.298, 52895.905 24/05/12,10:46:47,15,09,1, 11.9,1,1, 10.408, 10469.151, 388.324, 52898.238 24/05/12,10:46:47,16,09,1, 11.9,1,1, 10.408, 10470.938, 388.296, 52898.448 24/05/12,10:46:47,17,09,1, 11.9,1,1, 10.408, 10469.395, 388.321, 52896.236 24/05/12,10:46:47,18,09,1, 11.9,1,1, 10.408, 10470.152, 388.194, 52899.292 24/05/12,10:46:47,19,09,1, 11.9,1,1, 10.408, 10470.686, 388.143, 52896.878 24/05/12,10:46:48,00,09,1, 11.9,1,1, 10.404, 10470.684, 388.143, 52896.878 24/05/12,10:46:48,01,09,1, 11.9,1,1, 10.404, 10469.965, 388.302, 52896.026 24/05/12,10:46:48,02,09,1, 11.9,1,1, 10.404, 10470.557, 388.256, 52899.115 24/05/12,10:46:48,03,09,1, 11.9,1,1, 10.404, 10471.384, 388.178, 52897.280 24/05/12,10:46:48,04,09,1, 11.9,1,1, 10.404, 10469.511, 388.129, 52896.436 24/05/12,10:46:48,05,09,1, 11.9,1,1, 10.404, 10470.876, 388.101, 52898.808 24/05/12,10:46:48,06,09,1, 11.9,1,1, 10.404, 10470.362, 388.208, 52895.788 24/05/12,10:46:48,07,09,1, 11.9,1,1, 10.404, 10469.585, 388.295, 52897.771 24/05/12,10:46:48,08,09,1, 11.9,1,1, 10.404, 10471.387, 388.273, 52898.478 24/05/12,10:46:48,09,09,1, 11.9,1,1, 10.404, 10470.061, 388.333, 52896.043 24/05/12,10:46:48,10,09,1, 11.9,1,1, 10.404, 10470.537, 388.169, 52899.106 24/05/12,10:46:48,11,09,1, 11.9,1,1, 10.404, 10471.435, 388.145, 52897.186 24/05/12,10:46:48,12,09,1, 11.9,1,1, 10.404, 10469.639, 388.143, 52896.319 24/05/12,10:46:48,13,09,1, 11.9,1,1, 10.404, 10470.942, 388.058, 52898.871 24/05/12,10:46:48,14,09,1, 11.9,1,1, 10.404, 10470.457, 388.219, 52895.776 24/05/12,10:46:48,15,09,1, 11.9,1,1, 10.404, 10469.614, 388.262, 52897.665 24/05/12,10:46:48,16,09,1, 11.9,1,1, 10.404, 10471.450, 388.271, 52898.498 24/05/12,10:46:48,17,09,1, 11.9,1,1, 10.404, 10470.157, 388.286, 52895.852 24/05/12,10:46:48,18,09,1, 11.9,1,1, 10.404, 10470.674, 388.190, 52899.042 24/05/12,10:46:48,19,09,1, 11.9,1,1, 10.404, 10471.437, 388.181, 52897.139 24/05/12,10:46:49,00,10,1, 11.9,1,1, 10.407, 10471.435, 388.181, 52897.139 24/05/12,10:46:49,01,10,1, 11.9,1,1, 10.407, 10470.730, 388.309, 52895.584 24/05/12,10:46:49,02,10,1, 11.9,1,1, 10.407, 10471.022, 388.229, 52898.760 24/05/12,10:46:49,03,10,1, 11.9,1,1, 10.407, 10472.118, 388.212, 52897.317 24/05/12,10:46:49,04,10,1, 11.9,1,1, 10.407, 10470.325, 388.065, 52895.952 24/05/12,10:46:49,05,10,1, 11.9,1,1, 10.407, 10471.538, 388.049, 52898.770 24/05/12,10:46:49,06,10,1, 11.9,1,1, 10.407, 10471.209, 388.115, 52895.706 24/05/12,10:46:49,07,10,1, 11.9,1,1, 10.407, 10470.106, 388.183, 52897.044 24/05/12,10:46:49,08,10,1, 11.9,1,1, 10.407, 10471.930, 388.225, 52898.395 24/05/12,10:46:49,09,10,1, 11.9,1,1, 10.407, 10470.801, 388.314, 52895.641 24/05/12,10:46:49,10,10,1, 11.9,1,1, 10.407, 10470.989, 388.260, 52898.680 24/05/12,10:46:49,11,10,1, 11.9,1,1, 10.407, 10472.233, 388.150, 52897.374 24/05/12,10:46:49,12,10,1, 11.9,1,1, 10.407, 10470.413, 388.134, 52896.092 24/05/12,10:46:49,13,10,1, 11.9,1,1, 10.407, 10471.575, 387.999, 52898.705 24/05/12,10:46:49,14,10,1, 11.9,1,1, 10.407, 10471.347, 388.129, 52895.647 24/05/12,10:46:49,15,10,1, 11.9,1,1, 10.407, 10470.134, 388.190, 52896.972 24/05/12,10:46:49,16,10,1, 11.9,1,1, 10.407, 10471.965, 388.214, 52898.321 24/05/12,10:46:49,17,10,1, 11.9,1,1, 10.407, 10470.799, 388.306, 52895.589 24/05/12,10:46:49,18,10,1, 11.9,1,1, 10.407, 10471.090, 388.220, 52898.654 24/05/12,10:46:49,19,10,1, 11.9,1,1, 10.407, 10472.299, 388.151, 52897.342 24/05/12,10:46:50,00,10,1, 12.0,1,1, 10.411, 10472.294, 388.151, 52897.342 24/05/12,10:46:50,01,10,1, 12.0,1,1, 10.411, 10471.390, 388.328, 52895.364 24/05/12,10:46:50,02,10,1, 12.0,1,1, 10.411, 10471.436, 388.222, 52898.192 24/05/12,10:46:50,03,10,1, 12.0,1,1, 10.411, 10472.869, 388.168, 52897.453 24/05/12,10:46:50,04,10,1, 12.0,1,1, 10.411, 10471.154, 388.156, 52895.773 24/05/12,10:46:50,05,10,1, 12.0,1,1, 10.411, 10472.071, 388.006, 52898.656 24/05/12,10:46:50,06,10,1, 12.0,1,1, 10.411, 10472.114, 388.051, 52895.738 24/05/12,10:46:50,07,10,1, 12.0,1,1, 10.411, 10470.618, 388.058, 52896.370 24/05/12,10:46:50,08,10,1, 12.0,1,1, 10.411, 10472.388, 388.165, 52898.213 24/05/12,10:46:50,09,10,1, 12.0,1,1, 10.411, 10471.444, 388.223, 52895.269 24/05/12,10:46:50,10,10,1, 12.0,1,1, 10.411, 10471.444, 388.233, 52898.237 24/05/12,10:46:50,11,10,1, 12.0,1,1, 10.411, 10472.938, 388.180, 52897.448 24/05/12,10:46:50,12,10,1, 12.0,1,1, 10.411, 10471.238, 388.130, 52895.657 24/05/12,10:46:50,13,10,1, 12.0,1,1, 10.411, 10472.157, 388.037, 52898.615 24/05/12,10:46:50,14,10,1, 12.0,1,1, 10.411, 10472.227, 388.030, 52895.707 24/05/12,10:46:50,15,10,1, 12.0,1,1, 10.411, 10470.738, 388.109, 52896.391 24/05/12,10:46:50,16,10,1, 12.0,1,1, 10.411, 10472.428, 388.128, 52898.148 24/05/12,10:46:50,17,10,1, 12.0,1,1, 10.411, 10471.560, 388.352, 52895.274 24/05/12,10:46:50,18,10,1, 12.0,1,1, 10.411, 10471.472, 388.200, 52898.115 24/05/12,10:46:50,19,10,1, 12.0,1,1, 10.411, 10473.007, 388.203, 52897.554 24/05/12,10:46:51,00,10,1, 11.9,1,1, 10.397, 10473.003, 388.203, 52897.554 24/05/12,10:46:51,01,10,1, 11.9,1,1, 10.397, 10472.268, 388.287, 52895.508 24/05/12,10:46:51,02,10,1, 11.9,1,1, 10.397, 10471.819, 388.224, 52897.140 24/05/12,10:46:51,03,10,1, 11.9,1,1, 10.397, 10473.188, 388.297, 52897.632 24/05/12,10:46:51,04,10,1, 11.9,1,1, 10.397, 10472.138, 388.261, 52895.859 24/05/12,10:46:51,05,10,1, 11.9,1,1, 10.397, 10472.543, 387.997, 52897.891 24/05/12,10:46:51,06,10,1, 11.9,1,1, 10.397, 10472.987, 388.162, 52896.297 24/05/12,10:46:51,07,10,1, 11.9,1,1, 10.397, 10471.578, 388.073, 52895.865 24/05/12,10:46:51,08,10,1, 11.9,1,1, 10.397, 10472.616, 388.023, 52897.543 24/05/12,10:46:51,09,10,1, 11.9,1,1, 10.397, 10472.337, 388.338, 52895.467 24/05/12,10:46:51,10,10,1, 11.9,1,1, 10.397, 10471.878, 388.211, 52897.108 24/05/12,10:46:51,11,10,1, 11.9,1,1, 10.397, 10473.247, 388.299, 52897.507 24/05/12,10:46:51,12,10,1, 11.9,1,1, 10.397, 10472.264, 388.304, 52895.705 24/05/12,10:46:51,13,10,1, 11.9,1,1, 10.397, 10472.600, 388.017, 52897.813 24/05/12,10:46:51,14,10,1, 11.9,1,1, 10.397, 10473.028, 388.161, 52896.319 24/05/12,10:46:51,15,10,1, 11.9,1,1, 10.397, 10471.666, 388.093, 52895.911 24/05/12,10:46:51,16,10,1, 11.9,1,1, 10.397, 10472.631, 388.066, 52897.512 24/05/12,10:46:51,17,10,1, 11.9,1,1, 10.397, 10472.402, 388.315, 52895.493 24/05/12,10:46:51,18,10,1, 11.9,1,1, 10.397, 10471.883, 388.186, 52897.126 24/05/12,10:46:51,19,10,1, 11.9,1,1, 10.397, 10473.259, 388.207, 52897.504 24/05/12,10:46:52,00,10,1, 11.9,1,1, 10.409, 10473.254, 388.207, 52897.504 24/05/12,10:46:52,01,10,1, 11.9,1,1, 10.409, 10472.733, 388.364, 52895.553 24/05/12,10:46:52,02,10,1, 11.9,1,1, 10.409, 10472.537, 388.193, 52896.812 24/05/12,10:46:52,03,10,1, 11.9,1,1, 10.409, 10473.458, 388.188, 52896.931 24/05/12,10:46:52,04,10,1, 11.9,1,1, 10.409, 10472.880, 388.470, 52896.096 24/05/12,10:46:52,05,10,1, 11.9,1,1, 10.409, 10473.205, 388.042, 52897.415 24/05/12,10:46:52,06,10,1, 11.9,1,1, 10.409, 10473.509, 388.152, 52896.042 24/05/12,10:46:52,07,10,1, 11.9,1,1, 10.409, 10472.593, 388.178, 52896.076 24/05/12,10:46:52,08,10,1, 11.9,1,1, 10.409, 10473.149, 387.902, 52896.913 24/05/12,10:46:52,09,10,1, 11.9,1,1, 10.409, 10472.802, 388.262, 52895.311 24/05/12,10:46:52,10,10,1, 11.9,1,1, 10.409, 10472.609, 388.241, 52896.800 24/05/12,10:46:52,11,10,1, 11.9,1,1, 10.409, 10473.450, 388.191, 52896.824 24/05/12,10:46:52,12,10,1, 11.9,1,1, 10.409, 10473.011, 388.444, 52896.081 24/05/12,10:46:52,13,10,1, 11.9,1,1, 10.409, 10473.311, 388.100, 52897.604 24/05/12,10:46:52,14,10,1, 11.9,1,1, 10.409, 10473.568, 388.155, 52896.132 24/05/12,10:46:52,15,10,1, 11.9,1,1, 10.409, 10472.705, 388.177, 52896.140 24/05/12,10:46:52,16,10,1, 11.9,1,1, 10.409, 10473.257, 387.902, 52896.859 24/05/12,10:46:52,17,10,1, 11.9,1,1, 10.409, 10472.927, 388.284, 52895.368 24/05/12,10:46:52,18,10,1, 11.9,1,1, 10.409, 10472.677, 388.256, 52896.725 24/05/12,10:46:52,19,10,1, 11.9,1,1, 10.409, 10473.554, 388.158, 52896.705 24/05/12,10:46:53,00,10,1, 12.0,1,1, 10.408, 10473.546, 388.158, 52896.705 24/05/12,10:46:53,01,10,1, 12.0,1,1, 10.408, 10473.513, 388.204, 52895.381 24/05/12,10:46:53,02,10,1, 12.0,1,1, 10.408, 10473.011, 388.215, 52896.373 24/05/12,10:46:53,03,10,1, 12.0,1,1, 10.408, 10473.869, 388.098, 52896.563 24/05/12,10:46:53,04,10,1, 12.0,1,1, 10.408, 10473.424, 388.467, 52895.734 24/05/12,10:46:53,05,10,1, 12.0,1,1, 10.408, 10473.711, 388.120, 52897.290 24/05/12,10:46:53,06,10,1, 12.0,1,1, 10.408, 10474.229, 388.203, 52896.292 24/05/12,10:46:53,07,10,1, 12.0,1,1, 10.408, 10473.359, 388.242, 52895.959 24/05/12,10:46:53,08,10,1, 12.0,1,1, 10.408, 10473.877, 387.928, 52896.891 24/05/12,10:46:53,09,10,1, 12.0,1,1, 10.408, 10473.578, 388.238, 52895.229 24/05/12,10:46:53,10,10,1, 12.0,1,1, 10.408, 10473.082, 388.199, 52896.215 24/05/12,10:46:53,11,10,1, 12.0,1,1, 10.408, 10473.959, 388.132, 52896.573 24/05/12,10:46:53,12,10,1, 12.0,1,1, 10.408, 10473.496, 388.417, 52895.607 24/05/12,10:46:53,13,10,1, 12.0,1,1, 10.408, 10473.743, 388.190, 52897.154 24/05/12,10:46:53,14,10,1, 12.0,1,1, 10.408, 10474.310, 388.126, 52896.225 24/05/12,10:46:53,15,10,1, 12.0,1,1, 10.408, 10473.443, 388.274, 52895.899 24/05/12,10:46:53,16,10,1, 12.0,1,1, 10.408, 10473.889, 387.890, 52896.910 24/05/12,10:46:53,17,10,1, 12.0,1,1, 10.408, 10473.592, 388.225, 52895.257 24/05/12,10:46:53,18,10,1, 12.0,1,1, 10.408, 10473.101, 388.196, 52896.320 24/05/12,10:46:53,19,10,1, 12.0,1,1, 10.408, 10473.948, 388.117, 52896.521 24/05/12,10:46:54,00,09,1, 11.8,1,1, 10.397, 10473.946, 388.117, 52896.521 24/05/12,10:46:54,01,09,1, 11.8,1,1, 10.397, 10474.309, 388.126, 52895.266 24/05/12,10:46:54,02,09,1, 11.8,1,1, 10.397, 10473.633, 388.184, 52895.812 24/05/12,10:46:54,03,09,1, 11.8,1,1, 10.397, 10474.388, 388.014, 52896.427 24/05/12,10:46:54,04,09,1, 11.8,1,1, 10.397, 10473.975, 388.400, 52895.224 24/05/12,10:46:54,05,09,1, 11.8,1,1, 10.397, 10474.106, 388.217, 52896.783 24/05/12,10:46:54,06,09,1, 11.8,1,1, 10.397, 10474.830, 388.196, 52896.239 24/05/12,10:46:54,07,09,1, 11.8,1,1, 10.397, 10474.126, 388.345, 52895.701 24/05/12,10:46:54,08,09,1, 11.8,1,1, 10.397, 10474.487, 387.886, 52896.811 24/05/12,10:46:54,09,09,1, 11.8,1,1, 10.397, 10474.409, 388.176, 52895.190 24/05/12,10:46:54,10,09,1, 11.8,1,1, 10.397, 10473.693, 388.113, 52895.731 24/05/12,10:46:54,11,09,1, 11.8,1,1, 10.397, 10474.428, 388.025, 52896.240 24/05/12,10:46:54,12,09,1, 11.8,1,1, 10.397, 10474.032, 388.432, 52895.175 24/05/12,10:46:54,13,09,1, 11.8,1,1, 10.397, 10474.078, 388.193, 52896.791 24/05/12,10:46:54,14,09,1, 11.8,1,1, 10.397, 10474.876, 388.217, 52896.238 24/05/12,10:46:54,15,09,1, 11.8,1,1, 10.397, 10474.182, 388.347, 52895.652 24/05/12,10:46:54,16,09,1, 11.8,1,1, 10.397, 10474.559, 387.950, 52896.831 24/05/12,10:46:54,17,09,1, 11.8,1,1, 10.397, 10474.578, 388.142, 52895.170 24/05/12,10:46:54,18,09,1, 11.8,1,1, 10.397, 10473.792, 388.188, 52895.746 24/05/12,10:46:54,19,09,1, 11.8,1,1, 10.397, 10474.492, 388.004, 52896.314 24/05/12,10:46:55,00,09,1, 11.9,1,1, 10.397, 10474.489, 388.004, 52896.314 24/05/12,10:46:55,01,09,1, 11.9,1,1, 10.397, 10475.253, 388.121, 52895.401 24/05/12,10:46:55,02,09,1, 11.9,1,1, 10.397, 10474.346, 388.142, 52895.395 24/05/12,10:46:55,03,09,1, 11.9,1,1, 10.397, 10474.958, 387.914, 52896.133 24/05/12,10:46:55,04,09,1, 11.9,1,1, 10.397, 10474.645, 388.347, 52894.886 24/05/12,10:46:55,05,09,1, 11.9,1,1, 10.397, 10474.408, 388.200, 52896.253 24/05/12,10:46:55,06,09,1, 11.9,1,1, 10.397, 10475.296, 388.139, 52896.124 24/05/12,10:46:55,07,09,1, 11.9,1,1, 10.397, 10474.766, 388.438, 52895.350 24/05/12,10:46:55,08,09,1, 11.9,1,1, 10.397, 10475.146, 388.008, 52896.790 24/05/12,10:46:55,09,09,1, 11.9,1,1, 10.397, 10475.327, 388.125, 52895.469 24/05/12,10:46:55,10,09,1, 11.9,1,1, 10.397, 10474.449, 388.166, 52895.464 24/05/12,10:46:55,11,09,1, 11.9,1,1, 10.397, 10475.018, 387.896, 52896.250 24/05/12,10:46:55,12,09,1, 11.9,1,1, 10.397, 10474.658, 388.337, 52894.728 24/05/12,10:46:55,13,09,1, 11.9,1,1, 10.397, 10474.474, 388.212, 52896.192 24/05/12,10:46:55,14,09,1, 11.9,1,1, 10.397, 10475.374, 388.186, 52896.200 24/05/12,10:46:55,15,09,1, 11.9,1,1, 10.397, 10474.783, 388.436, 52895.343 24/05/12,10:46:55,16,09,1, 11.9,1,1, 10.397, 10475.161, 388.019, 52896.798 24/05/12,10:46:55,17,09,1, 11.9,1,1, 10.397, 10475.435, 388.159, 52895.462 24/05/12,10:46:55,18,09,1, 11.9,1,1, 10.397, 10474.543, 388.161, 52895.396 24/05/12,10:46:55,19,09,1, 11.9,1,1, 10.397, 10475.109, 387.928, 52896.173 24/05/12,10:46:56,00,09,1, 11.9,1,1, 10.407, 10475.106, 387.928, 52896.173 24/05/12,10:46:56,01,09,1, 11.9,1,1, 10.407, 10476.339, 388.153, 52895.941 24/05/12,10:46:56,02,09,1, 11.9,1,1, 10.407, 10475.050, 388.136, 52894.681 24/05/12,10:46:56,03,09,1, 11.9,1,1, 10.407, 10475.594, 387.908, 52896.539 24/05/12,10:46:56,04,09,1, 11.9,1,1, 10.407, 10475.706, 388.154, 52894.660 24/05/12,10:46:56,05,09,1, 11.9,1,1, 10.407, 10474.628, 388.094, 52895.076 24/05/12,10:46:56,06,09,1, 11.9,1,1, 10.407, 10475.917, 388.125, 52896.373 24/05/12,10:46:56,07,09,1, 11.9,1,1, 10.407, 10475.393, 388.341, 52894.603 24/05/12,10:46:56,08,09,1, 11.9,1,1, 10.407, 10475.286, 388.085, 52896.457 24/05/12,10:46:56,09,09,1, 11.9,1,1, 10.407, 10476.405, 388.195, 52896.015 24/05/12,10:46:56,10,09,1, 11.9,1,1, 10.407, 10475.121, 388.106, 52894.636 24/05/12,10:46:56,11,09,1, 11.9,1,1, 10.407, 10475.653, 387.872, 52896.539 24/05/12,10:46:56,12,09,1, 11.9,1,1, 10.407, 10475.781, 388.131, 52894.637 24/05/12,10:46:56,13,09,1, 11.9,1,1, 10.407, 10474.700, 388.047, 52894.989 24/05/12,10:46:56,14,09,1, 11.9,1,1, 10.407, 10475.930, 388.086, 52896.437 24/05/12,10:46:56,15,09,1, 11.9,1,1, 10.407, 10475.397, 388.319, 52894.449 24/05/12,10:46:56,16,09,1, 11.9,1,1, 10.407, 10475.349, 388.098, 52896.360 24/05/12,10:46:56,17,09,1, 11.9,1,1, 10.407, 10476.459, 388.125, 52896.042 24/05/12,10:46:56,18,09,1, 11.9,1,1, 10.407, 10475.290, 388.143, 52894.623 24/05/12,10:46:56,19,09,1, 11.9,1,1, 10.407, 10475.749, 387.912, 52896.575 24/05/12,10:46:57,00,09,1, 11.9,1,1, 10.404, 10475.749, 387.912, 52896.575 24/05/12,10:46:57,01,09,1, 11.9,1,1, 10.404, 10476.914, 388.138, 52896.080 24/05/12,10:46:57,02,09,1, 11.9,1,1, 10.404, 10475.947, 388.161, 52894.421 24/05/12,10:46:57,03,09,1, 11.9,1,1, 10.404, 10476.247, 387.909, 52896.492 24/05/12,10:46:57,04,09,1, 11.9,1,1, 10.404, 10476.777, 388.028, 52894.949 24/05/12,10:46:57,05,09,1, 11.9,1,1, 10.404, 10475.365, 388.001, 52894.502 24/05/12,10:46:57,06,09,1, 11.9,1,1, 10.404, 10476.344, 387.914, 52896.123 24/05/12,10:46:57,07,09,1, 11.9,1,1, 10.404, 10476.108, 388.236, 52894.293 24/05/12,10:46:57,08,09,1, 11.9,1,1, 10.404, 10475.717, 387.991, 52895.408 24/05/12,10:46:57,09,09,1, 11.9,1,1, 10.404, 10476.579, 388.116, 52896.056 24/05/12,10:46:57,10,09,1, 11.9,1,1, 10.404, 10476.338, 388.298, 52895.049 24/05/12,10:46:57,11,09,1, 11.9,1,1, 10.404, 10475.954, 387.817, 52895.612 24/05/12,10:46:57,12,09,1, 11.9,1,1, 10.404, 10476.731, 388.185, 52895.772 24/05/12,10:46:57,13,09,1, 11.9,1,1, 10.404, 10475.955, 388.041, 52894.769 24/05/12,10:46:57,14,09,1, 11.9,1,1, 10.404, 10476.043, 387.837, 52895.698 24/05/12,10:46:57,15,09,1, 11.9,1,1, 10.404, 10476.475, 388.309, 52895.080 24/05/12,10:46:57,16,09,1, 11.9,1,1, 10.404, 10475.743, 387.927, 52894.931 24/05/12,10:46:57,17,09,1, 11.9,1,1, 10.404, 10476.562, 388.118, 52896.023 24/05/12,10:46:57,18,09,1, 11.9,1,1, 10.404, 10476.448, 388.298, 52895.084 24/05/12,10:46:57,19,09,1, 11.9,1,1, 10.404, 10475.992, 387.811, 52895.534 24/05/12,10:46:58,00,09,1, 11.9,1,1, 10.407, 10475.991, 387.811, 52895.534 24/05/12,10:46:58,01,09,1, 11.9,1,1, 10.407, 10476.827, 387.883, 52895.689 24/05/12,10:46:58,02,09,1, 11.9,1,1, 10.407, 10477.064, 388.263, 52894.855 24/05/12,10:46:58,03,09,1, 11.9,1,1, 10.407, 10476.504, 387.808, 52895.139 24/05/12,10:46:58,04,09,1, 11.9,1,1, 10.407, 10477.278, 388.113, 52895.783 24/05/12,10:46:58,05,09,1, 11.9,1,1, 10.407, 10476.827, 387.996, 52894.688 24/05/12,10:46:58,06,09,1, 11.9,1,1, 10.407, 10476.598, 387.692, 52895.401 24/05/12,10:46:58,07,09,1, 11.9,1,1, 10.407, 10477.163, 388.168, 52895.206 24/05/12,10:46:58,08,09,1, 11.9,1,1, 10.407, 10476.359, 387.826, 52894.580 24/05/12,10:46:58,09,09,1, 11.9,1,1, 10.407, 10476.872, 387.895, 52895.635 24/05/12,10:46:58,10,09,1, 11.9,1,1, 10.407, 10477.106, 388.285, 52894.875 24/05/12,10:46:58,11,09,1, 11.9,1,1, 10.407, 10476.529, 387.824, 52895.145 24/05/12,10:46:58,12,09,1, 11.9,1,1, 10.407, 10477.407, 388.081, 52895.793 24/05/12,10:46:58,13,09,1, 11.9,1,1, 10.407, 10476.915, 388.044, 52894.626 24/05/12,10:46:58,14,09,1, 11.9,1,1, 10.407, 10476.697, 387.697, 52895.407 24/05/12,10:46:58,15,09,1, 11.9,1,1, 10.407, 10477.283, 388.159, 52895.219 24/05/12,10:46:58,16,09,1, 11.9,1,1, 10.407, 10476.482, 387.828, 52894.510 24/05/12,10:46:58,17,09,1, 11.9,1,1, 10.407, 10476.928, 387.897, 52895.713 24/05/12,10:46:58,18,09,1, 11.9,1,1, 10.407, 10477.182, 388.282, 52894.986 24/05/12,10:46:58,19,09,1, 11.9,1,1, 10.407, 10476.563, 387.809, 52895.014 24/05/12,10:46:59,00,09,1, 11.9,1,1, 10.406, 10476.558, 387.809, 52895.014 24/05/12,10:46:59,01,09,1, 11.9,1,1, 10.406, 10477.248, 387.714, 52895.137 24/05/12,10:46:59,02,09,1, 11.9,1,1, 10.406, 10477.723, 388.140, 52894.822 24/05/12,10:46:59,03,09,1, 11.9,1,1, 10.406, 10476.965, 387.781, 52894.711 24/05/12,10:46:59,04,09,1, 11.9,1,1, 10.406, 10477.753, 388.005, 52895.558 24/05/12,10:46:59,05,09,1, 11.9,1,1, 10.406, 10477.718, 388.154, 52894.625 24/05/12,10:46:59,06,09,1, 11.9,1,1, 10.406, 10477.234, 387.697, 52895.151 24/05/12,10:46:59,07,09,1, 11.9,1,1, 10.406, 10477.975, 388.065, 52895.253 24/05/12,10:46:59,08,09,1, 11.9,1,1, 10.406, 10477.288, 387.853, 52894.269 24/05/12,10:46:59,09,09,1, 11.9,1,1, 10.406, 10477.324, 387.687, 52895.357 24/05/12,10:46:59,10,09,1, 11.9,1,1, 10.406, 10477.754, 388.175, 52894.745 24/05/12,10:46:59,11,09,1, 11.9,1,1, 10.406, 10477.064, 387.795, 52894.479 24/05/12,10:46:59,12,09,1, 11.9,1,1, 10.406, 10477.821, 387.964, 52895.550 24/05/12,10:46:59,13,09,1, 11.9,1,1, 10.406, 10477.797, 388.131, 52894.519 24/05/12,10:46:59,14,09,1, 11.9,1,1, 10.406, 10477.315, 387.661, 52894.981 24/05/12,10:46:59,15,09,1, 11.9,1,1, 10.406, 10478.094, 388.067, 52895.305 24/05/12,10:46:59,16,09,1, 11.9,1,1, 10.406, 10477.350, 387.849, 52894.133 24/05/12,10:46:59,17,09,1, 11.9,1,1, 10.406, 10477.355, 387.676, 52895.122 24/05/12,10:46:59,18,09,1, 11.9,1,1, 10.406, 10477.860, 388.149, 52894.680 24/05/12,10:46:59,19,09,1, 11.9,1,1, 10.406, 10477.067, 387.708, 52894.518 24/05/12,10:47:00,00,09,1, 11.9,1,1, 10.406, 10477.059, 387.708, 52894.518 24/05/12,10:47:00,01,09,1, 11.9,1,1, 10.406, 10477.494, 387.432, 52893.967 24/05/12,10:47:00,02,09,1, 11.9,1,1, 10.406, 10478.473, 388.200, 52895.466 24/05/12,10:47:00,03,09,1, 11.9,1,1, 10.406, 10478.017, 387.694, 52893.790 24/05/12,10:47:00,04,09,1, 11.9,1,1, 10.406, 10477.535, 387.685, 52894.661 24/05/12,10:47:00,05,09,1, 11.9,1,1, 10.406, 10478.726, 388.258, 52895.421 24/05/12,10:47:00,06,09,1, 11.9,1,1, 10.406, 10477.758, 387.563, 52893.836 24/05/12,10:47:00,07,09,1, 11.9,1,1, 10.406, 10478.338, 387.989, 52895.503 24/05/12,10:47:00,08,09,1, 11.9,1,1, 10.406, 10478.484, 387.940, 52894.297 24/05/12,10:47:00,09,09,1, 11.9,1,1, 10.406, 10477.831, 387.442, 52894.465 24/05/12,10:47:00,10,09,1, 11.9,1,1, 10.406, 10478.471, 387.941, 52894.562 24/05/12,10:47:00,11,09,1, 11.9,1,1, 10.406, 10477.661, 387.693, 52893.798 24/05/12,10:47:00,12,09,1, 11.9,1,1, 10.406, 10477.975, 387.722, 52894.860 24/05/12,10:47:00,13,09,1, 11.9,1,1, 10.406, 10478.429, 388.195, 52894.404 24/05/12,10:47:00,14,09,1, 11.9,1,1, 10.406, 10477.845, 387.702, 52894.538 24/05/12,10:47:00,15,09,1, 11.9,1,1, 10.406, 10478.770, 387.911, 52895.261 24/05/12,10:47:00,16,09,1, 11.9,1,1, 10.406, 10478.410, 387.910, 52894.218 24/05/12,10:47:00,17,09,1, 11.9,1,1, 10.406, 10478.037, 387.479, 52894.807 24/05/12,10:47:00,18,09,1, 11.9,1,1, 10.406, 10478.542, 387.915, 52894.548 24/05/12,10:47:00,19,09,1, 11.9,1,1, 10.406, 10477.744, 387.673, 52893.793 24/05/12,10:47:01,00,10,1, 11.8,1,1, 10.409, 10477.743, 387.673, 52893.793 24/05/12,10:47:01,01,10,1, 11.8,1,1, 10.409, 10478.580, 387.479, 52894.583 24/05/12,10:47:01,02,10,1, 11.8,1,1, 10.409, 10479.292, 387.847, 52894.745 24/05/12,10:47:01,03,10,1, 11.8,1,1, 10.409, 10478.495, 387.749, 52893.782 24/05/12,10:47:01,04,10,1, 11.8,1,1, 10.409, 10478.434, 387.475, 52894.362 24/05/12,10:47:01,05,10,1, 11.8,1,1, 10.409, 10478.890, 387.989, 52894.063 24/05/12,10:47:01,06,10,1, 11.8,1,1, 10.409, 10478.218, 387.677, 52893.887 24/05/12,10:47:01,07,10,1, 11.8,1,1, 10.409, 10478.944, 387.805, 52894.985 24/05/12,10:47:01,08,10,1, 11.8,1,1, 10.409, 10479.039, 388.043, 52894.241 24/05/12,10:47:01,09,10,1, 11.8,1,1, 10.409, 10478.633, 387.538, 52894.578 24/05/12,10:47:01,10,10,1, 11.8,1,1, 10.409, 10479.306, 387.845, 52894.771 24/05/12,10:47:01,11,10,1, 11.8,1,1, 10.409, 10478.676, 387.699, 52893.723 24/05/12,10:47:01,12,10,1, 11.8,1,1, 10.409, 10478.489, 387.404, 52894.411 24/05/12,10:47:01,13,10,1, 11.8,1,1, 10.409, 10478.931, 387.982, 52894.048 24/05/12,10:47:01,14,10,1, 11.8,1,1, 10.409, 10478.222, 387.660, 52893.789 24/05/12,10:47:01,15,10,1, 11.8,1,1, 10.409, 10478.948, 387.806, 52894.986 24/05/12,10:47:01,16,10,1, 11.8,1,1, 10.409, 10479.120, 388.070, 52894.201 24/05/12,10:47:01,17,10,1, 11.8,1,1, 10.409, 10478.685, 387.502, 52894.522 24/05/12,10:47:01,18,10,1, 11.8,1,1, 10.409, 10479.442, 387.826, 52894.892 24/05/12,10:47:01,19,10,1, 11.8,1,1, 10.409, 10478.745, 387.714, 52893.674 24/05/12,10:47:02,00,10,1, 11.9,1,1, 10.398, 10478.745, 387.714, 52893.674 24/05/12,10:47:02,01,10,1, 11.9,1,1, 10.398, 10479.026, 387.608, 52894.090 24/05/12,10:47:02,02,10,1, 11.9,1,1, 10.398, 10479.826, 387.806, 52894.876 24/05/12,10:47:02,03,10,1, 11.9,1,1, 10.398, 10479.612, 387.820, 52893.875 24/05/12,10:47:02,04,10,1, 11.9,1,1, 10.398, 10479.195, 387.322, 52894.275 24/05/12,10:47:02,05,10,1, 11.9,1,1, 10.398, 10479.793, 387.759, 52894.192 24/05/12,10:47:02,06,10,1, 11.9,1,1, 10.398, 10478.912, 387.573, 52893.458 24/05/12,10:47:02,07,10,1, 11.9,1,1, 10.398, 10479.136, 387.498, 52894.277 24/05/12,10:47:02,08,10,1, 11.9,1,1, 10.398, 10479.554, 387.991, 52893.889 24/05/12,10:47:02,09,10,1, 11.9,1,1, 10.398, 10479.036, 387.580, 52894.052 24/05/12,10:47:02,10,10,1, 11.9,1,1, 10.398, 10479.849, 387.797, 52894.877 24/05/12,10:47:02,11,10,1, 11.9,1,1, 10.398, 10479.697, 387.829, 52893.951 24/05/12,10:47:02,12,10,1, 11.9,1,1, 10.398, 10479.298, 387.350, 52894.302 24/05/12,10:47:02,13,10,1, 11.9,1,1, 10.398, 10479.875, 387.774, 52894.232 24/05/12,10:47:02,14,10,1, 11.9,1,1, 10.398, 10479.016, 387.532, 52893.330 24/05/12,10:47:02,15,10,1, 11.9,1,1, 10.398, 10479.193, 387.451, 52894.276 24/05/12,10:47:02,16,10,1, 11.9,1,1, 10.398, 10479.593, 388.033, 52893.842 24/05/12,10:47:02,17,10,1, 11.9,1,1, 10.398, 10478.999, 387.545, 52893.919 24/05/12,10:47:02,18,10,1, 11.9,1,1, 10.398, 10479.867, 387.775, 52894.804 24/05/12,10:47:02,19,10,1, 11.9,1,1, 10.398, 10479.744, 387.858, 52893.875 24/05/12,10:47:03,00,10,1, 11.9,1,1, 10.405, 10479.738, 387.858, 52893.875 24/05/12,10:47:03,01,10,1, 11.9,1,1, 10.405, 10479.427, 387.507, 52893.381 24/05/12,10:47:03,02,10,1, 11.9,1,1, 10.405, 10480.010, 387.553, 52894.398 24/05/12,10:47:03,03,10,1, 11.9,1,1, 10.405, 10480.260, 387.921, 52893.754 24/05/12,10:47:03,04,10,1, 11.9,1,1, 10.405, 10479.853, 387.386, 52894.055 24/05/12,10:47:03,05,10,1, 11.9,1,1, 10.405, 10480.566, 387.667, 52894.423 24/05/12,10:47:03,06,10,1, 11.9,1,1, 10.405, 10480.017, 387.541, 52893.380 24/05/12,10:47:03,07,10,1, 11.9,1,1, 10.405, 10479.767, 387.243, 52893.965 24/05/12,10:47:03,08,10,1, 11.9,1,1, 10.405, 10480.252, 387.720, 52893.581 24/05/12,10:47:03,09,10,1, 11.9,1,1, 10.405, 10479.424, 387.485, 52893.262 24/05/12,10:47:03,10,10,1, 11.9,1,1, 10.405, 10480.030, 387.566, 52894.274 24/05/12,10:47:03,11,10,1, 11.9,1,1, 10.405, 10480.298, 387.847, 52893.725 24/05/12,10:47:03,12,10,1, 11.9,1,1, 10.405, 10479.841, 387.425, 52894.058 24/05/12,10:47:03,13,10,1, 11.9,1,1, 10.405, 10480.653, 387.653, 52894.483 24/05/12,10:47:03,14,10,1, 11.9,1,1, 10.405, 10480.087, 387.615, 52893.447 24/05/12,10:47:03,15,10,1, 11.9,1,1, 10.405, 10479.850, 387.216, 52893.914 24/05/12,10:47:03,16,10,1, 11.9,1,1, 10.405, 10480.286, 387.701, 52893.670 24/05/12,10:47:03,17,10,1, 11.9,1,1, 10.405, 10479.516, 387.520, 52893.234 24/05/12,10:47:03,18,10,1, 11.9,1,1, 10.405, 10480.070, 387.504, 52894.253 24/05/12,10:47:03,19,10,1, 11.9,1,1, 10.405, 10480.411, 387.918, 52893.743 24/05/12,10:47:04,00,10,1, 11.9,1,1, 10.409, 10480.405, 387.918, 52893.743 24/05/12,10:47:04,01,10,1, 11.9,1,1, 10.409, 10480.239, 387.412, 52892.911 24/05/12,10:47:04,02,10,1, 11.9,1,1, 10.409, 10480.324, 387.236, 52893.741 24/05/12,10:47:04,03,10,1, 11.9,1,1, 10.409, 10480.743, 387.784, 52893.364 24/05/12,10:47:04,04,10,1, 11.9,1,1, 10.409, 10480.145, 387.377, 52893.279 24/05/12,10:47:04,05,10,1, 11.9,1,1, 10.409, 10480.944, 387.524, 52894.292 24/05/12,10:47:04,06,10,1, 11.9,1,1, 10.409, 10480.912, 387.734, 52893.562 24/05/12,10:47:04,07,10,1, 11.9,1,1, 10.409, 10480.534, 387.169, 52893.902 24/05/12,10:47:04,08,10,1, 11.9,1,1, 10.409, 10481.124, 387.647, 52893.920 24/05/12,10:47:04,09,10,1, 11.9,1,1, 10.409, 10480.305, 387.339, 52892.916 24/05/12,10:47:04,10,10,1, 11.9,1,1, 10.409, 10480.353, 387.213, 52893.669 24/05/12,10:47:04,11,10,1, 11.9,1,1, 10.409, 10480.788, 387.722, 52893.276 24/05/12,10:47:04,12,10,1, 11.9,1,1, 10.409, 10480.181, 387.373, 52893.236 24/05/12,10:47:04,13,10,1, 11.9,1,1, 10.409, 10480.895, 387.555, 52894.263 24/05/12,10:47:04,14,10,1, 11.9,1,1, 10.409, 10480.978, 387.710, 52893.446 24/05/12,10:47:04,15,10,1, 11.9,1,1, 10.409, 10480.531, 387.242, 52893.811 24/05/12,10:47:04,16,10,1, 11.9,1,1, 10.409, 10481.245, 387.509, 52893.906 24/05/12,10:47:04,17,10,1, 11.9,1,1, 10.409, 10480.537, 387.394, 52892.910 24/05/12,10:47:04,18,10,1, 11.9,1,1, 10.409, 10480.451, 387.153, 52893.705 24/05/12,10:47:04,19,10,1, 11.9,1,1, 10.409, 10480.886, 387.704, 52893.329 24/05/12,10:47:05,00,10,1, 11.9,1,1, 10.408, 10480.881, 387.704, 52893.329 24/05/12,10:47:05,01,10,1, 11.9,1,1, 10.408, 10481.303, 387.478, 52893.061 24/05/12,10:47:05,02,10,1, 11.9,1,1, 10.408, 10480.992, 387.046, 52893.656 24/05/12,10:47:05,03,10,1, 11.9,1,1, 10.408, 10481.487, 387.503, 52893.300 24/05/12,10:47:05,04,10,1, 11.9,1,1, 10.408, 10480.681, 387.274, 52892.604 24/05/12,10:47:05,05,10,1, 11.9,1,1, 10.408, 10481.089, 387.273, 52893.675 24/05/12,10:47:05,06,10,1, 11.9,1,1, 10.408, 10481.457, 387.776, 52893.238 24/05/12,10:47:05,07,10,1, 11.9,1,1, 10.408, 10480.946, 387.294, 52893.484 24/05/12,10:47:05,08,10,1, 11.9,1,1, 10.408, 10481.769, 387.484, 52894.081 24/05/12,10:47:05,09,10,1, 11.9,1,1, 10.408, 10481.402, 387.473, 52893.063 24/05/12,10:47:05,10,10,1, 11.9,1,1, 10.408, 10481.096, 387.024, 52893.576 24/05/12,10:47:05,11,10,1, 11.9,1,1, 10.408, 10481.593, 387.502, 52893.295 24/05/12,10:47:05,12,10,1, 11.9,1,1, 10.408, 10480.779, 387.258, 52892.685 24/05/12,10:47:05,13,10,1, 11.9,1,1, 10.408, 10481.077, 387.299, 52893.743 24/05/12,10:47:05,14,10,1, 11.9,1,1, 10.408, 10481.456, 387.676, 52893.160 24/05/12,10:47:05,15,10,1, 11.9,1,1, 10.408, 10480.931, 387.288, 52893.329 24/05/12,10:47:05,16,10,1, 11.9,1,1, 10.408, 10481.855, 387.492, 52894.166 24/05/12,10:47:05,17,10,1, 11.9,1,1, 10.408, 10481.542, 387.474, 52893.061 24/05/12,10:47:05,18,10,1, 11.9,1,1, 10.408, 10481.172, 387.025, 52893.629 24/05/12,10:47:05,19,10,1, 11.9,1,1, 10.408, 10481.678, 387.482, 52893.429 24/05/12,10:47:06,00,10,1, 11.9,1,1, 10.413, 10481.673, 387.482, 52893.429 24/05/12,10:47:06,01,10,1, 11.9,1,1, 10.413, 10482.077, 387.563, 52893.145 24/05/12,10:47:06,02,10,1, 11.9,1,1, 10.413, 10481.687, 387.091, 52893.400 24/05/12,10:47:06,03,10,1, 11.9,1,1, 10.413, 10482.424, 387.365, 52893.645 24/05/12,10:47:06,04,10,1, 11.9,1,1, 10.413, 10481.750, 387.272, 52892.635 24/05/12,10:47:06,05,10,1, 11.9,1,1, 10.413, 10481.568, 386.976, 52893.361 24/05/12,10:47:06,06,10,1, 11.9,1,1, 10.413, 10481.995, 387.498, 52892.952 24/05/12,10:47:06,07,10,1, 11.9,1,1, 10.413, 10481.292, 387.251, 52892.676 24/05/12,10:47:06,08,10,1, 11.9,1,1, 10.413, 10481.930, 387.324, 52893.684 24/05/12,10:47:06,09,10,1, 11.9,1,1, 10.413, 10482.160, 387.663, 52893.095 24/05/12,10:47:06,10,10,1, 11.9,1,1, 10.413, 10481.685, 387.058, 52893.359 24/05/12,10:47:06,11,10,1, 11.9,1,1, 10.413, 10482.498, 387.401, 52893.735 24/05/12,10:47:06,12,10,1, 11.9,1,1, 10.413, 10481.837, 387.280, 52892.639 24/05/12,10:47:06,13,10,1, 11.9,1,1, 10.413, 10481.697, 387.040, 52893.298 24/05/12,10:47:06,14,10,1, 11.9,1,1, 10.413, 10482.109, 387.488, 52893.008 24/05/12,10:47:06,15,10,1, 11.9,1,1, 10.413, 10481.322, 387.193, 52892.669 24/05/12,10:47:06,16,10,1, 11.9,1,1, 10.413, 10482.001, 387.313, 52893.713 24/05/12,10:47:06,17,10,1, 11.9,1,1, 10.413, 10482.219, 387.566, 52892.978 24/05/12,10:47:06,18,10,1, 11.9,1,1, 10.413, 10481.806, 387.113, 52893.300 24/05/12,10:47:06,19,10,1, 11.9,1,1, 10.413, 10482.532, 387.388, 52893.785 24/05/12,10:47:07,00,10,1, 11.8,1,1, 10.410, 10482.525, 387.388, 52893.785 24/05/12,10:47:07,01,10,1, 11.8,1,1, 10.410, 10483.106, 387.609, 52893.270 24/05/12,10:47:07,02,10,1, 11.8,1,1, 10.410, 10481.568, 386.984, 52891.887 24/05/12,10:47:07,03,10,1, 11.8,1,1, 10.410, 10482.980, 387.381, 52893.608 24/05/12,10:47:07,04,10,1, 11.8,1,1, 10.410, 10482.720, 387.364, 52892.699 24/05/12,10:47:07,05,10,1, 11.8,1,1, 10.410, 10482.297, 386.949, 52893.140 24/05/12,10:47:07,06,10,1, 11.8,1,1, 10.410, 10482.891, 387.279, 52893.146 24/05/12,10:47:07,07,10,1, 11.8,1,1, 10.410, 10482.046, 387.077, 52892.180 24/05/12,10:47:07,08,10,1, 11.8,1,1, 10.410, 10482.190, 387.009, 52893.143 24/05/12,10:47:07,09,10,1, 11.8,1,1, 10.410, 10482.625, 387.504, 52892.692 24/05/12,10:47:07,10,10,1, 11.8,1,1, 10.410, 10482.016, 387.150, 52892.789 24/05/12,10:47:07,11,10,1, 11.8,1,1, 10.410, 10482.807, 387.271, 52893.616 24/05/12,10:47:07,12,10,1, 11.8,1,1, 10.410, 10482.769, 387.413, 52892.775 24/05/12,10:47:07,13,10,1, 11.8,1,1, 10.410, 10482.325, 386.878, 52893.154 24/05/12,10:47:07,14,10,1, 11.8,1,1, 10.410, 10483.011, 387.260, 52893.157 24/05/12,10:47:07,15,10,1, 11.8,1,1, 10.410, 10482.190, 387.085, 52892.277 24/05/12,10:47:07,16,10,1, 11.8,1,1, 10.410, 10482.221, 386.971, 52893.186 24/05/12,10:47:07,17,10,1, 11.8,1,1, 10.410, 10482.673, 387.442, 52892.742 24/05/12,10:47:07,18,10,1, 11.8,1,1, 10.410, 10482.045, 387.128, 52892.727 24/05/12,10:47:07,19,10,1, 11.8,1,1, 10.410, 10482.858, 387.283, 52893.663 24/05/12,10:47:08,00,09,1, 11.9,1,1, 10.399, 10482.850, 387.283, 52893.663 24/05/12,10:47:08,01,09,1, 11.9,1,1, 10.399, 10483.236, 387.252, 52892.466 24/05/12,10:47:08,02,09,1, 11.9,1,1, 10.399, 10482.433, 386.953, 52892.089 24/05/12,10:47:08,03,09,1, 11.9,1,1, 10.399, 10482.985, 387.073, 52893.230 24/05/12,10:47:08,04,09,1, 11.9,1,1, 10.399, 10483.234, 387.410, 52892.659 24/05/12,10:47:08,05,09,1, 11.9,1,1, 10.399, 10482.777, 386.906, 52892.892 24/05/12,10:47:08,06,09,1, 11.9,1,1, 10.399, 10483.628, 387.203, 52893.431 24/05/12,10:47:08,07,09,1, 11.9,1,1, 10.399, 10483.107, 387.074, 52892.398 24/05/12,10:47:08,08,09,1, 11.9,1,1, 10.399, 10482.815, 386.757, 52892.838 24/05/12,10:47:08,09,09,1, 11.9,1,1, 10.399, 10483.290, 387.196, 52892.494 24/05/12,10:47:08,10,09,1, 11.9,1,1, 10.399, 10482.516, 387.001, 52892.128 24/05/12,10:47:08,11,09,1, 11.9,1,1, 10.399, 10482.940, 386.999, 52893.134 24/05/12,10:47:08,12,09,1, 11.9,1,1, 10.399, 10483.287, 387.402, 52892.467 24/05/12,10:47:08,13,09,1, 11.9,1,1, 10.399, 10482.889, 386.972, 52892.882 24/05/12,10:47:08,14,09,1, 11.9,1,1, 10.399, 10483.624, 387.131, 52893.410 24/05/12,10:47:08,15,09,1, 11.9,1,1, 10.399, 10483.193, 387.141, 52892.329 24/05/12,10:47:08,16,09,1, 11.9,1,1, 10.399, 10482.912, 386.673, 52892.892 24/05/12,10:47:08,17,09,1, 11.9,1,1, 10.399, 10483.402, 387.162, 52892.583 24/05/12,10:47:08,18,09,1, 11.9,1,1, 10.399, 10482.560, 386.958, 52891.942 24/05/12,10:47:08,19,09,1, 11.9,1,1, 10.399, 10482.976, 387.001, 52893.188 24/05/12,10:47:09,00,10,1, 11.9,1,1, 10.412, 10482.975, 387.001, 52893.188 24/05/12,10:47:09,01,10,1, 11.9,1,1, 10.412, 10484.113, 386.975, 52892.791 24/05/12,10:47:09,02,10,1, 11.9,1,1, 10.412, 10483.302, 386.825, 52891.880 24/05/12,10:47:09,03,10,1, 11.9,1,1, 10.412, 10483.295, 386.640, 52892.706 24/05/12,10:47:09,04,10,1, 11.9,1,1, 10.412, 10483.723, 387.150, 52892.282 24/05/12,10:47:09,05,10,1, 11.9,1,1, 10.412, 10483.069, 386.813, 52892.114 24/05/12,10:47:09,06,10,1, 11.9,1,1, 10.412, 10483.843, 386.993, 52893.081 24/05/12,10:47:09,07,10,1, 11.9,1,1, 10.412, 10483.928, 387.191, 52892.427 24/05/12,10:47:09,08,10,1, 11.9,1,1, 10.412, 10483.485, 386.649, 52892.729 24/05/12,10:47:09,09,10,1, 11.9,1,1, 10.412, 10484.125, 387.005, 52892.862 24/05/12,10:47:09,10,10,1, 11.9,1,1, 10.412, 10483.444, 386.807, 52891.839 24/05/12,10:47:09,11,10,1, 11.9,1,1, 10.412, 10483.338, 386.620, 52892.635 24/05/12,10:47:09,12,10,1, 11.9,1,1, 10.412, 10483.791, 387.115, 52892.210 24/05/12,10:47:09,13,10,1, 11.9,1,1, 10.412, 10483.165, 386.825, 52892.074 24/05/12,10:47:09,14,10,1, 11.9,1,1, 10.412, 10483.828, 386.923, 52893.113 24/05/12,10:47:09,15,10,1, 11.9,1,1, 10.412, 10483.984, 387.181, 52892.367 24/05/12,10:47:09,16,10,1, 11.9,1,1, 10.412, 10483.576, 386.671, 52892.737 24/05/12,10:47:09,17,10,1, 11.9,1,1, 10.412, 10484.236, 387.003, 52892.900 24/05/12,10:47:09,18,10,1, 11.9,1,1, 10.412, 10483.497, 386.827, 52891.821 24/05/12,10:47:09,19,10,1, 11.9,1,1, 10.412, 10483.403, 386.605, 52892.538 24/05/12,10:47:10,00,10,1, 12.0,1,1, 10.409, 10483.401, 386.605, 52892.538 24/05/12,10:47:10,01,10,1, 12.0,1,1, 10.409, 10484.667, 386.843, 52892.903 24/05/12,10:47:10,02,10,1, 12.0,1,1, 10.409, 10484.306, 386.848, 52892.034 24/05/12,10:47:10,03,10,1, 12.0,1,1, 10.409, 10483.980, 386.387, 52892.517 24/05/12,10:47:10,04,10,1, 12.0,1,1, 10.409, 10484.422, 386.846, 52892.254 24/05/12,10:47:10,05,10,1, 12.0,1,1, 10.409, 10483.617, 386.589, 52891.515 24/05/12,10:47:10,06,10,1, 12.0,1,1, 10.409, 10483.979, 386.636, 52892.510 24/05/12,10:47:10,07,10,1, 12.0,1,1, 10.409, 10484.290, 387.037, 52892.016 24/05/12,10:47:10,08,10,1, 12.0,1,1, 10.409, 10483.855, 386.629, 52892.197 24/05/12,10:47:10,09,10,1, 12.0,1,1, 10.409, 10484.671, 386.867, 52892.909 24/05/12,10:47:10,10,10,1, 12.0,1,1, 10.409, 10484.382, 386.863, 52891.971 24/05/12,10:47:10,11,10,1, 12.0,1,1, 10.409, 10484.045, 386.411, 52892.405 24/05/12,10:47:10,12,10,1, 12.0,1,1, 10.409, 10484.568, 386.798, 52892.152 24/05/12,10:47:10,13,10,1, 12.0,1,1, 10.409, 10483.713, 386.647, 52891.452 24/05/12,10:47:10,14,10,1, 12.0,1,1, 10.409, 10484.017, 386.582, 52892.465 24/05/12,10:47:10,15,10,1, 12.0,1,1, 10.409, 10484.409, 387.098, 52892.061 24/05/12,10:47:10,16,10,1, 12.0,1,1, 10.409, 10483.886, 386.584, 52892.206 24/05/12,10:47:10,17,10,1, 12.0,1,1, 10.409, 10484.744, 386.844, 52893.016 24/05/12,10:47:10,18,10,1, 12.0,1,1, 10.409, 10484.487, 386.848, 52891.896 24/05/12,10:47:10,19,10,1, 12.0,1,1, 10.409, 10484.058, 386.423, 52892.413 24/05/12,10:47:11,00,10,1, 11.9,1,1, 10.400, 10484.052, 386.423, 52892.413 24/05/12,10:47:11,01,10,1, 11.9,1,1, 10.400, 10484.831, 386.591, 52892.701 24/05/12,10:47:11,02,10,1, 11.9,1,1, 10.400, 10484.941, 386.853, 52891.898 24/05/12,10:47:11,03,10,1, 11.9,1,1, 10.400, 10484.501, 386.363, 52892.306 24/05/12,10:47:11,04,10,1, 11.9,1,1, 10.400, 10485.233, 386.653, 52892.528 24/05/12,10:47:11,05,10,1, 11.9,1,1, 10.400, 10484.573, 386.481, 52891.375 24/05/12,10:47:11,06,10,1, 11.9,1,1, 10.400, 10484.460, 386.286, 52892.186 24/05/12,10:47:11,07,10,1, 11.9,1,1, 10.400, 10484.850, 386.753, 52891.784 24/05/12,10:47:11,08,10,1, 11.9,1,1, 10.400, 10484.154, 386.483, 52891.581 24/05/12,10:47:11,09,10,1, 11.9,1,1, 10.400, 10484.817, 386.632, 52892.558 24/05/12,10:47:11,10,10,1, 11.9,1,1, 10.400, 10485.030, 386.850, 52891.954 24/05/12,10:47:11,11,10,1, 11.9,1,1, 10.400, 10484.588, 386.372, 52892.288 24/05/12,10:47:11,12,10,1, 11.9,1,1, 10.400, 10485.283, 386.614, 52892.549 24/05/12,10:47:11,13,10,1, 11.9,1,1, 10.400, 10484.679, 386.554, 52891.496 24/05/12,10:47:11,14,10,1, 11.9,1,1, 10.400, 10484.461, 386.211, 52892.108 24/05/12,10:47:11,15,10,1, 11.9,1,1, 10.400, 10484.940, 386.730, 52891.807 24/05/12,10:47:11,16,10,1, 11.9,1,1, 10.400, 10484.167, 386.448, 52891.437 24/05/12,10:47:11,17,10,1, 11.9,1,1, 10.400, 10484.856, 386.537, 52892.508 24/05/12,10:47:11,18,10,1, 11.9,1,1, 10.400, 10485.056, 386.867, 52891.898 24/05/12,10:47:11,19,10,1, 11.9,1,1, 10.400, 10484.617, 386.313, 52892.187 24/05/12,10:47:12,00,10,1, 11.9,1,1, 10.411, 10484.611, 386.313, 52892.187 24/05/12,10:47:12,01,10,1, 11.9,1,1, 10.411, 10485.500, 386.278, 52892.711 24/05/12,10:47:12,02,10,1, 11.9,1,1, 10.411, 10485.068, 386.575, 52890.742 24/05/12,10:47:12,03,10,1, 11.9,1,1, 10.411, 10484.754, 386.421, 52892.520 24/05/12,10:47:12,04,10,1, 11.9,1,1, 10.411, 10486.073, 386.468, 52892.491 24/05/12,10:47:12,05,10,1, 11.9,1,1, 10.411, 10484.923, 386.437, 52890.851 24/05/12,10:47:12,06,10,1, 11.9,1,1, 10.411, 10485.388, 386.174, 52892.947 24/05/12,10:47:12,07,10,1, 11.9,1,1, 10.411, 10485.659, 386.344, 52891.312 24/05/12,10:47:12,08,10,1, 11.9,1,1, 10.411, 10484.373, 386.253, 52891.092 24/05/12,10:47:12,09,10,1, 11.9,1,1, 10.411, 10485.532, 386.314, 52892.703 24/05/12,10:47:12,10,10,1, 11.9,1,1, 10.411, 10485.128, 386.493, 52890.559 24/05/12,10:47:12,11,10,1, 11.9,1,1, 10.411, 10484.788, 386.394, 52892.320 24/05/12,10:47:12,12,10,1, 11.9,1,1, 10.411, 10486.129, 386.415, 52892.503 24/05/12,10:47:12,13,10,1, 11.9,1,1, 10.411, 10485.020, 386.425, 52890.864 24/05/12,10:47:12,14,10,1, 11.9,1,1, 10.411, 10485.396, 386.196, 52892.914 24/05/12,10:47:12,15,10,1, 11.9,1,1, 10.411, 10485.804, 386.277, 52891.243 24/05/12,10:47:12,16,10,1, 11.9,1,1, 10.411, 10484.442, 386.265, 52890.963 24/05/12,10:47:12,17,10,1, 11.9,1,1, 10.411, 10485.524, 386.197, 52892.621 24/05/12,10:47:12,18,10,1, 11.9,1,1, 10.411, 10485.212, 386.559, 52890.545 24/05/12,10:47:12,19,10,1, 11.9,1,1, 10.411, 10484.718, 386.380, 52892.152 24/05/12,10:47:13,00,10,1, 11.8,1,1, 10.409, 10484.711, 386.380, 52892.152 24/05/12,10:47:13,01,10,1, 11.8,1,1, 10.409, 10485.811, 386.007, 52892.499 24/05/12,10:47:13,02,10,1, 11.8,1,1, 10.409, 10485.750, 386.242, 52890.478 24/05/12,10:47:13,03,10,1, 11.8,1,1, 10.409, 10484.901, 386.153, 52891.428 24/05/12,10:47:13,04,10,1, 11.8,1,1, 10.409, 10486.333, 386.205, 52892.487 24/05/12,10:47:13,05,10,1, 11.8,1,1, 10.409, 10485.658, 386.377, 52890.592 24/05/12,10:47:13,06,10,1, 11.8,1,1, 10.409, 10485.681, 386.055, 52892.615 24/05/12,10:47:13,07,10,1, 11.8,1,1, 10.409, 10486.635, 386.184, 52891.771 24/05/12,10:47:13,08,10,1, 11.8,1,1, 10.409, 10485.189, 386.077, 52890.589 24/05/12,10:47:13,09,10,1, 11.8,1,1, 10.409, 10485.911, 385.983, 52892.454 24/05/12,10:47:13,10,10,1, 11.8,1,1, 10.409, 10485.798, 386.229, 52890.507 24/05/12,10:47:13,11,10,1, 11.8,1,1, 10.409, 10484.877, 386.112, 52891.300 24/05/12,10:47:13,12,10,1, 11.8,1,1, 10.409, 10486.369, 386.212, 52892.484 24/05/12,10:47:13,13,10,1, 11.8,1,1, 10.409, 10485.645, 386.319, 52890.472 24/05/12,10:47:13,14,10,1, 11.8,1,1, 10.409, 10485.699, 386.056, 52892.584 24/05/12,10:47:13,15,10,1, 11.8,1,1, 10.409, 10486.672, 386.152, 52891.795 24/05/12,10:47:13,16,10,1, 11.8,1,1, 10.409, 10485.236, 386.100, 52890.617 24/05/12,10:47:13,17,10,1, 11.8,1,1, 10.409, 10485.936, 385.915, 52892.436 24/05/12,10:47:13,18,10,1, 11.8,1,1, 10.409, 10485.900, 386.199, 52890.522 24/05/12,10:47:13,19,10,1, 11.8,1,1, 10.409, 10484.939, 386.132, 52891.190 24/05/12,10:47:14,00,09,1, 11.9,1,1, 10.398, 10484.936, 386.132, 52891.190 24/05/12,10:47:14,01,09,1, 11.9,1,1, 10.398, 10486.336, 385.807, 52892.601 24/05/12,10:47:14,02,09,1, 11.9,1,1, 10.398, 10486.608, 385.933, 52890.670 24/05/12,10:47:14,03,09,1, 11.9,1,1, 10.398, 10485.327, 385.926, 52890.603 24/05/12,10:47:14,04,09,1, 11.9,1,1, 10.398, 10486.495, 385.897, 52892.178 24/05/12,10:47:14,05,09,1, 11.9,1,1, 10.398, 10486.143, 386.160, 52890.215 24/05/12,10:47:14,06,09,1, 11.9,1,1, 10.398, 10485.770, 385.961, 52891.921 24/05/12,10:47:14,07,09,1, 11.9,1,1, 10.398, 10487.104, 385.963, 52891.963 24/05/12,10:47:14,08,09,1, 11.9,1,1, 10.398, 10486.017, 386.022, 52890.363 24/05/12,10:47:14,09,09,1, 11.9,1,1, 10.398, 10486.350, 385.745, 52892.394 24/05/12,10:47:14,10,09,1, 11.9,1,1, 10.398, 10486.744, 385.921, 52890.791 24/05/12,10:47:14,11,09,1, 11.9,1,1, 10.398, 10485.397, 385.921, 52890.655 24/05/12,10:47:14,12,09,1, 11.9,1,1, 10.398, 10486.543, 385.862, 52892.211 24/05/12,10:47:14,13,09,1, 11.9,1,1, 10.398, 10486.139, 386.109, 52890.127 24/05/12,10:47:14,14,09,1, 11.9,1,1, 10.398, 10485.813, 385.957, 52891.860 24/05/12,10:47:14,15,09,1, 11.9,1,1, 10.398, 10487.119, 386.014, 52892.027 24/05/12,10:47:14,16,09,1, 11.9,1,1, 10.398, 10486.064, 386.055, 52890.376 24/05/12,10:47:14,17,09,1, 11.9,1,1, 10.398, 10486.410, 385.741, 52892.388 24/05/12,10:47:14,18,09,1, 11.9,1,1, 10.398, 10486.817, 385.928, 52890.727 24/05/12,10:47:14,19,09,1, 11.9,1,1, 10.398, 10485.457, 385.819, 52890.479 24/05/12,10:47:15,00,10,1, 11.9,1,1, 10.409, 10485.454, 385.819, 52890.479 24/05/12,10:47:15,01,10,1, 11.9,1,1, 10.409, 10486.684, 385.725, 52892.279 24/05/12,10:47:15,02,10,1, 11.9,1,1, 10.409, 10487.535, 385.814, 52891.085 24/05/12,10:47:15,03,10,1, 11.9,1,1, 10.409, 10486.122, 385.717, 52890.224 24/05/12,10:47:15,04,10,1, 11.9,1,1, 10.409, 10486.816, 385.624, 52892.059 24/05/12,10:47:15,05,10,1, 11.9,1,1, 10.409, 10486.726, 385.915, 52889.975 24/05/12,10:47:15,06,10,1, 11.9,1,1, 10.409, 10485.928, 385.775, 52891.042 24/05/12,10:47:15,07,10,1, 11.9,1,1, 10.409, 10487.342, 385.881, 52891.933 24/05/12,10:47:15,08,10,1, 11.9,1,1, 10.409, 10486.603, 386.002, 52890.149 24/05/12,10:47:15,09,10,1, 11.9,1,1, 10.409, 10486.761, 385.712, 52892.158 24/05/12,10:47:15,10,10,1, 11.9,1,1, 10.409, 10487.602, 385.814, 52891.202 24/05/12,10:47:15,11,10,1, 11.9,1,1, 10.409, 10486.190, 385.714, 52890.144 24/05/12,10:47:15,12,10,1, 11.9,1,1, 10.409, 10486.909, 385.591, 52892.033 24/05/12,10:47:15,13,10,1, 11.9,1,1, 10.409, 10486.817, 385.867, 52889.991 24/05/12,10:47:15,14,10,1, 11.9,1,1, 10.409, 10485.947, 385.788, 52890.964 24/05/12,10:47:15,15,10,1, 11.9,1,1, 10.409, 10487.347, 385.808, 52891.956 24/05/12,10:47:15,16,10,1, 11.9,1,1, 10.409, 10486.628, 385.959, 52890.048 24/05/12,10:47:15,17,10,1, 11.9,1,1, 10.409, 10486.775, 385.738, 52892.140 24/05/12,10:47:15,18,10,1, 11.9,1,1, 10.409, 10487.609, 385.772, 52891.214 24/05/12,10:47:15,19,10,1, 11.9,1,1, 10.409, 10486.245, 385.766, 52890.120 24/05/12,10:47:16,00,10,1, 11.9,1,1, 10.410, 10486.238, 385.766, 52890.120 24/05/12,10:47:16,01,10,1, 11.9,1,1, 10.410, 10486.654, 385.676, 52891.603 24/05/12,10:47:16,02,10,1, 11.9,1,1, 10.410, 10488.376, 385.709, 52891.797 24/05/12,10:47:16,03,10,1, 11.9,1,1, 10.410, 10486.850, 385.631, 52889.525 24/05/12,10:47:16,04,10,1, 11.9,1,1, 10.410, 10487.312, 385.482, 52892.327 24/05/12,10:47:16,05,10,1, 11.9,1,1, 10.410, 10487.896, 385.624, 52890.187 24/05/12,10:47:16,06,10,1, 11.9,1,1, 10.410, 10486.136, 385.493, 52889.798 24/05/12,10:47:16,07,10,1, 11.9,1,1, 10.410, 10487.706, 385.642, 52892.309 24/05/12,10:47:16,08,10,1, 11.9,1,1, 10.410, 10487.212, 385.816, 52889.431 24/05/12,10:47:16,09,10,1, 11.9,1,1, 10.410, 10486.607, 385.628, 52891.537 24/05/12,10:47:16,10,10,1, 11.9,1,1, 10.410, 10488.402, 385.690, 52891.981 24/05/12,10:47:16,11,10,1, 11.9,1,1, 10.410, 10486.850, 385.548, 52889.379 24/05/12,10:47:16,12,10,1, 11.9,1,1, 10.410, 10487.329, 385.448, 52892.291 24/05/12,10:47:16,13,10,1, 11.9,1,1, 10.410, 10487.931, 385.561, 52890.227 24/05/12,10:47:16,14,10,1, 11.9,1,1, 10.410, 10486.179, 385.433, 52889.714 24/05/12,10:47:16,15,10,1, 11.9,1,1, 10.410, 10487.713, 385.620, 52892.208 24/05/12,10:47:16,16,10,1, 11.9,1,1, 10.410, 10487.274, 385.727, 52889.274 24/05/12,10:47:16,17,10,1, 11.9,1,1, 10.410, 10486.641, 385.615, 52891.371 24/05/12,10:47:16,18,10,1, 11.9,1,1, 10.410, 10488.453, 385.690, 52891.968 24/05/12,10:47:16,19,10,1, 11.9,1,1, 10.410, 10486.957, 385.589, 52889.393 24/05/12,10:47:17,00,10,1, 11.9,1,1, 10.409, 10486.956, 385.589, 52889.393 24/05/12,10:47:17,01,10,1, 11.9,1,1, 10.409, 10486.725, 385.440, 52890.515 24/05/12,10:47:17,02,10,1, 11.9,1,1, 10.409, 10488.689, 385.563, 52892.003 24/05/12,10:47:17,03,10,1, 11.9,1,1, 10.409, 10487.584, 385.496, 52889.184 24/05/12,10:47:17,04,10,1, 11.9,1,1, 10.409, 10487.644, 385.345, 52891.976 24/05/12,10:47:17,05,10,1, 11.9,1,1, 10.409, 10488.783, 385.428, 52890.809 24/05/12,10:47:17,06,10,1, 11.9,1,1, 10.409, 10486.856, 385.307, 52889.226 24/05/12,10:47:17,07,10,1, 11.9,1,1, 10.409, 10487.970, 385.335, 52892.037 24/05/12,10:47:17,08,10,1, 11.9,1,1, 10.409, 10487.910, 385.515, 52889.224 24/05/12,10:47:17,09,10,1, 11.9,1,1, 10.409, 10486.801, 385.406, 52890.355 24/05/12,10:47:17,10,10,1, 11.9,1,1, 10.409, 10488.764, 385.596, 52892.025 24/05/12,10:47:17,11,10,1, 11.9,1,1, 10.409, 10487.683, 385.508, 52889.170 24/05/12,10:47:17,12,10,1, 11.9,1,1, 10.409, 10487.637, 385.364, 52891.840 24/05/12,10:47:17,13,10,1, 11.9,1,1, 10.409, 10488.920, 385.395, 52890.660 24/05/12,10:47:17,14,10,1, 11.9,1,1, 10.409, 10487.014, 385.255, 52889.151 24/05/12,10:47:17,15,10,1, 11.9,1,1, 10.409, 10488.038, 385.300, 52891.955 24/05/12,10:47:17,16,10,1, 11.9,1,1, 10.409, 10488.015, 385.470, 52889.075 24/05/12,10:47:17,17,10,1, 11.9,1,1, 10.409, 10486.856, 385.376, 52890.387 24/05/12,10:47:17,18,10,1, 11.9,1,1, 10.409, 10488.768, 385.550, 52892.015 24/05/12,10:47:17,19,10,1, 11.9,1,1, 10.409, 10487.714, 385.495, 52889.082 24/05/12,10:47:18,00,10,1, 12.0,1,1, 10.407, 10487.707, 385.495, 52889.082 24/05/12,10:47:18,01,10,1, 12.0,1,1, 10.407, 10487.133, 385.176, 52889.627 24/05/12,10:47:18,02,10,1, 12.0,1,1, 10.407, 10488.889, 385.291, 52891.745 24/05/12,10:47:18,03,10,1, 12.0,1,1, 10.407, 10488.267, 385.381, 52888.956 24/05/12,10:47:18,04,10,1, 12.0,1,1, 10.407, 10487.882, 385.208, 52891.273 24/05/12,10:47:18,05,10,1, 12.0,1,1, 10.407, 10489.479, 385.373, 52891.269 24/05/12,10:47:18,06,10,1, 12.0,1,1, 10.407, 10487.836, 385.174, 52888.971 24/05/12,10:47:18,07,10,1, 12.0,1,1, 10.407, 10488.408, 385.056, 52891.848 24/05/12,10:47:18,08,10,1, 12.0,1,1, 10.407, 10488.856, 385.245, 52889.588 24/05/12,10:47:18,09,10,1, 12.0,1,1, 10.407, 10487.171, 385.077, 52889.475 24/05/12,10:47:18,10,10,1, 12.0,1,1, 10.407, 10488.909, 385.315, 52891.802 24/05/12,10:47:18,11,10,1, 12.0,1,1, 10.407, 10488.285, 385.334, 52888.972 24/05/12,10:47:18,12,10,1, 12.0,1,1, 10.407, 10487.855, 385.160, 52891.075 24/05/12,10:47:18,13,10,1, 12.0,1,1, 10.407, 10489.572, 385.304, 52891.249 24/05/12,10:47:18,14,10,1, 12.0,1,1, 10.407, 10487.885, 385.137, 52888.996 24/05/12,10:47:18,15,10,1, 12.0,1,1, 10.407, 10488.431, 385.046, 52891.795 24/05/12,10:47:18,16,10,1, 12.0,1,1, 10.407, 10488.918, 385.189, 52889.537 24/05/12,10:47:18,17,10,1, 12.0,1,1, 10.407, 10487.218, 385.121, 52889.296 24/05/12,10:47:18,18,10,1, 12.0,1,1, 10.407, 10488.908, 385.246, 52891.705 24/05/12,10:47:18,19,10,1, 12.0,1,1, 10.407, 10488.379, 385.315, 52888.942 24/05/12,10:47:19,00,10,1, 11.9,1,1, 10.403, 10488.374, 385.315, 52888.942 24/05/12,10:47:19,01,10,1, 11.9,1,1, 10.403, 10487.832, 384.890, 52888.845 24/05/12,10:47:19,02,10,1, 11.9,1,1, 10.403, 10489.151, 384.957, 52891.630 24/05/12,10:47:19,03,10,1, 11.9,1,1, 10.403, 10488.941, 385.141, 52888.762 24/05/12,10:47:19,04,10,1, 11.9,1,1, 10.403, 10487.906, 385.066, 52890.630 24/05/12,10:47:19,05,10,1, 11.9,1,1, 10.403, 10490.150, 385.141, 52891.500 24/05/12,10:47:19,06,10,1, 11.9,1,1, 10.403, 10488.370, 384.979, 52888.257 24/05/12,10:47:19,07,10,1, 11.9,1,1, 10.403, 10488.958, 384.999, 52892.056 24/05/12,10:47:19,08,10,1, 11.9,1,1, 10.403, 10489.892, 384.964, 52889.615 24/05/12,10:47:19,09,10,1, 11.9,1,1, 10.403, 10487.615, 384.848, 52888.663 24/05/12,10:47:19,10,10,1, 11.9,1,1, 10.403, 10489.487, 385.018, 52891.939 24/05/12,10:47:19,11,10,1, 11.9,1,1, 10.403, 10488.835, 384.967, 52888.155 24/05/12,10:47:19,12,10,1, 11.9,1,1, 10.403, 10487.893, 385.081, 52890.489 24/05/12,10:47:19,13,10,1, 11.9,1,1, 10.403, 10490.220, 385.124, 52891.444 24/05/12,10:47:19,14,10,1, 11.9,1,1, 10.403, 10488.473, 385.036, 52888.259 24/05/12,10:47:19,15,10,1, 11.9,1,1, 10.403, 10488.978, 384.931, 52891.946 24/05/12,10:47:19,16,10,1, 11.9,1,1, 10.403, 10490.002, 384.925, 52889.677 24/05/12,10:47:19,17,10,1, 11.9,1,1, 10.403, 10487.715, 384.851, 52888.587 24/05/12,10:47:19,18,10,1, 11.9,1,1, 10.403, 10489.512, 384.982, 52891.952 24/05/12,10:47:19,19,10,1, 11.9,1,1, 10.403, 10488.963, 385.014, 52888.097 24/05/12,10:47:20,00,10,1, 11.9,1,1, 10.410, 10488.958, 385.014, 52888.097 24/05/12,10:47:20,01,10,1, 11.9,1,1, 10.410, 10488.625, 384.781, 52888.692 24/05/12,10:47:20,02,10,1, 11.9,1,1, 10.410, 10489.799, 384.650, 52891.215 24/05/12,10:47:20,03,10,1, 11.9,1,1, 10.410, 10489.473, 384.793, 52888.123 24/05/12,10:47:20,04,10,1, 11.9,1,1, 10.410, 10488.441, 384.835, 52889.761 24/05/12,10:47:20,05,10,1, 11.9,1,1, 10.410, 10490.222, 384.872, 52891.022 24/05/12,10:47:20,06,10,1, 11.9,1,1, 10.410, 10489.055, 384.951, 52888.328 24/05/12,10:47:20,07,10,1, 11.9,1,1, 10.410, 10489.350, 384.864, 52891.278 24/05/12,10:47:20,08,10,1, 11.9,1,1, 10.410, 10490.462, 384.779, 52889.951 24/05/12,10:47:20,09,10,1, 11.9,1,1, 10.410, 10488.686, 384.721, 52888.688 24/05/12,10:47:20,10,10,1, 11.9,1,1, 10.410, 10489.852, 384.645, 52891.390 24/05/12,10:47:20,11,10,1, 11.9,1,1, 10.410, 10489.533, 384.794, 52888.368 24/05/12,10:47:20,12,10,1, 11.9,1,1, 10.410, 10488.428, 384.862, 52889.625 24/05/12,10:47:20,13,10,1, 11.9,1,1, 10.410, 10490.283, 384.795, 52890.834 24/05/12,10:47:20,14,10,1, 11.9,1,1, 10.410, 10489.118, 384.937, 52888.201 24/05/12,10:47:20,15,10,1, 11.9,1,1, 10.410, 10489.426, 384.803, 52891.233 24/05/12,10:47:20,16,10,1, 11.9,1,1, 10.410, 10490.536, 384.779, 52889.941 24/05/12,10:47:20,17,10,1, 11.9,1,1, 10.410, 10488.766, 384.720, 52888.634 24/05/12,10:47:20,18,10,1, 11.9,1,1, 10.410, 10489.866, 384.627, 52891.340 24/05/12,10:47:20,19,10,1, 11.9,1,1, 10.410, 10489.636, 384.689, 52888.311 24/05/12,10:47:21,00,10,1, 11.9,1,1, 10.416, 10489.634, 384.689, 52888.311 24/05/12,10:47:21,01,10,1, 11.9,1,1, 10.416, 10489.391, 384.731, 52888.311 24/05/12,10:47:21,02,10,1, 11.9,1,1, 10.416, 10490.289, 384.491, 52891.255 24/05/12,10:47:21,03,10,1, 11.9,1,1, 10.416, 10490.463, 384.542, 52888.530 24/05/12,10:47:21,04,10,1, 11.9,1,1, 10.416, 10488.917, 384.538, 52888.899 24/05/12,10:47:21,05,10,1, 11.9,1,1, 10.416, 10490.610, 384.620, 52890.941 24/05/12,10:47:21,06,10,1, 11.9,1,1, 10.416, 10489.697, 384.707, 52887.878 24/05/12,10:47:21,07,10,1, 11.9,1,1, 10.416, 10489.486, 384.696, 52890.552 24/05/12,10:47:21,08,10,1, 11.9,1,1, 10.416, 10491.132, 384.650, 52890.231 24/05/12,10:47:21,09,10,1, 11.9,1,1, 10.416, 10489.457, 384.634, 52888.298 24/05/12,10:47:21,10,10,1, 11.9,1,1, 10.416, 10490.335, 384.498, 52891.255 24/05/12,10:47:21,11,10,1, 11.9,1,1, 10.416, 10490.545, 384.487, 52888.524 24/05/12,10:47:21,12,10,1, 11.9,1,1, 10.416, 10488.977, 384.580, 52888.848 24/05/12,10:47:21,13,10,1, 11.9,1,1, 10.416, 10490.597, 384.537, 52890.871 24/05/12,10:47:21,14,10,1, 11.9,1,1, 10.416, 10489.727, 384.720, 52887.822 24/05/12,10:47:21,15,10,1, 11.9,1,1, 10.416, 10489.550, 384.659, 52890.462 24/05/12,10:47:21,16,10,1, 11.9,1,1, 10.416, 10491.153, 384.695, 52890.318 24/05/12,10:47:21,17,10,1, 11.9,1,1, 10.416, 10489.557, 384.618, 52888.173 24/05/12,10:47:21,18,10,1, 11.9,1,1, 10.416, 10490.406, 384.491, 52891.197 24/05/12,10:47:21,19,10,1, 11.9,1,1, 10.416, 10490.705, 384.510, 52888.731 24/05/12,10:47:22,00,10,1, 12.0,1,1, 10.412, 10490.702, 384.510, 52888.731 24/05/12,10:47:22,01,10,1, 12.0,1,1, 10.412, 10490.125, 384.577, 52887.909 24/05/12,10:47:22,02,10,1, 12.0,1,1, 10.412, 10490.632, 384.414, 52891.006 24/05/12,10:47:22,03,10,1, 12.0,1,1, 10.412, 10491.491, 384.449, 52889.066 24/05/12,10:47:22,04,10,1, 12.0,1,1, 10.412, 10489.665, 384.345, 52888.255 24/05/12,10:47:22,05,10,1, 12.0,1,1, 10.412, 10490.936, 384.356, 52890.819 24/05/12,10:47:22,06,10,1, 12.0,1,1, 10.412, 10490.517, 384.448, 52887.571 24/05/12,10:47:22,07,10,1, 12.0,1,1, 10.412, 10489.679, 384.484, 52889.592 24/05/12,10:47:22,08,10,1, 12.0,1,1, 10.412, 10491.514, 384.528, 52890.449 24/05/12,10:47:22,09,10,1, 12.0,1,1, 10.412, 10490.171, 384.560, 52887.893 24/05/12,10:47:22,10,10,1, 12.0,1,1, 10.412, 10490.611, 384.414, 52890.971 24/05/12,10:47:22,11,10,1, 12.0,1,1, 10.412, 10491.611, 384.403, 52889.134 24/05/12,10:47:22,12,10,1, 12.0,1,1, 10.412, 10489.791, 384.364, 52888.180 24/05/12,10:47:22,13,10,1, 12.0,1,1, 10.412, 10491.062, 384.291, 52890.660 24/05/12,10:47:22,14,10,1, 12.0,1,1, 10.412, 10490.602, 384.424, 52887.561 24/05/12,10:47:22,15,10,1, 12.0,1,1, 10.412, 10489.701, 384.451, 52889.446 24/05/12,10:47:22,16,10,1, 12.0,1,1, 10.412, 10491.550, 384.547, 52890.394 24/05/12,10:47:22,17,10,1, 12.0,1,1, 10.412, 10490.325, 384.545, 52887.858 24/05/12,10:47:22,18,10,1, 12.0,1,1, 10.412, 10490.724, 384.446, 52890.916 24/05/12,10:47:22,19,10,1, 12.0,1,1, 10.412, 10491.650, 384.393, 52889.226 24/05/12,10:47:23,00,10,1, 11.9,1,1, 10.404, 10491.645, 384.393, 52889.226 24/05/12,10:47:23,01,10,1, 11.9,1,1, 10.404, 10490.775, 384.487, 52887.510 24/05/12,10:47:23,02,10,1, 11.9,1,1, 10.404, 10490.824, 384.357, 52890.379 24/05/12,10:47:23,03,10,1, 11.9,1,1, 10.404, 10492.266, 384.361, 52889.605 24/05/12,10:47:23,04,10,1, 11.9,1,1, 10.404, 10490.489, 384.264, 52887.848 24/05/12,10:47:23,05,10,1, 11.9,1,1, 10.404, 10491.523, 384.213, 52890.664 24/05/12,10:47:23,06,10,1, 11.9,1,1, 10.404, 10491.488, 384.191, 52887.786 24/05/12,10:47:23,07,10,1, 11.9,1,1, 10.404, 10490.070, 384.280, 52888.654 24/05/12,10:47:23,08,10,1, 11.9,1,1, 10.404, 10491.820, 384.318, 52890.251 24/05/12,10:47:23,09,10,1, 11.9,1,1, 10.404, 10490.830, 384.430, 52887.465 24/05/12,10:47:23,10,10,1, 11.9,1,1, 10.404, 10490.823, 384.365, 52890.391 24/05/12,10:47:23,11,10,1, 11.9,1,1, 10.404, 10492.257, 384.346, 52889.568 24/05/12,10:47:23,12,10,1, 11.9,1,1, 10.404, 10490.585, 384.317, 52887.870 24/05/12,10:47:23,13,10,1, 11.9,1,1, 10.404, 10491.537, 384.135, 52890.773 24/05/12,10:47:23,14,10,1, 11.9,1,1, 10.404, 10491.564, 384.263, 52887.871 24/05/12,10:47:23,15,10,1, 11.9,1,1, 10.404, 10490.120, 384.235, 52888.560 24/05/12,10:47:23,16,10,1, 11.9,1,1, 10.404, 10491.809, 384.299, 52890.325 24/05/12,10:47:23,17,10,1, 11.9,1,1, 10.404, 10490.922, 384.401, 52887.422 24/05/12,10:47:23,18,10,1, 11.9,1,1, 10.404, 10490.871, 384.351, 52890.243 24/05/12,10:47:23,19,10,1, 11.9,1,1, 10.404, 10492.339, 384.328, 52889.651 24/05/12,10:47:24,00,10,1, 12.0,1,1, 10.412, 10492.338, 384.328, 52889.651 24/05/12,10:47:24,01,10,1, 12.0,1,1, 10.412, 10491.431, 384.392, 52888.086 24/05/12,10:47:24,02,10,1, 12.0,1,1, 10.412, 10491.291, 384.213, 52889.400 24/05/12,10:47:24,03,10,1, 12.0,1,1, 10.412, 10492.157, 384.157, 52889.219 24/05/12,10:47:24,04,10,1, 12.0,1,1, 10.412, 10491.561, 384.409, 52888.624 24/05/12,10:47:24,05,10,1, 12.0,1,1, 10.412, 10491.882, 384.016, 52889.845 24/05/12,10:47:24,06,10,1, 12.0,1,1, 10.412, 10492.030, 384.171, 52888.456 24/05/12,10:47:24,07,10,1, 12.0,1,1, 10.412, 10491.232, 384.158, 52888.617 24/05/12,10:47:24,08,10,1, 12.0,1,1, 10.412, 10491.761, 383.925, 52889.206 24/05/12,10:47:24,09,10,1, 12.0,1,1, 10.412, 10491.463, 384.347, 52887.958 24/05/12,10:47:24,10,10,1, 12.0,1,1, 10.412, 10491.345, 384.181, 52889.270 24/05/12,10:47:24,11,10,1, 12.0,1,1, 10.412, 10492.206, 384.153, 52889.200 24/05/12,10:47:24,12,10,1, 12.0,1,1, 10.412, 10491.659, 384.435, 52888.558 24/05/12,10:47:24,13,10,1, 12.0,1,1, 10.412, 10491.986, 383.993, 52889.837 24/05/12,10:47:24,14,10,1, 12.0,1,1, 10.412, 10492.124, 384.142, 52888.422 24/05/12,10:47:24,15,10,1, 12.0,1,1, 10.412, 10491.308, 384.141, 52888.558 24/05/12,10:47:24,16,10,1, 12.0,1,1, 10.412, 10491.873, 383.977, 52889.283 24/05/12,10:47:24,17,10,1, 12.0,1,1, 10.412, 10491.496, 384.276, 52887.880 24/05/12,10:47:24,18,10,1, 12.0,1,1, 10.412, 10491.370, 384.162, 52889.305 24/05/12,10:47:24,19,10,1, 12.0,1,1, 10.412, 10492.220, 384.179, 52889.195 24/05/12,10:47:25,00,10,1, 11.8,1,1, 10.401, 10492.213, 384.179, 52889.195 24/05/12,10:47:25,01,10,1, 11.8,1,1, 10.401, 10492.008, 384.183, 52887.603 24/05/12,10:47:25,02,10,1, 11.8,1,1, 10.401, 10491.642, 384.124, 52888.815 24/05/12,10:47:25,03,10,1, 11.8,1,1, 10.401, 10492.433, 384.055, 52889.084 24/05/12,10:47:25,04,10,1, 11.8,1,1, 10.401, 10491.995, 384.378, 52888.198 24/05/12,10:47:25,05,10,1, 11.8,1,1, 10.401, 10492.263, 384.107, 52889.768 24/05/12,10:47:25,06,10,1, 11.8,1,1, 10.401, 10492.691, 384.056, 52888.687 24/05/12,10:47:25,07,10,1, 11.8,1,1, 10.401, 10491.891, 384.204, 52888.439 24/05/12,10:47:25,08,10,1, 11.8,1,1, 10.401, 10492.345, 383.821, 52889.304 24/05/12,10:47:25,09,10,1, 11.8,1,1, 10.401, 10492.067, 384.159, 52887.790 24/05/12,10:47:25,10,10,1, 11.8,1,1, 10.401, 10491.619, 384.076, 52888.800 24/05/12,10:47:25,11,10,1, 11.8,1,1, 10.401, 10492.453, 384.005, 52889.021 24/05/12,10:47:25,12,10,1, 11.8,1,1, 10.401, 10492.036, 384.397, 52888.121 24/05/12,10:47:25,13,10,1, 11.8,1,1, 10.401, 10492.289, 384.042, 52889.697 24/05/12,10:47:25,14,10,1, 11.8,1,1, 10.401, 10492.790, 384.073, 52888.650 24/05/12,10:47:25,15,10,1, 11.8,1,1, 10.401, 10491.977, 384.130, 52888.386 24/05/12,10:47:25,16,10,1, 11.8,1,1, 10.401, 10492.383, 383.817, 52889.346 24/05/12,10:47:25,17,10,1, 11.8,1,1, 10.401, 10492.126, 384.133, 52887.714 24/05/12,10:47:25,18,10,1, 11.8,1,1, 10.401, 10491.655, 384.102, 52888.748 24/05/12,10:47:25,19,10,1, 11.8,1,1, 10.401, 10492.496, 384.011, 52888.982 24/05/12,10:47:26,00,10,1, 11.9,1,1, 10.402, 10492.488, 384.011, 52888.982 24/05/12,10:47:26,01,10,1, 11.9,1,1, 10.402, 10492.693, 383.951, 52887.742 24/05/12,10:47:26,02,10,1, 11.9,1,1, 10.402, 10491.978, 384.017, 52888.326 24/05/12,10:47:26,03,10,1, 11.9,1,1, 10.402, 10492.768, 383.803, 52888.782 24/05/12,10:47:26,04,10,1, 11.9,1,1, 10.402, 10492.359, 384.212, 52887.636 24/05/12,10:47:26,05,10,1, 11.9,1,1, 10.402, 10492.459, 384.024, 52889.274 24/05/12,10:47:26,06,10,1, 11.9,1,1, 10.402, 10493.184, 384.022, 52888.764 24/05/12,10:47:26,07,10,1, 11.9,1,1, 10.402, 10492.475, 384.196, 52888.315 24/05/12,10:47:26,08,10,1, 11.9,1,1, 10.402, 10492.870, 383.729, 52889.295 24/05/12,10:47:26,09,10,1, 11.9,1,1, 10.402, 10492.723, 383.956, 52887.700 24/05/12,10:47:26,10,10,1, 11.9,1,1, 10.402, 10492.056, 383.895, 52888.234 24/05/12,10:47:26,11,10,1, 11.9,1,1, 10.402, 10492.756, 383.762, 52888.750 24/05/12,10:47:26,12,10,1, 11.9,1,1, 10.402, 10492.388, 384.174, 52887.604 24/05/12,10:47:26,13,10,1, 11.9,1,1, 10.402, 10492.511, 384.007, 52889.129 24/05/12,10:47:26,14,10,1, 11.9,1,1, 10.402, 10493.253, 383.953, 52888.648 24/05/12,10:47:26,15,10,1, 11.9,1,1, 10.402, 10492.526, 384.115, 52888.185 24/05/12,10:47:26,16,10,1, 11.9,1,1, 10.402, 10492.974, 383.703, 52889.362 24/05/12,10:47:26,17,10,1, 11.9,1,1, 10.402, 10492.847, 383.877, 52887.666 24/05/12,10:47:26,18,10,1, 11.9,1,1, 10.402, 10492.156, 383.941, 52888.301 24/05/12,10:47:26,19,10,1, 11.9,1,1, 10.402, 10492.791, 383.747, 52888.736 24/05/12,10:47:27,00,10,1, 11.9,1,1, 10.416, 10492.789, 383.747, 52888.736 24/05/12,10:47:27,01,10,1, 11.9,1,1, 10.416, 10493.661, 383.915, 52888.572 24/05/12,10:47:27,02,10,1, 11.9,1,1, 10.416, 10492.648, 383.832, 52887.534 24/05/12,10:47:27,03,10,1, 11.9,1,1, 10.416, 10492.850, 383.676, 52888.647 24/05/12,10:47:27,04,10,1, 11.9,1,1, 10.416, 10493.159, 384.078, 52887.879 24/05/12,10:47:27,05,10,1, 11.9,1,1, 10.416, 10492.384, 383.797, 52888.113 24/05/12,10:47:27,06,10,1, 11.9,1,1, 10.416, 10493.389, 383.935, 52889.187 24/05/12,10:47:27,07,10,1, 11.9,1,1, 10.416, 10493.208, 384.128, 52887.974 24/05/12,10:47:27,08,10,1, 11.9,1,1, 10.416, 10492.930, 383.636, 52888.769 24/05/12,10:47:27,09,10,1, 11.9,1,1, 10.416, 10493.710, 383.972, 52888.775 24/05/12,10:47:27,10,10,1, 11.9,1,1, 10.416, 10492.697, 383.811, 52887.567 24/05/12,10:47:27,11,10,1, 11.9,1,1, 10.416, 10492.871, 383.618, 52888.763 24/05/12,10:47:27,12,10,1, 11.9,1,1, 10.416, 10493.219, 384.043, 52887.875 24/05/12,10:47:27,13,10,1, 11.9,1,1, 10.416, 10492.371, 383.798, 52888.016 24/05/12,10:47:27,14,10,1, 11.9,1,1, 10.416, 10493.573, 383.979, 52889.816 24/05/12,10:47:27,15,10,1, 11.9,1,1, 10.416, 10493.280, 384.016, 52887.413 24/05/12,10:47:27,16,10,1, 11.9,1,1, 10.416, 10492.732, 383.696, 52889.028 24/05/12,10:47:27,17,10,1, 11.9,1,1, 10.416, 10494.007, 383.939, 52889.025 24/05/12,10:47:27,18,10,1, 11.9,1,1, 10.416, 10492.531, 383.697, 52886.944 24/05/12,10:47:27,19,10,1, 11.9,1,1, 10.416, 10492.867, 383.660, 52889.191 24/05/12,10:47:28,00,10,1, 11.9,1,1, 10.413, 10492.864, 383.660, 52889.191 24/05/12,10:47:28,01,10,1, 11.9,1,1, 10.413, 10494.263, 383.770, 52888.466 24/05/12,10:47:28,02,10,1, 11.9,1,1, 10.413, 10492.985, 383.783, 52887.359 24/05/12,10:47:28,03,10,1, 11.9,1,1, 10.413, 10493.571, 383.534, 52889.194 24/05/12,10:47:28,04,10,1, 11.9,1,1, 10.413, 10493.565, 383.811, 52887.198 24/05/12,10:47:28,05,10,1, 11.9,1,1, 10.413, 10492.564, 383.728, 52887.807 24/05/12,10:47:28,06,10,1, 11.9,1,1, 10.413, 10493.878, 383.722, 52888.950 24/05/12,10:47:28,07,10,1, 11.9,1,1, 10.413, 10493.327, 383.984, 52887.173 24/05/12,10:47:28,08,10,1, 11.9,1,1, 10.413, 10493.288, 383.705, 52889.116 24/05/12,10:47:28,09,10,1, 11.9,1,1, 10.413, 10494.313, 383.824, 52888.466 24/05/12,10:47:28,10,10,1, 11.9,1,1, 10.413, 10492.947, 383.713, 52887.250 24/05/12,10:47:28,11,10,1, 11.9,1,1, 10.413, 10493.596, 383.571, 52889.051 24/05/12,10:47:28,12,10,1, 11.9,1,1, 10.413, 10493.647, 383.742, 52887.054 24/05/12,10:47:28,13,10,1, 11.9,1,1, 10.413, 10492.661, 383.754, 52887.785 24/05/12,10:47:28,14,10,1, 11.9,1,1, 10.413, 10493.890, 383.772, 52889.044 24/05/12,10:47:28,15,10,1, 11.9,1,1, 10.413, 10493.300, 383.947, 52887.070 24/05/12,10:47:28,16,10,1, 11.9,1,1, 10.413, 10493.330, 383.715, 52889.084 24/05/12,10:47:28,17,10,1, 11.9,1,1, 10.413, 10494.343, 383.755, 52888.494 24/05/12,10:47:28,18,10,1, 11.9,1,1, 10.413, 10493.058, 383.738, 52887.298 24/05/12,10:47:28,19,10,1, 11.9,1,1, 10.413, 10493.674, 383.507, 52889.299 24/05/12,10:47:29,00,10,1, 11.9,1,1, 10.410, 10493.673, 383.507, 52889.299 24/05/12,10:47:29,01,10,1, 11.9,1,1, 10.410, 10494.671, 383.727, 52888.667 24/05/12,10:47:29,02,10,1, 11.9,1,1, 10.410, 10493.471, 383.754, 52887.083 24/05/12,10:47:29,03,10,1, 11.9,1,1, 10.410, 10493.942, 383.443, 52889.150 24/05/12,10:47:29,04,10,1, 11.9,1,1, 10.410, 10494.215, 383.642, 52887.328 24/05/12,10:47:29,05,10,1, 11.9,1,1, 10.410, 10492.915, 383.530, 52887.241 24/05/12,10:47:29,06,10,1, 11.9,1,1, 10.410, 10494.061, 383.621, 52888.834 24/05/12,10:47:29,07,10,1, 11.9,1,1, 10.410, 10493.677, 383.859, 52886.832 24/05/12,10:47:29,08,10,1, 11.9,1,1, 10.410, 10493.302, 383.652, 52888.663 24/05/12,10:47:29,09,10,1, 11.9,1,1, 10.410, 10494.687, 383.711, 52888.645 24/05/12,10:47:29,10,10,1, 11.9,1,1, 10.410, 10493.552, 383.752, 52887.051 24/05/12,10:47:29,11,10,1, 11.9,1,1, 10.410, 10493.918, 383.507, 52889.168 24/05/12,10:47:29,12,10,1, 11.9,1,1, 10.410, 10494.288, 383.560, 52887.328 24/05/12,10:47:29,13,10,1, 11.9,1,1, 10.410, 10492.933, 383.572, 52887.184 24/05/12,10:47:29,14,10,1, 11.9,1,1, 10.410, 10494.091, 383.549, 52888.856 24/05/12,10:47:29,15,10,1, 11.9,1,1, 10.410, 10493.705, 383.824, 52886.689 24/05/12,10:47:29,16,10,1, 11.9,1,1, 10.410, 10493.407, 383.667, 52888.494 24/05/12,10:47:29,17,10,1, 11.9,1,1, 10.410, 10494.770, 383.761, 52888.756 24/05/12,10:47:29,18,10,1, 11.9,1,1, 10.410, 10493.595, 383.731, 52887.084 24/05/12,10:47:29,19,10,1, 11.9,1,1, 10.410, 10493.940, 383.426, 52889.122 24/05/12,10:47:30,00,09,1, 11.9,1,1, 10.411, 10493.932, 383.426, 52889.122 24/05/12,10:47:30,01,09,1, 11.9,1,1, 10.411, 10494.831, 383.644, 52888.665 24/05/12,10:47:30,02,09,1, 11.9,1,1, 10.411, 10493.935, 383.763, 52886.947 24/05/12,10:47:30,03,09,1, 11.9,1,1, 10.411, 10494.169, 383.487, 52889.043 24/05/12,10:47:30,04,09,1, 11.9,1,1, 10.411, 10494.795, 383.570, 52887.604 24/05/12,10:47:30,05,09,1, 11.9,1,1, 10.411, 10493.406, 383.539, 52886.913 24/05/12,10:47:30,06,09,1, 11.9,1,1, 10.411, 10494.295, 383.434, 52888.785 24/05/12,10:47:30,07,09,1, 11.9,1,1, 10.411, 10494.026, 383.697, 52886.671 24/05/12,10:47:30,08,09,1, 11.9,1,1, 10.411, 10493.419, 383.561, 52887.953 24/05/12,10:47:30,09,09,1, 11.9,1,1, 10.411, 10494.836, 383.691, 52888.736 24/05/12,10:47:30,10,09,1, 11.9,1,1, 10.411, 10493.952, 383.751, 52886.878 24/05/12,10:47:30,11,09,1, 11.9,1,1, 10.411, 10494.190, 383.461, 52888.915 24/05/12,10:47:30,12,09,1, 11.9,1,1, 10.411, 10494.887, 383.571, 52887.621 24/05/12,10:47:30,13,09,1, 11.9,1,1, 10.411, 10493.457, 383.512, 52886.860 24/05/12,10:47:30,14,09,1, 11.9,1,1, 10.411, 10494.297, 383.396, 52888.663 24/05/12,10:47:30,15,09,1, 11.9,1,1, 10.411, 10494.118, 383.673, 52886.732 24/05/12,10:47:30,16,09,1, 11.9,1,1, 10.411, 10493.432, 383.564, 52887.965 24/05/12,10:47:30,17,09,1, 11.9,1,1, 10.411, 10494.803, 383.633, 52888.701 24/05/12,10:47:30,18,09,1, 11.9,1,1, 10.411, 10494.036, 383.719, 52886.930 24/05/12,10:47:30,19,09,1, 11.9,1,1, 10.411, 10494.197, 383.486, 52889.079 24/05/12,10:47:31,00,08,1, 11.9,1,1, 10.416, 10494.190, 383.486, 52889.079 24/05/12,10:47:31,01,08,1, 11.9,1,1, 10.416, 10494.843, 383.507, 52888.507 24/05/12,10:47:31,02,08,1, 11.9,1,1, 10.416, 10494.215, 383.694, 52886.646 24/05/12,10:47:31,03,08,1, 11.9,1,1, 10.416, 10494.247, 383.447, 52888.675 24/05/12,10:47:31,04,08,1, 11.9,1,1, 10.416, 10495.308, 383.574, 52887.999 24/05/12,10:47:31,05,08,1, 11.9,1,1, 10.416, 10493.952, 383.442, 52886.772 24/05/12,10:47:31,06,08,1, 11.9,1,1, 10.416, 10494.526, 383.288, 52888.650 24/05/12,10:47:31,07,08,1, 11.9,1,1, 10.416, 10494.565, 383.486, 52886.608 24/05/12,10:47:31,08,08,1, 11.9,1,1, 10.416, 10493.562, 383.483, 52887.312 24/05/12,10:47:31,09,08,1, 11.9,1,1, 10.416, 10494.901, 383.521, 52888.550 24/05/12,10:47:31,10,08,1, 11.9,1,1, 10.416, 10494.300, 383.685, 52886.615 24/05/12,10:47:31,11,08,1, 11.9,1,1, 10.416, 10494.251, 383.480, 52888.627 24/05/12,10:47:31,12,08,1, 11.9,1,1, 10.416, 10495.334, 383.485, 52888.008 24/05/12,10:47:31,13,08,1, 11.9,1,1, 10.416, 10494.016, 383.475, 52886.797 24/05/12,10:47:31,14,08,1, 11.9,1,1, 10.416, 10494.626, 383.300, 52888.751 24/05/12,10:47:31,15,08,1, 11.9,1,1, 10.416, 10494.694, 383.507, 52886.676 24/05/12,10:47:31,16,08,1, 11.9,1,1, 10.416, 10493.625, 383.483, 52887.304 24/05/12,10:47:31,17,08,1, 11.9,1,1, 10.416, 10494.947, 383.500, 52888.643 24/05/12,10:47:31,18,08,1, 11.9,1,1, 10.416, 10494.256, 383.699, 52886.524 24/05/12,10:47:31,19,08,1, 11.9,1,1, 10.416, 10494.288, 383.464, 52888.548 24/05/12,10:47:32,00,08,1, 11.9,1,1, 10.410, 10494.282, 383.464, 52888.548 24/05/12,10:47:32,01,08,1, 11.9,1,1, 10.410, 10494.992, 383.313, 52888.437 24/05/12,10:47:32,02,08,1, 11.9,1,1, 10.410, 10494.590, 383.605, 52886.341 24/05/12,10:47:32,03,08,1, 11.9,1,1, 10.410, 10494.310, 383.436, 52888.073 24/05/12,10:47:32,04,08,1, 11.9,1,1, 10.410, 10495.598, 383.524, 52888.318 24/05/12,10:47:32,05,08,1, 11.9,1,1, 10.410, 10494.456, 383.523, 52886.655 24/05/12,10:47:32,06,08,1, 11.9,1,1, 10.410, 10494.892, 383.205, 52888.599 24/05/12,10:47:32,07,08,1, 11.9,1,1, 10.410, 10495.234, 383.406, 52886.871 24/05/12,10:47:32,08,08,1, 11.9,1,1, 10.410, 10493.886, 383.335, 52886.813 24/05/12,10:47:32,09,08,1, 11.9,1,1, 10.410, 10495.021, 383.348, 52888.362 24/05/12,10:47:32,10,08,1, 11.9,1,1, 10.410, 10494.650, 383.575, 52886.342 24/05/12,10:47:32,11,08,1, 11.9,1,1, 10.410, 10494.277, 383.402, 52888.038 24/05/12,10:47:32,12,08,1, 11.9,1,1, 10.410, 10495.603, 383.518, 52888.198 24/05/12,10:47:32,13,08,1, 11.9,1,1, 10.410, 10494.544, 383.495, 52886.514 24/05/12,10:47:32,14,08,1, 11.9,1,1, 10.410, 10494.941, 383.231, 52888.653 24/05/12,10:47:32,15,08,1, 11.9,1,1, 10.410, 10495.331, 383.422, 52886.945 24/05/12,10:47:32,16,08,1, 11.9,1,1, 10.410, 10493.923, 383.262, 52886.653 24/05/12,10:47:32,17,08,1, 11.9,1,1, 10.410, 10495.071, 383.336, 52888.422 24/05/12,10:47:32,18,08,1, 11.9,1,1, 10.410, 10494.698, 383.558, 52886.302 24/05/12,10:47:32,19,08,1, 11.9,1,1, 10.410, 10494.281, 383.458, 52888.041 24/05/12,10:47:33,00,08,1, 12.0,1,1, 10.408, 10494.274, 383.458, 52888.041 24/05/12,10:47:33,01,08,1, 12.0,1,1, 10.408, 10495.231, 383.180, 52888.375 24/05/12,10:47:33,02,08,1, 12.0,1,1, 10.408, 10495.066, 383.409, 52886.229 24/05/12,10:47:33,03,08,1, 12.0,1,1, 10.408, 10494.271, 383.315, 52887.271 24/05/12,10:47:33,04,08,1, 12.0,1,1, 10.408, 10495.766, 383.410, 52888.206 24/05/12,10:47:33,05,08,1, 12.0,1,1, 10.408, 10494.983, 383.432, 52886.414 24/05/12,10:47:33,06,08,1, 12.0,1,1, 10.408, 10495.097, 383.218, 52888.570 24/05/12,10:47:33,07,08,1, 12.0,1,1, 10.408, 10495.868, 383.291, 52887.381 24/05/12,10:47:33,08,08,1, 12.0,1,1, 10.408, 10494.470, 383.250, 52886.469 24/05/12,10:47:33,09,08,1, 12.0,1,1, 10.408, 10495.282, 383.043, 52888.196 24/05/12,10:47:33,10,08,1, 12.0,1,1, 10.408, 10495.121, 383.368, 52886.291 24/05/12,10:47:33,11,08,1, 12.0,1,1, 10.408, 10494.305, 383.301, 52887.399 24/05/12,10:47:33,12,08,1, 12.0,1,1, 10.408, 10495.727, 383.387, 52888.251 24/05/12,10:47:33,13,08,1, 12.0,1,1, 10.408, 10495.015, 383.481, 52886.401 24/05/12,10:47:33,14,08,1, 12.0,1,1, 10.408, 10495.139, 383.170, 52888.436 24/05/12,10:47:33,15,08,1, 12.0,1,1, 10.408, 10495.930, 383.289, 52887.390 24/05/12,10:47:33,16,08,1, 12.0,1,1, 10.408, 10494.522, 383.254, 52886.459 24/05/12,10:47:33,17,08,1, 12.0,1,1, 10.408, 10495.317, 383.133, 52888.212 24/05/12,10:47:33,18,08,1, 12.0,1,1, 10.408, 10495.173, 383.360, 52886.208 24/05/12,10:47:33,19,08,1, 12.0,1,1, 10.408, 10494.322, 383.305, 52887.252 24/05/12,10:47:34,00,08,1, 11.9,1,1, 10.404, 10494.316, 383.305, 52887.252 24/05/12,10:47:34,01,08,1, 11.9,1,1, 10.404, 10494.698, 382.951, 52887.003 24/05/12,10:47:34,02,08,1, 11.9,1,1, 10.404, 10496.133, 383.481, 52887.994 24/05/12,10:47:34,03,08,1, 11.9,1,1, 10.404, 10494.763, 382.995, 52885.513 24/05/12,10:47:34,04,08,1, 11.9,1,1, 10.404, 10494.987, 383.243, 52887.906 24/05/12,10:47:34,05,08,1, 11.9,1,1, 10.404, 10496.163, 383.618, 52887.376 24/05/12,10:47:34,06,08,1, 11.9,1,1, 10.404, 10494.682, 383.014, 52886.347 24/05/12,10:47:34,07,08,1, 11.9,1,1, 10.404, 10496.076, 383.478, 52888.767 24/05/12,10:47:34,08,08,1, 11.9,1,1, 10.404, 10495.929, 383.287, 52886.407 24/05/12,10:47:34,09,08,1, 11.9,1,1, 10.404, 10494.737, 382.843, 52886.856 24/05/12,10:47:34,10,08,1, 11.9,1,1, 10.404, 10496.259, 383.475, 52888.031 24/05/12,10:47:34,11,08,1, 11.9,1,1, 10.404, 10494.862, 383.001, 52885.530 24/05/12,10:47:34,12,08,1, 11.9,1,1, 10.404, 10495.021, 383.254, 52887.920 24/05/12,10:47:34,13,08,1, 11.9,1,1, 10.404, 10495.938, 383.524, 52886.480 24/05/12,10:47:34,14,08,1, 11.9,1,1, 10.404, 10495.179, 383.101, 52887.148 24/05/12,10:47:34,15,08,1, 11.9,1,1, 10.404, 10496.059, 383.344, 52887.941 24/05/12,10:47:34,16,08,1, 11.9,1,1, 10.404, 10495.705, 383.320, 52886.764 24/05/12,10:47:34,17,08,1, 11.9,1,1, 10.404, 10495.314, 382.895, 52887.237 24/05/12,10:47:34,18,08,1, 11.9,1,1, 10.404, 10495.845, 383.382, 52887.227 24/05/12,10:47:34,19,08,1, 11.9,1,1, 10.404, 10495.041, 383.109, 52886.387 24/05/12,10:47:35,00,08,1, 11.9,1,1, 10.410, 10495.033, 383.109, 52886.387 24/05/12,10:47:35,01,08,1, 11.9,1,1, 10.410, 10495.591, 382.922, 52887.226 24/05/12,10:47:35,02,08,1, 11.9,1,1, 10.410, 10496.221, 383.295, 52887.306 24/05/12,10:47:35,03,08,1, 11.9,1,1, 10.410, 10495.426, 383.138, 52886.331 24/05/12,10:47:35,04,08,1, 11.9,1,1, 10.410, 10495.503, 382.929, 52887.174 24/05/12,10:47:35,05,08,1, 11.9,1,1, 10.410, 10495.848, 383.476, 52886.766 24/05/12,10:47:35,06,08,1, 11.9,1,1, 10.410, 10495.273, 383.125, 52886.638 24/05/12,10:47:35,07,08,1, 11.9,1,1, 10.410, 10496.093, 383.250, 52887.677 24/05/12,10:47:35,08,08,1, 11.9,1,1, 10.410, 10496.070, 383.446, 52886.908 24/05/12,10:47:35,09,08,1, 11.9,1,1, 10.410, 10495.673, 382.926, 52887.313 24/05/12,10:47:35,10,08,1, 11.9,1,1, 10.410, 10496.199, 383.238, 52887.327 24/05/12,10:47:35,11,08,1, 11.9,1,1, 10.410, 10495.466, 383.064, 52886.254 24/05/12,10:47:35,12,08,1, 11.9,1,1, 10.410, 10495.500, 382.948, 52887.194 24/05/12,10:47:35,13,08,1, 11.9,1,1, 10.410, 10495.900, 383.422, 52886.684 24/05/12,10:47:35,14,08,1, 11.9,1,1, 10.410, 10495.292, 383.128, 52886.608 24/05/12,10:47:35,15,08,1, 11.9,1,1, 10.410, 10496.070, 383.274, 52887.604 24/05/12,10:47:35,16,08,1, 11.9,1,1, 10.410, 10496.122, 383.465, 52886.861 24/05/12,10:47:35,17,08,1, 11.9,1,1, 10.410, 10495.636, 382.924, 52887.196 24/05/12,10:47:35,18,08,1, 11.9,1,1, 10.410, 10496.356, 383.275, 52887.370 24/05/12,10:47:35,19,08,1, 11.9,1,1, 10.410, 10495.589, 383.129, 52886.306 24/05/12,10:47:36,00,08,1, 11.9,1,1, 10.412, 10495.584, 383.129, 52886.306 24/05/12,10:47:36,01,08,1, 11.9,1,1, 10.412, 10495.882, 383.059, 52887.084 24/05/12,10:47:36,02,08,1, 11.9,1,1, 10.412, 10496.675, 383.252, 52887.526 24/05/12,10:47:36,03,08,1, 11.9,1,1, 10.412, 10496.132, 383.223, 52886.486 24/05/12,10:47:36,04,08,1, 11.9,1,1, 10.412, 10495.841, 382.834, 52886.894 24/05/12,10:47:36,05,08,1, 11.9,1,1, 10.412, 10496.326, 383.345, 52886.613 24/05/12,10:47:36,06,08,1, 11.9,1,1, 10.412, 10495.511, 383.049, 52886.153 24/05/12,10:47:36,07,08,1, 11.9,1,1, 10.412, 10496.064, 383.099, 52887.309 24/05/12,10:47:36,08,08,1, 11.9,1,1, 10.412, 10496.355, 383.442, 52886.633 24/05/12,10:47:36,09,08,1, 11.9,1,1, 10.412, 10495.966, 382.970, 52886.941 24/05/12,10:47:36,10,08,1, 11.9,1,1, 10.412, 10496.700, 383.245, 52887.510 24/05/12,10:47:36,11,08,1, 11.9,1,1, 10.412, 10496.225, 383.159, 52886.464 24/05/12,10:47:36,12,08,1, 11.9,1,1, 10.412, 10495.861, 382.755, 52886.872 24/05/12,10:47:36,13,08,1, 11.9,1,1, 10.412, 10496.320, 383.298, 52886.616 24/05/12,10:47:36,14,08,1, 11.9,1,1, 10.412, 10495.554, 383.037, 52886.209 24/05/12,10:47:36,15,08,1, 11.9,1,1, 10.412, 10496.069, 383.105, 52887.176 24/05/12,10:47:36,16,08,1, 11.9,1,1, 10.412, 10496.396, 383.485, 52886.729 24/05/12,10:47:36,17,08,1, 11.9,1,1, 10.412, 10495.916, 382.965, 52886.930 24/05/12,10:47:36,18,08,1, 11.9,1,1, 10.412, 10496.725, 383.272, 52887.543 24/05/12,10:47:36,19,08,1, 11.9,1,1, 10.412, 10496.210, 383.146, 52886.397 24/05/12,10:47:37,00,08,1, 12.0,1,1, 10.408, 10496.210, 383.146, 52886.397 24/05/12,10:47:37,01,08,1, 12.0,1,1, 10.408, 10496.024, 383.032, 52886.566 24/05/12,10:47:37,02,08,1, 12.0,1,1, 10.408, 10496.826, 383.223, 52887.441 24/05/12,10:47:37,03,08,1, 12.0,1,1, 10.408, 10496.682, 383.326, 52886.398 24/05/12,10:47:37,04,08,1, 12.0,1,1, 10.408, 10496.264, 382.815, 52886.846 24/05/12,10:47:37,05,08,1, 12.0,1,1, 10.408, 10496.793, 383.256, 52886.875 24/05/12,10:47:37,06,08,1, 12.0,1,1, 10.408, 10495.993, 382.981, 52885.996 24/05/12,10:47:37,07,08,1, 12.0,1,1, 10.408, 10496.186, 382.941, 52886.945 24/05/12,10:47:37,08,08,1, 12.0,1,1, 10.408, 10496.584, 383.432, 52886.556 24/05/12,10:47:37,09,08,1, 12.0,1,1, 10.408, 10496.026, 383.050, 52886.615 24/05/12,10:47:37,10,08,1, 12.0,1,1, 10.408, 10496.828, 383.227, 52887.432 24/05/12,10:47:37,11,08,1, 12.0,1,1, 10.408, 10496.738, 383.328, 52886.528 24/05/12,10:47:37,12,08,1, 12.0,1,1, 10.408, 10496.242, 382.829, 52886.879 24/05/12,10:47:37,13,08,1, 12.0,1,1, 10.408, 10496.891, 383.187, 52886.763 24/05/12,10:47:37,14,08,1, 12.0,1,1, 10.408, 10496.126, 382.993, 52885.962 24/05/12,10:47:37,15,08,1, 12.0,1,1, 10.408, 10496.194, 382.898, 52886.849 24/05/12,10:47:37,16,08,1, 12.0,1,1, 10.408, 10496.600, 383.432, 52886.468 24/05/12,10:47:37,17,08,1, 12.0,1,1, 10.408, 10496.044, 383.003, 52886.432 24/05/12,10:47:37,18,08,1, 12.0,1,1, 10.408, 10496.883, 383.181, 52887.524 24/05/12,10:47:37,19,08,1, 12.0,1,1, 10.408, 10496.770, 383.322, 52886.562 24/05/12,10:47:38,00,09,1, 11.8,1,1, 10.405, 10496.769, 383.322, 52886.562 24/05/12,10:47:38,01,09,1, 11.8,1,1, 10.405, 10496.263, 382.970, 52886.139 24/05/12,10:47:38,02,09,1, 11.8,1,1, 10.405, 10496.906, 383.099, 52887.189 24/05/12,10:47:38,03,09,1, 11.8,1,1, 10.405, 10497.025, 383.368, 52886.541 24/05/12,10:47:38,04,09,1, 11.8,1,1, 10.405, 10496.638, 382.867, 52886.866 24/05/12,10:47:38,05,09,1, 11.8,1,1, 10.405, 10497.304, 383.150, 52887.061 24/05/12,10:47:38,06,09,1, 11.8,1,1, 10.405, 10496.683, 383.005, 52885.924 24/05/12,10:47:38,07,09,1, 11.8,1,1, 10.405, 10496.533, 382.764, 52886.608 24/05/12,10:47:38,08,09,1, 11.8,1,1, 10.405, 10496.939, 383.262, 52886.353 24/05/12,10:47:38,09,09,1, 11.8,1,1, 10.405, 10496.262, 383.029, 52886.121 24/05/12,10:47:38,10,09,1, 11.8,1,1, 10.405, 10496.896, 383.084, 52887.133 24/05/12,10:47:38,11,09,1, 11.8,1,1, 10.405, 10497.078, 383.398, 52886.575 24/05/12,10:47:38,12,09,1, 11.8,1,1, 10.405, 10496.708, 382.852, 52886.876 24/05/12,10:47:38,13,09,1, 11.8,1,1, 10.405, 10497.383, 383.152, 52887.040 24/05/12,10:47:38,14,09,1, 11.8,1,1, 10.405, 10496.731, 383.040, 52885.924 24/05/12,10:47:38,15,09,1, 11.8,1,1, 10.405, 10496.667, 382.752, 52886.728 24/05/12,10:47:38,16,09,1, 11.8,1,1, 10.405, 10496.728, 383.298, 52886.451 24/05/12,10:47:38,17,09,1, 11.8,1,1, 10.405, 10496.535, 382.991, 52886.243 24/05/12,10:47:38,18,09,1, 11.8,1,1, 10.405, 10496.706, 383.014, 52886.370 24/05/12,10:47:38,19,09,1, 11.8,1,1, 10.405, 10497.226, 383.396, 52886.433 24/05/12,10:47:39,00,08,1, 11.9,1,1, 10.406, 10497.220, 383.396, 52886.433 24/05/12,10:47:39,01,08,1, 11.9,1,1, 10.406, 10496.627, 382.900, 52885.744 24/05/12,10:47:39,02,08,1, 11.9,1,1, 10.406, 10496.936, 382.937, 52886.682 24/05/12,10:47:39,03,08,1, 11.9,1,1, 10.406, 10497.318, 383.352, 52886.231 24/05/12,10:47:39,04,08,1, 11.9,1,1, 10.406, 10496.858, 382.930, 52886.386 24/05/12,10:47:39,05,08,1, 11.9,1,1, 10.406, 10497.617, 383.117, 52887.031 24/05/12,10:47:39,06,08,1, 11.9,1,1, 10.406, 10497.344, 383.139, 52886.146 24/05/12,10:47:39,07,08,1, 11.9,1,1, 10.406, 10496.945, 382.682, 52886.619 24/05/12,10:47:39,08,08,1, 11.9,1,1, 10.406, 10497.454, 383.141, 52886.356 24/05/12,10:47:39,09,08,1, 11.9,1,1, 10.406, 10496.668, 382.936, 52885.804 24/05/12,10:47:39,10,08,1, 11.9,1,1, 10.406, 10496.933, 382.881, 52886.670 24/05/12,10:47:39,11,08,1, 11.9,1,1, 10.406, 10497.360, 383.367, 52886.065 24/05/12,10:47:39,12,08,1, 11.9,1,1, 10.406, 10496.857, 382.866, 52886.386 24/05/12,10:47:39,13,08,1, 11.9,1,1, 10.406, 10497.665, 383.155, 52887.148 24/05/12,10:47:39,14,08,1, 11.9,1,1, 10.406, 10497.343, 383.121, 52885.994 24/05/12,10:47:39,15,08,1, 11.9,1,1, 10.406, 10497.013, 382.696, 52886.550 24/05/12,10:47:39,16,08,1, 11.9,1,1, 10.406, 10497.526, 383.107, 52886.318 24/05/12,10:47:39,17,08,1, 11.9,1,1, 10.406, 10496.732, 382.917, 52885.625 24/05/12,10:47:39,18,08,1, 11.9,1,1, 10.406, 10497.016, 382.857, 52886.619 24/05/12,10:47:39,19,08,1, 11.9,1,1, 10.406, 10497.367, 383.317, 52886.138 24/05/12,10:47:40,00,08,1, 11.9,1,1, 10.415, 10497.361, 383.317, 52886.138 24/05/12,10:47:40,01,08,1, 11.9,1,1, 10.415, 10497.186, 382.867, 52885.517 24/05/12,10:47:40,02,08,1, 11.9,1,1, 10.415, 10497.174, 382.732, 52886.498 24/05/12,10:47:40,03,08,1, 11.9,1,1, 10.415, 10497.614, 383.222, 52886.079 24/05/12,10:47:40,04,08,1, 11.9,1,1, 10.415, 10497.010, 382.883, 52886.007 24/05/12,10:47:40,05,08,1, 11.9,1,1, 10.415, 10497.784, 383.014, 52886.856 24/05/12,10:47:40,06,08,1, 11.9,1,1, 10.415, 10497.809, 383.187, 52886.000 24/05/12,10:47:40,07,08,1, 11.9,1,1, 10.415, 10497.419, 382.649, 52886.436 24/05/12,10:47:40,08,08,1, 11.9,1,1, 10.415, 10497.986, 383.073, 52886.568 24/05/12,10:47:40,09,08,1, 11.9,1,1, 10.415, 10497.191, 382.823, 52885.527 24/05/12,10:47:40,10,08,1, 11.9,1,1, 10.415, 10497.227, 382.730, 52886.399 24/05/12,10:47:40,11,08,1, 11.9,1,1, 10.415, 10497.645, 383.221, 52885.969 24/05/12,10:47:40,12,08,1, 11.9,1,1, 10.415, 10496.996, 382.879, 52885.837 24/05/12,10:47:40,13,08,1, 11.9,1,1, 10.415, 10497.798, 383.033, 52886.908 24/05/12,10:47:40,14,08,1, 11.9,1,1, 10.415, 10497.784, 383.208, 52886.012 24/05/12,10:47:40,15,08,1, 11.9,1,1, 10.415, 10497.386, 382.712, 52886.418 24/05/12,10:47:40,16,08,1, 11.9,1,1, 10.415, 10498.082, 383.003, 52886.520 24/05/12,10:47:40,17,08,1, 11.9,1,1, 10.415, 10497.283, 382.886, 52885.534 24/05/12,10:47:40,18,08,1, 11.9,1,1, 10.415, 10497.245, 382.685, 52886.366 24/05/12,10:47:40,19,08,1, 11.9,1,1, 10.415, 10497.731, 383.225, 52885.996 24/05/12,10:47:41,00,09,1, 11.9,1,1, 10.414, 10497.729, 383.225, 52885.996 24/05/12,10:47:41,01,09,1, 11.9,1,1, 10.414, 10497.793, 382.870, 52885.484 24/05/12,10:47:41,02,09,1, 11.9,1,1, 10.414, 10497.568, 382.525, 52886.106 24/05/12,10:47:41,03,09,1, 11.9,1,1, 10.414, 10498.045, 383.050, 52885.981 24/05/12,10:47:41,04,09,1, 11.9,1,1, 10.414, 10497.258, 382.788, 52885.585 24/05/12,10:47:41,05,09,1, 11.9,1,1, 10.414, 10497.894, 382.896, 52886.599 24/05/12,10:47:41,06,09,1, 11.9,1,1, 10.414, 10498.154, 383.196, 52885.981 24/05/12,10:47:41,07,09,1, 11.9,1,1, 10.414, 10497.658, 382.685, 52886.302 24/05/12,10:47:41,08,09,1, 11.9,1,1, 10.414, 10498.443, 383.007, 52886.761 24/05/12,10:47:41,09,09,1, 11.9,1,1, 10.414, 10497.843, 382.847, 52885.608 24/05/12,10:47:41,10,09,1, 11.9,1,1, 10.414, 10497.562, 382.556, 52886.188 24/05/12,10:47:41,11,09,1, 11.9,1,1, 10.414, 10498.056, 383.044, 52885.988 24/05/12,10:47:41,12,09,1, 11.9,1,1, 10.414, 10497.336, 382.796, 52885.590 24/05/12,10:47:41,13,09,1, 11.9,1,1, 10.414, 10497.947, 382.798, 52886.578 24/05/12,10:47:41,14,09,1, 11.9,1,1, 10.414, 10498.157, 383.194, 52885.934 24/05/12,10:47:41,15,09,1, 11.9,1,1, 10.414, 10497.732, 382.636, 52886.205 24/05/12,10:47:41,16,09,1, 11.9,1,1, 10.414, 10498.524, 382.962, 52886.665 24/05/12,10:47:41,17,09,1, 11.9,1,1, 10.414, 10497.926, 382.837, 52885.658 24/05/12,10:47:41,18,09,1, 11.9,1,1, 10.414, 10497.618, 382.525, 52886.282 24/05/12,10:47:41,19,09,1, 11.9,1,1, 10.414, 10498.082, 383.072, 52885.924 24/05/12,10:47:42,00,08,1, 11.8,1,1, 10.410, 10498.079, 383.072, 52885.924 24/05/12,10:47:42,01,08,1, 11.8,1,1, 10.410, 10498.392, 382.850, 52885.626 24/05/12,10:47:42,02,08,1, 11.8,1,1, 10.410, 10498.031, 382.380, 52886.064 24/05/12,10:47:42,03,08,1, 11.8,1,1, 10.410, 10498.561, 382.894, 52885.934 24/05/12,10:47:42,04,08,1, 11.8,1,1, 10.410, 10497.710, 382.621, 52885.135 24/05/12,10:47:42,05,08,1, 11.8,1,1, 10.410, 10498.098, 382.692, 52886.409 24/05/12,10:47:42,06,08,1, 11.8,1,1, 10.410, 10498.507, 383.078, 52885.823 24/05/12,10:47:42,07,08,1, 11.8,1,1, 10.410, 10497.974, 382.656, 52886.007 24/05/12,10:47:42,08,08,1, 11.8,1,1, 10.410, 10498.849, 382.893, 52886.685 24/05/12,10:47:42,09,08,1, 11.8,1,1, 10.410, 10498.434, 382.813, 52885.645 24/05/12,10:47:42,10,08,1, 11.8,1,1, 10.410, 10498.049, 382.415, 52886.153 24/05/12,10:47:42,11,08,1, 11.8,1,1, 10.410, 10498.617, 382.908, 52885.863 24/05/12,10:47:42,12,08,1, 11.8,1,1, 10.410, 10497.790, 382.604, 52885.146 24/05/12,10:47:42,13,08,1, 11.8,1,1, 10.410, 10498.179, 382.625, 52886.361 24/05/12,10:47:42,14,08,1, 11.8,1,1, 10.410, 10498.501, 383.092, 52885.753 24/05/12,10:47:42,15,08,1, 11.8,1,1, 10.410, 10497.935, 382.565, 52885.880 24/05/12,10:47:42,16,08,1, 11.8,1,1, 10.410, 10498.917, 382.859, 52886.752 24/05/12,10:47:42,17,08,1, 11.8,1,1, 10.410, 10498.453, 382.789, 52885.478 24/05/12,10:47:42,18,08,1, 11.8,1,1, 10.410, 10498.146, 382.440, 52886.113 24/05/12,10:47:42,19,08,1, 11.8,1,1, 10.410, 10498.701, 382.839, 52885.974 24/05/12,10:47:43,00,09,1, 11.9,1,1, 10.407, 10498.697, 382.839, 52885.974 24/05/12,10:47:43,01,09,1, 11.9,1,1, 10.407, 10498.959, 382.796, 52885.653 24/05/12,10:47:43,02,09,1, 11.9,1,1, 10.407, 10498.521, 382.275, 52886.080 24/05/12,10:47:43,03,09,1, 11.9,1,1, 10.407, 10499.094, 382.712, 52885.950 24/05/12,10:47:43,04,09,1, 11.9,1,1, 10.407, 10498.218, 382.432, 52884.904 24/05/12,10:47:43,05,09,1, 11.9,1,1, 10.407, 10498.492, 382.434, 52886.004 24/05/12,10:47:43,06,09,1, 11.9,1,1, 10.407, 10498.909, 382.872, 52885.622 24/05/12,10:47:43,07,09,1, 11.9,1,1, 10.407, 10498.267, 382.514, 52885.674 24/05/12,10:47:43,08,09,1, 11.9,1,1, 10.407, 10499.126, 382.649, 52886.578 24/05/12,10:47:43,09,09,1, 11.9,1,1, 10.407, 10498.977, 382.783, 52885.434 24/05/12,10:47:43,10,09,1, 11.9,1,1, 10.407, 10498.593, 382.274, 52886.111 24/05/12,10:47:43,11,09,1, 11.9,1,1, 10.407, 10499.214, 382.657, 52885.993 24/05/12,10:47:43,12,09,1, 11.9,1,1, 10.407, 10498.315, 382.443, 52885.054 24/05/12,10:47:43,13,09,1, 11.9,1,1, 10.407, 10498.528, 382.346, 52886.038 24/05/12,10:47:43,14,09,1, 11.9,1,1, 10.407, 10498.952, 382.844, 52885.474 24/05/12,10:47:43,15,09,1, 11.9,1,1, 10.407, 10498.347, 382.475, 52885.649 24/05/12,10:47:43,16,09,1, 11.9,1,1, 10.407, 10499.201, 382.638, 52886.569 24/05/12,10:47:43,17,09,1, 11.9,1,1, 10.407, 10499.023, 382.728, 52885.398 24/05/12,10:47:43,18,09,1, 11.9,1,1, 10.407, 10498.642, 382.245, 52886.054 24/05/12,10:47:43,19,09,1, 11.9,1,1, 10.407, 10499.246, 382.597, 52885.810 24/05/12,10:47:44,00,10,1, 11.9,1,1, 10.413, 10499.239, 382.597, 52885.810 24/05/12,10:47:44,01,10,1, 11.9,1,1, 10.413, 10499.353, 382.555, 52885.303 24/05/12,10:47:44,02,10,1, 11.9,1,1, 10.413, 10499.061, 382.152, 52886.114 24/05/12,10:47:44,03,10,1, 11.9,1,1, 10.413, 10499.672, 382.465, 52885.977 24/05/12,10:47:44,04,10,1, 11.9,1,1, 10.413, 10498.760, 382.287, 52884.922 24/05/12,10:47:44,05,10,1, 11.9,1,1, 10.413, 10498.893, 382.117, 52885.898 24/05/12,10:47:44,06,10,1, 11.9,1,1, 10.413, 10499.249, 382.613, 52885.185 24/05/12,10:47:44,07,10,1, 11.9,1,1, 10.413, 10498.618, 382.305, 52885.349 24/05/12,10:47:44,08,10,1, 11.9,1,1, 10.413, 10499.518, 382.454, 52886.311 24/05/12,10:47:44,09,10,1, 11.9,1,1, 10.413, 10499.429, 382.647, 52885.371 24/05/12,10:47:44,10,10,1, 11.9,1,1, 10.413, 10499.021, 382.087, 52885.999 24/05/12,10:47:44,11,10,1, 11.9,1,1, 10.413, 10499.735, 382.420, 52885.766 24/05/12,10:47:44,12,10,1, 11.9,1,1, 10.413, 10498.838, 382.268, 52884.840 24/05/12,10:47:44,13,10,1, 11.9,1,1, 10.413, 10498.910, 382.142, 52885.930 24/05/12,10:47:44,14,10,1, 11.9,1,1, 10.413, 10499.256, 382.594, 52885.171 24/05/12,10:47:44,15,10,1, 11.9,1,1, 10.413, 10498.570, 382.258, 52885.271 24/05/12,10:47:44,16,10,1, 11.9,1,1, 10.413, 10499.560, 382.454, 52886.337 24/05/12,10:47:44,17,10,1, 11.9,1,1, 10.413, 10499.460, 382.542, 52885.230 24/05/12,10:47:44,18,10,1, 11.9,1,1, 10.413, 10499.106, 382.090, 52885.991 24/05/12,10:47:44,19,10,1, 11.9,1,1, 10.413, 10499.788, 382.402, 52885.865 24/05/12,10:47:45,00,09,1, 11.9,1,1, 10.416, 10499.781, 382.402, 52885.865 24/05/12,10:47:45,01,09,1, 11.9,1,1, 10.416, 10499.771, 382.436, 52885.173 24/05/12,10:47:45,02,09,1, 11.9,1,1, 10.416, 10499.413, 381.989, 52885.832 24/05/12,10:47:45,03,09,1, 11.9,1,1, 10.416, 10500.162, 382.223, 52885.881 24/05/12,10:47:45,04,09,1, 11.9,1,1, 10.416, 10499.300, 382.128, 52884.754 24/05/12,10:47:45,05,09,1, 11.9,1,1, 10.416, 10499.253, 381.881, 52885.720 24/05/12,10:47:45,06,09,1, 11.9,1,1, 10.416, 10499.687, 382.400, 52885.075 24/05/12,10:47:45,07,09,1, 11.9,1,1, 10.416, 10498.898, 382.095, 52884.927 24/05/12,10:47:45,08,09,1, 11.9,1,1, 10.416, 10499.788, 382.222, 52886.222 24/05/12,10:47:45,09,09,1, 11.9,1,1, 10.416, 10499.798, 382.448, 52885.214 24/05/12,10:47:45,10,09,1, 11.9,1,1, 10.416, 10499.397, 382.013, 52885.948 24/05/12,10:47:45,11,09,1, 11.9,1,1, 10.416, 10500.217, 382.235, 52885.941 24/05/12,10:47:45,12,09,1, 11.9,1,1, 10.416, 10499.367, 382.075, 52884.611 24/05/12,10:47:45,13,09,1, 11.9,1,1, 10.416, 10499.390, 381.853, 52885.716 24/05/12,10:47:45,14,09,1, 11.9,1,1, 10.416, 10499.772, 382.342, 52884.977 24/05/12,10:47:45,15,09,1, 11.9,1,1, 10.416, 10498.972, 382.091, 52884.881 24/05/12,10:47:45,16,09,1, 11.9,1,1, 10.416, 10499.772, 382.173, 52886.102 24/05/12,10:47:45,17,09,1, 11.9,1,1, 10.416, 10499.859, 382.419, 52885.188 24/05/12,10:47:45,18,09,1, 11.9,1,1, 10.416, 10499.431, 381.940, 52885.921 24/05/12,10:47:45,19,09,1, 11.9,1,1, 10.416, 10500.237, 382.208, 52885.967 24/05/12,10:47:46,00,09,1, 11.9,1,1, 10.414, 10500.232, 382.208, 52885.967 24/05/12,10:47:46,01,09,1, 11.9,1,1, 10.414, 10499.737, 382.222, 52884.121 24/05/12,10:47:46,02,09,1, 11.9,1,1, 10.414, 10499.700, 381.961, 52886.459 24/05/12,10:47:46,03,09,1, 11.9,1,1, 10.414, 10500.846, 382.088, 52885.674 24/05/12,10:47:46,04,09,1, 11.9,1,1, 10.414, 10499.356, 381.941, 52884.297 24/05/12,10:47:46,05,09,1, 11.9,1,1, 10.414, 10500.126, 381.808, 52886.578 24/05/12,10:47:46,06,09,1, 11.9,1,1, 10.414, 10500.060, 381.992, 52884.225 24/05/12,10:47:46,07,09,1, 11.9,1,1, 10.414, 10498.988, 381.994, 52884.893 24/05/12,10:47:46,08,09,1, 11.9,1,1, 10.414, 10500.507, 382.072, 52886.421 24/05/12,10:47:46,09,09,1, 11.9,1,1, 10.414, 10499.758, 382.161, 52884.062 24/05/12,10:47:46,10,09,1, 11.9,1,1, 10.414, 10499.773, 381.952, 52886.420 24/05/12,10:47:46,11,09,1, 11.9,1,1, 10.414, 10500.926, 381.978, 52885.608 24/05/12,10:47:46,12,09,1, 11.9,1,1, 10.414, 10499.345, 381.935, 52884.185 24/05/12,10:47:46,13,09,1, 11.9,1,1, 10.414, 10500.133, 381.787, 52886.497 24/05/12,10:47:46,14,09,1, 11.9,1,1, 10.414, 10500.109, 381.967, 52884.160 24/05/12,10:47:46,15,09,1, 11.9,1,1, 10.414, 10498.992, 381.964, 52884.921 24/05/12,10:47:46,16,09,1, 11.9,1,1, 10.414, 10500.451, 382.006, 52886.275 24/05/12,10:47:46,17,09,1, 11.9,1,1, 10.414, 10499.752, 382.175, 52883.972 24/05/12,10:47:46,18,09,1, 11.9,1,1, 10.414, 10499.756, 381.918, 52886.340 24/05/12,10:47:46,19,09,1, 11.9,1,1, 10.414, 10500.961, 381.972, 52885.683 24/05/12,10:47:47,00,09,1, 11.8,1,1, 10.415, 10500.958, 381.972, 52885.683 24/05/12,10:47:47,01,09,1, 11.8,1,1, 10.415, 10500.018, 382.037, 52883.851 24/05/12,10:47:47,02,09,1, 11.8,1,1, 10.415, 10499.931, 381.900, 52886.205 24/05/12,10:47:47,03,09,1, 11.8,1,1, 10.415, 10501.191, 381.941, 52885.813 24/05/12,10:47:47,04,09,1, 11.8,1,1, 10.415, 10499.754, 381.833, 52884.161 24/05/12,10:47:47,05,09,1, 11.8,1,1, 10.415, 10500.393, 381.680, 52886.530 24/05/12,10:47:47,06,09,1, 11.8,1,1, 10.415, 10500.515, 381.823, 52884.225 24/05/12,10:47:47,07,09,1, 11.8,1,1, 10.415, 10499.239, 381.794, 52884.602 24/05/12,10:47:47,08,09,1, 11.8,1,1, 10.415, 10500.602, 381.801, 52886.190 24/05/12,10:47:47,09,09,1, 11.8,1,1, 10.415, 10500.050, 381.994, 52883.808 24/05/12,10:47:47,10,09,1, 11.8,1,1, 10.415, 10499.925, 381.849, 52886.104 24/05/12,10:47:47,11,09,1, 11.8,1,1, 10.415, 10501.247, 381.917, 52885.724 24/05/12,10:47:47,12,09,1, 11.8,1,1, 10.415, 10499.798, 381.865, 52884.119 24/05/12,10:47:47,13,09,1, 11.8,1,1, 10.415, 10500.390, 381.647, 52886.421 24/05/12,10:47:47,14,09,1, 11.8,1,1, 10.415, 10500.578, 381.822, 52884.124 24/05/12,10:47:47,15,09,1, 11.8,1,1, 10.415, 10499.282, 381.779, 52884.581 24/05/12,10:47:47,16,09,1, 11.8,1,1, 10.415, 10500.640, 381.848, 52886.231 24/05/12,10:47:47,17,09,1, 11.8,1,1, 10.415, 10500.047, 382.020, 52883.881 24/05/12,10:47:47,18,09,1, 11.8,1,1, 10.415, 10499.899, 381.875, 52886.105 24/05/12,10:47:47,19,09,1, 11.8,1,1, 10.415, 10501.252, 381.853, 52885.758 24/05/12,10:47:48,00,09,1, 11.8,1,1, 10.402, 10501.250, 381.853, 52885.758 24/05/12,10:47:48,01,09,1, 11.8,1,1, 10.402, 10500.270, 381.842, 52883.677 24/05/12,10:47:48,02,09,1, 11.8,1,1, 10.402, 10499.988, 381.790, 52885.786 24/05/12,10:47:48,03,09,1, 11.8,1,1, 10.402, 10501.447, 381.813, 52885.789 24/05/12,10:47:48,04,09,1, 11.8,1,1, 10.402, 10500.129, 381.780, 52883.995 24/05/12,10:47:48,05,09,1, 11.8,1,1, 10.402, 10500.629, 381.565, 52886.297 24/05/12,10:47:48,06,09,1, 11.8,1,1, 10.402, 10500.985, 381.711, 52884.217 24/05/12,10:47:48,07,09,1, 11.8,1,1, 10.402, 10499.543, 381.672, 52884.300 24/05/12,10:47:48,08,09,1, 11.8,1,1, 10.402, 10500.827, 381.672, 52886.070 24/05/12,10:47:48,09,09,1, 11.8,1,1, 10.402, 10500.293, 381.850, 52883.643 24/05/12,10:47:48,10,09,1, 11.8,1,1, 10.402, 10499.996, 381.795, 52885.760 24/05/12,10:47:48,11,09,1, 11.8,1,1, 10.402, 10501.509, 381.776, 52885.955 24/05/12,10:47:48,12,09,1, 11.8,1,1, 10.402, 10500.157, 381.808, 52884.036 24/05/12,10:47:48,13,09,1, 11.8,1,1, 10.402, 10500.669, 381.575, 52886.418 24/05/12,10:47:48,14,09,1, 11.8,1,1, 10.402, 10500.985, 381.717, 52884.381 24/05/12,10:47:48,15,09,1, 11.8,1,1, 10.402, 10499.516, 381.696, 52884.340 24/05/12,10:47:48,16,09,1, 11.8,1,1, 10.402, 10500.850, 381.594, 52886.054 24/05/12,10:47:48,17,09,1, 11.8,1,1, 10.402, 10500.330, 381.873, 52883.628 24/05/12,10:47:48,18,09,1, 11.8,1,1, 10.402, 10499.955, 381.720, 52885.657 24/05/12,10:47:48,19,09,1, 11.8,1,1, 10.402, 10501.503, 381.803, 52885.761 24/05/12,10:47:49,00,09,1, 11.9,1,1, 10.407, 10501.500, 381.803, 52885.761 24/05/12,10:47:49,01,09,1, 11.9,1,1, 10.407, 10500.740, 381.725, 52883.467 24/05/12,10:47:49,02,09,1, 11.9,1,1, 10.407, 10499.749, 381.641, 52885.201 24/05/12,10:47:49,03,09,1, 11.9,1,1, 10.407, 10501.826, 381.813, 52886.454 24/05/12,10:47:49,04,09,1, 11.9,1,1, 10.407, 10500.398, 381.696, 52883.388 24/05/12,10:47:49,05,09,1, 11.9,1,1, 10.407, 10500.686, 381.553, 52886.562 24/05/12,10:47:49,06,09,1, 11.9,1,1, 10.407, 10501.635, 381.643, 52884.759 24/05/12,10:47:49,07,09,1, 11.9,1,1, 10.407, 10499.535, 381.485, 52883.552 24/05/12,10:47:49,08,09,1, 11.9,1,1, 10.407, 10501.029, 381.590, 52886.552 24/05/12,10:47:49,09,09,1, 11.9,1,1, 10.407, 10500.733, 381.700, 52883.319 24/05/12,10:47:49,10,09,1, 11.9,1,1, 10.407, 10499.733, 381.655, 52885.169 24/05/12,10:47:49,11,09,1, 11.9,1,1, 10.407, 10501.856, 381.802, 52886.440 24/05/12,10:47:49,12,09,1, 11.9,1,1, 10.407, 10500.399, 381.738, 52883.340 24/05/12,10:47:49,13,09,1, 11.9,1,1, 10.407, 10500.659, 381.532, 52886.508 24/05/12,10:47:49,14,09,1, 11.9,1,1, 10.407, 10501.701, 381.647, 52884.715 24/05/12,10:47:49,15,09,1, 11.9,1,1, 10.407, 10499.622, 381.433, 52883.457 24/05/12,10:47:49,16,09,1, 11.9,1,1, 10.407, 10501.034, 381.588, 52886.503 24/05/12,10:47:49,17,09,1, 11.9,1,1, 10.407, 10500.763, 381.743, 52883.415 24/05/12,10:47:49,18,09,1, 11.9,1,1, 10.407, 10499.771, 381.691, 52885.168 24/05/12,10:47:49,19,09,1, 11.9,1,1, 10.407, 10501.864, 381.824, 52886.445 24/05/12,10:47:50,00,09,1, 11.9,1,1, 10.416, 10501.859, 381.824, 52886.445 24/05/12,10:47:50,01,09,1, 11.9,1,1, 10.416, 10501.073, 381.640, 52883.578 24/05/12,10:47:50,02,09,1, 11.9,1,1, 10.416, 10499.815, 381.588, 52884.615 24/05/12,10:47:50,03,09,1, 11.9,1,1, 10.416, 10501.717, 381.755, 52886.306 24/05/12,10:47:50,04,09,1, 11.9,1,1, 10.416, 10500.762, 381.709, 52883.477 24/05/12,10:47:50,05,09,1, 11.9,1,1, 10.416, 10500.742, 381.550, 52886.143 24/05/12,10:47:50,06,09,1, 11.9,1,1, 10.416, 10501.927, 381.633, 52885.122 24/05/12,10:47:50,07,09,1, 11.9,1,1, 10.416, 10500.037, 381.476, 52883.423 24/05/12,10:47:50,08,09,1, 11.9,1,1, 10.416, 10501.018, 381.467, 52886.256 24/05/12,10:47:50,09,09,1, 11.9,1,1, 10.416, 10501.050, 381.682, 52883.655 24/05/12,10:47:50,10,09,1, 11.9,1,1, 10.416, 10499.830, 381.600, 52884.562 24/05/12,10:47:50,11,09,1, 11.9,1,1, 10.416, 10501.827, 381.757, 52886.330 24/05/12,10:47:50,12,09,1, 11.9,1,1, 10.416, 10500.783, 381.734, 52883.456 24/05/12,10:47:50,13,09,1, 11.9,1,1, 10.416, 10500.736, 381.566, 52886.064 24/05/12,10:47:50,14,09,1, 11.9,1,1, 10.416, 10501.959, 381.633, 52885.066 24/05/12,10:47:50,15,09,1, 11.9,1,1, 10.416, 10500.078, 381.471, 52883.336 24/05/12,10:47:50,16,09,1, 11.9,1,1, 10.416, 10501.072, 381.516, 52886.224 24/05/12,10:47:50,17,09,1, 11.9,1,1, 10.416, 10501.158, 381.698, 52883.614 24/05/12,10:47:50,18,09,1, 11.9,1,1, 10.416, 10499.810, 381.582, 52884.430 24/05/12,10:47:50,19,09,1, 11.9,1,1, 10.416, 10501.777, 381.789, 52886.233 24/05/12,10:47:51,00,09,1, 11.9,1,1, 10.417, 10501.776, 381.789, 52886.233 24/05/12,10:47:51,01,09,1, 11.9,1,1, 10.417, 10501.424, 381.709, 52883.696 24/05/12,10:47:51,02,09,1, 11.9,1,1, 10.417, 10499.971, 381.535, 52884.129 24/05/12,10:47:51,03,09,1, 11.9,1,1, 10.417, 10501.846, 381.722, 52886.153 24/05/12,10:47:51,04,09,1, 11.9,1,1, 10.417, 10501.075, 381.795, 52883.344 24/05/12,10:47:51,05,09,1, 11.9,1,1, 10.417, 10500.804, 381.519, 52885.782 24/05/12,10:47:51,06,09,1, 11.9,1,1, 10.417, 10502.246, 381.655, 52885.313 24/05/12,10:47:51,07,09,1, 11.9,1,1, 10.417, 10500.413, 381.463, 52883.175 24/05/12,10:47:51,08,09,1, 11.9,1,1, 10.417, 10501.183, 381.460, 52886.030 24/05/12,10:47:51,09,09,1, 11.9,1,1, 10.417, 10501.439, 381.640, 52883.582 24/05/12,10:47:51,10,09,1, 11.9,1,1, 10.417, 10499.962, 381.528, 52884.032 24/05/12,10:47:51,11,09,1, 11.9,1,1, 10.417, 10501.842, 381.772, 52886.164 24/05/12,10:47:51,12,09,1, 11.9,1,1, 10.417, 10501.058, 381.746, 52883.370 24/05/12,10:47:51,13,09,1, 11.9,1,1, 10.417, 10500.873, 381.545, 52885.905 24/05/12,10:47:51,14,09,1, 11.9,1,1, 10.417, 10502.324, 381.649, 52885.308 24/05/12,10:47:51,15,09,1, 11.9,1,1, 10.417, 10500.460, 381.452, 52883.204 24/05/12,10:47:51,16,09,1, 11.9,1,1, 10.417, 10501.201, 381.481, 52886.076 24/05/12,10:47:51,17,09,1, 11.9,1,1, 10.417, 10501.433, 381.670, 52883.650 24/05/12,10:47:51,18,09,1, 11.9,1,1, 10.417, 10500.007, 381.545, 52884.069 24/05/12,10:47:51,19,09,1, 11.9,1,1, 10.417, 10501.890, 381.788, 52886.188 24/05/12,10:47:52,00,09,1, 11.9,1,1, 10.418, 10501.884, 381.788, 52886.188 24/05/12,10:47:52,01,09,1, 11.9,1,1, 10.418, 10501.734, 381.596, 52883.769 24/05/12,10:47:52,02,09,1, 11.9,1,1, 10.418, 10500.104, 381.506, 52883.821 24/05/12,10:47:52,03,09,1, 11.9,1,1, 10.418, 10501.892, 381.605, 52886.063 24/05/12,10:47:52,04,09,1, 11.9,1,1, 10.418, 10501.287, 381.754, 52883.269 24/05/12,10:47:52,05,09,1, 11.9,1,1, 10.418, 10500.904, 381.540, 52885.721 24/05/12,10:47:52,06,09,1, 11.9,1,1, 10.418, 10502.428, 381.631, 52885.485 24/05/12,10:47:52,07,09,1, 11.9,1,1, 10.418, 10500.753, 381.490, 52883.217 24/05/12,10:47:52,08,09,1, 11.9,1,1, 10.418, 10501.374, 381.397, 52886.081 24/05/12,10:47:52,09,09,1, 11.9,1,1, 10.418, 10501.729, 381.618, 52883.709 24/05/12,10:47:52,10,09,1, 11.9,1,1, 10.418, 10500.104, 381.473, 52883.711 24/05/12,10:47:52,11,09,1, 11.9,1,1, 10.418, 10501.869, 381.694, 52886.039 24/05/12,10:47:52,12,09,1, 11.9,1,1, 10.418, 10501.277, 381.752, 52883.284 24/05/12,10:47:52,13,09,1, 11.9,1,1, 10.418, 10500.890, 381.575, 52885.543 24/05/12,10:47:52,14,09,1, 11.9,1,1, 10.418, 10502.481, 381.687, 52885.519 24/05/12,10:47:52,15,09,1, 11.9,1,1, 10.418, 10500.739, 381.511, 52883.274 24/05/12,10:47:52,16,09,1, 11.9,1,1, 10.418, 10501.419, 381.444, 52885.978 24/05/12,10:47:52,17,09,1, 11.9,1,1, 10.418, 10501.741, 381.558, 52883.700 24/05/12,10:47:52,18,09,1, 11.9,1,1, 10.418, 10500.171, 381.470, 52883.757 24/05/12,10:47:52,19,09,1, 11.9,1,1, 10.418, 10501.877, 381.649, 52886.029 24/05/12,10:47:53,00,09,1, 11.9,1,1, 10.417, 10501.876, 381.649, 52886.029 24/05/12,10:47:53,01,09,1, 11.9,1,1, 10.417, 10502.005, 381.472, 52883.340 24/05/12,10:47:53,02,09,1, 11.9,1,1, 10.417, 10500.095, 381.454, 52883.520 24/05/12,10:47:53,03,09,1, 11.9,1,1, 10.417, 10502.223, 381.630, 52886.368 24/05/12,10:47:53,04,09,1, 11.9,1,1, 10.417, 10501.260, 381.671, 52882.697 24/05/12,10:47:53,05,09,1, 11.9,1,1, 10.417, 10500.889, 381.589, 52885.633 24/05/12,10:47:53,06,09,1, 11.9,1,1, 10.417, 10502.862, 381.683, 52885.598 24/05/12,10:47:53,07,09,1, 11.9,1,1, 10.417, 10500.701, 381.446, 52882.874 24/05/12,10:47:53,08,09,1, 11.9,1,1, 10.417, 10501.704, 381.463, 52886.518 24/05/12,10:47:53,09,09,1, 11.9,1,1, 10.417, 10502.086, 381.424, 52883.408 24/05/12,10:47:53,10,09,1, 11.9,1,1, 10.417, 10500.056, 381.472, 52883.662 24/05/12,10:47:53,11,09,1, 11.9,1,1, 10.417, 10502.203, 381.636, 52886.282 24/05/12,10:47:53,12,09,1, 11.9,1,1, 10.417, 10501.267, 381.606, 52882.635 24/05/12,10:47:53,13,09,1, 11.9,1,1, 10.417, 10500.885, 381.630, 52885.799 24/05/12,10:47:53,14,09,1, 11.9,1,1, 10.417, 10502.868, 381.638, 52885.449 24/05/12,10:47:53,15,09,1, 11.9,1,1, 10.417, 10500.755, 381.437, 52882.799 24/05/12,10:47:53,16,09,1, 11.9,1,1, 10.417, 10501.725, 381.508, 52886.602 24/05/12,10:47:53,17,09,1, 11.9,1,1, 10.417, 10502.107, 381.478, 52883.471 24/05/12,10:47:53,18,09,1, 11.9,1,1, 10.417, 10500.105, 381.423, 52883.516 24/05/12,10:47:53,19,09,1, 11.9,1,1, 10.417, 10502.230, 381.634, 52886.266 24/05/12,10:47:54,00,09,1, 12.0,1,1, 10.417, 10502.226, 381.634, 52886.266 24/05/12,10:47:54,01,09,1, 12.0,1,1, 10.417, 10502.333, 381.452, 52883.586 24/05/12,10:47:54,02,09,1, 12.0,1,1, 10.417, 10500.247, 381.402, 52883.221 24/05/12,10:47:54,03,09,1, 12.0,1,1, 10.417, 10502.289, 381.593, 52886.237 24/05/12,10:47:54,04,09,1, 12.0,1,1, 10.417, 10501.325, 381.588, 52882.313 24/05/12,10:47:54,05,09,1, 12.0,1,1, 10.417, 10501.201, 381.659, 52885.464 24/05/12,10:47:54,06,09,1, 12.0,1,1, 10.417, 10502.723, 381.572, 52885.130 24/05/12,10:47:54,07,09,1, 12.0,1,1, 10.417, 10501.128, 381.560, 52883.164 24/05/12,10:47:54,08,09,1, 12.0,1,1, 10.417, 10501.867, 381.418, 52886.075 24/05/12,10:47:54,09,09,1, 12.0,1,1, 10.417, 10502.076, 381.491, 52883.375 24/05/12,10:47:54,10,09,1, 12.0,1,1, 10.417, 10500.526, 381.491, 52883.647 24/05/12,10:47:54,11,09,1, 12.0,1,1, 10.417, 10502.176, 381.532, 52885.656 24/05/12,10:47:54,12,09,1, 12.0,1,1, 10.417, 10501.384, 381.676, 52882.786 24/05/12,10:47:54,13,09,1, 12.0,1,1, 10.417, 10501.179, 381.657, 52885.425 24/05/12,10:47:54,14,09,1, 12.0,1,1, 10.417, 10502.717, 381.560, 52885.141 24/05/12,10:47:54,15,09,1, 12.0,1,1, 10.417, 10501.105, 381.560, 52883.192 24/05/12,10:47:54,16,09,1, 12.0,1,1, 10.417, 10501.920, 381.454, 52886.118 24/05/12,10:47:54,17,09,1, 12.0,1,1, 10.417, 10502.105, 381.448, 52883.321 24/05/12,10:47:54,18,09,1, 12.0,1,1, 10.417, 10500.530, 381.519, 52883.745 24/05/12,10:47:54,19,09,1, 12.0,1,1, 10.417, 10502.205, 381.465, 52885.690 24/05/12,10:47:55,00,09,1, 11.9,1,1, 10.408, 10502.201, 381.465, 52885.690 24/05/12,10:47:55,01,09,1, 11.9,1,1, 10.408, 10502.365, 381.531, 52883.592 24/05/12,10:47:55,02,09,1, 11.9,1,1, 10.408, 10500.701, 381.476, 52883.510 24/05/12,10:47:55,03,09,1, 11.9,1,1, 10.408, 10502.212, 381.435, 52885.664 24/05/12,10:47:55,04,09,1, 11.9,1,1, 10.408, 10501.540, 381.690, 52882.742 24/05/12,10:47:55,05,09,1, 11.9,1,1, 10.408, 10501.080, 381.631, 52885.100 24/05/12,10:47:55,06,09,1, 11.9,1,1, 10.408, 10502.837, 381.642, 52885.281 24/05/12,10:47:55,07,09,1, 11.9,1,1, 10.408, 10501.261, 381.628, 52883.123 24/05/12,10:47:55,08,09,1, 11.9,1,1, 10.408, 10502.070, 381.491, 52886.004 24/05/12,10:47:55,09,09,1, 11.9,1,1, 10.408, 10502.383, 381.445, 52883.552 24/05/12,10:47:55,10,09,1, 11.9,1,1, 10.408, 10500.721, 381.464, 52883.479 24/05/12,10:47:55,11,09,1, 11.9,1,1, 10.408, 10502.213, 381.482, 52885.696 24/05/12,10:47:55,12,09,1, 11.9,1,1, 10.408, 10501.498, 381.583, 52882.668 24/05/12,10:47:55,13,09,1, 11.9,1,1, 10.408, 10501.156, 381.595, 52885.101 24/05/12,10:47:55,14,09,1, 11.9,1,1, 10.408, 10502.809, 381.631, 52885.227 24/05/12,10:47:55,15,09,1, 11.9,1,1, 10.408, 10501.333, 381.619, 52883.086 24/05/12,10:47:55,16,09,1, 11.9,1,1, 10.408, 10502.027, 381.487, 52886.094 24/05/12,10:47:55,17,09,1, 11.9,1,1, 10.408, 10502.385, 381.474, 52883.537 24/05/12,10:47:55,18,09,1, 11.9,1,1, 10.408, 10500.705, 381.480, 52883.420 24/05/12,10:47:55,19,09,1, 11.9,1,1, 10.408, 10502.259, 381.519, 52885.523 24/05/12,10:47:56,00,09,1, 12.0,1,1, 10.420, 10502.251, 381.519, 52885.523 24/05/12,10:47:56,01,09,1, 12.0,1,1, 10.420, 10502.332, 381.442, 52883.381 24/05/12,10:47:56,02,09,1, 12.0,1,1, 10.420, 10501.167, 381.549, 52883.878 24/05/12,10:47:56,03,09,1, 12.0,1,1, 10.420, 10502.257, 381.373, 52884.986 24/05/12,10:47:56,04,09,1, 12.0,1,1, 10.420, 10501.513, 381.641, 52882.775 24/05/12,10:47:56,05,09,1, 12.0,1,1, 10.420, 10501.508, 381.722, 52885.176 24/05/12,10:47:56,06,09,1, 12.0,1,1, 10.420, 10502.696, 381.561, 52884.648 24/05/12,10:47:56,07,09,1, 12.0,1,1, 10.420, 10501.565, 381.739, 52883.440 24/05/12,10:47:56,08,09,1, 12.0,1,1, 10.420, 10502.340, 381.426, 52885.685 24/05/12,10:47:56,09,09,1, 12.0,1,1, 10.420, 10502.426, 381.481, 52883.449 24/05/12,10:47:56,10,09,1, 12.0,1,1, 10.420, 10501.196, 381.530, 52883.784 24/05/12,10:47:56,11,09,1, 12.0,1,1, 10.420, 10502.342, 381.427, 52885.035 24/05/12,10:47:56,12,09,1, 12.0,1,1, 10.420, 10501.591, 381.634, 52882.631 24/05/12,10:47:56,13,09,1, 12.0,1,1, 10.420, 10501.497, 381.680, 52885.091 24/05/12,10:47:56,14,09,1, 12.0,1,1, 10.420, 10502.700, 381.552, 52884.659 24/05/12,10:47:56,15,09,1, 12.0,1,1, 10.420, 10501.574, 381.715, 52883.359 24/05/12,10:47:56,16,09,1, 12.0,1,1, 10.420, 10502.317, 381.473, 52885.752 24/05/12,10:47:56,17,09,1, 12.0,1,1, 10.420, 10502.413, 381.427, 52883.450 24/05/12,10:47:56,18,09,1, 12.0,1,1, 10.420, 10501.173, 381.571, 52883.784 24/05/12,10:47:56,19,09,1, 12.0,1,1, 10.420, 10502.347, 381.378, 52885.020 24/05/12,10:47:57,00,10,1, 11.9,1,1, 10.405, 10502.343, 381.378, 52885.020 24/05/12,10:47:57,01,10,1, 11.9,1,1, 10.405, 10502.669, 381.500, 52883.622 24/05/12,10:47:57,02,10,1, 11.9,1,1, 10.405, 10501.377, 381.555, 52883.628 24/05/12,10:47:57,03,10,1, 11.9,1,1, 10.405, 10502.495, 381.295, 52884.972 24/05/12,10:47:57,04,10,1, 11.9,1,1, 10.405, 10501.824, 381.656, 52882.710 24/05/12,10:47:57,05,10,1, 11.9,1,1, 10.405, 10501.553, 381.611, 52884.759 24/05/12,10:47:57,06,10,1, 11.9,1,1, 10.405, 10502.782, 381.577, 52884.618 24/05/12,10:47:57,07,10,1, 11.9,1,1, 10.405, 10501.802, 381.813, 52883.564 24/05/12,10:47:57,08,10,1, 11.9,1,1, 10.405, 10502.384, 381.457, 52885.162 24/05/12,10:47:57,09,10,1, 11.9,1,1, 10.405, 10502.413, 381.574, 52883.724 24/05/12,10:47:57,10,10,1, 11.9,1,1, 10.405, 10502.195, 381.629, 52884.192 24/05/12,10:47:57,11,10,1, 11.9,1,1, 10.405, 10501.882, 381.242, 52884.103 24/05/12,10:47:57,12,10,1, 11.9,1,1, 10.405, 10502.170, 381.815, 52884.269 24/05/12,10:47:57,13,10,1, 11.9,1,1, 10.405, 10501.961, 381.497, 52884.138 24/05/12,10:47:57,14,10,1, 11.9,1,1, 10.405, 10502.091, 381.526, 52884.342 24/05/12,10:47:57,15,10,1, 11.9,1,1, 10.405, 10502.410, 381.972, 52884.620 24/05/12,10:47:57,16,10,1, 11.9,1,1, 10.405, 10502.086, 381.280, 52884.208 24/05/12,10:47:57,17,10,1, 11.9,1,1, 10.405, 10502.345, 381.672, 52884.542 24/05/12,10:47:57,18,10,1, 11.9,1,1, 10.405, 10502.244, 381.648, 52884.259 24/05/12,10:47:57,19,10,1, 11.9,1,1, 10.405, 10501.851, 381.209, 52883.957 24/05/12,10:47:58,00,09,1, 11.9,1,1, 10.417, 10501.842, 381.209, 52883.957 24/05/12,10:47:58,01,09,1, 11.9,1,1, 10.417, 10502.494, 381.668, 52884.428 24/05/12,10:47:58,02,09,1, 11.9,1,1, 10.417, 10502.476, 381.704, 52884.222 24/05/12,10:47:58,03,09,1, 11.9,1,1, 10.417, 10502.017, 381.214, 52883.799 24/05/12,10:47:58,04,09,1, 11.9,1,1, 10.417, 10502.390, 381.844, 52884.250 24/05/12,10:47:58,05,09,1, 11.9,1,1, 10.417, 10502.090, 381.534, 52884.102 24/05/12,10:47:58,06,09,1, 11.9,1,1, 10.417, 10502.169, 381.477, 52884.174 24/05/12,10:47:58,07,09,1, 11.9,1,1, 10.417, 10502.562, 381.934, 52884.409 24/05/12,10:47:58,08,09,1, 11.9,1,1, 10.417, 10502.204, 381.353, 52884.135 24/05/12,10:47:58,09,09,1, 11.9,1,1, 10.417, 10502.525, 381.649, 52884.344 24/05/12,10:47:58,10,09,1, 11.9,1,1, 10.417, 10502.467, 381.671, 52884.187 24/05/12,10:47:58,11,09,1, 11.9,1,1, 10.417, 10502.068, 381.230, 52883.878 24/05/12,10:47:58,12,09,1, 11.9,1,1, 10.417, 10502.344, 381.844, 52884.295 24/05/12,10:47:58,13,09,1, 11.9,1,1, 10.417, 10502.100, 381.538, 52883.970 24/05/12,10:47:58,14,09,1, 11.9,1,1, 10.417, 10502.138, 381.445, 52884.117 24/05/12,10:47:58,15,09,1, 11.9,1,1, 10.417, 10502.576, 381.950, 52884.586 24/05/12,10:47:58,16,09,1, 11.9,1,1, 10.417, 10502.234, 381.317, 52884.142 24/05/12,10:47:58,17,09,1, 11.9,1,1, 10.417, 10502.528, 381.675, 52884.445 24/05/12,10:47:58,18,09,1, 11.9,1,1, 10.417, 10502.501, 381.674, 52884.241 24/05/12,10:47:58,19,09,1, 11.9,1,1, 10.417, 10502.112, 381.224, 52883.826 24/05/12,10:47:59,00,10,1, 12.0,1,1, 10.416, 10502.110, 381.224, 52883.826 24/05/12,10:47:59,01,10,1, 12.0,1,1, 10.416, 10502.598, 381.649, 52884.301 24/05/12,10:47:59,02,10,1, 12.0,1,1, 10.416, 10502.701, 381.732, 52884.169 24/05/12,10:47:59,03,10,1, 12.0,1,1, 10.416, 10502.214, 381.184, 52883.861 24/05/12,10:47:59,04,10,1, 12.0,1,1, 10.416, 10502.564, 381.755, 52884.180 24/05/12,10:47:59,05,10,1, 12.0,1,1, 10.416, 10502.348, 381.499, 52883.875 24/05/12,10:47:59,06,10,1, 12.0,1,1, 10.416, 10502.252, 381.436, 52883.984 24/05/12,10:47:59,07,10,1, 12.0,1,1, 10.416, 10502.628, 381.967, 52884.349 24/05/12,10:47:59,08,10,1, 12.0,1,1, 10.416, 10502.437, 381.331, 52884.023 24/05/12,10:47:59,09,10,1, 12.0,1,1, 10.416, 10502.665, 381.637, 52884.355 24/05/12,10:47:59,10,10,1, 12.0,1,1, 10.416, 10502.728, 381.718, 52884.219 24/05/12,10:47:59,11,10,1, 12.0,1,1, 10.416, 10502.274, 381.193, 52883.781 24/05/12,10:47:59,12,10,1, 12.0,1,1, 10.416, 10502.545, 381.763, 52884.092 24/05/12,10:47:59,13,10,1, 12.0,1,1, 10.416, 10502.344, 381.541, 52883.798 24/05/12,10:47:59,14,10,1, 12.0,1,1, 10.416, 10502.274, 381.392, 52883.957 24/05/12,10:47:59,15,10,1, 12.0,1,1, 10.416, 10502.691, 381.905, 52884.347 24/05/12,10:47:59,16,10,1, 12.0,1,1, 10.416, 10502.407, 381.345, 52883.945 24/05/12,10:47:59,17,10,1, 12.0,1,1, 10.416, 10502.649, 381.614, 52884.150 24/05/12,10:47:59,18,10,1, 12.0,1,1, 10.416, 10502.699, 381.767, 52884.149 24/05/12,10:47:59,19,10,1, 12.0,1,1, 10.416, 10502.300, 381.213, 52883.871 24/05/12,10:48:00,00,10,1, 11.9,1,1, 10.408, 10502.293, 381.213, 52883.871 24/05/12,10:48:00,01,10,1, 11.9,1,1, 10.408, 10502.984, 381.651, 52884.691 24/05/12,10:48:00,02,10,1, 11.9,1,1, 10.408, 10502.813, 381.664, 52883.601 24/05/12,10:48:00,03,10,1, 11.9,1,1, 10.408, 10502.238, 381.199, 52883.930 24/05/12,10:48:00,04,10,1, 11.9,1,1, 10.408, 10503.025, 381.707, 52884.197 24/05/12,10:48:00,05,10,1, 11.9,1,1, 10.408, 10502.228, 381.390, 52883.206 24/05/12,10:48:00,06,10,1, 11.9,1,1, 10.408, 10502.462, 381.365, 52884.171 24/05/12,10:48:00,07,10,1, 11.9,1,1, 10.408, 10502.890, 381.830, 52883.819 24/05/12,10:48:00,08,10,1, 11.9,1,1, 10.408, 10502.184, 381.417, 52883.906 24/05/12,10:48:00,09,10,1, 11.9,1,1, 10.408, 10503.385, 381.575, 52884.673 24/05/12,10:48:00,10,10,1, 11.9,1,1, 10.408, 10502.467, 381.594, 52883.098 24/05/12,10:48:00,11,10,1, 11.9,1,1, 10.408, 10502.635, 381.248, 52884.642 24/05/12,10:48:00,12,10,1, 11.9,1,1, 10.408, 10503.007, 381.571, 52883.146 24/05/12,10:48:00,13,10,1, 11.9,1,1, 10.408, 10501.795, 381.410, 52883.171 24/05/12,10:48:00,14,10,1, 11.9,1,1, 10.408, 10502.861, 381.466, 52884.675 24/05/12,10:48:00,15,10,1, 11.9,1,1, 10.408, 10502.540, 381.771, 52882.872 24/05/12,10:48:00,16,10,1, 11.9,1,1, 10.408, 10502.297, 381.478, 52884.387 24/05/12,10:48:00,17,10,1, 11.9,1,1, 10.408, 10503.448, 381.534, 52884.480 24/05/12,10:48:00,18,10,1, 11.9,1,1, 10.408, 10502.404, 381.554, 52883.022 24/05/12,10:48:00,19,10,1, 11.9,1,1, 10.408, 10502.706, 381.297, 52884.805 24/05/12,10:48:01,00,10,1, 11.9,1,1, 10.419, 10502.702, 381.297, 52884.805 24/05/12,10:48:01,01,10,1, 11.9,1,1, 10.419, 10503.606, 381.652, 52885.284 24/05/12,10:48:01,02,10,1, 11.9,1,1, 10.419, 10502.909, 381.488, 52882.659 24/05/12,10:48:01,03,10,1, 11.9,1,1, 10.419, 10502.330, 381.190, 52884.139 24/05/12,10:48:01,04,10,1, 11.9,1,1, 10.419, 10503.608, 381.583, 52884.254 24/05/12,10:48:01,05,10,1, 11.9,1,1, 10.419, 10501.900, 381.247, 52882.122 24/05/12,10:48:01,06,10,1, 11.9,1,1, 10.419, 10502.582, 381.380, 52884.749 24/05/12,10:48:01,07,10,1, 11.9,1,1, 10.419, 10503.179, 381.686, 52883.228 24/05/12,10:48:01,08,10,1, 11.9,1,1, 10.419, 10501.888, 381.283, 52883.238 24/05/12,10:48:01,09,10,1, 11.9,1,1, 10.419, 10503.630, 381.684, 52885.348 24/05/12,10:48:01,10,10,1, 11.9,1,1, 10.419, 10502.978, 381.525, 52882.682 24/05/12,10:48:01,11,10,1, 11.9,1,1, 10.419, 10502.322, 381.192, 52884.269 24/05/12,10:48:01,12,10,1, 11.9,1,1, 10.419, 10503.637, 381.576, 52884.227 24/05/12,10:48:01,13,10,1, 11.9,1,1, 10.419, 10501.946, 381.220, 52882.081 24/05/12,10:48:01,14,10,1, 11.9,1,1, 10.419, 10502.594, 381.429, 52884.762 24/05/12,10:48:01,15,10,1, 11.9,1,1, 10.419, 10503.245, 381.693, 52883.257 24/05/12,10:48:01,16,10,1, 11.9,1,1, 10.419, 10501.934, 381.301, 52883.157 24/05/12,10:48:01,17,10,1, 11.9,1,1, 10.419, 10503.671, 381.680, 52885.375 24/05/12,10:48:01,18,10,1, 11.9,1,1, 10.419, 10502.966, 381.510, 52882.685 24/05/12,10:48:01,19,10,1, 11.9,1,1, 10.419, 10502.298, 381.151, 52884.096 24/05/12,10:48:02,00,10,1, 11.9,1,1, 10.414, 10502.293, 381.151, 52884.096 24/05/12,10:48:02,01,10,1, 11.9,1,1, 10.414, 10503.627, 381.531, 52884.461 24/05/12,10:48:02,02,10,1, 11.9,1,1, 10.414, 10502.804, 381.481, 52882.883 24/05/12,10:48:02,03,10,1, 11.9,1,1, 10.414, 10502.936, 381.199, 52884.636 24/05/12,10:48:02,04,10,1, 11.9,1,1, 10.414, 10503.493, 381.368, 52883.348 24/05/12,10:48:02,05,10,1, 11.9,1,1, 10.414, 10502.206, 381.274, 52882.730 24/05/12,10:48:02,06,10,1, 11.9,1,1, 10.414, 10503.018, 381.211, 52884.361 24/05/12,10:48:02,07,10,1, 11.9,1,1, 10.414, 10502.846, 381.517, 52882.636 24/05/12,10:48:02,08,10,1, 11.9,1,1, 10.414, 10502.370, 381.366, 52883.750 24/05/12,10:48:02,09,10,1, 11.9,1,1, 10.414, 10503.662, 381.437, 52884.383 24/05/12,10:48:02,10,10,1, 11.9,1,1, 10.414, 10502.879, 381.493, 52882.911 24/05/12,10:48:02,11,10,1, 11.9,1,1, 10.414, 10502.973, 381.162, 52884.588 24/05/12,10:48:02,12,10,1, 11.9,1,1, 10.414, 10503.509, 381.385, 52883.500 24/05/12,10:48:02,13,10,1, 11.9,1,1, 10.414, 10502.228, 381.239, 52882.793 24/05/12,10:48:02,14,10,1, 11.9,1,1, 10.414, 10503.020, 381.214, 52884.343 24/05/12,10:48:02,15,10,1, 11.9,1,1, 10.414, 10502.919, 381.560, 52882.719 24/05/12,10:48:02,16,10,1, 11.9,1,1, 10.414, 10502.354, 381.335, 52883.772 24/05/12,10:48:02,17,10,1, 11.9,1,1, 10.414, 10503.620, 381.429, 52884.418 24/05/12,10:48:02,18,10,1, 11.9,1,1, 10.414, 10502.918, 381.501, 52882.869 24/05/12,10:48:02,19,10,1, 11.9,1,1, 10.414, 10502.987, 381.173, 52884.601 24/05/12,10:48:03,00,10,1, 11.9,1,1, 10.414, 10502.986, 381.173, 52884.601 24/05/12,10:48:03,01,10,1, 11.9,1,1, 10.414, 10503.693, 381.335, 52884.407 24/05/12,10:48:03,02,10,1, 11.9,1,1, 10.414, 10503.078, 381.440, 52882.812 24/05/12,10:48:03,03,10,1, 11.9,1,1, 10.414, 10503.112, 381.096, 52884.556 24/05/12,10:48:03,04,10,1, 11.9,1,1, 10.414, 10503.729, 381.258, 52883.453 24/05/12,10:48:03,05,10,1, 11.9,1,1, 10.414, 10502.507, 381.156, 52882.593 24/05/12,10:48:03,06,10,1, 11.9,1,1, 10.414, 10503.179, 381.090, 52884.194 24/05/12,10:48:03,07,10,1, 11.9,1,1, 10.414, 10503.078, 381.377, 52882.397 24/05/12,10:48:03,08,10,1, 11.9,1,1, 10.414, 10502.385, 381.217, 52883.465 24/05/12,10:48:03,09,10,1, 11.9,1,1, 10.414, 10503.710, 381.340, 52884.337 24/05/12,10:48:03,10,10,1, 11.9,1,1, 10.414, 10503.042, 381.437, 52882.602 24/05/12,10:48:03,11,10,1, 11.9,1,1, 10.414, 10503.073, 381.060, 52884.404 24/05/12,10:48:03,12,10,1, 11.9,1,1, 10.414, 10503.820, 381.239, 52883.586 24/05/12,10:48:03,13,10,1, 11.9,1,1, 10.414, 10502.472, 381.126, 52882.661 24/05/12,10:48:03,14,10,1, 11.9,1,1, 10.414, 10503.081, 381.015, 52884.127 24/05/12,10:48:03,15,10,1, 11.9,1,1, 10.414, 10503.109, 381.428, 52882.508 24/05/12,10:48:03,16,10,1, 11.9,1,1, 10.414, 10502.404, 381.215, 52883.391 24/05/12,10:48:03,17,10,1, 11.9,1,1, 10.414, 10503.714, 381.300, 52884.280 24/05/12,10:48:03,18,10,1, 11.9,1,1, 10.414, 10503.047, 381.423, 52882.597 24/05/12,10:48:03,19,10,1, 11.9,1,1, 10.414, 10503.125, 381.076, 52884.289 24/05/12,10:48:04,00,10,1, 12.0,1,1, 10.415, 10503.119, 381.076, 52884.289 24/05/12,10:48:04,01,10,1, 12.0,1,1, 10.415, 10503.749, 381.153, 52884.153 24/05/12,10:48:04,02,10,1, 12.0,1,1, 10.415, 10503.186, 381.252, 52882.440 24/05/12,10:48:04,03,10,1, 12.0,1,1, 10.415, 10503.215, 380.975, 52884.217 24/05/12,10:48:04,04,10,1, 12.0,1,1, 10.415, 10503.989, 381.091, 52883.472 24/05/12,10:48:04,05,10,1, 12.0,1,1, 10.415, 10502.751, 381.040, 52882.456 24/05/12,10:48:04,06,10,1, 12.0,1,1, 10.415, 10503.308, 380.870, 52884.061 24/05/12,10:48:04,07,10,1, 12.0,1,1, 10.415, 10503.299, 381.137, 52882.325 24/05/12,10:48:04,08,10,1, 12.0,1,1, 10.415, 10502.490, 381.055, 52883.063 24/05/12,10:48:04,09,10,1, 12.0,1,1, 10.415, 10503.761, 381.109, 52884.145 24/05/12,10:48:04,10,10,1, 12.0,1,1, 10.415, 10503.249, 381.309, 52882.501 24/05/12,10:48:04,11,10,1, 12.0,1,1, 10.415, 10503.225, 380.891, 52884.148 24/05/12,10:48:04,12,10,1, 12.0,1,1, 10.415, 10504.063, 381.116, 52883.608 24/05/12,10:48:04,13,10,1, 12.0,1,1, 10.415, 10502.744, 380.992, 52882.471 24/05/12,10:48:04,14,10,1, 12.0,1,1, 10.415, 10503.257, 380.789, 52884.056 24/05/12,10:48:04,15,10,1, 12.0,1,1, 10.415, 10503.364, 381.198, 52882.420 24/05/12,10:48:04,16,10,1, 12.0,1,1, 10.415, 10502.498, 381.012, 52883.172 24/05/12,10:48:04,17,10,1, 12.0,1,1, 10.415, 10503.812, 381.109, 52884.183 24/05/12,10:48:04,18,10,1, 12.0,1,1, 10.415, 10503.198, 381.283, 52882.531 24/05/12,10:48:04,19,10,1, 12.0,1,1, 10.415, 10503.231, 380.946, 52884.217 24/05/12,10:48:05,00,10,1, 11.8,1,1, 10.410, 10503.228, 380.946, 52884.217 24/05/12,10:48:05,01,10,1, 11.8,1,1, 10.410, 10503.841, 380.927, 52883.935 24/05/12,10:48:05,02,10,1, 11.8,1,1, 10.410, 10503.421, 381.113, 52882.479 24/05/12,10:48:05,03,10,1, 11.8,1,1, 10.410, 10503.249, 380.811, 52884.141 24/05/12,10:48:05,04,10,1, 11.8,1,1, 10.410, 10504.216, 380.902, 52883.536 24/05/12,10:48:05,05,10,1, 11.8,1,1, 10.410, 10503.026, 380.835, 52882.310 24/05/12,10:48:05,06,10,1, 11.8,1,1, 10.410, 10503.444, 380.681, 52883.970 24/05/12,10:48:05,07,10,1, 11.8,1,1, 10.410, 10503.558, 380.986, 52882.320 24/05/12,10:48:05,08,10,1, 11.8,1,1, 10.410, 10502.588, 380.788, 52882.736 24/05/12,10:48:05,09,10,1, 11.8,1,1, 10.410, 10503.882, 380.884, 52883.937 24/05/12,10:48:05,10,10,1, 11.8,1,1, 10.410, 10503.423, 381.104, 52882.309 24/05/12,10:48:05,11,10,1, 11.8,1,1, 10.410, 10503.306, 380.768, 52883.966 24/05/12,10:48:05,12,10,1, 11.8,1,1, 10.410, 10504.269, 380.846, 52883.444 24/05/12,10:48:05,13,10,1, 11.8,1,1, 10.410, 10503.060, 380.844, 52882.352 24/05/12,10:48:05,14,10,1, 11.8,1,1, 10.410, 10503.491, 380.643, 52883.970 24/05/12,10:48:05,15,10,1, 11.8,1,1, 10.410, 10503.592, 380.940, 52882.358 24/05/12,10:48:05,16,10,1, 11.8,1,1, 10.410, 10502.625, 380.785, 52882.819 24/05/12,10:48:05,17,10,1, 11.8,1,1, 10.410, 10503.845, 380.910, 52884.059 24/05/12,10:48:05,18,10,1, 11.8,1,1, 10.410, 10503.398, 381.034, 52882.297 24/05/12,10:48:05,19,10,1, 11.8,1,1, 10.410, 10503.378, 380.742, 52883.980 24/05/12,10:48:06,00,10,1, 11.9,1,1, 10.409, 10503.370, 380.742, 52883.980 24/05/12,10:48:06,01,10,1, 11.9,1,1, 10.409, 10503.910, 380.692, 52883.794 24/05/12,10:48:06,02,10,1, 11.9,1,1, 10.409, 10503.577, 380.872, 52882.087 24/05/12,10:48:06,03,10,1, 11.9,1,1, 10.409, 10503.438, 380.666, 52883.790 24/05/12,10:48:06,04,10,1, 11.9,1,1, 10.409, 10504.454, 380.690, 52883.538 24/05/12,10:48:06,05,10,1, 11.9,1,1, 10.409, 10503.293, 380.669, 52882.175 24/05/12,10:48:06,06,10,1, 11.9,1,1, 10.409, 10503.608, 380.378, 52883.822 24/05/12,10:48:06,07,10,1, 11.9,1,1, 10.409, 10503.800, 380.655, 52882.326 24/05/12,10:48:06,08,10,1, 11.9,1,1, 10.409, 10502.781, 380.599, 52882.441 24/05/12,10:48:06,09,10,1, 11.9,1,1, 10.409, 10503.972, 380.621, 52883.823 24/05/12,10:48:06,10,10,1, 11.9,1,1, 10.409, 10503.621, 380.885, 52882.159 24/05/12,10:48:06,11,10,1, 11.9,1,1, 10.409, 10503.425, 380.553, 52883.694 24/05/12,10:48:06,12,10,1, 11.9,1,1, 10.409, 10504.460, 380.663, 52883.471 24/05/12,10:48:06,13,10,1, 11.9,1,1, 10.409, 10503.316, 380.583, 52882.162 24/05/12,10:48:06,14,10,1, 11.9,1,1, 10.409, 10503.625, 380.342, 52883.794 24/05/12,10:48:06,15,10,1, 11.9,1,1, 10.409, 10503.924, 380.722, 52882.363 24/05/12,10:48:06,16,10,1, 11.9,1,1, 10.409, 10502.786, 380.601, 52882.522 24/05/12,10:48:06,17,10,1, 11.9,1,1, 10.409, 10503.882, 380.571, 52883.751 24/05/12,10:48:06,18,10,1, 11.9,1,1, 10.409, 10503.609, 380.857, 52882.067 24/05/12,10:48:06,19,10,1, 11.9,1,1, 10.409, 10503.453, 380.519, 52883.627 24/05/12,10:48:07,00,10,1, 11.9,1,1, 10.419, 10503.453, 380.519, 52883.627 24/05/12,10:48:07,01,10,1, 11.9,1,1, 10.419, 10503.541, 380.299, 52883.189 24/05/12,10:48:07,02,10,1, 11.9,1,1, 10.419, 10504.053, 380.813, 52882.859 24/05/12,10:48:07,03,10,1, 11.9,1,1, 10.419, 10503.451, 380.312, 52882.670 24/05/12,10:48:07,04,10,1, 11.9,1,1, 10.419, 10504.284, 380.553, 52883.696 24/05/12,10:48:07,05,10,1, 11.9,1,1, 10.419, 10504.038, 380.496, 52882.564 24/05/12,10:48:07,06,10,1, 11.9,1,1, 10.419, 10503.493, 380.128, 52882.898 24/05/12,10:48:07,07,10,1, 11.9,1,1, 10.419, 10504.139, 380.564, 52882.995 24/05/12,10:48:07,08,10,1, 11.9,1,1, 10.419, 10503.307, 380.295, 52882.009 24/05/12,10:48:07,09,10,1, 11.9,1,1, 10.419, 10503.564, 380.315, 52883.061 24/05/12,10:48:07,10,10,1, 11.9,1,1, 10.419, 10504.044, 380.786, 52882.831 24/05/12,10:48:07,11,10,1, 11.9,1,1, 10.419, 10503.527, 380.288, 52882.743 24/05/12,10:48:07,12,10,1, 11.9,1,1, 10.419, 10504.282, 380.509, 52883.602 24/05/12,10:48:07,13,10,1, 11.9,1,1, 10.419, 10504.058, 380.525, 52882.626 24/05/12,10:48:07,14,10,1, 11.9,1,1, 10.419, 10503.532, 380.049, 52882.767 24/05/12,10:48:07,15,10,1, 11.9,1,1, 10.419, 10504.195, 380.575, 52883.016 24/05/12,10:48:07,16,10,1, 11.9,1,1, 10.419, 10503.406, 380.288, 52882.012 24/05/12,10:48:07,17,10,1, 11.9,1,1, 10.419, 10503.513, 380.299, 52883.067 24/05/12,10:48:07,18,10,1, 11.9,1,1, 10.419, 10504.092, 380.730, 52882.783 24/05/12,10:48:07,19,10,1, 11.9,1,1, 10.419, 10503.468, 380.237, 52882.595 24/05/12,10:48:08,00,10,1, 11.9,1,1, 10.420, 10503.461, 380.237, 52882.595 24/05/12,10:48:08,01,10,1, 11.9,1,1, 10.420, 10503.617, 380.050, 52882.786 24/05/12,10:48:08,02,10,1, 11.9,1,1, 10.420, 10504.225, 380.562, 52882.682 24/05/12,10:48:08,03,10,1, 11.9,1,1, 10.420, 10503.585, 380.070, 52882.399 24/05/12,10:48:08,04,10,1, 11.9,1,1, 10.420, 10504.366, 380.315, 52883.563 24/05/12,10:48:08,05,10,1, 11.9,1,1, 10.420, 10504.354, 380.458, 52882.639 24/05/12,10:48:08,06,10,1, 11.9,1,1, 10.420, 10503.717, 379.816, 52882.746 24/05/12,10:48:08,07,10,1, 11.9,1,1, 10.420, 10504.417, 380.342, 52883.079 24/05/12,10:48:08,08,10,1, 11.9,1,1, 10.420, 10503.617, 380.083, 52882.037 24/05/12,10:48:08,09,10,1, 11.9,1,1, 10.420, 10503.649, 380.041, 52882.797 24/05/12,10:48:08,10,10,1, 11.9,1,1, 10.420, 10504.234, 380.523, 52882.635 24/05/12,10:48:08,11,10,1, 11.9,1,1, 10.420, 10503.610, 380.068, 52882.390 24/05/12,10:48:08,12,10,1, 11.9,1,1, 10.420, 10504.337, 380.300, 52883.510 24/05/12,10:48:08,13,10,1, 11.9,1,1, 10.420, 10504.341, 380.383, 52882.455 24/05/12,10:48:08,14,10,1, 11.9,1,1, 10.420, 10503.808, 379.825, 52882.653 24/05/12,10:48:08,15,10,1, 11.9,1,1, 10.420, 10504.436, 380.318, 52883.000 24/05/12,10:48:08,16,10,1, 11.9,1,1, 10.420, 10503.632, 380.094, 52881.856 24/05/12,10:48:08,17,10,1, 11.9,1,1, 10.420, 10503.645, 379.957, 52882.725 24/05/12,10:48:08,18,10,1, 11.9,1,1, 10.420, 10504.251, 380.496, 52882.683 24/05/12,10:48:08,19,10,1, 11.9,1,1, 10.420, 10503.634, 380.019, 52882.319 24/05/12,10:48:09,00,10,1, 11.8,1,1, 10.416, 10503.628, 380.019, 52882.319 24/05/12,10:48:09,01,10,1, 11.8,1,1, 10.416, 10503.781, 379.803, 52882.572 24/05/12,10:48:09,02,10,1, 11.8,1,1, 10.416, 10504.383, 380.343, 52882.571 24/05/12,10:48:09,03,10,1, 11.8,1,1, 10.416, 10503.652, 379.919, 52882.195 24/05/12,10:48:09,04,10,1, 11.8,1,1, 10.416, 10504.371, 380.164, 52883.346 24/05/12,10:48:09,05,10,1, 11.8,1,1, 10.416, 10504.549, 380.299, 52882.562 24/05/12,10:48:09,06,10,1, 11.8,1,1, 10.416, 10503.960, 379.769, 52882.696 24/05/12,10:48:09,07,10,1, 11.8,1,1, 10.416, 10504.599, 380.162, 52882.996 24/05/12,10:48:09,08,10,1, 11.8,1,1, 10.416, 10503.969, 379.976, 52881.884 24/05/12,10:48:09,09,10,1, 11.8,1,1, 10.416, 10503.731, 379.788, 52882.530 24/05/12,10:48:09,10,10,1, 11.8,1,1, 10.416, 10504.440, 380.361, 52882.567 24/05/12,10:48:09,11,10,1, 11.8,1,1, 10.416, 10503.625, 379.991, 52882.129 24/05/12,10:48:09,12,10,1, 11.8,1,1, 10.416, 10504.361, 380.089, 52883.255 24/05/12,10:48:09,13,10,1, 11.8,1,1, 10.416, 10504.567, 380.306, 52882.558 24/05/12,10:48:09,14,10,1, 11.8,1,1, 10.416, 10503.974, 379.749, 52882.682 24/05/12,10:48:09,15,10,1, 11.8,1,1, 10.416, 10504.679, 380.112, 52883.013 24/05/12,10:48:09,16,10,1, 11.8,1,1, 10.416, 10504.011, 379.916, 52881.857 24/05/12,10:48:09,17,10,1, 11.8,1,1, 10.416, 10503.783, 379.749, 52882.599 24/05/12,10:48:09,18,10,1, 11.8,1,1, 10.416, 10504.343, 380.334, 52882.517 24/05/12,10:48:09,19,10,1, 11.8,1,1, 10.416, 10503.677, 379.895, 52882.023 24/05/12,10:48:10,00,10,1, 11.9,1,1, 10.406, 10503.670, 379.895, 52882.023 24/05/12,10:48:10,01,10,1, 11.9,1,1, 10.406, 10503.940, 379.631, 52882.390 24/05/12,10:48:10,02,10,1, 11.9,1,1, 10.406, 10504.451, 380.211, 52882.384 24/05/12,10:48:10,03,10,1, 11.9,1,1, 10.406, 10503.771, 379.864, 52881.797 24/05/12,10:48:10,04,10,1, 11.9,1,1, 10.406, 10504.358, 379.964, 52883.132 24/05/12,10:48:10,05,10,1, 11.9,1,1, 10.406, 10504.666, 380.226, 52882.566 24/05/12,10:48:10,06,10,1, 11.9,1,1, 10.406, 10504.095, 379.654, 52882.521 24/05/12,10:48:10,07,10,1, 11.9,1,1, 10.406, 10504.796, 380.004, 52883.087 24/05/12,10:48:10,08,10,1, 11.9,1,1, 10.406, 10504.283, 379.886, 52881.783 24/05/12,10:48:10,09,10,1, 11.9,1,1, 10.406, 10503.943, 379.625, 52882.343 24/05/12,10:48:10,10,10,1, 11.9,1,1, 10.406, 10504.504, 380.157, 52882.432 24/05/12,10:48:10,11,10,1, 11.9,1,1, 10.406, 10503.767, 379.845, 52881.881 24/05/12,10:48:10,12,10,1, 11.9,1,1, 10.406, 10504.273, 379.951, 52882.962 24/05/12,10:48:10,13,10,1, 11.9,1,1, 10.406, 10504.718, 380.252, 52882.403 24/05/12,10:48:10,14,10,1, 11.9,1,1, 10.406, 10504.117, 379.684, 52882.521 24/05/12,10:48:10,15,10,1, 11.9,1,1, 10.406, 10504.799, 379.995, 52883.016 24/05/12,10:48:10,16,10,1, 11.9,1,1, 10.406, 10504.313, 379.918, 52881.785 24/05/12,10:48:10,17,10,1, 11.9,1,1, 10.406, 10503.924, 379.576, 52882.344 24/05/12,10:48:10,18,10,1, 11.9,1,1, 10.406, 10504.507, 380.167, 52882.511 24/05/12,10:48:10,19,10,1, 11.9,1,1, 10.406, 10503.776, 379.793, 52881.822 24/05/12,10:48:11,00,10,1, 11.9,1,1, 10.416, 10503.770, 379.793, 52881.822 24/05/12,10:48:11,01,10,1, 11.9,1,1, 10.416, 10504.051, 379.529, 52882.296 24/05/12,10:48:11,02,10,1, 11.9,1,1, 10.416, 10504.631, 379.990, 52882.372 24/05/12,10:48:11,03,10,1, 11.9,1,1, 10.416, 10503.828, 379.687, 52881.646 24/05/12,10:48:11,04,10,1, 11.9,1,1, 10.416, 10504.208, 379.793, 52882.667 24/05/12,10:48:11,05,10,1, 11.9,1,1, 10.416, 10504.709, 380.159, 52882.386 24/05/12,10:48:11,06,10,1, 11.9,1,1, 10.416, 10504.100, 379.695, 52882.390 24/05/12,10:48:11,07,10,1, 11.9,1,1, 10.416, 10504.890, 379.980, 52883.174 24/05/12,10:48:11,08,10,1, 11.9,1,1, 10.416, 10504.543, 379.990, 52882.573 24/05/12,10:48:11,09,10,1, 11.9,1,1, 10.416, 10504.078, 379.397, 52881.786 24/05/12,10:48:11,10,10,1, 11.9,1,1, 10.416, 10504.420, 380.023, 52882.432 24/05/12,10:48:11,11,10,1, 11.9,1,1, 10.416, 10504.151, 379.732, 52882.050 24/05/12,10:48:11,12,10,1, 11.9,1,1, 10.416, 10503.962, 379.753, 52882.038 24/05/12,10:48:11,13,10,1, 11.9,1,1, 10.416, 10504.810, 380.223, 52882.445 24/05/12,10:48:11,14,10,1, 11.9,1,1, 10.416, 10504.160, 379.649, 52882.286 24/05/12,10:48:11,15,10,1, 11.9,1,1, 10.416, 10504.901, 379.925, 52883.059 24/05/12,10:48:11,16,10,1, 11.9,1,1, 10.416, 10504.532, 379.919, 52882.103 24/05/12,10:48:11,17,10,1, 11.9,1,1, 10.416, 10504.063, 379.492, 52882.367 24/05/12,10:48:11,18,10,1, 11.9,1,1, 10.416, 10504.647, 379.975, 52882.524 24/05/12,10:48:11,19,10,1, 11.9,1,1, 10.416, 10503.865, 379.724, 52881.666 24/05/12,10:48:12,00,10,1, 11.9,1,1, 10.415, 10503.862, 379.724, 52881.666 24/05/12,10:48:12,01,10,1, 11.9,1,1, 10.415, 10504.176, 379.413, 52882.183 24/05/12,10:48:12,02,10,1, 11.9,1,1, 10.415, 10504.754, 379.995, 52882.518 24/05/12,10:48:12,03,10,1, 11.9,1,1, 10.415, 10503.985, 379.706, 52881.471 24/05/12,10:48:12,04,10,1, 11.9,1,1, 10.415, 10504.116, 379.683, 52882.412 24/05/12,10:48:12,05,10,1, 11.9,1,1, 10.415, 10504.678, 380.168, 52882.340 24/05/12,10:48:12,06,10,1, 11.9,1,1, 10.415, 10504.089, 379.714, 52882.020 24/05/12,10:48:12,07,10,1, 11.9,1,1, 10.415, 10504.830, 379.926, 52883.056 24/05/12,10:48:12,08,10,1, 11.9,1,1, 10.415, 10504.747, 379.952, 52882.109 24/05/12,10:48:12,09,10,1, 11.9,1,1, 10.415, 10504.197, 379.510, 52882.347 24/05/12,10:48:12,10,10,1, 11.9,1,1, 10.415, 10504.774, 379.889, 52882.511 24/05/12,10:48:12,11,10,1, 11.9,1,1, 10.415, 10504.019, 379.728, 52881.427 24/05/12,10:48:12,12,10,1, 11.9,1,1, 10.415, 10504.151, 379.661, 52882.385 24/05/12,10:48:12,13,10,1, 11.9,1,1, 10.415, 10504.711, 380.189, 52882.436 24/05/12,10:48:12,14,10,1, 11.9,1,1, 10.415, 10504.071, 379.664, 52882.074 24/05/12,10:48:12,15,10,1, 11.9,1,1, 10.415, 10504.873, 379.922, 52883.209 24/05/12,10:48:12,16,10,1, 11.9,1,1, 10.415, 10504.736, 379.936, 52882.135 24/05/12,10:48:12,17,10,1, 11.9,1,1, 10.415, 10504.190, 379.490, 52882.261 24/05/12,10:48:12,18,10,1, 11.9,1,1, 10.415, 10504.800, 379.924, 52882.505 24/05/12,10:48:12,19,10,1, 11.9,1,1, 10.415, 10504.022, 379.698, 52881.528 24/05/12,10:48:13,00,10,1, 11.9,1,1, 10.416, 10504.020, 379.698, 52881.528 24/05/12,10:48:13,01,10,1, 11.9,1,1, 10.416, 10504.212, 379.541, 52882.051 24/05/12,10:48:13,02,10,1, 11.9,1,1, 10.416, 10504.923, 380.035, 52882.671 24/05/12,10:48:13,03,10,1, 11.9,1,1, 10.416, 10504.269, 379.854, 52881.440 24/05/12,10:48:13,04,10,1, 11.9,1,1, 10.416, 10503.823, 379.629, 52881.622 24/05/12,10:48:13,05,10,1, 11.9,1,1, 10.416, 10505.076, 380.318, 52882.592 24/05/12,10:48:13,06,10,1, 11.9,1,1, 10.416, 10503.772, 379.701, 52881.116 24/05/12,10:48:13,07,10,1, 11.9,1,1, 10.416, 10504.654, 380.115, 52883.632 24/05/12,10:48:13,08,10,1, 11.9,1,1, 10.416, 10505.150, 380.135, 52882.020 24/05/12,10:48:13,09,10,1, 11.9,1,1, 10.416, 10503.887, 379.555, 52881.711 24/05/12,10:48:13,10,10,1, 11.9,1,1, 10.416, 10505.172, 380.142, 52883.281 24/05/12,10:48:13,11,10,1, 11.9,1,1, 10.416, 10504.190, 379.679, 52880.813 24/05/12,10:48:13,12,10,1, 11.9,1,1, 10.416, 10503.736, 379.745, 52882.257 24/05/12,10:48:13,13,10,1, 11.9,1,1, 10.416, 10505.053, 380.238, 52882.605 24/05/12,10:48:13,14,10,1, 11.9,1,1, 10.416, 10503.700, 379.686, 52881.016 24/05/12,10:48:13,15,10,1, 11.9,1,1, 10.416, 10504.755, 380.081, 52883.449 24/05/12,10:48:13,16,10,1, 11.9,1,1, 10.416, 10505.127, 380.101, 52882.093 24/05/12,10:48:13,17,10,1, 11.9,1,1, 10.416, 10503.836, 379.529, 52881.740 24/05/12,10:48:13,18,10,1, 11.9,1,1, 10.416, 10505.162, 380.125, 52883.400 24/05/12,10:48:13,19,10,1, 11.9,1,1, 10.416, 10504.228, 379.714, 52880.869 24/05/12,10:48:14,00,10,1, 11.9,1,1, 10.418, 10504.221, 379.714, 52880.869 24/05/12,10:48:14,01,10,1, 11.9,1,1, 10.418, 10504.294, 379.769, 52882.232 24/05/12,10:48:14,02,10,1, 11.9,1,1, 10.418, 10505.036, 380.168, 52882.862 24/05/12,10:48:14,03,10,1, 11.9,1,1, 10.418, 10504.380, 379.949, 52881.615 24/05/12,10:48:14,04,10,1, 11.9,1,1, 10.418, 10504.024, 379.742, 52882.148 24/05/12,10:48:14,05,10,1, 11.9,1,1, 10.418, 10504.654, 380.252, 52882.164 24/05/12,10:48:14,06,10,1, 11.9,1,1, 10.418, 10503.965, 379.943, 52881.589 24/05/12,10:48:14,07,10,1, 11.9,1,1, 10.418, 10504.532, 380.035, 52882.752 24/05/12,10:48:14,08,10,1, 11.9,1,1, 10.418, 10504.832, 380.341, 52882.364 24/05/12,10:48:14,09,10,1, 11.9,1,1, 10.418, 10504.263, 379.800, 52882.280 24/05/12,10:48:14,10,10,1, 11.9,1,1, 10.418, 10504.973, 380.099, 52882.817 24/05/12,10:48:14,11,10,1, 11.9,1,1, 10.418, 10504.333, 379.941, 52881.622 24/05/12,10:48:14,12,10,1, 11.9,1,1, 10.418, 10503.999, 379.727, 52882.053 24/05/12,10:48:14,13,10,1, 11.9,1,1, 10.418, 10504.674, 380.303, 52882.108 24/05/12,10:48:14,14,10,1, 11.9,1,1, 10.418, 10503.917, 379.934, 52881.534 24/05/12,10:48:14,15,10,1, 11.9,1,1, 10.418, 10504.491, 380.127, 52882.787 24/05/12,10:48:14,16,10,1, 11.9,1,1, 10.418, 10504.856, 380.322, 52882.259 24/05/12,10:48:14,17,10,1, 11.9,1,1, 10.418, 10504.277, 379.817, 52882.176 24/05/12,10:48:14,18,10,1, 11.9,1,1, 10.418, 10504.952, 380.139, 52882.806 24/05/12,10:48:14,19,10,1, 11.9,1,1, 10.418, 10504.428, 380.024, 52881.565 24/05/12,10:48:15,00,10,1, 11.9,1,1, 10.417, 10504.421, 380.024, 52881.565 24/05/12,10:48:15,01,10,1, 11.9,1,1, 10.417, 10504.210, 379.937, 52882.022 24/05/12,10:48:15,02,10,1, 11.9,1,1, 10.417, 10504.935, 380.276, 52882.844 24/05/12,10:48:15,03,10,1, 11.9,1,1, 10.417, 10504.614, 380.188, 52881.730 24/05/12,10:48:15,04,10,1, 11.9,1,1, 10.417, 10504.089, 379.803, 52882.013 24/05/12,10:48:15,05,10,1, 11.9,1,1, 10.417, 10504.686, 380.380, 52882.201 24/05/12,10:48:15,06,10,1, 11.9,1,1, 10.417, 10503.959, 380.062, 52881.338 24/05/12,10:48:15,07,10,1, 11.9,1,1, 10.417, 10504.299, 380.175, 52882.549 24/05/12,10:48:15,08,10,1, 11.9,1,1, 10.417, 10504.775, 380.511, 52882.273 24/05/12,10:48:15,09,10,1, 11.9,1,1, 10.417, 10504.124, 380.038, 52882.006 24/05/12,10:48:15,10,10,1, 11.9,1,1, 10.417, 10504.929, 380.306, 52882.790 24/05/12,10:48:15,11,10,1, 11.9,1,1, 10.417, 10504.640, 380.219, 52881.832 24/05/12,10:48:15,12,10,1, 11.9,1,1, 10.417, 10504.090, 379.817, 52882.021 24/05/12,10:48:15,13,10,1, 11.9,1,1, 10.417, 10504.682, 380.328, 52882.151 24/05/12,10:48:15,14,10,1, 11.9,1,1, 10.417, 10503.931, 380.079, 52881.334 24/05/12,10:48:15,15,10,1, 11.9,1,1, 10.417, 10504.205, 380.143, 52882.439 24/05/12,10:48:15,16,10,1, 11.9,1,1, 10.417, 10504.772, 380.524, 52882.300 24/05/12,10:48:15,17,10,1, 11.9,1,1, 10.417, 10504.112, 380.063, 52882.181 24/05/12,10:48:15,18,10,1, 11.9,1,1, 10.417, 10504.887, 380.310, 52882.957 24/05/12,10:48:15,19,10,1, 11.9,1,1, 10.417, 10504.679, 380.292, 52881.985 24/05/12,10:48:16,00,10,1, 11.9,1,1, 10.420, 10504.671, 380.292, 52881.985 24/05/12,10:48:16,01,10,1, 11.9,1,1, 10.420, 10504.016, 380.281, 52882.008 24/05/12,10:48:16,02,10,1, 11.9,1,1, 10.420, 10504.747, 380.406, 52882.850 24/05/12,10:48:16,03,10,1, 11.9,1,1, 10.420, 10504.734, 380.514, 52882.060 24/05/12,10:48:16,04,10,1, 11.9,1,1, 10.420, 10504.146, 379.981, 52882.133 24/05/12,10:48:16,05,10,1, 11.9,1,1, 10.420, 10504.743, 380.461, 52882.314 24/05/12,10:48:16,06,10,1, 11.9,1,1, 10.420, 10504.026, 380.196, 52881.304 24/05/12,10:48:16,07,10,1, 11.9,1,1, 10.420, 10504.044, 380.188, 52882.168 24/05/12,10:48:16,08,10,1, 11.9,1,1, 10.420, 10504.623, 380.697, 52882.088 24/05/12,10:48:16,09,10,1, 11.9,1,1, 10.420, 10504.017, 380.206, 52881.826 24/05/12,10:48:16,10,10,1, 11.9,1,1, 10.420, 10504.718, 380.502, 52882.930 24/05/12,10:48:16,11,10,1, 11.9,1,1, 10.420, 10504.731, 380.509, 52882.022 24/05/12,10:48:16,12,10,1, 11.9,1,1, 10.420, 10504.162, 380.019, 52882.075 24/05/12,10:48:16,13,10,1, 11.9,1,1, 10.420, 10504.754, 380.437, 52882.320 24/05/12,10:48:16,14,10,1, 11.9,1,1, 10.420, 10504.041, 380.277, 52881.330 24/05/12,10:48:16,15,10,1, 11.9,1,1, 10.420, 10504.003, 380.161, 52882.169 24/05/12,10:48:16,16,10,1, 11.9,1,1, 10.420, 10504.650, 380.707, 52882.164 24/05/12,10:48:16,17,10,1, 11.9,1,1, 10.420, 10503.995, 380.208, 52881.745 24/05/12,10:48:16,18,10,1, 11.9,1,1, 10.420, 10504.731, 380.490, 52882.875 24/05/12,10:48:16,19,10,1, 11.9,1,1, 10.420, 10504.739, 380.593, 52882.107 24/05/12,10:48:17,00,10,1, 11.8,1,1, 10.422, 10504.738, 380.593, 52882.107 24/05/12,10:48:17,01,10,1, 11.8,1,1, 10.422, 10503.874, 380.368, 52881.662 24/05/12,10:48:17,02,10,1, 11.8,1,1, 10.422, 10504.449, 380.586, 52882.727 24/05/12,10:48:17,03,10,1, 11.8,1,1, 10.422, 10504.706, 380.718, 52882.005 24/05/12,10:48:17,04,10,1, 11.8,1,1, 10.422, 10504.158, 380.206, 52882.106 24/05/12,10:48:17,05,10,1, 11.8,1,1, 10.422, 10504.855, 380.567, 52882.526 24/05/12,10:48:17,06,10,1, 11.8,1,1, 10.422, 10504.127, 380.432, 52881.481 24/05/12,10:48:17,07,10,1, 11.8,1,1, 10.422, 10503.851, 380.182, 52882.013 24/05/12,10:48:17,08,10,1, 11.8,1,1, 10.422, 10504.469, 380.802, 52881.954 24/05/12,10:48:17,09,10,1, 11.8,1,1, 10.422, 10503.844, 380.353, 52881.602 24/05/12,10:48:17,10,10,1, 11.8,1,1, 10.422, 10504.403, 380.505, 52882.612 24/05/12,10:48:17,11,10,1, 11.8,1,1, 10.422, 10504.712, 380.771, 52882.037 24/05/12,10:48:17,12,10,1, 11.8,1,1, 10.422, 10504.134, 380.213, 52882.131 24/05/12,10:48:17,13,10,1, 11.8,1,1, 10.422, 10504.797, 380.610, 52882.597 24/05/12,10:48:17,14,10,1, 11.8,1,1, 10.422, 10504.138, 380.405, 52881.425 24/05/12,10:48:17,15,10,1, 11.8,1,1, 10.422, 10503.865, 380.186, 52882.036 24/05/12,10:48:17,16,10,1, 11.8,1,1, 10.422, 10504.481, 380.762, 52881.993 24/05/12,10:48:17,17,10,1, 11.8,1,1, 10.422, 10503.776, 380.373, 52881.504 24/05/12,10:48:17,18,10,1, 11.8,1,1, 10.422, 10504.404, 380.513, 52882.653 24/05/12,10:48:17,19,10,1, 11.8,1,1, 10.422, 10504.700, 380.771, 52882.035 24/05/12,10:48:18,00,10,1, 11.9,1,1, 10.409, 10504.696, 380.771, 52882.035 24/05/12,10:48:18,01,10,1, 11.9,1,1, 10.409, 10503.723, 380.450, 52881.451 24/05/12,10:48:18,02,10,1, 11.9,1,1, 10.409, 10504.155, 380.546, 52882.530 24/05/12,10:48:18,03,10,1, 11.9,1,1, 10.409, 10504.584, 380.932, 52882.189 24/05/12,10:48:18,04,10,1, 11.9,1,1, 10.409, 10504.034, 380.349, 52882.105 24/05/12,10:48:18,05,10,1, 11.9,1,1, 10.409, 10504.767, 380.683, 52882.700 24/05/12,10:48:18,06,10,1, 11.9,1,1, 10.409, 10504.330, 380.577, 52881.708 24/05/12,10:48:18,07,10,1, 11.9,1,1, 10.409, 10503.911, 380.221, 52882.027 24/05/12,10:48:18,08,10,1, 11.9,1,1, 10.409, 10504.447, 380.718, 52882.023 24/05/12,10:48:18,09,10,1, 11.9,1,1, 10.409, 10503.691, 380.425, 52881.389 24/05/12,10:48:18,10,10,1, 11.9,1,1, 10.409, 10504.103, 380.568, 52882.501 24/05/12,10:48:18,11,10,1, 11.9,1,1, 10.409, 10504.572, 380.908, 52882.143 24/05/12,10:48:18,12,10,1, 11.9,1,1, 10.409, 10504.017, 380.346, 52882.075 24/05/12,10:48:18,13,10,1, 11.9,1,1, 10.409, 10504.735, 380.625, 52882.763 24/05/12,10:48:18,14,10,1, 11.9,1,1, 10.409, 10504.356, 380.553, 52881.610 24/05/12,10:48:18,15,10,1, 11.9,1,1, 10.409, 10503.920, 380.204, 52882.052 24/05/12,10:48:18,16,10,1, 11.9,1,1, 10.409, 10504.490, 380.793, 52882.164 24/05/12,10:48:18,17,10,1, 11.9,1,1, 10.409, 10503.706, 380.453, 52881.354 24/05/12,10:48:18,18,10,1, 11.9,1,1, 10.409, 10504.070, 380.589, 52882.517 24/05/12,10:48:18,19,10,1, 11.9,1,1, 10.409, 10504.611, 380.887, 52882.003 24/05/12,10:48:19,00,10,1, 11.9,1,1, 10.418, 10504.605, 380.887, 52882.003 24/05/12,10:48:19,01,10,1, 11.9,1,1, 10.418, 10503.351, 380.483, 52881.165 24/05/12,10:48:19,02,10,1, 11.9,1,1, 10.418, 10504.432, 380.534, 52882.749 24/05/12,10:48:19,03,10,1, 11.9,1,1, 10.418, 10504.162, 380.824, 52881.117 24/05/12,10:48:19,04,10,1, 11.9,1,1, 10.418, 10503.836, 380.585, 52882.552 24/05/12,10:48:19,05,10,1, 11.9,1,1, 10.418, 10505.028, 380.633, 52882.727 24/05/12,10:48:19,06,10,1, 11.9,1,1, 10.418, 10504.018, 380.622, 52881.279 24/05/12,10:48:19,07,10,1, 11.9,1,1, 10.418, 10504.259, 380.281, 52882.858 24/05/12,10:48:19,08,10,1, 11.9,1,1, 10.418, 10504.629, 380.534, 52881.490 24/05/12,10:48:19,09,10,1, 11.9,1,1, 10.418, 10503.426, 380.466, 52881.283 24/05/12,10:48:19,10,10,1, 11.9,1,1, 10.418, 10504.415, 380.435, 52882.759 24/05/12,10:48:19,11,10,1, 11.9,1,1, 10.418, 10504.199, 380.801, 52881.069 24/05/12,10:48:19,12,10,1, 11.9,1,1, 10.418, 10503.804, 380.536, 52882.421 24/05/12,10:48:19,13,10,1, 11.9,1,1, 10.418, 10505.036, 380.638, 52882.724 24/05/12,10:48:19,14,10,1, 11.9,1,1, 10.418, 10504.068, 380.643, 52881.194 24/05/12,10:48:19,15,10,1, 11.9,1,1, 10.418, 10504.256, 380.330, 52882.875 24/05/12,10:48:19,16,10,1, 11.9,1,1, 10.418, 10504.656, 380.549, 52881.528 24/05/12,10:48:19,17,10,1, 11.9,1,1, 10.418, 10503.420, 380.500, 52881.258 24/05/12,10:48:19,18,10,1, 11.9,1,1, 10.418, 10504.412, 380.447, 52882.714 24/05/12,10:48:19,19,10,1, 11.9,1,1, 10.418, 10504.162, 380.778, 52880.993 24/05/12,10:48:20,00,10,1, 11.9,1,1, 10.418, 10504.162, 380.778, 52880.993 24/05/12,10:48:20,01,10,1, 11.9,1,1, 10.418, 10503.575, 380.425, 52881.042 24/05/12,10:48:20,02,10,1, 11.9,1,1, 10.418, 10504.374, 380.377, 52882.712 24/05/12,10:48:20,03,10,1, 11.9,1,1, 10.418, 10504.258, 380.635, 52880.981 24/05/12,10:48:20,04,10,1, 11.9,1,1, 10.418, 10503.710, 380.535, 52882.077 24/05/12,10:48:20,05,10,1, 11.9,1,1, 10.418, 10504.941, 380.567, 52882.667 24/05/12,10:48:20,06,10,1, 11.9,1,1, 10.418, 10504.209, 380.717, 52881.181 24/05/12,10:48:20,07,10,1, 11.9,1,1, 10.418, 10504.303, 380.341, 52882.911 24/05/12,10:48:20,08,10,1, 11.9,1,1, 10.418, 10504.975, 380.499, 52881.820 24/05/12,10:48:20,09,10,1, 11.9,1,1, 10.418, 10503.649, 380.423, 52881.073 24/05/12,10:48:20,10,10,1, 11.9,1,1, 10.418, 10504.367, 380.363, 52882.674 24/05/12,10:48:20,11,10,1, 11.9,1,1, 10.418, 10504.284, 380.660, 52880.902 24/05/12,10:48:20,12,10,1, 11.9,1,1, 10.418, 10503.661, 380.495, 52881.993 24/05/12,10:48:20,13,10,1, 11.9,1,1, 10.418, 10504.955, 380.588, 52882.758 24/05/12,10:48:20,14,10,1, 11.9,1,1, 10.418, 10504.255, 380.677, 52881.165 24/05/12,10:48:20,15,10,1, 11.9,1,1, 10.418, 10504.284, 380.326, 52882.827 24/05/12,10:48:20,16,10,1, 11.9,1,1, 10.418, 10504.981, 380.539, 52881.843 24/05/12,10:48:20,17,10,1, 11.9,1,1, 10.418, 10503.732, 380.446, 52881.082 24/05/12,10:48:20,18,10,1, 11.9,1,1, 10.418, 10504.372, 380.294, 52882.605 24/05/12,10:48:20,19,10,1, 11.9,1,1, 10.418, 10504.286, 380.610, 52880.949 24/05/12,10:48:21,00,10,1, 11.9,1,1, 10.422, 10504.279, 380.610, 52880.949 24/05/12,10:48:21,01,10,1, 11.9,1,1, 10.422, 10503.897, 380.346, 52880.895 24/05/12,10:48:21,02,10,1, 11.9,1,1, 10.422, 10504.484, 380.171, 52882.549 24/05/12,10:48:21,03,10,1, 11.9,1,1, 10.422, 10504.466, 380.496, 52880.871 24/05/12,10:48:21,04,10,1, 11.9,1,1, 10.422, 10503.593, 380.343, 52881.519 24/05/12,10:48:21,05,10,1, 11.9,1,1, 10.422, 10504.840, 380.497, 52882.689 24/05/12,10:48:21,06,10,1, 11.9,1,1, 10.422, 10504.371, 380.611, 52880.969 24/05/12,10:48:21,07,10,1, 11.9,1,1, 10.422, 10504.305, 380.317, 52882.656 24/05/12,10:48:21,08,10,1, 11.9,1,1, 10.422, 10505.213, 380.444, 52882.080 24/05/12,10:48:21,09,10,1, 11.9,1,1, 10.422, 10503.988, 380.369, 52880.982 24/05/12,10:48:21,10,10,1, 11.9,1,1, 10.422, 10504.430, 380.179, 52882.700 24/05/12,10:48:21,11,10,1, 11.9,1,1, 10.422, 10504.491, 380.522, 52880.862 24/05/12,10:48:21,12,10,1, 11.9,1,1, 10.422, 10503.623, 380.349, 52881.493 24/05/12,10:48:21,13,10,1, 11.9,1,1, 10.422, 10504.868, 380.436, 52882.775 24/05/12,10:48:21,14,10,1, 11.9,1,1, 10.422, 10504.358, 380.606, 52881.023 24/05/12,10:48:21,15,10,1, 11.9,1,1, 10.422, 10504.336, 380.335, 52882.633 24/05/12,10:48:21,16,10,1, 11.9,1,1, 10.422, 10505.245, 380.388, 52881.973 24/05/12,10:48:21,17,10,1, 11.9,1,1, 10.422, 10503.984, 380.338, 52880.936 24/05/12,10:48:21,18,10,1, 11.9,1,1, 10.422, 10504.503, 380.165, 52882.542 24/05/12,10:48:21,19,10,1, 11.9,1,1, 10.422, 10504.540, 380.456, 52880.861 24/05/12,10:48:22,00,10,1, 11.9,1,1, 10.421, 10504.538, 380.456, 52880.861 24/05/12,10:48:22,01,10,1, 11.9,1,1, 10.421, 10504.195, 380.282, 52880.799 24/05/12,10:48:22,02,10,1, 11.9,1,1, 10.421, 10504.630, 380.009, 52882.635 24/05/12,10:48:22,03,10,1, 11.9,1,1, 10.421, 10504.854, 380.296, 52881.078 24/05/12,10:48:22,04,10,1, 11.9,1,1, 10.421, 10503.699, 380.180, 52881.071 24/05/12,10:48:22,05,10,1, 11.9,1,1, 10.421, 10504.848, 380.235, 52882.475 24/05/12,10:48:22,06,10,1, 11.9,1,1, 10.421, 10504.500, 380.465, 52880.772 24/05/12,10:48:22,07,10,1, 11.9,1,1, 10.421, 10504.274, 380.195, 52882.404 24/05/12,10:48:22,08,10,1, 11.9,1,1, 10.421, 10505.400, 380.263, 52882.249 24/05/12,10:48:22,09,10,1, 11.9,1,1, 10.421, 10504.298, 380.301, 52880.867 24/05/12,10:48:22,10,10,1, 11.9,1,1, 10.421, 10504.568, 379.993, 52882.526 24/05/12,10:48:22,11,10,1, 11.9,1,1, 10.421, 10504.848, 380.279, 52880.934 24/05/12,10:48:22,12,10,1, 11.9,1,1, 10.421, 10503.759, 380.154, 52881.127 24/05/12,10:48:22,13,10,1, 11.9,1,1, 10.421, 10504.831, 380.200, 52882.542 24/05/12,10:48:22,14,10,1, 11.9,1,1, 10.421, 10504.499, 380.432, 52880.771 24/05/12,10:48:22,15,10,1, 11.9,1,1, 10.421, 10504.290, 380.232, 52882.324 24/05/12,10:48:22,16,10,1, 11.9,1,1, 10.421, 10505.415, 380.305, 52882.262 24/05/12,10:48:22,17,10,1, 11.9,1,1, 10.421, 10504.328, 380.228, 52880.831 24/05/12,10:48:22,18,10,1, 11.9,1,1, 10.421, 10504.603, 379.984, 52882.542 24/05/12,10:48:22,19,10,1, 11.9,1,1, 10.421, 10504.872, 380.250, 52880.956 24/05/12,10:48:23,00,10,1, 11.9,1,1, 10.419, 10504.872, 380.250, 52880.956 24/05/12,10:48:23,01,10,1, 11.9,1,1, 10.419, 10504.511, 380.210, 52880.800 24/05/12,10:48:23,02,10,1, 11.9,1,1, 10.419, 10504.737, 379.857, 52882.465 24/05/12,10:48:23,03,10,1, 11.9,1,1, 10.419, 10505.135, 380.092, 52881.114 24/05/12,10:48:23,04,10,1, 11.9,1,1, 10.419, 10503.898, 380.004, 52880.778 24/05/12,10:48:23,05,10,1, 11.9,1,1, 10.419, 10504.854, 379.950, 52882.293 24/05/12,10:48:23,06,10,1, 11.9,1,1, 10.419, 10504.636, 380.328, 52880.626 24/05/12,10:48:23,07,10,1, 11.9,1,1, 10.419, 10504.125, 380.090, 52881.990 24/05/12,10:48:23,08,10,1, 11.9,1,1, 10.419, 10505.489, 380.160, 52882.318 24/05/12,10:48:23,09,10,1, 11.9,1,1, 10.419, 10504.543, 380.184, 52880.744 24/05/12,10:48:23,10,10,1, 11.9,1,1, 10.419, 10504.762, 379.850, 52882.621 24/05/12,10:48:23,11,10,1, 11.9,1,1, 10.419, 10505.164, 380.046, 52881.179 24/05/12,10:48:23,12,10,1, 11.9,1,1, 10.419, 10503.909, 379.943, 52880.736 24/05/12,10:48:23,13,10,1, 11.9,1,1, 10.419, 10504.801, 379.970, 52882.924 24/05/12,10:48:23,14,10,1, 11.9,1,1, 10.419, 10504.639, 380.190, 52879.929 24/05/12,10:48:23,15,10,1, 11.9,1,1, 10.419, 10504.240, 380.028, 52881.869 24/05/12,10:48:23,16,10,1, 11.9,1,1, 10.419, 10505.581, 380.190, 52883.023 24/05/12,10:48:23,17,10,1, 11.9,1,1, 10.419, 10504.435, 380.112, 52880.209 24/05/12,10:48:23,18,10,1, 11.9,1,1, 10.419, 10504.807, 379.860, 52882.495 24/05/12,10:48:23,19,10,1, 11.9,1,1, 10.419, 10505.422, 380.094, 52881.724 24/05/12,10:48:24,00,10,1, 11.9,1,1, 10.419, 10505.414, 380.094, 52881.724 24/05/12,10:48:24,01,10,1, 11.9,1,1, 10.419, 10504.709, 380.001, 52880.196 24/05/12,10:48:24,02,10,1, 11.9,1,1, 10.419, 10504.574, 379.820, 52882.609 24/05/12,10:48:24,03,10,1, 11.9,1,1, 10.419, 10505.716, 379.951, 52881.647 24/05/12,10:48:24,04,10,1, 11.9,1,1, 10.419, 10503.949, 379.790, 52879.901 24/05/12,10:48:24,05,10,1, 11.9,1,1, 10.419, 10504.871, 379.769, 52882.569 24/05/12,10:48:24,06,10,1, 11.9,1,1, 10.419, 10504.992, 380.007, 52880.350 24/05/12,10:48:24,07,10,1, 11.9,1,1, 10.419, 10503.833, 379.865, 52881.180 24/05/12,10:48:24,08,10,1, 11.9,1,1, 10.419, 10505.615, 380.073, 52882.853 24/05/12,10:48:24,09,10,1, 11.9,1,1, 10.419, 10504.711, 380.040, 52880.156 24/05/12,10:48:24,10,10,1, 11.9,1,1, 10.419, 10504.590, 379.777, 52882.530 24/05/12,10:48:24,11,10,1, 11.9,1,1, 10.419, 10505.808, 379.888, 52881.719 24/05/12,10:48:24,12,10,1, 11.9,1,1, 10.419, 10503.928, 379.785, 52879.989 24/05/12,10:48:24,13,10,1, 11.9,1,1, 10.419, 10504.868, 379.771, 52882.573 24/05/12,10:48:24,14,10,1, 11.9,1,1, 10.419, 10505.012, 379.991, 52880.281 24/05/12,10:48:24,15,10,1, 11.9,1,1, 10.419, 10503.838, 379.890, 52881.098 24/05/12,10:48:24,16,10,1, 11.9,1,1, 10.419, 10505.576, 380.016, 52882.787 24/05/12,10:48:24,17,10,1, 11.9,1,1, 10.419, 10504.753, 380.015, 52880.185 24/05/12,10:48:24,18,10,1, 11.9,1,1, 10.419, 10504.595, 379.746, 52882.454 24/05/12,10:48:24,19,10,1, 11.9,1,1, 10.419, 10505.834, 379.984, 52881.753 24/05/12,10:48:25,00,10,1, 11.9,1,1, 10.418, 10505.831, 379.984, 52881.753 24/05/12,10:48:25,01,10,1, 11.9,1,1, 10.418, 10504.845, 379.854, 52880.069 24/05/12,10:48:25,02,10,1, 11.9,1,1, 10.418, 10504.584, 379.690, 52882.163 24/05/12,10:48:25,03,10,1, 11.9,1,1, 10.418, 10505.969, 379.746, 52881.927 24/05/12,10:48:25,04,10,1, 11.9,1,1, 10.418, 10504.291, 379.587, 52879.924 24/05/12,10:48:25,05,10,1, 11.9,1,1, 10.418, 10504.905, 379.551, 52882.677 24/05/12,10:48:25,06,10,1, 11.9,1,1, 10.418, 10505.180, 379.769, 52880.335 24/05/12,10:48:25,07,10,1, 11.9,1,1, 10.418, 10503.830, 379.633, 52880.622 24/05/12,10:48:25,08,10,1, 11.9,1,1, 10.418, 10505.473, 379.828, 52882.691 24/05/12,10:48:25,09,10,1, 11.9,1,1, 10.418, 10504.906, 379.875, 52880.104 24/05/12,10:48:25,10,10,1, 11.9,1,1, 10.418, 10504.534, 379.638, 52882.137 24/05/12,10:48:25,11,10,1, 11.9,1,1, 10.418, 10505.990, 379.741, 52881.952 24/05/12,10:48:25,12,10,1, 11.9,1,1, 10.418, 10504.307, 379.592, 52879.897 24/05/12,10:48:25,13,10,1, 11.9,1,1, 10.418, 10504.952, 379.569, 52882.638 24/05/12,10:48:25,14,10,1, 11.9,1,1, 10.418, 10505.248, 379.729, 52880.368 24/05/12,10:48:25,15,10,1, 11.9,1,1, 10.418, 10503.827, 379.624, 52880.519 24/05/12,10:48:25,16,10,1, 11.9,1,1, 10.418, 10505.434, 379.756, 52882.564 24/05/12,10:48:25,17,10,1, 11.9,1,1, 10.418, 10504.908, 379.821, 52880.064 24/05/12,10:48:25,18,10,1, 11.9,1,1, 10.418, 10504.507, 379.587, 52882.067 24/05/12,10:48:25,19,10,1, 11.9,1,1, 10.418, 10505.955, 379.739, 52881.940 24/05/12,10:48:26,00,10,1, 11.9,1,1, 10.418, 10505.948, 379.739, 52881.940 24/05/12,10:48:26,01,10,1, 11.9,1,1, 10.418, 10504.823, 379.634, 52879.440 24/05/12,10:48:26,02,10,1, 11.9,1,1, 10.418, 10504.395, 379.504, 52882.199 24/05/12,10:48:26,03,10,1, 11.9,1,1, 10.418, 10506.330, 379.620, 52882.143 24/05/12,10:48:26,04,10,1, 11.9,1,1, 10.418, 10504.345, 379.416, 52879.540 24/05/12,10:48:26,05,10,1, 11.9,1,1, 10.418, 10505.204, 379.465, 52883.010 24/05/12,10:48:26,06,10,1, 11.9,1,1, 10.418, 10505.592, 379.424, 52880.123 24/05/12,10:48:26,07,10,1, 11.9,1,1, 10.418, 10503.687, 379.397, 52880.020 24/05/12,10:48:26,08,10,1, 11.9,1,1, 10.418, 10505.673, 379.563, 52882.788 24/05/12,10:48:26,09,10,1, 11.9,1,1, 10.418, 10504.784, 379.593, 52879.319 24/05/12,10:48:26,10,10,1, 11.9,1,1, 10.418, 10504.378, 379.541, 52882.076 24/05/12,10:48:26,11,10,1, 11.9,1,1, 10.418, 10506.321, 379.595, 52882.163 24/05/12,10:48:26,12,10,1, 11.9,1,1, 10.418, 10504.357, 379.427, 52879.374 24/05/12,10:48:26,13,10,1, 11.9,1,1, 10.418, 10505.187, 379.388, 52882.903 24/05/12,10:48:26,14,10,1, 11.9,1,1, 10.418, 10505.649, 379.395, 52880.220 24/05/12,10:48:26,15,10,1, 11.9,1,1, 10.418, 10503.670, 379.399, 52880.294 24/05/12,10:48:26,16,10,1, 11.9,1,1, 10.418, 10505.616, 379.546, 52882.767 24/05/12,10:48:26,17,10,1, 11.9,1,1, 10.418, 10504.854, 379.539, 52879.415 24/05/12,10:48:26,18,10,1, 11.9,1,1, 10.418, 10504.373, 379.522, 52882.252 24/05/12,10:48:26,19,10,1, 11.9,1,1, 10.418, 10506.306, 379.581, 52882.243 24/05/12,10:48:27,00,10,1, 12.0,1,1, 10.421, 10506.299, 379.581, 52882.243 24/05/12,10:48:27,01,10,1, 12.0,1,1, 10.421, 10505.080, 379.407, 52879.237 24/05/12,10:48:27,02,10,1, 12.0,1,1, 10.421, 10504.230, 379.318, 52881.474 24/05/12,10:48:27,03,10,1, 12.0,1,1, 10.421, 10506.397, 379.417, 52882.299 24/05/12,10:48:27,04,10,1, 12.0,1,1, 10.421, 10504.696, 379.286, 52879.261 24/05/12,10:48:27,05,10,1, 12.0,1,1, 10.421, 10505.172, 379.201, 52882.763 24/05/12,10:48:27,06,10,1, 12.0,1,1, 10.421, 10506.034, 379.202, 52880.580 24/05/12,10:48:27,07,10,1, 12.0,1,1, 10.421, 10503.870, 379.145, 52879.688 24/05/12,10:48:27,08,10,1, 12.0,1,1, 10.421, 10505.571, 379.248, 52882.613 24/05/12,10:48:27,09,10,1, 12.0,1,1, 10.421, 10505.094, 379.325, 52879.232 24/05/12,10:48:27,10,10,1, 12.0,1,1, 10.421, 10504.179, 379.276, 52881.362 24/05/12,10:48:27,11,10,1, 12.0,1,1, 10.421, 10506.422, 379.370, 52882.320 24/05/12,10:48:27,12,10,1, 12.0,1,1, 10.421, 10504.648, 379.257, 52879.325 24/05/12,10:48:27,13,10,1, 12.0,1,1, 10.421, 10505.154, 379.179, 52882.819 24/05/12,10:48:27,14,10,1, 12.0,1,1, 10.421, 10506.025, 379.185, 52880.645 24/05/12,10:48:27,15,10,1, 12.0,1,1, 10.421, 10503.925, 379.091, 52879.573 24/05/12,10:48:27,16,10,1, 12.0,1,1, 10.421, 10505.552, 379.239, 52882.666 24/05/12,10:48:27,17,10,1, 12.0,1,1, 10.421, 10505.121, 379.284, 52879.215 24/05/12,10:48:27,18,10,1, 12.0,1,1, 10.421, 10504.284, 379.322, 52881.411 24/05/12,10:48:27,19,10,1, 12.0,1,1, 10.421, 10506.367, 379.395, 52882.388 24/05/12,10:48:28,00,10,1, 11.8,1,1, 10.413, 10506.365, 379.395, 52882.388 24/05/12,10:48:28,01,10,1, 11.8,1,1, 10.413, 10505.714, 379.153, 52880.239 24/05/12,10:48:28,02,10,1, 11.8,1,1, 10.413, 10504.143, 378.953, 52880.202 24/05/12,10:48:28,03,10,1, 11.8,1,1, 10.413, 10506.034, 379.213, 52882.586 24/05/12,10:48:28,04,10,1, 11.8,1,1, 10.413, 10505.437, 379.175, 52879.804 24/05/12,10:48:28,05,10,1, 11.8,1,1, 10.413, 10504.870, 378.871, 52881.669 24/05/12,10:48:28,06,10,1, 11.8,1,1, 10.413, 10506.488, 379.112, 52881.794 24/05/12,10:48:28,07,10,1, 11.8,1,1, 10.413, 10504.647, 378.855, 52879.338 24/05/12,10:48:28,08,10,1, 11.8,1,1, 10.413, 10505.195, 378.898, 52882.130 24/05/12,10:48:28,09,10,1, 11.8,1,1, 10.413, 10505.691, 379.144, 52880.181 24/05/12,10:48:28,10,10,1, 11.8,1,1, 10.413, 10504.207, 378.933, 52880.147 24/05/12,10:48:28,11,10,1, 11.8,1,1, 10.413, 10506.026, 379.161, 52882.461 24/05/12,10:48:28,12,10,1, 11.8,1,1, 10.413, 10505.462, 379.156, 52879.766 24/05/12,10:48:28,13,10,1, 11.8,1,1, 10.413, 10504.888, 378.876, 52881.624 24/05/12,10:48:28,14,10,1, 11.8,1,1, 10.413, 10506.481, 379.098, 52881.766 24/05/12,10:48:28,15,10,1, 11.8,1,1, 10.413, 10504.611, 378.852, 52879.273 24/05/12,10:48:28,16,10,1, 11.8,1,1, 10.413, 10505.173, 378.841, 52882.123 24/05/12,10:48:28,17,10,1, 11.8,1,1, 10.413, 10505.823, 379.158, 52880.229 24/05/12,10:48:28,18,10,1, 11.8,1,1, 10.413, 10504.170, 378.872, 52879.967 24/05/12,10:48:28,19,10,1, 11.8,1,1, 10.413, 10505.918, 379.139, 52881.905 24/05/12,10:48:29,00,10,1, 11.9,1,1, 10.411, 10505.915, 379.139, 52881.905 24/05/12,10:48:29,01,10,1, 11.9,1,1, 10.411, 10505.370, 378.824, 52879.446 24/05/12,10:48:29,02,10,1, 11.9,1,1, 10.411, 10504.780, 378.853, 52881.026 24/05/12,10:48:29,03,10,1, 11.9,1,1, 10.411, 10505.975, 378.801, 52881.447 24/05/12,10:48:29,04,10,1, 11.9,1,1, 10.411, 10505.108, 379.059, 52879.778 24/05/12,10:48:29,05,10,1, 11.9,1,1, 10.411, 10505.609, 378.840, 52882.171 24/05/12,10:48:29,06,10,1, 11.9,1,1, 10.411, 10506.207, 378.736, 52880.691 24/05/12,10:48:29,07,10,1, 11.9,1,1, 10.411, 10505.038, 378.833, 52880.347 24/05/12,10:48:29,08,10,1, 11.9,1,1, 10.411, 10505.845, 378.597, 52881.922 24/05/12,10:48:29,09,10,1, 11.9,1,1, 10.411, 10505.399, 378.790, 52879.561 24/05/12,10:48:29,10,10,1, 11.9,1,1, 10.411, 10504.736, 378.830, 52880.846 24/05/12,10:48:29,11,10,1, 11.9,1,1, 10.411, 10506.013, 378.751, 52881.351 24/05/12,10:48:29,12,10,1, 11.9,1,1, 10.411, 10505.128, 379.042, 52879.892 24/05/12,10:48:29,13,10,1, 11.9,1,1, 10.411, 10505.578, 378.812, 52882.174 24/05/12,10:48:29,14,10,1, 11.9,1,1, 10.411, 10506.187, 378.755, 52880.668 24/05/12,10:48:29,15,10,1, 11.9,1,1, 10.411, 10505.005, 378.851, 52880.418 24/05/12,10:48:29,16,10,1, 11.9,1,1, 10.411, 10505.832, 378.515, 52881.878 24/05/12,10:48:29,17,10,1, 11.9,1,1, 10.411, 10505.442, 378.771, 52879.573 24/05/12,10:48:29,18,10,1, 11.9,1,1, 10.411, 10504.835, 378.833, 52880.965 24/05/12,10:48:29,19,10,1, 11.9,1,1, 10.411, 10505.941, 378.707, 52881.454 24/05/12,10:48:30,00,10,1, 11.9,1,1, 10.420, 10505.940, 378.707, 52881.454 24/05/12,10:48:30,01,10,1, 11.9,1,1, 10.420, 10505.750, 378.585, 52879.630 24/05/12,10:48:30,02,10,1, 11.9,1,1, 10.420, 10504.897, 378.608, 52880.533 24/05/12,10:48:30,03,10,1, 11.9,1,1, 10.420, 10506.037, 378.589, 52881.282 24/05/12,10:48:30,04,10,1, 11.9,1,1, 10.420, 10505.305, 378.811, 52879.601 24/05/12,10:48:30,05,10,1, 11.9,1,1, 10.420, 10505.525, 378.658, 52881.716 24/05/12,10:48:30,06,10,1, 11.9,1,1, 10.420, 10506.365, 378.612, 52880.869 24/05/12,10:48:30,07,10,1, 11.9,1,1, 10.420, 10505.319, 378.716, 52880.188 24/05/12,10:48:30,08,10,1, 11.9,1,1, 10.420, 10506.015, 378.464, 52881.975 24/05/12,10:48:30,09,10,1, 11.9,1,1, 10.420, 10505.777, 378.574, 52879.684 24/05/12,10:48:30,10,10,1, 11.9,1,1, 10.420, 10504.883, 378.607, 52880.454 24/05/12,10:48:30,11,10,1, 11.9,1,1, 10.420, 10506.024, 378.508, 52881.274 24/05/12,10:48:30,12,10,1, 11.9,1,1, 10.420, 10505.291, 378.812, 52879.490 24/05/12,10:48:30,13,10,1, 11.9,1,1, 10.420, 10505.482, 378.660, 52881.620 24/05/12,10:48:30,14,10,1, 11.9,1,1, 10.420, 10506.419, 378.594, 52880.833 24/05/12,10:48:30,15,10,1, 11.9,1,1, 10.420, 10505.395, 378.739, 52880.234 24/05/12,10:48:30,16,10,1, 11.9,1,1, 10.420, 10506.014, 378.404, 52881.892 24/05/12,10:48:30,17,10,1, 11.9,1,1, 10.420, 10505.840, 378.554, 52879.729 24/05/12,10:48:30,18,10,1, 11.9,1,1, 10.420, 10504.978, 378.625, 52880.579 24/05/12,10:48:30,19,10,1, 11.9,1,1, 10.420, 10505.981, 378.468, 52881.222 24/05/12,10:48:31,00,10,1, 11.9,1,1, 10.423, 10505.981, 378.468, 52881.222 24/05/12,10:48:31,01,10,1, 11.9,1,1, 10.423, 10506.049, 378.480, 52880.168 24/05/12,10:48:31,02,10,1, 11.9,1,1, 10.423, 10505.338, 378.437, 52880.312 24/05/12,10:48:31,03,10,1, 11.9,1,1, 10.423, 10505.800, 378.241, 52880.776 24/05/12,10:48:31,04,10,1, 11.9,1,1, 10.423, 10505.740, 378.786, 52880.152 24/05/12,10:48:31,05,10,1, 11.9,1,1, 10.423, 10505.210, 378.475, 52880.828 24/05/12,10:48:31,06,10,1, 11.9,1,1, 10.423, 10506.452, 378.544, 52881.446 24/05/12,10:48:31,07,10,1, 11.9,1,1, 10.423, 10505.725, 378.657, 52879.940 24/05/12,10:48:31,08,10,1, 11.9,1,1, 10.423, 10505.809, 378.305, 52881.432 24/05/12,10:48:31,09,10,1, 11.9,1,1, 10.423, 10506.361, 378.440, 52880.407 24/05/12,10:48:31,10,10,1, 11.9,1,1, 10.423, 10505.149, 378.375, 52879.726 24/05/12,10:48:31,11,10,1, 11.9,1,1, 10.423, 10505.925, 378.303, 52881.337 24/05/12,10:48:31,12,10,1, 11.9,1,1, 10.423, 10505.784, 378.633, 52879.618 24/05/12,10:48:31,13,10,1, 11.9,1,1, 10.423, 10505.228, 378.473, 52880.663 24/05/12,10:48:31,14,10,1, 11.9,1,1, 10.423, 10506.485, 378.550, 52881.439 24/05/12,10:48:31,15,10,1, 11.9,1,1, 10.423, 10505.756, 378.601, 52879.889 24/05/12,10:48:31,16,10,1, 11.9,1,1, 10.423, 10505.837, 378.256, 52881.538 24/05/12,10:48:31,17,10,1, 11.9,1,1, 10.423, 10506.424, 378.447, 52880.460 24/05/12,10:48:31,18,10,1, 11.9,1,1, 10.423, 10505.110, 378.347, 52879.739 24/05/12,10:48:31,19,10,1, 11.9,1,1, 10.423, 10505.904, 378.291, 52881.315 24/05/12,10:48:32,00,11,1, 11.9,1,1, 10.423, 10505.898, 378.291, 52881.315 24/05/12,10:48:32,01,11,1, 11.9,1,1, 10.423, 10506.650, 378.326, 52880.498 24/05/12,10:48:32,02,11,1, 11.9,1,1, 10.423, 10505.382, 378.283, 52879.668 24/05/12,10:48:32,03,11,1, 11.9,1,1, 10.423, 10505.959, 378.155, 52881.421 24/05/12,10:48:32,04,11,1, 11.9,1,1, 10.423, 10505.894, 378.512, 52879.664 24/05/12,10:48:32,05,11,1, 11.9,1,1, 10.423, 10505.202, 378.326, 52880.440 24/05/12,10:48:32,06,11,1, 11.9,1,1, 10.423, 10506.432, 378.405, 52881.340 24/05/12,10:48:32,07,11,1, 11.9,1,1, 10.423, 10505.875, 378.566, 52879.732 24/05/12,10:48:32,08,11,1, 11.9,1,1, 10.423, 10505.911, 378.248, 52881.457 24/05/12,10:48:32,09,11,1, 11.9,1,1, 10.423, 10506.646, 378.348, 52880.581 24/05/12,10:48:32,10,11,1, 11.9,1,1, 10.423, 10505.398, 378.312, 52879.664 24/05/12,10:48:32,11,11,1, 11.9,1,1, 10.423, 10505.967, 378.124, 52881.317 24/05/12,10:48:32,12,11,1, 11.9,1,1, 10.423, 10505.953, 378.539, 52879.720 24/05/12,10:48:32,13,11,1, 11.9,1,1, 10.423, 10505.179, 378.295, 52880.337 24/05/12,10:48:32,14,11,1, 11.9,1,1, 10.423, 10506.516, 378.423, 52881.340 24/05/12,10:48:32,15,11,1, 11.9,1,1, 10.423, 10505.915, 378.632, 52879.850 24/05/12,10:48:32,16,11,1, 11.9,1,1, 10.423, 10505.874, 378.217, 52881.503 24/05/12,10:48:32,17,11,1, 11.9,1,1, 10.423, 10506.648, 378.357, 52880.696 24/05/12,10:48:32,18,11,1, 11.9,1,1, 10.423, 10505.436, 378.267, 52879.756 24/05/12,10:48:32,19,11,1, 11.9,1,1, 10.423, 10505.999, 378.187, 52881.351 24/05/12,10:48:33,00,11,1, 11.8,1,1, 10.423, 10505.998, 378.187, 52881.351 24/05/12,10:48:33,01,11,1, 11.8,1,1, 10.423, 10506.788, 378.372, 52880.873 24/05/12,10:48:33,02,11,1, 11.8,1,1, 10.423, 10505.569, 378.235, 52879.592 24/05/12,10:48:33,03,11,1, 11.8,1,1, 10.423, 10505.993, 378.027, 52881.286 24/05/12,10:48:33,04,11,1, 11.8,1,1, 10.423, 10506.126, 378.366, 52879.633 24/05/12,10:48:33,05,11,1, 11.8,1,1, 10.423, 10505.109, 378.192, 52880.027 24/05/12,10:48:33,06,11,1, 11.8,1,1, 10.423, 10506.382, 378.336, 52881.307 24/05/12,10:48:33,07,11,1, 11.8,1,1, 10.423, 10505.850, 378.519, 52879.600 24/05/12,10:48:33,08,11,1, 11.8,1,1, 10.423, 10505.869, 378.241, 52881.323 24/05/12,10:48:33,09,11,1, 11.8,1,1, 10.423, 10506.769, 378.319, 52880.865 24/05/12,10:48:33,10,11,1, 11.8,1,1, 10.423, 10505.579, 378.269, 52879.666 24/05/12,10:48:33,11,11,1, 11.8,1,1, 10.423, 10506.006, 378.015, 52881.285 24/05/12,10:48:33,12,11,1, 11.8,1,1, 10.423, 10506.114, 378.302, 52879.630 24/05/12,10:48:33,13,11,1, 11.8,1,1, 10.423, 10505.132, 378.240, 52880.104 24/05/12,10:48:33,14,11,1, 11.8,1,1, 10.423, 10506.311, 378.254, 52881.336 24/05/12,10:48:33,15,11,1, 11.8,1,1, 10.423, 10505.908, 378.486, 52879.731 24/05/12,10:48:33,16,11,1, 11.8,1,1, 10.423, 10505.773, 378.223, 52881.371 24/05/12,10:48:33,17,11,1, 11.8,1,1, 10.423, 10506.711, 378.295, 52880.843 24/05/12,10:48:33,18,11,1, 11.8,1,1, 10.423, 10505.607, 378.241, 52879.550 24/05/12,10:48:33,19,11,1, 11.8,1,1, 10.423, 10506.001, 378.057, 52881.195 24/05/12,10:48:34,00,11,1, 11.9,1,1, 10.412, 10505.998, 378.057, 52881.195 24/05/12,10:48:34,01,11,1, 11.9,1,1, 10.412, 10506.779, 378.300, 52880.988 24/05/12,10:48:34,02,11,1, 11.9,1,1, 10.412, 10505.729, 378.297, 52879.722 24/05/12,10:48:34,03,11,1, 11.9,1,1, 10.412, 10505.978, 377.967, 52881.199 24/05/12,10:48:34,04,11,1, 11.9,1,1, 10.412, 10506.299, 378.253, 52879.886 24/05/12,10:48:34,05,11,1, 11.9,1,1, 10.412, 10505.119, 378.130, 52879.775 24/05/12,10:48:34,06,11,1, 11.9,1,1, 10.412, 10506.178, 378.177, 52881.200 24/05/12,10:48:34,07,11,1, 11.9,1,1, 10.412, 10505.887, 378.446, 52879.601 24/05/12,10:48:34,08,11,1, 11.9,1,1, 10.412, 10505.641, 378.209, 52881.085 24/05/12,10:48:34,09,11,1, 11.9,1,1, 10.412, 10506.736, 378.243, 52881.027 24/05/12,10:48:34,10,11,1, 11.9,1,1, 10.412, 10505.769, 378.276, 52879.709 24/05/12,10:48:34,11,11,1, 11.9,1,1, 10.412, 10505.995, 377.979, 52881.314 24/05/12,10:48:34,12,11,1, 11.9,1,1, 10.412, 10506.342, 378.221, 52879.810 24/05/12,10:48:34,13,11,1, 11.9,1,1, 10.412, 10505.123, 378.127, 52879.740 24/05/12,10:48:34,14,11,1, 11.9,1,1, 10.412, 10506.194, 378.132, 52881.154 24/05/12,10:48:34,15,11,1, 11.9,1,1, 10.412, 10505.945, 378.469, 52879.531 24/05/12,10:48:34,16,11,1, 11.9,1,1, 10.412, 10505.581, 378.118, 52880.915 24/05/12,10:48:34,17,11,1, 11.9,1,1, 10.412, 10506.759, 378.292, 52881.134 24/05/12,10:48:34,18,11,1, 11.9,1,1, 10.412, 10505.762, 378.255, 52879.640 24/05/12,10:48:34,19,11,1, 11.9,1,1, 10.412, 10506.010, 377.944, 52881.324 24/05/12,10:48:35,00,10,1, 11.9,1,1, 10.423, 10506.006, 377.944, 52881.324 24/05/12,10:48:35,01,10,1, 11.9,1,1, 10.423, 10506.692, 378.250, 52881.329 24/05/12,10:48:35,02,10,1, 11.9,1,1, 10.423, 10505.807, 378.245, 52879.683 24/05/12,10:48:35,03,10,1, 11.9,1,1, 10.423, 10505.976, 377.898, 52881.283 24/05/12,10:48:35,04,10,1, 11.9,1,1, 10.423, 10506.420, 378.150, 52880.037 24/05/12,10:48:35,05,10,1, 11.9,1,1, 10.423, 10505.227, 378.031, 52879.592 24/05/12,10:48:35,06,10,1, 11.9,1,1, 10.423, 10506.034, 377.977, 52881.124 24/05/12,10:48:35,07,10,1, 11.9,1,1, 10.423, 10505.931, 378.286, 52879.519 24/05/12,10:48:35,08,10,1, 11.9,1,1, 10.423, 10505.427, 378.138, 52880.722 24/05/12,10:48:35,09,10,1, 11.9,1,1, 10.423, 10506.704, 378.257, 52881.214 24/05/12,10:48:35,10,10,1, 11.9,1,1, 10.423, 10505.835, 378.251, 52879.655 24/05/12,10:48:35,11,10,1, 11.9,1,1, 10.423, 10505.992, 377.902, 52881.349 24/05/12,10:48:35,12,10,1, 11.9,1,1, 10.423, 10506.419, 378.135, 52880.166 24/05/12,10:48:35,13,10,1, 11.9,1,1, 10.423, 10505.199, 378.030, 52879.565 24/05/12,10:48:35,14,10,1, 11.9,1,1, 10.423, 10506.058, 377.973, 52881.083 24/05/12,10:48:35,15,10,1, 11.9,1,1, 10.423, 10505.886, 378.294, 52879.497 24/05/12,10:48:35,16,10,1, 11.9,1,1, 10.423, 10505.416, 378.073, 52880.730 24/05/12,10:48:35,17,10,1, 11.9,1,1, 10.423, 10506.641, 378.234, 52881.240 24/05/12,10:48:35,18,10,1, 11.9,1,1, 10.423, 10505.842, 378.240, 52879.676 24/05/12,10:48:35,19,10,1, 11.9,1,1, 10.423, 10505.981, 377.943, 52881.359 24/05/12,10:48:36,00,10,1, 11.9,1,1, 10.420, 10505.973, 377.943, 52881.359 24/05/12,10:48:36,01,10,1, 11.9,1,1, 10.420, 10506.520, 378.059, 52881.203 24/05/12,10:48:36,02,10,1, 11.9,1,1, 10.420, 10505.836, 378.210, 52879.665 24/05/12,10:48:36,03,10,1, 11.9,1,1, 10.420, 10505.913, 377.869, 52881.348 24/05/12,10:48:36,04,10,1, 11.9,1,1, 10.420, 10506.602, 378.049, 52880.328 24/05/12,10:48:36,05,10,1, 11.9,1,1, 10.420, 10505.285, 377.875, 52879.538 24/05/12,10:48:36,06,10,1, 11.9,1,1, 10.420, 10506.019, 377.850, 52881.174 24/05/12,10:48:36,07,10,1, 11.9,1,1, 10.420, 10505.937, 378.177, 52879.448 24/05/12,10:48:36,08,10,1, 11.9,1,1, 10.420, 10505.206, 378.047, 52880.436 24/05/12,10:48:36,09,10,1, 11.9,1,1, 10.420, 10506.555, 378.129, 52881.235 24/05/12,10:48:36,10,10,1, 11.9,1,1, 10.420, 10505.862, 378.241, 52879.636 24/05/12,10:48:36,11,10,1, 11.9,1,1, 10.420, 10505.948, 377.875, 52881.341 24/05/12,10:48:36,12,10,1, 11.9,1,1, 10.420, 10506.602, 378.027, 52880.375 24/05/12,10:48:36,13,10,1, 11.9,1,1, 10.420, 10505.275, 377.868, 52879.584 24/05/12,10:48:36,14,10,1, 11.9,1,1, 10.420, 10505.999, 377.834, 52881.160 24/05/12,10:48:36,15,10,1, 11.9,1,1, 10.420, 10505.930, 378.152, 52879.441 24/05/12,10:48:36,16,10,1, 11.9,1,1, 10.420, 10505.225, 378.009, 52880.356 24/05/12,10:48:36,17,10,1, 11.9,1,1, 10.420, 10506.531, 378.140, 52881.208 24/05/12,10:48:36,18,10,1, 11.9,1,1, 10.420, 10505.854, 378.185, 52879.649 24/05/12,10:48:36,19,10,1, 11.9,1,1, 10.420, 10505.940, 377.905, 52881.287 24/05/12,10:48:37,00,10,1, 11.9,1,1, 10.422, 10505.940, 377.905, 52881.287 24/05/12,10:48:37,01,10,1, 11.9,1,1, 10.422, 10506.420, 377.967, 52881.238 24/05/12,10:48:37,02,10,1, 11.9,1,1, 10.422, 10505.831, 378.152, 52879.573 24/05/12,10:48:37,03,10,1, 11.9,1,1, 10.422, 10505.855, 377.859, 52881.340 24/05/12,10:48:37,04,10,1, 11.9,1,1, 10.422, 10506.651, 377.979, 52880.581 24/05/12,10:48:37,05,10,1, 11.9,1,1, 10.422, 10505.335, 377.842, 52879.443 24/05/12,10:48:37,06,10,1, 11.9,1,1, 10.422, 10505.933, 377.714, 52881.098 24/05/12,10:48:37,07,10,1, 11.9,1,1, 10.422, 10505.964, 378.026, 52879.412 24/05/12,10:48:37,08,10,1, 11.9,1,1, 10.422, 10505.099, 377.942, 52880.182 24/05/12,10:48:37,09,10,1, 11.9,1,1, 10.422, 10506.459, 377.981, 52881.239 24/05/12,10:48:37,10,10,1, 11.9,1,1, 10.422, 10505.836, 378.165, 52879.602 24/05/12,10:48:37,11,10,1, 11.9,1,1, 10.422, 10505.811, 377.809, 52881.342 24/05/12,10:48:37,12,10,1, 11.9,1,1, 10.422, 10506.693, 377.944, 52880.572 24/05/12,10:48:37,13,10,1, 11.9,1,1, 10.422, 10505.383, 377.846, 52879.517 24/05/12,10:48:37,14,10,1, 11.9,1,1, 10.422, 10505.949, 377.692, 52881.243 24/05/12,10:48:37,15,10,1, 11.9,1,1, 10.422, 10505.949, 378.057, 52879.494 24/05/12,10:48:37,16,10,1, 11.9,1,1, 10.422, 10505.146, 377.926, 52880.183 24/05/12,10:48:37,17,10,1, 11.9,1,1, 10.422, 10506.389, 377.977, 52881.147 24/05/12,10:48:37,18,10,1, 11.9,1,1, 10.422, 10505.831, 378.194, 52879.498 24/05/12,10:48:37,19,10,1, 11.9,1,1, 10.422, 10505.806, 377.804, 52881.226 24/05/12,10:48:38,00,10,1, 11.9,1,1, 10.422, 10505.798, 377.804, 52881.226 24/05/12,10:48:38,01,10,1, 11.9,1,1, 10.422, 10506.265, 377.920, 52881.169 24/05/12,10:48:38,02,10,1, 11.9,1,1, 10.422, 10505.804, 378.107, 52879.522 24/05/12,10:48:38,03,10,1, 11.9,1,1, 10.422, 10505.655, 377.840, 52881.084 24/05/12,10:48:38,04,10,1, 11.9,1,1, 10.422, 10506.655, 377.940, 52880.700 24/05/12,10:48:38,05,10,1, 11.9,1,1, 10.422, 10505.462, 377.854, 52879.455 24/05/12,10:48:38,06,10,1, 11.9,1,1, 10.422, 10505.893, 377.635, 52881.088 24/05/12,10:48:38,07,10,1, 11.9,1,1, 10.422, 10505.990, 377.975, 52879.455 24/05/12,10:48:38,08,10,1, 11.9,1,1, 10.422, 10505.043, 377.792, 52879.871 24/05/12,10:48:38,09,10,1, 11.9,1,1, 10.422, 10506.185, 377.902, 52881.156 24/05/12,10:48:38,10,10,1, 11.9,1,1, 10.422, 10505.772, 378.135, 52879.449 24/05/12,10:48:38,11,10,1, 11.9,1,1, 10.422, 10505.694, 377.803, 52881.137 24/05/12,10:48:38,12,10,1, 11.9,1,1, 10.422, 10506.615, 377.937, 52880.759 24/05/12,10:48:38,13,10,1, 11.9,1,1, 10.422, 10505.512, 377.894, 52879.538 24/05/12,10:48:38,14,10,1, 11.9,1,1, 10.422, 10505.884, 377.641, 52881.345 24/05/12,10:48:38,15,10,1, 11.9,1,1, 10.422, 10505.994, 377.939, 52879.511 24/05/12,10:48:38,16,10,1, 11.9,1,1, 10.422, 10505.011, 377.843, 52879.908 24/05/12,10:48:38,17,10,1, 11.9,1,1, 10.422, 10506.211, 377.854, 52881.203 24/05/12,10:48:38,18,10,1, 11.9,1,1, 10.422, 10505.789, 378.089, 52879.431 24/05/12,10:48:38,19,10,1, 11.9,1,1, 10.422, 10505.694, 377.836, 52881.113 24/05/12,10:48:39,00,10,1, 11.9,1,1, 10.423, 10505.689, 377.836, 52881.113 24/05/12,10:48:39,01,10,1, 11.9,1,1, 10.423, 10506.086, 377.848, 52881.107 24/05/12,10:48:39,02,10,1, 11.9,1,1, 10.423, 10505.786, 378.095, 52879.530 24/05/12,10:48:39,03,10,1, 11.9,1,1, 10.423, 10505.527, 377.834, 52881.224 24/05/12,10:48:39,04,10,1, 11.9,1,1, 10.423, 10506.658, 377.900, 52880.929 24/05/12,10:48:39,05,10,1, 11.9,1,1, 10.423, 10505.537, 377.912, 52879.482 24/05/12,10:48:39,06,10,1, 11.9,1,1, 10.423, 10505.875, 377.664, 52881.250 24/05/12,10:48:39,07,10,1, 11.9,1,1, 10.423, 10506.049, 377.889, 52879.651 24/05/12,10:48:39,08,10,1, 11.9,1,1, 10.423, 10504.933, 377.792, 52879.703 24/05/12,10:48:39,09,10,1, 11.9,1,1, 10.423, 10506.050, 377.787, 52881.168 24/05/12,10:48:39,10,10,1, 11.9,1,1, 10.423, 10505.770, 378.069, 52879.424 24/05/12,10:48:39,11,10,1, 11.9,1,1, 10.423, 10505.560, 377.842, 52881.014 24/05/12,10:48:39,12,10,1, 11.9,1,1, 10.423, 10506.648, 377.930, 52880.950 24/05/12,10:48:39,13,10,1, 11.9,1,1, 10.423, 10505.564, 377.963, 52879.547 24/05/12,10:48:39,14,10,1, 11.9,1,1, 10.423, 10505.864, 377.618, 52881.203 24/05/12,10:48:39,15,10,1, 11.9,1,1, 10.423, 10506.119, 377.915, 52879.754 24/05/12,10:48:39,16,10,1, 11.9,1,1, 10.423, 10504.977, 377.838, 52879.805 24/05/12,10:48:39,17,10,1, 11.9,1,1, 10.423, 10506.140, 377.879, 52881.157 24/05/12,10:48:39,18,10,1, 11.9,1,1, 10.423, 10505.768, 378.099, 52879.591 24/05/12,10:48:39,19,10,1, 11.9,1,1, 10.423, 10505.555, 377.836, 52881.049 24/05/12,10:48:40,00,10,1, 12.0,1,1, 10.422, 10505.548, 377.836, 52881.049 24/05/12,10:48:40,01,10,1, 12.0,1,1, 10.422, 10505.491, 377.708, 52880.484 24/05/12,10:48:40,02,10,1, 12.0,1,1, 10.422, 10506.072, 378.205, 52880.345 24/05/12,10:48:40,03,10,1, 12.0,1,1, 10.422, 10505.491, 377.720, 52880.099 24/05/12,10:48:40,04,10,1, 12.0,1,1, 10.422, 10506.281, 377.996, 52881.131 24/05/12,10:48:40,05,10,1, 12.0,1,1, 10.422, 10506.119, 377.923, 52880.099 24/05/12,10:48:40,06,10,1, 12.0,1,1, 10.422, 10505.543, 377.522, 52880.280 24/05/12,10:48:40,07,10,1, 12.0,1,1, 10.422, 10506.144, 378.004, 52880.580 24/05/12,10:48:40,08,10,1, 12.0,1,1, 10.422, 10505.347, 377.735, 52879.564 24/05/12,10:48:40,09,10,1, 12.0,1,1, 10.422, 10505.482, 377.693, 52880.550 24/05/12,10:48:40,10,10,1, 12.0,1,1, 10.422, 10506.108, 378.288, 52880.408 24/05/12,10:48:40,11,10,1, 12.0,1,1, 10.422, 10505.462, 377.690, 52880.141 24/05/12,10:48:40,12,10,1, 12.0,1,1, 10.422, 10506.246, 377.982, 52881.160 24/05/12,10:48:40,13,10,1, 12.0,1,1, 10.422, 10506.138, 378.010, 52880.180 24/05/12,10:48:40,14,10,1, 12.0,1,1, 10.422, 10505.525, 377.516, 52880.343 24/05/12,10:48:40,15,10,1, 12.0,1,1, 10.422, 10506.135, 377.990, 52880.600 24/05/12,10:48:40,16,10,1, 12.0,1,1, 10.422, 10505.365, 377.703, 52879.582 24/05/12,10:48:40,17,10,1, 12.0,1,1, 10.422, 10505.487, 377.726, 52880.640 24/05/12,10:48:40,18,10,1, 12.0,1,1, 10.422, 10506.100, 378.224, 52880.350 24/05/12,10:48:40,19,10,1, 12.0,1,1, 10.422, 10505.427, 377.751, 52880.093 24/05/12,10:48:41,00,10,1, 12.0,1,1, 10.412, 10505.422, 377.751, 52880.093 24/05/12,10:48:41,01,10,1, 12.0,1,1, 10.412, 10505.440, 377.707, 52880.518 24/05/12,10:48:41,02,10,1, 12.0,1,1, 10.412, 10506.042, 378.186, 52880.241 24/05/12,10:48:41,03,10,1, 12.0,1,1, 10.412, 10505.460, 377.736, 52880.135 24/05/12,10:48:41,04,10,1, 12.0,1,1, 10.412, 10506.211, 378.009, 52881.173 24/05/12,10:48:41,05,10,1, 12.0,1,1, 10.412, 10506.155, 378.010, 52880.188 24/05/12,10:48:41,06,10,1, 12.0,1,1, 10.412, 10505.582, 377.513, 52880.385 24/05/12,10:48:41,07,10,1, 12.0,1,1, 10.412, 10506.212, 377.942, 52880.585 24/05/12,10:48:41,08,10,1, 12.0,1,1, 10.412, 10505.459, 377.741, 52879.585 24/05/12,10:48:41,09,10,1, 12.0,1,1, 10.412, 10505.418, 377.601, 52880.434 24/05/12,10:48:41,10,10,1, 12.0,1,1, 10.412, 10506.038, 378.246, 52880.366 24/05/12,10:48:41,11,10,1, 12.0,1,1, 10.412, 10505.427, 377.703, 52880.111 24/05/12,10:48:41,12,10,1, 12.0,1,1, 10.412, 10506.153, 377.975, 52881.108 24/05/12,10:48:41,13,10,1, 12.0,1,1, 10.412, 10506.174, 378.012, 52880.244 24/05/12,10:48:41,14,10,1, 12.0,1,1, 10.412, 10505.567, 377.538, 52880.431 24/05/12,10:48:41,15,10,1, 12.0,1,1, 10.412, 10506.195, 377.956, 52880.694 24/05/12,10:48:41,16,10,1, 12.0,1,1, 10.412, 10505.464, 377.762, 52879.571 24/05/12,10:48:41,17,10,1, 12.0,1,1, 10.412, 10505.479, 377.648, 52880.402 24/05/12,10:48:41,18,10,1, 12.0,1,1, 10.412, 10506.063, 378.192, 52880.370 24/05/12,10:48:41,19,10,1, 12.0,1,1, 10.412, 10505.471, 377.759, 52880.217 24/05/12,10:48:42,00,10,1, 11.9,1,1, 10.415, 10505.464, 377.759, 52880.217 24/05/12,10:48:42,01,10,1, 11.9,1,1, 10.415, 10505.477, 377.610, 52880.425 24/05/12,10:48:42,02,10,1, 11.9,1,1, 10.415, 10506.074, 378.197, 52880.392 24/05/12,10:48:42,03,10,1, 11.9,1,1, 10.415, 10505.437, 377.729, 52880.050 24/05/12,10:48:42,04,10,1, 11.9,1,1, 10.415, 10506.139, 377.950, 52881.080 24/05/12,10:48:42,05,10,1, 11.9,1,1, 10.415, 10506.181, 378.091, 52880.236 24/05/12,10:48:42,06,10,1, 11.9,1,1, 10.415, 10505.585, 377.491, 52880.314 24/05/12,10:48:42,07,10,1, 11.9,1,1, 10.415, 10506.288, 377.978, 52880.792 24/05/12,10:48:42,08,10,1, 11.9,1,1, 10.415, 10505.499, 377.719, 52879.670 24/05/12,10:48:42,09,10,1, 11.9,1,1, 10.415, 10505.452, 377.593, 52880.351 24/05/12,10:48:42,10,10,1, 11.9,1,1, 10.415, 10506.028, 378.148, 52880.149 24/05/12,10:48:42,11,10,1, 11.9,1,1, 10.415, 10505.424, 377.712, 52879.938 24/05/12,10:48:42,12,10,1, 11.9,1,1, 10.415, 10506.133, 377.947, 52881.070 24/05/12,10:48:42,13,10,1, 11.9,1,1, 10.415, 10506.177, 378.026, 52880.171 24/05/12,10:48:42,14,10,1, 11.9,1,1, 10.415, 10505.650, 377.556, 52880.329 24/05/12,10:48:42,15,10,1, 11.9,1,1, 10.415, 10506.270, 377.980, 52880.775 24/05/12,10:48:42,16,10,1, 11.9,1,1, 10.415, 10505.564, 377.729, 52879.518 24/05/12,10:48:42,17,10,1, 11.9,1,1, 10.415, 10505.458, 377.596, 52880.356 24/05/12,10:48:42,18,10,1, 11.9,1,1, 10.415, 10506.083, 378.141, 52880.405 24/05/12,10:48:42,19,10,1, 11.9,1,1, 10.415, 10505.417, 377.731, 52880.087 24/05/12,10:48:43,00,11,1, 11.9,1,1, 10.424, 10505.414, 377.731, 52880.087 24/05/12,10:48:43,01,11,1, 11.9,1,1, 10.424, 10505.469, 377.644, 52880.491 24/05/12,10:48:43,02,11,1, 11.9,1,1, 10.424, 10506.038, 378.112, 52880.267 24/05/12,10:48:43,03,11,1, 11.9,1,1, 10.424, 10505.390, 377.731, 52880.070 24/05/12,10:48:43,04,11,1, 11.9,1,1, 10.424, 10506.115, 377.917, 52881.101 24/05/12,10:48:43,05,11,1, 11.9,1,1, 10.424, 10506.227, 378.055, 52880.364 24/05/12,10:48:43,06,11,1, 11.9,1,1, 10.424, 10505.702, 377.572, 52880.515 24/05/12,10:48:43,07,11,1, 11.9,1,1, 10.424, 10506.310, 377.896, 52880.708 24/05/12,10:48:43,08,11,1, 11.9,1,1, 10.424, 10505.575, 377.750, 52879.546 24/05/12,10:48:43,09,11,1, 11.9,1,1, 10.424, 10505.514, 377.553, 52880.364 24/05/12,10:48:43,10,11,1, 11.9,1,1, 10.424, 10506.039, 378.142, 52880.286 24/05/12,10:48:43,11,11,1, 11.9,1,1, 10.424, 10505.418, 377.751, 52880.073 24/05/12,10:48:43,12,11,1, 11.9,1,1, 10.424, 10506.090, 377.996, 52881.077 24/05/12,10:48:43,13,11,1, 11.9,1,1, 10.424, 10506.216, 378.038, 52880.217 24/05/12,10:48:43,14,11,1, 11.9,1,1, 10.424, 10505.710, 377.546, 52880.393 24/05/12,10:48:43,15,11,1, 11.9,1,1, 10.424, 10506.284, 377.903, 52880.676 24/05/12,10:48:43,16,11,1, 11.9,1,1, 10.424, 10505.575, 377.749, 52879.507 24/05/12,10:48:43,17,11,1, 11.9,1,1, 10.424, 10505.476, 377.560, 52880.311 24/05/12,10:48:43,18,11,1, 11.9,1,1, 10.424, 10506.071, 378.135, 52880.284 24/05/12,10:48:43,19,11,1, 11.9,1,1, 10.424, 10505.449, 377.764, 52880.017 24/05/12,10:48:44,00,11,1, 11.9,1,1, 10.422, 10505.447, 377.764, 52880.017 24/05/12,10:48:44,01,11,1, 11.9,1,1, 10.422, 10505.504, 377.643, 52880.441 24/05/12,10:48:44,02,11,1, 11.9,1,1, 10.422, 10506.020, 378.120, 52880.272 24/05/12,10:48:44,03,11,1, 11.9,1,1, 10.422, 10505.392, 377.757, 52880.075 24/05/12,10:48:44,04,11,1, 11.9,1,1, 10.422, 10506.115, 377.871, 52881.081 24/05/12,10:48:44,05,11,1, 11.9,1,1, 10.422, 10506.222, 378.108, 52880.391 24/05/12,10:48:44,06,11,1, 11.9,1,1, 10.422, 10505.680, 377.518, 52880.449 24/05/12,10:48:44,07,11,1, 11.9,1,1, 10.422, 10506.277, 377.936, 52880.806 24/05/12,10:48:44,08,11,1, 11.9,1,1, 10.422, 10505.623, 377.749, 52879.690 24/05/12,10:48:44,09,11,1, 11.9,1,1, 10.422, 10505.464, 377.566, 52880.354 24/05/12,10:48:44,10,11,1, 11.9,1,1, 10.422, 10506.029, 378.151, 52880.404 24/05/12,10:48:44,11,11,1, 11.9,1,1, 10.422, 10505.413, 377.686, 52879.938 24/05/12,10:48:44,12,11,1, 11.9,1,1, 10.422, 10506.124, 377.971, 52881.148 24/05/12,10:48:44,13,11,1, 11.9,1,1, 10.422, 10506.276, 378.071, 52880.410 24/05/12,10:48:44,14,11,1, 11.9,1,1, 10.422, 10505.651, 377.550, 52880.364 24/05/12,10:48:44,15,11,1, 11.9,1,1, 10.422, 10506.340, 377.965, 52880.769 24/05/12,10:48:44,16,11,1, 11.9,1,1, 10.422, 10505.679, 377.780, 52879.661 24/05/12,10:48:44,17,11,1, 11.9,1,1, 10.422, 10505.504, 377.556, 52880.333 24/05/12,10:48:44,18,11,1, 11.9,1,1, 10.422, 10506.058, 378.182, 52880.284 24/05/12,10:48:44,19,11,1, 11.9,1,1, 10.422, 10505.420, 377.726, 52879.906 24/05/12,10:48:45,00,11,1, 11.9,1,1, 10.425, 10505.414, 377.726, 52879.906 24/05/12,10:48:45,01,11,1, 11.9,1,1, 10.425, 10505.454, 377.625, 52880.382 24/05/12,10:48:45,02,11,1, 11.9,1,1, 10.425, 10506.094, 378.216, 52880.426 24/05/12,10:48:45,03,11,1, 11.9,1,1, 10.425, 10505.424, 377.788, 52879.999 24/05/12,10:48:45,04,11,1, 11.9,1,1, 10.425, 10506.076, 377.949, 52881.161 24/05/12,10:48:45,05,11,1, 11.9,1,1, 10.425, 10506.222, 378.170, 52880.441 24/05/12,10:48:45,06,11,1, 11.9,1,1, 10.425, 10505.622, 377.560, 52880.471 24/05/12,10:48:45,07,11,1, 11.9,1,1, 10.425, 10506.339, 378.046, 52880.895 24/05/12,10:48:45,08,11,1, 11.9,1,1, 10.425, 10505.564, 377.776, 52879.670 24/05/12,10:48:45,09,11,1, 11.9,1,1, 10.425, 10505.490, 377.653, 52880.429 24/05/12,10:48:45,10,11,1, 11.9,1,1, 10.425, 10506.058, 378.154, 52880.341 24/05/12,10:48:45,11,11,1, 11.9,1,1, 10.425, 10505.410, 377.772, 52879.948 24/05/12,10:48:45,12,11,1, 11.9,1,1, 10.425, 10506.087, 377.977, 52881.134 24/05/12,10:48:45,13,11,1, 11.9,1,1, 10.425, 10506.209, 378.117, 52880.476 24/05/12,10:48:45,14,11,1, 11.9,1,1, 10.425, 10505.632, 377.563, 52880.421 24/05/12,10:48:45,15,11,1, 11.9,1,1, 10.425, 10506.289, 377.965, 52880.783 24/05/12,10:48:45,16,11,1, 11.9,1,1, 10.425, 10505.631, 377.843, 52879.756 24/05/12,10:48:45,17,11,1, 11.9,1,1, 10.425, 10505.429, 377.601, 52880.402 24/05/12,10:48:45,18,11,1, 11.9,1,1, 10.425, 10506.039, 378.163, 52880.402 24/05/12,10:48:45,19,11,1, 11.9,1,1, 10.425, 10505.427, 377.759, 52880.050 24/05/12,10:48:46,00,11,1, 12.0,1,1, 10.425, 10505.422, 377.759, 52880.050 24/05/12,10:48:46,01,11,1, 12.0,1,1, 10.425, 10505.473, 377.675, 52880.494 24/05/12,10:48:46,02,11,1, 12.0,1,1, 10.425, 10506.076, 378.295, 52880.531 24/05/12,10:48:46,03,11,1, 12.0,1,1, 10.425, 10505.404, 377.783, 52880.046 24/05/12,10:48:46,04,11,1, 12.0,1,1, 10.425, 10506.087, 378.021, 52881.293 24/05/12,10:48:46,05,11,1, 12.0,1,1, 10.425, 10506.261, 378.163, 52880.538 24/05/12,10:48:46,06,11,1, 12.0,1,1, 10.425, 10505.595, 377.611, 52880.411 24/05/12,10:48:46,07,11,1, 12.0,1,1, 10.425, 10506.337, 378.071, 52880.814 24/05/12,10:48:46,08,11,1, 12.0,1,1, 10.425, 10505.557, 377.827, 52879.712 24/05/12,10:48:46,09,11,1, 12.0,1,1, 10.425, 10505.407, 377.714, 52880.547 24/05/12,10:48:46,10,11,1, 12.0,1,1, 10.425, 10506.013, 378.212, 52880.455 24/05/12,10:48:46,11,11,1, 12.0,1,1, 10.425, 10505.363, 377.852, 52880.174 24/05/12,10:48:46,12,11,1, 12.0,1,1, 10.425, 10506.096, 378.049, 52881.218 24/05/12,10:48:46,13,11,1, 12.0,1,1, 10.425, 10506.291, 378.202, 52880.526 24/05/12,10:48:46,14,11,1, 12.0,1,1, 10.425, 10505.635, 377.562, 52880.480 24/05/12,10:48:46,15,11,1, 12.0,1,1, 10.425, 10506.335, 378.078, 52880.950 24/05/12,10:48:46,16,11,1, 12.0,1,1, 10.425, 10505.621, 377.859, 52879.760 24/05/12,10:48:46,17,11,1, 12.0,1,1, 10.425, 10505.433, 377.723, 52880.437 24/05/12,10:48:46,18,11,1, 12.0,1,1, 10.425, 10506.044, 378.256, 52880.455 24/05/12,10:48:46,19,11,1, 12.0,1,1, 10.425, 10505.349, 377.838, 52880.118 24/05/12,10:48:47,00,11,1, 11.9,1,1, 10.416, 10505.347, 377.838, 52880.118 24/05/12,10:48:47,01,11,1, 11.9,1,1, 10.416, 10505.373, 377.734, 52880.516 24/05/12,10:48:47,02,11,1, 11.9,1,1, 10.416, 10506.070, 378.306, 52880.530 24/05/12,10:48:47,03,11,1, 11.9,1,1, 10.416, 10505.378, 377.851, 52880.119 24/05/12,10:48:47,04,11,1, 11.9,1,1, 10.416, 10506.133, 378.060, 52881.318 24/05/12,10:48:47,05,11,1, 11.9,1,1, 10.416, 10506.253, 378.188, 52880.462 24/05/12,10:48:47,06,11,1, 11.9,1,1, 10.416, 10505.626, 377.643, 52880.551 24/05/12,10:48:47,07,11,1, 11.9,1,1, 10.416, 10506.326, 378.069, 52880.947 24/05/12,10:48:47,08,11,1, 11.9,1,1, 10.416, 10505.571, 377.827, 52879.679 24/05/12,10:48:47,09,11,1, 11.9,1,1, 10.416, 10505.440, 377.721, 52880.524 24/05/12,10:48:47,10,11,1, 11.9,1,1, 10.416, 10506.073, 378.267, 52880.505 24/05/12,10:48:47,11,11,1, 11.9,1,1, 10.416, 10505.369, 377.864, 52880.091 24/05/12,10:48:47,12,11,1, 11.9,1,1, 10.416, 10506.147, 378.076, 52881.210 24/05/12,10:48:47,13,11,1, 11.9,1,1, 10.416, 10506.227, 378.198, 52880.441 24/05/12,10:48:47,14,11,1, 11.9,1,1, 10.416, 10505.651, 377.603, 52880.534 24/05/12,10:48:47,15,11,1, 11.9,1,1, 10.416, 10506.327, 378.089, 52880.926 24/05/12,10:48:47,16,11,1, 11.9,1,1, 10.416, 10505.555, 377.837, 52879.725 24/05/12,10:48:47,17,11,1, 11.9,1,1, 10.416, 10505.390, 377.787, 52880.534 24/05/12,10:48:47,18,11,1, 11.9,1,1, 10.416, 10506.047, 378.231, 52880.453 24/05/12,10:48:47,19,11,1, 11.9,1,1, 10.416, 10505.407, 377.831, 52880.202 24/05/12,10:48:48,00,11,1, 11.8,1,1, 10.424, 10505.406, 377.831, 52880.202 24/05/12,10:48:48,01,11,1, 11.8,1,1, 10.424, 10505.649, 377.821, 52880.989 24/05/12,10:48:48,02,11,1, 11.8,1,1, 10.424, 10506.140, 378.259, 52880.235 24/05/12,10:48:48,03,11,1, 11.8,1,1, 10.424, 10505.299, 377.829, 52880.149 24/05/12,10:48:48,04,11,1, 11.8,1,1, 10.424, 10506.453, 378.146, 52881.531 24/05/12,10:48:48,05,11,1, 11.8,1,1, 10.424, 10506.110, 378.061, 52880.031 24/05/12,10:48:48,06,11,1, 11.8,1,1, 10.424, 10505.612, 377.672, 52880.758 24/05/12,10:48:48,07,11,1, 11.8,1,1, 10.424, 10506.453, 378.081, 52880.778 24/05/12,10:48:48,08,11,1, 11.8,1,1, 10.424, 10505.364, 377.835, 52879.480 24/05/12,10:48:48,09,11,1, 11.8,1,1, 10.424, 10505.694, 377.810, 52881.006 24/05/12,10:48:48,10,11,1, 11.8,1,1, 10.424, 10506.155, 378.225, 52880.195 24/05/12,10:48:48,11,11,1, 11.8,1,1, 10.424, 10505.322, 377.868, 52880.333 24/05/12,10:48:48,12,11,1, 11.8,1,1, 10.424, 10506.391, 378.092, 52881.456 24/05/12,10:48:48,13,11,1, 11.8,1,1, 10.424, 10506.112, 378.111, 52879.921 24/05/12,10:48:48,14,11,1, 11.8,1,1, 10.424, 10505.626, 377.659, 52880.741 24/05/12,10:48:48,15,11,1, 11.8,1,1, 10.424, 10506.437, 378.020, 52880.730 24/05/12,10:48:48,16,11,1, 11.8,1,1, 10.424, 10505.310, 377.754, 52879.343 24/05/12,10:48:48,17,11,1, 11.8,1,1, 10.424, 10505.692, 377.863, 52880.931 24/05/12,10:48:48,18,11,1, 11.8,1,1, 10.424, 10506.109, 378.230, 52880.241 24/05/12,10:48:48,19,11,1, 11.8,1,1, 10.424, 10505.372, 377.883, 52880.356 24/05/12,10:48:49,00,11,1, 11.9,1,1, 10.416, 10505.364, 377.883, 52880.356 24/05/12,10:48:49,01,11,1, 11.9,1,1, 10.416, 10505.756, 377.867, 52880.953 24/05/12,10:48:49,02,11,1, 11.9,1,1, 10.416, 10506.249, 378.243, 52880.045 24/05/12,10:48:49,03,11,1, 11.9,1,1, 10.416, 10505.512, 377.822, 52880.388 24/05/12,10:48:49,04,11,1, 11.9,1,1, 10.416, 10506.570, 378.089, 52881.461 24/05/12,10:48:49,05,11,1, 11.9,1,1, 10.416, 10506.098, 378.018, 52879.967 24/05/12,10:48:49,06,11,1, 11.9,1,1, 10.416, 10505.723, 377.633, 52880.912 24/05/12,10:48:49,07,11,1, 11.9,1,1, 10.416, 10506.423, 378.031, 52880.588 24/05/12,10:48:49,08,11,1, 11.9,1,1, 10.416, 10505.280, 377.769, 52879.521 24/05/12,10:48:49,09,11,1, 11.9,1,1, 10.416, 10505.859, 377.799, 52881.002 24/05/12,10:48:49,10,11,1, 11.9,1,1, 10.416, 10506.242, 378.204, 52880.236 24/05/12,10:48:49,11,11,1, 11.9,1,1, 10.416, 10505.491, 377.792, 52880.436 24/05/12,10:48:49,12,11,1, 11.9,1,1, 10.416, 10506.616, 378.046, 52881.487 24/05/12,10:48:49,13,11,1, 11.9,1,1, 10.416, 10506.123, 377.911, 52879.907 24/05/12,10:48:49,14,11,1, 11.9,1,1, 10.416, 10505.666, 377.613, 52880.698 24/05/12,10:48:49,15,11,1, 11.9,1,1, 10.416, 10506.453, 378.037, 52880.473 24/05/12,10:48:49,16,11,1, 11.9,1,1, 10.416, 10505.385, 377.758, 52879.470 24/05/12,10:48:49,17,11,1, 11.9,1,1, 10.416, 10505.869, 377.901, 52881.065 24/05/12,10:48:49,18,11,1, 11.9,1,1, 10.416, 10506.249, 378.223, 52880.128 24/05/12,10:48:49,19,11,1, 11.9,1,1, 10.416, 10505.475, 377.796, 52880.327 24/05/12,10:48:50,00,11,1, 11.9,1,1, 10.420, 10505.472, 377.796, 52880.327 24/05/12,10:48:50,01,11,1, 11.9,1,1, 10.420, 10505.974, 377.813, 52881.148 24/05/12,10:48:50,02,11,1, 11.9,1,1, 10.420, 10506.296, 378.154, 52880.241 24/05/12,10:48:50,03,11,1, 11.9,1,1, 10.420, 10505.626, 377.662, 52880.602 24/05/12,10:48:50,04,11,1, 11.9,1,1, 10.420, 10506.717, 377.965, 52881.321 24/05/12,10:48:50,05,11,1, 11.9,1,1, 10.420, 10506.018, 377.878, 52879.906 24/05/12,10:48:50,06,11,1, 11.9,1,1, 10.420, 10505.745, 377.548, 52880.887 24/05/12,10:48:50,07,11,1, 11.9,1,1, 10.420, 10506.423, 377.978, 52880.510 24/05/12,10:48:50,08,11,1, 11.9,1,1, 10.420, 10505.278, 377.695, 52879.717 24/05/12,10:48:50,09,11,1, 11.9,1,1, 10.420, 10505.994, 377.796, 52881.188 24/05/12,10:48:50,10,11,1, 11.9,1,1, 10.420, 10506.295, 378.131, 52880.132 24/05/12,10:48:50,11,11,1, 11.9,1,1, 10.420, 10505.614, 377.623, 52880.573 24/05/12,10:48:50,12,11,1, 11.9,1,1, 10.420, 10506.739, 377.982, 52881.425 24/05/12,10:48:50,13,11,1, 11.9,1,1, 10.420, 10505.987, 377.824, 52879.782 24/05/12,10:48:50,14,11,1, 11.9,1,1, 10.420, 10505.768, 377.506, 52880.884 24/05/12,10:48:50,15,11,1, 11.9,1,1, 10.420, 10506.353, 377.948, 52880.383 24/05/12,10:48:50,16,11,1, 11.9,1,1, 10.420, 10505.294, 377.649, 52879.603 24/05/12,10:48:50,17,11,1, 11.9,1,1, 10.420, 10505.996, 377.834, 52881.145 24/05/12,10:48:50,18,11,1, 11.9,1,1, 10.420, 10506.316, 378.118, 52880.165 24/05/12,10:48:50,19,11,1, 11.9,1,1, 10.420, 10505.628, 377.685, 52880.617 24/05/12,10:48:51,00,11,1, 11.9,1,1, 10.422, 10505.623, 377.685, 52880.617 24/05/12,10:48:51,01,11,1, 11.9,1,1, 10.422, 10506.151, 377.856, 52881.405 24/05/12,10:48:51,02,11,1, 11.9,1,1, 10.422, 10506.317, 378.091, 52880.223 24/05/12,10:48:51,03,11,1, 11.9,1,1, 10.422, 10505.710, 377.614, 52880.682 24/05/12,10:48:51,04,11,1, 11.9,1,1, 10.422, 10506.740, 377.913, 52881.258 24/05/12,10:48:51,05,11,1, 11.9,1,1, 10.422, 10505.829, 377.763, 52879.590 24/05/12,10:48:51,06,11,1, 11.9,1,1, 10.422, 10505.730, 377.489, 52880.845 24/05/12,10:48:51,07,11,1, 11.9,1,1, 10.422, 10506.329, 377.986, 52880.351 24/05/12,10:48:51,08,11,1, 11.9,1,1, 10.422, 10505.288, 377.646, 52879.811 24/05/12,10:48:51,09,11,1, 11.9,1,1, 10.422, 10506.196, 377.840, 52881.420 24/05/12,10:48:51,10,11,1, 11.9,1,1, 10.422, 10506.322, 378.063, 52880.209 24/05/12,10:48:51,11,11,1, 11.9,1,1, 10.422, 10505.697, 377.578, 52880.701 24/05/12,10:48:51,12,11,1, 11.9,1,1, 10.422, 10506.730, 377.906, 52881.225 24/05/12,10:48:51,13,11,1, 11.9,1,1, 10.422, 10505.858, 377.691, 52879.634 24/05/12,10:48:51,14,11,1, 11.9,1,1, 10.422, 10505.768, 377.541, 52880.820 24/05/12,10:48:51,15,11,1, 11.9,1,1, 10.422, 10506.320, 377.935, 52880.271 24/05/12,10:48:51,16,11,1, 11.9,1,1, 10.422, 10505.314, 377.630, 52879.806 24/05/12,10:48:51,17,11,1, 11.9,1,1, 10.422, 10506.196, 377.846, 52881.405 24/05/12,10:48:51,18,11,1, 11.9,1,1, 10.422, 10506.285, 378.054, 52880.216 24/05/12,10:48:51,19,11,1, 11.9,1,1, 10.422, 10505.730, 377.580, 52880.854 24/05/12,10:48:52,00,11,1, 11.9,1,1, 10.423, 10505.723, 377.580, 52880.854 24/05/12,10:48:52,01,11,1, 11.9,1,1, 10.423, 10506.756, 377.845, 52881.649 24/05/12,10:48:52,02,11,1, 11.9,1,1, 10.423, 10505.788, 377.917, 52879.311 24/05/12,10:48:52,03,11,1, 11.9,1,1, 10.423, 10505.890, 377.650, 52881.663 24/05/12,10:48:52,04,11,1, 11.9,1,1, 10.423, 10506.821, 377.768, 52880.459 24/05/12,10:48:52,05,11,1, 11.9,1,1, 10.423, 10505.223, 377.660, 52879.416 24/05/12,10:48:52,06,11,1, 11.9,1,1, 10.423, 10506.149, 377.637, 52881.795 24/05/12,10:48:52,07,11,1, 11.9,1,1, 10.423, 10505.981, 377.879, 52879.287 24/05/12,10:48:52,08,11,1, 11.9,1,1, 10.423, 10505.142, 377.768, 52880.558 24/05/12,10:48:52,09,11,1, 11.9,1,1, 10.423, 10506.797, 377.917, 52881.791 24/05/12,10:48:52,10,11,1, 11.9,1,1, 10.423, 10505.728, 377.894, 52879.404 24/05/12,10:48:52,11,11,1, 11.9,1,1, 10.423, 10505.897, 377.630, 52881.715 24/05/12,10:48:52,12,11,1, 11.9,1,1, 10.423, 10506.872, 377.737, 52880.565 24/05/12,10:48:52,13,11,1, 11.9,1,1, 10.423, 10505.101, 377.622, 52879.454 24/05/12,10:48:52,14,11,1, 11.9,1,1, 10.423, 10506.101, 377.612, 52881.676 24/05/12,10:48:52,15,11,1, 11.9,1,1, 10.423, 10506.054, 377.845, 52879.303 24/05/12,10:48:52,16,11,1, 11.9,1,1, 10.423, 10505.125, 377.760, 52880.646 24/05/12,10:48:52,17,11,1, 11.9,1,1, 10.423, 10506.768, 377.833, 52881.612 24/05/12,10:48:52,18,11,1, 11.9,1,1, 10.423, 10505.732, 377.894, 52879.319 24/05/12,10:48:52,19,11,1, 11.9,1,1, 10.423, 10505.919, 377.641, 52881.617 24/05/12,10:48:53,00,11,1, 11.9,1,1, 10.424, 10505.915, 377.641, 52881.617 24/05/12,10:48:53,01,11,1, 11.9,1,1, 10.424, 10506.858, 377.891, 52881.575 24/05/12,10:48:53,02,11,1, 11.9,1,1, 10.424, 10505.625, 377.901, 52879.381 24/05/12,10:48:53,03,11,1, 11.9,1,1, 10.424, 10505.912, 377.627, 52881.822 24/05/12,10:48:53,04,11,1, 11.9,1,1, 10.424, 10506.563, 377.759, 52880.137 24/05/12,10:48:53,05,11,1, 11.9,1,1, 10.424, 10504.898, 377.691, 52879.548 24/05/12,10:48:53,06,11,1, 11.9,1,1, 10.424, 10506.134, 377.716, 52881.611 24/05/12,10:48:53,07,11,1, 11.9,1,1, 10.424, 10505.813, 377.944, 52879.122 24/05/12,10:48:53,08,11,1, 11.9,1,1, 10.424, 10505.164, 377.771, 52880.848 24/05/12,10:48:53,09,11,1, 11.9,1,1, 10.424, 10506.814, 377.879, 52881.659 24/05/12,10:48:53,10,11,1, 11.9,1,1, 10.424, 10505.531, 377.850, 52879.386 24/05/12,10:48:53,11,11,1, 11.9,1,1, 10.424, 10505.913, 377.635, 52881.843 24/05/12,10:48:53,12,11,1, 11.9,1,1, 10.424, 10506.535, 377.773, 52880.146 24/05/12,10:48:53,13,11,1, 11.9,1,1, 10.424, 10504.916, 377.663, 52879.558 24/05/12,10:48:53,14,11,1, 11.9,1,1, 10.424, 10506.159, 377.670, 52881.715 24/05/12,10:48:53,15,11,1, 11.9,1,1, 10.424, 10505.776, 377.953, 52879.214 24/05/12,10:48:53,16,11,1, 11.9,1,1, 10.424, 10505.225, 377.777, 52880.854 24/05/12,10:48:53,17,11,1, 11.9,1,1, 10.424, 10506.848, 377.924, 52881.504 24/05/12,10:48:53,18,11,1, 11.9,1,1, 10.424, 10505.600, 377.830, 52879.374 24/05/12,10:48:53,19,11,1, 11.9,1,1, 10.424, 10505.875, 377.622, 52881.814 24/05/12,10:48:54,00,11,1, 11.9,1,1, 10.425, 10505.873, 377.622, 52881.814 24/05/12,10:48:54,01,11,1, 11.9,1,1, 10.425, 10506.769, 377.921, 52881.486 24/05/12,10:48:54,02,11,1, 11.9,1,1, 10.425, 10505.485, 377.851, 52879.444 24/05/12,10:48:54,03,11,1, 11.9,1,1, 10.425, 10505.877, 377.624, 52881.843 24/05/12,10:48:54,04,11,1, 11.9,1,1, 10.425, 10506.326, 377.793, 52879.965 24/05/12,10:48:54,05,11,1, 11.9,1,1, 10.425, 10504.815, 377.673, 52879.662 24/05/12,10:48:54,06,11,1, 11.9,1,1, 10.425, 10506.153, 377.792, 52881.709 24/05/12,10:48:54,07,11,1, 11.9,1,1, 10.425, 10505.804, 377.993, 52879.330 24/05/12,10:48:54,08,11,1, 11.9,1,1, 10.425, 10505.317, 377.791, 52881.145 24/05/12,10:48:54,09,11,1, 11.9,1,1, 10.425, 10506.773, 377.903, 52881.421 24/05/12,10:48:54,10,11,1, 11.9,1,1, 10.425, 10505.445, 377.866, 52879.529 24/05/12,10:48:54,11,11,1, 11.9,1,1, 10.425, 10505.859, 377.686, 52881.875 24/05/12,10:48:54,12,11,1, 11.9,1,1, 10.425, 10506.342, 377.806, 52880.066 24/05/12,10:48:54,13,11,1, 11.9,1,1, 10.425, 10504.823, 377.741, 52879.808 24/05/12,10:48:54,14,11,1, 11.9,1,1, 10.425, 10506.116, 377.789, 52881.692 24/05/12,10:48:54,15,11,1, 11.9,1,1, 10.425, 10505.713, 377.964, 52879.360 24/05/12,10:48:54,16,11,1, 11.9,1,1, 10.425, 10505.313, 377.803, 52881.324 24/05/12,10:48:54,17,11,1, 11.9,1,1, 10.425, 10506.815, 377.958, 52881.486 24/05/12,10:48:54,18,11,1, 11.9,1,1, 10.425, 10505.451, 377.835, 52879.488 24/05/12,10:48:54,19,11,1, 11.9,1,1, 10.425, 10505.832, 377.675, 52881.928 24/05/12,10:48:55,00,11,1, 12.0,1,1, 10.427, 10505.831, 377.675, 52881.928 24/05/12,10:48:55,01,11,1, 12.0,1,1, 10.427, 10506.918, 378.078, 52882.275 24/05/12,10:48:55,02,11,1, 12.0,1,1, 10.427, 10505.621, 377.735, 52879.085 24/05/12,10:48:55,03,11,1, 12.0,1,1, 10.427, 10505.365, 377.716, 52881.546 24/05/12,10:48:55,04,11,1, 12.0,1,1, 10.427, 10506.641, 378.021, 52880.770 24/05/12,10:48:55,05,11,1, 12.0,1,1, 10.427, 10504.659, 377.600, 52879.088 24/05/12,10:48:55,06,11,1, 12.0,1,1, 10.427, 10505.974, 377.958, 52882.203 24/05/12,10:48:55,07,11,1, 12.0,1,1, 10.427, 10506.174, 378.038, 52879.673 24/05/12,10:48:55,08,11,1, 12.0,1,1, 10.427, 10504.930, 377.736, 52880.529 24/05/12,10:48:55,09,11,1, 12.0,1,1, 10.427, 10506.936, 378.070, 52882.302 24/05/12,10:48:55,10,11,1, 12.0,1,1, 10.427, 10505.532, 377.766, 52879.059 24/05/12,10:48:55,11,11,1, 12.0,1,1, 10.427, 10505.388, 377.613, 52881.587 24/05/12,10:48:55,12,11,1, 12.0,1,1, 10.427, 10506.586, 377.932, 52880.779 24/05/12,10:48:55,13,11,1, 12.0,1,1, 10.427, 10504.622, 377.642, 52879.122 24/05/12,10:48:55,14,11,1, 12.0,1,1, 10.427, 10505.962, 377.961, 52882.267 24/05/12,10:48:55,15,11,1, 12.0,1,1, 10.427, 10506.141, 378.072, 52879.630 24/05/12,10:48:55,16,11,1, 12.0,1,1, 10.427, 10504.982, 377.727, 52880.636 24/05/12,10:48:55,17,11,1, 12.0,1,1, 10.427, 10506.929, 378.095, 52882.406 24/05/12,10:48:55,18,11,1, 12.0,1,1, 10.427, 10505.514, 377.692, 52878.951 24/05/12,10:48:55,19,11,1, 12.0,1,1, 10.427, 10505.366, 377.606, 52881.567 24/05/12,10:48:56,00,11,1, 11.9,1,1, 10.417, 10505.364, 377.606, 52881.567 24/05/12,10:48:56,01,11,1, 11.9,1,1, 10.417, 10506.740, 377.961, 52881.243 24/05/12,10:48:56,02,11,1, 11.9,1,1, 10.417, 10505.254, 377.811, 52879.527 24/05/12,10:48:56,03,11,1, 11.9,1,1, 10.417, 10505.873, 377.766, 52881.790 24/05/12,10:48:56,04,11,1, 11.9,1,1, 10.417, 10506.052, 377.920, 52879.812 24/05/12,10:48:56,05,11,1, 11.9,1,1, 10.417, 10504.818, 377.801, 52880.225 24/05/12,10:48:56,06,11,1, 11.9,1,1, 10.417, 10506.296, 377.960, 52881.804 24/05/12,10:48:56,07,11,1, 11.9,1,1, 10.417, 10505.707, 378.067, 52879.547 24/05/12,10:48:56,08,11,1, 11.9,1,1, 10.417, 10505.544, 377.870, 52881.661 24/05/12,10:48:56,09,11,1, 11.9,1,1, 10.417, 10506.728, 377.930, 52881.169 24/05/12,10:48:56,10,11,1, 11.9,1,1, 10.417, 10505.238, 377.872, 52879.553 24/05/12,10:48:56,11,11,1, 11.9,1,1, 10.417, 10505.878, 377.703, 52881.897 24/05/12,10:48:56,12,11,1, 11.9,1,1, 10.417, 10506.087, 377.985, 52879.838 24/05/12,10:48:56,13,11,1, 11.9,1,1, 10.417, 10504.796, 377.828, 52880.319 24/05/12,10:48:56,14,11,1, 11.9,1,1, 10.417, 10506.308, 378.002, 52881.881 24/05/12,10:48:56,15,11,1, 11.9,1,1, 10.417, 10505.682, 378.094, 52879.611 24/05/12,10:48:56,16,11,1, 11.9,1,1, 10.417, 10505.573, 377.892, 52881.765 24/05/12,10:48:56,17,11,1, 11.9,1,1, 10.417, 10506.733, 377.925, 52881.252 24/05/12,10:48:56,18,11,1, 11.9,1,1, 10.417, 10505.187, 377.840, 52879.517 24/05/12,10:48:56,19,11,1, 11.9,1,1, 10.417, 10505.899, 377.692, 52881.863 24/05/12,10:48:57,00,11,1, 11.9,1,1, 10.426, 10505.898, 377.692, 52881.863 24/05/12,10:48:57,01,11,1, 11.9,1,1, 10.426, 10506.791, 377.981, 52881.102 24/05/12,10:48:57,02,11,1, 11.9,1,1, 10.426, 10505.217, 377.864, 52879.648 24/05/12,10:48:57,03,11,1, 11.9,1,1, 10.426, 10505.927, 377.753, 52881.888 24/05/12,10:48:57,04,11,1, 11.9,1,1, 10.426, 10506.052, 377.990, 52879.722 24/05/12,10:48:57,05,11,1, 11.9,1,1, 10.426, 10504.897, 377.911, 52880.497 24/05/12,10:48:57,06,11,1, 11.9,1,1, 10.426, 10506.525, 378.028, 52881.907 24/05/12,10:48:57,07,11,1, 11.9,1,1, 10.426, 10505.755, 378.125, 52879.942 24/05/12,10:48:57,08,11,1, 11.9,1,1, 10.426, 10505.619, 377.843, 52881.375 24/05/12,10:48:57,09,11,1, 11.9,1,1, 10.426, 10506.592, 378.109, 52881.497 24/05/12,10:48:57,10,11,1, 11.9,1,1, 10.426, 10505.659, 377.980, 52880.123 24/05/12,10:48:57,11,11,1, 11.9,1,1, 10.426, 10505.599, 377.730, 52881.349 24/05/12,10:48:57,12,11,1, 11.9,1,1, 10.426, 10506.282, 378.197, 52880.832 24/05/12,10:48:57,13,11,1, 11.9,1,1, 10.426, 10505.211, 377.802, 52880.201 24/05/12,10:48:57,14,11,1, 11.9,1,1, 10.426, 10506.011, 378.057, 52881.739 24/05/12,10:48:57,15,11,1, 11.9,1,1, 10.426, 10506.127, 378.225, 52880.462 24/05/12,10:48:57,16,11,1, 11.9,1,1, 10.426, 10505.387, 377.821, 52880.913 24/05/12,10:48:57,17,11,1, 11.9,1,1, 10.426, 10506.500, 378.172, 52881.643 24/05/12,10:48:57,18,11,1, 11.9,1,1, 10.426, 10505.709, 377.916, 52880.059 24/05/12,10:48:57,19,11,1, 11.9,1,1, 10.426, 10505.592, 377.741, 52881.357 24/05/12,10:48:58,00,11,1, 11.9,1,1, 10.429, 10505.589, 377.741, 52881.357 24/05/12,10:48:58,01,11,1, 11.9,1,1, 10.429, 10506.610, 378.254, 52881.685 24/05/12,10:48:58,02,11,1, 11.9,1,1, 10.429, 10505.722, 378.054, 52880.158 24/05/12,10:48:58,03,11,1, 11.9,1,1, 10.429, 10505.789, 377.825, 52881.388 24/05/12,10:48:58,04,11,1, 11.9,1,1, 10.429, 10506.362, 378.267, 52880.886 24/05/12,10:48:58,05,11,1, 11.9,1,1, 10.429, 10505.335, 377.909, 52880.382 24/05/12,10:48:58,06,11,1, 11.9,1,1, 10.429, 10506.228, 378.107, 52881.842 24/05/12,10:48:58,07,11,1, 11.9,1,1, 10.429, 10506.207, 378.236, 52880.501 24/05/12,10:48:58,08,11,1, 11.9,1,1, 10.429, 10505.608, 377.818, 52881.119 24/05/12,10:48:58,09,11,1, 11.9,1,1, 10.429, 10506.616, 378.232, 52881.578 24/05/12,10:48:58,10,11,1, 11.9,1,1, 10.429, 10505.733, 377.994, 52880.190 24/05/12,10:48:58,11,11,1, 11.9,1,1, 10.429, 10505.789, 377.837, 52881.557 24/05/12,10:48:58,12,11,1, 11.9,1,1, 10.429, 10506.361, 378.236, 52880.891 24/05/12,10:48:58,13,11,1, 11.9,1,1, 10.429, 10505.349, 377.897, 52880.305 24/05/12,10:48:58,14,11,1, 11.9,1,1, 10.429, 10506.281, 378.170, 52881.851 24/05/12,10:48:58,15,11,1, 11.9,1,1, 10.429, 10506.197, 378.275, 52880.562 24/05/12,10:48:58,16,11,1, 11.9,1,1, 10.429, 10505.621, 377.832, 52881.070 24/05/12,10:48:58,17,11,1, 11.9,1,1, 10.429, 10506.658, 378.241, 52881.603 24/05/12,10:48:58,18,11,1, 11.9,1,1, 10.429, 10505.707, 377.968, 52880.069 24/05/12,10:48:58,19,11,1, 11.9,1,1, 10.429, 10505.755, 377.856, 52881.350 24/05/12,10:48:59,00,11,1, 11.8,1,1, 10.428, 10505.748, 377.856, 52881.350 24/05/12,10:48:59,01,11,1, 11.8,1,1, 10.428, 10507.119, 378.416, 52881.995 24/05/12,10:48:59,02,11,1, 11.8,1,1, 10.428, 10505.185, 378.081, 52879.606 24/05/12,10:48:59,03,11,1, 11.8,1,1, 10.428, 10506.249, 378.168, 52882.443 24/05/12,10:48:59,04,11,1, 11.8,1,1, 10.428, 10506.469, 378.337, 52879.946 24/05/12,10:48:59,05,11,1, 11.8,1,1, 10.428, 10505.113, 378.101, 52880.640 24/05/12,10:48:59,06,11,1, 11.8,1,1, 10.428, 10506.970, 378.401, 52882.515 24/05/12,10:48:59,07,11,1, 11.8,1,1, 10.428, 10505.940, 378.295, 52879.577 24/05/12,10:48:59,08,11,1, 11.8,1,1, 10.428, 10505.751, 378.107, 52881.970 24/05/12,10:48:59,09,11,1, 11.8,1,1, 10.428, 10507.112, 378.302, 52881.403 24/05/12,10:48:59,10,11,1, 11.8,1,1, 10.428, 10505.295, 378.044, 52879.607 24/05/12,10:48:59,11,11,1, 11.8,1,1, 10.428, 10506.269, 378.201, 52882.463 24/05/12,10:48:59,12,11,1, 11.8,1,1, 10.428, 10506.425, 378.303, 52880.023 24/05/12,10:48:59,13,11,1, 11.8,1,1, 10.428, 10505.134, 378.132, 52880.718 24/05/12,10:48:59,14,11,1, 11.8,1,1, 10.428, 10506.970, 378.414, 52882.502 24/05/12,10:48:59,15,11,1, 11.8,1,1, 10.428, 10505.983, 378.317, 52879.604 24/05/12,10:48:59,16,11,1, 11.8,1,1, 10.428, 10505.764, 378.135, 52882.038 24/05/12,10:48:59,17,11,1, 11.8,1,1, 10.428, 10507.107, 378.315, 52881.352 24/05/12,10:48:59,18,11,1, 11.8,1,1, 10.428, 10505.250, 378.109, 52879.621 24/05/12,10:48:59,19,11,1, 11.8,1,1, 10.428, 10506.277, 378.201, 52882.439 24/05/12,10:49:00,00,11,1, 11.9,1,1, 10.419, 10506.274, 378.201, 52882.439 24/05/12,10:49:00,01,11,1, 11.9,1,1, 10.419, 10507.166, 378.683, 52881.906 24/05/12,10:49:00,02,11,1, 11.9,1,1, 10.419, 10505.560, 378.267, 52879.579 24/05/12,10:49:00,03,11,1, 11.9,1,1, 10.419, 10506.054, 378.418, 52882.176 24/05/12,10:49:00,04,11,1, 11.9,1,1, 10.419, 10506.772, 378.713, 52880.735 24/05/12,10:49:00,05,11,1, 11.9,1,1, 10.419, 10505.224, 378.266, 52880.392 24/05/12,10:49:00,06,11,1, 11.9,1,1, 10.419, 10506.839, 378.660, 52882.603 24/05/12,10:49:00,07,11,1, 11.9,1,1, 10.419, 10506.286, 378.547, 52879.751 24/05/12,10:49:00,08,11,1, 11.9,1,1, 10.419, 10505.807, 378.314, 52881.903 24/05/12,10:49:00,09,11,1, 11.9,1,1, 10.419, 10507.232, 378.555, 52881.163 24/05/12,10:49:00,10,11,1, 11.9,1,1, 10.419, 10505.099, 378.242, 52879.390 24/05/12,10:49:00,11,11,1, 11.9,1,1, 10.419, 10506.490, 378.518, 52882.697 24/05/12,10:49:00,12,11,1, 11.9,1,1, 10.419, 10506.392, 378.603, 52879.582 24/05/12,10:49:00,13,11,1, 11.9,1,1, 10.419, 10505.205, 378.486, 52881.058 24/05/12,10:49:00,14,11,1, 11.9,1,1, 10.419, 10507.388, 378.678, 52882.642 24/05/12,10:49:00,15,11,1, 11.9,1,1, 10.419, 10505.887, 378.493, 52879.325 24/05/12,10:49:00,16,11,1, 11.9,1,1, 10.419, 10506.064, 378.431, 52882.553 24/05/12,10:49:00,17,11,1, 11.9,1,1, 10.419, 10507.196, 378.547, 52880.947 24/05/12,10:49:00,18,11,1, 11.9,1,1, 10.419, 10505.042, 378.313, 52879.470 24/05/12,10:49:00,19,11,1, 11.9,1,1, 10.419, 10506.548, 378.492, 52882.668 24/05/12,10:49:01,00,11,1, 11.9,1,1, 10.425, 10506.541, 378.492, 52882.668 24/05/12,10:49:01,01,11,1, 11.9,1,1, 10.425, 10506.872, 378.794, 52880.193 24/05/12,10:49:01,02,11,1, 11.9,1,1, 10.425, 10505.025, 378.787, 52880.241 24/05/12,10:49:01,03,11,1, 11.9,1,1, 10.425, 10506.805, 378.826, 52882.620 24/05/12,10:49:01,04,11,1, 11.9,1,1, 10.425, 10506.022, 378.975, 52879.242 24/05/12,10:49:01,05,11,1, 11.9,1,1, 10.425, 10505.596, 378.937, 52881.920 24/05/12,10:49:01,06,11,1, 11.9,1,1, 10.425, 10507.438, 379.009, 52882.018 24/05/12,10:49:01,07,11,1, 11.9,1,1, 10.425, 10505.652, 378.873, 52879.680 24/05/12,10:49:01,08,11,1, 11.9,1,1, 10.425, 10506.454, 378.816, 52883.026 24/05/12,10:49:01,09,11,1, 11.9,1,1, 10.425, 10506.858, 378.837, 52880.323 24/05/12,10:49:01,10,11,1, 11.9,1,1, 10.425, 10505.055, 378.810, 52880.234 24/05/12,10:49:01,11,11,1, 11.9,1,1, 10.425, 10506.795, 378.874, 52882.661 24/05/12,10:49:01,12,11,1, 11.9,1,1, 10.425, 10505.983, 379.002, 52879.393 24/05/12,10:49:01,13,11,1, 11.9,1,1, 10.425, 10505.627, 379.015, 52882.137 24/05/12,10:49:01,14,11,1, 11.9,1,1, 10.425, 10507.360, 378.992, 52882.035 24/05/12,10:49:01,15,11,1, 11.9,1,1, 10.425, 10505.640, 378.966, 52879.663 24/05/12,10:49:01,16,11,1, 11.9,1,1, 10.425, 10506.446, 378.834, 52882.866 24/05/12,10:49:01,17,11,1, 11.9,1,1, 10.425, 10506.842, 378.882, 52880.243 24/05/12,10:49:01,18,11,1, 11.9,1,1, 10.425, 10505.053, 378.901, 52880.217 24/05/12,10:49:01,19,11,1, 11.9,1,1, 10.425, 10506.828, 378.908, 52882.582 24/05/12,10:49:02,00,11,1, 11.9,1,1, 10.429, 10506.824, 378.908, 52882.582 24/05/12,10:49:02,01,11,1, 11.9,1,1, 10.429, 10506.817, 379.219, 52880.444 24/05/12,10:49:02,02,11,1, 11.9,1,1, 10.429, 10505.041, 379.258, 52880.524 24/05/12,10:49:02,03,11,1, 11.9,1,1, 10.429, 10506.816, 379.319, 52882.740 24/05/12,10:49:02,04,11,1, 11.9,1,1, 10.429, 10505.951, 379.401, 52879.449 24/05/12,10:49:02,05,11,1, 11.9,1,1, 10.429, 10505.633, 379.445, 52882.336 24/05/12,10:49:02,06,11,1, 11.9,1,1, 10.429, 10507.395, 379.428, 52882.107 24/05/12,10:49:02,07,11,1, 11.9,1,1, 10.429, 10505.579, 379.327, 52879.885 24/05/12,10:49:02,08,11,1, 11.9,1,1, 10.429, 10506.480, 379.315, 52883.142 24/05/12,10:49:02,09,11,1, 11.9,1,1, 10.429, 10506.771, 379.330, 52880.327 24/05/12,10:49:02,10,11,1, 11.9,1,1, 10.429, 10504.998, 379.292, 52880.492 24/05/12,10:49:02,11,11,1, 11.9,1,1, 10.429, 10506.744, 379.312, 52882.687 24/05/12,10:49:02,12,11,1, 11.9,1,1, 10.429, 10505.904, 379.470, 52879.519 24/05/12,10:49:02,13,11,1, 11.9,1,1, 10.429, 10505.598, 379.430, 52882.268 24/05/12,10:49:02,14,11,1, 11.9,1,1, 10.429, 10507.416, 379.488, 52882.203 24/05/12,10:49:02,15,11,1, 11.9,1,1, 10.429, 10505.582, 379.426, 52879.947 24/05/12,10:49:02,16,11,1, 11.9,1,1, 10.429, 10506.446, 379.321, 52883.123 24/05/12,10:49:02,17,11,1, 11.9,1,1, 10.429, 10506.718, 379.354, 52880.325 24/05/12,10:49:02,18,11,1, 11.9,1,1, 10.429, 10505.035, 379.333, 52880.475 24/05/12,10:49:02,19,11,1, 11.9,1,1, 10.429, 10506.794, 379.421, 52882.750 24/05/12,10:49:03,00,11,1, 11.9,1,1, 10.427, 10506.791, 379.421, 52882.750 24/05/12,10:49:03,01,11,1, 11.9,1,1, 10.427, 10506.536, 379.721, 52880.531 24/05/12,10:49:03,02,11,1, 11.9,1,1, 10.427, 10505.264, 379.731, 52881.147 24/05/12,10:49:03,03,11,1, 11.9,1,1, 10.427, 10506.631, 379.755, 52882.450 24/05/12,10:49:03,04,11,1, 11.9,1,1, 10.427, 10505.778, 379.896, 52879.928 24/05/12,10:49:03,05,11,1, 11.9,1,1, 10.427, 10505.846, 379.922, 52882.552 24/05/12,10:49:03,06,11,1, 11.9,1,1, 10.427, 10507.078, 379.891, 52881.893 24/05/12,10:49:03,07,11,1, 11.9,1,1, 10.427, 10505.698, 379.935, 52880.613 24/05/12,10:49:03,08,11,1, 11.9,1,1, 10.427, 10506.513, 379.750, 52883.076 24/05/12,10:49:03,09,11,1, 11.9,1,1, 10.427, 10506.489, 379.724, 52880.422 24/05/12,10:49:03,10,11,1, 11.9,1,1, 10.427, 10505.229, 379.757, 52881.151 24/05/12,10:49:03,11,11,1, 11.9,1,1, 10.427, 10506.605, 379.740, 52882.505 24/05/12,10:49:03,12,11,1, 11.9,1,1, 10.427, 10505.788, 380.009, 52880.084 24/05/12,10:49:03,13,11,1, 11.9,1,1, 10.427, 10505.784, 379.896, 52882.473 24/05/12,10:49:03,14,11,1, 11.9,1,1, 10.427, 10507.029, 379.883, 52881.890 24/05/12,10:49:03,15,11,1, 11.9,1,1, 10.427, 10505.633, 379.924, 52880.589 24/05/12,10:49:03,16,11,1, 11.9,1,1, 10.427, 10506.499, 379.754, 52883.010 24/05/12,10:49:03,17,11,1, 11.9,1,1, 10.427, 10506.472, 379.799, 52880.430 24/05/12,10:49:03,18,11,1, 11.9,1,1, 10.427, 10505.264, 379.872, 52881.154 24/05/12,10:49:03,19,11,1, 11.9,1,1, 10.427, 10506.630, 379.782, 52882.522 24/05/12,10:49:04,00,11,1, 11.8,1,1, 10.427, 10506.624, 379.782, 52882.522 24/05/12,10:49:04,01,11,1, 11.8,1,1, 10.427, 10506.737, 380.108, 52881.064 24/05/12,10:49:04,02,11,1, 11.8,1,1, 10.427, 10505.140, 380.110, 52880.744 24/05/12,10:49:04,03,11,1, 11.8,1,1, 10.427, 10506.352, 380.153, 52882.781 24/05/12,10:49:04,04,11,1, 11.8,1,1, 10.427, 10506.056, 380.312, 52880.377 24/05/12,10:49:04,05,11,1, 11.8,1,1, 10.427, 10505.468, 380.193, 52882.100 24/05/12,10:49:04,06,11,1, 11.8,1,1, 10.427, 10507.032, 380.282, 52882.578 24/05/12,10:49:04,07,11,1, 11.8,1,1, 10.427, 10505.784, 380.259, 52880.478 24/05/12,10:49:04,08,11,1, 11.8,1,1, 10.427, 10506.136, 380.074, 52882.859 24/05/12,10:49:04,09,11,1, 11.8,1,1, 10.427, 10506.653, 380.229, 52881.128 24/05/12,10:49:04,10,11,1, 11.8,1,1, 10.427, 10505.102, 380.138, 52880.682 24/05/12,10:49:04,11,11,1, 11.8,1,1, 10.427, 10506.346, 380.201, 52882.716 24/05/12,10:49:04,12,11,1, 11.8,1,1, 10.427, 10506.059, 380.385, 52880.355 24/05/12,10:49:04,13,11,1, 11.8,1,1, 10.427, 10505.429, 380.219, 52882.048 24/05/12,10:49:04,14,11,1, 11.8,1,1, 10.427, 10507.020, 380.360, 52882.544 24/05/12,10:49:04,15,11,1, 11.8,1,1, 10.427, 10505.743, 380.316, 52880.558 24/05/12,10:49:04,16,11,1, 11.8,1,1, 10.427, 10506.104, 380.119, 52882.882 24/05/12,10:49:04,17,11,1, 11.8,1,1, 10.427, 10506.653, 380.240, 52881.267 24/05/12,10:49:04,18,11,1, 11.8,1,1, 10.427, 10505.098, 380.130, 52880.746 24/05/12,10:49:04,19,11,1, 11.8,1,1, 10.427, 10506.345, 380.222, 52882.840 24/05/12,10:49:05,00,11,1, 11.9,1,1, 10.418, 10506.340, 380.222, 52882.840 24/05/12,10:49:05,01,11,1, 11.9,1,1, 10.418, 10506.625, 380.497, 52881.439 24/05/12,10:49:05,02,11,1, 11.9,1,1, 10.418, 10505.019, 380.403, 52880.745 24/05/12,10:49:05,03,11,1, 11.9,1,1, 10.418, 10506.239, 380.412, 52882.860 24/05/12,10:49:05,04,11,1, 11.9,1,1, 10.418, 10505.931, 380.621, 52880.483 24/05/12,10:49:05,05,11,1, 11.9,1,1, 10.418, 10505.277, 380.539, 52882.127 24/05/12,10:49:05,06,11,1, 11.9,1,1, 10.418, 10506.929, 380.597, 52882.720 24/05/12,10:49:05,07,11,1, 11.9,1,1, 10.418, 10505.691, 380.606, 52880.703 24/05/12,10:49:05,08,11,1, 11.9,1,1, 10.418, 10505.972, 380.365, 52883.064 24/05/12,10:49:05,09,11,1, 11.9,1,1, 10.418, 10506.637, 380.480, 52881.402 24/05/12,10:49:05,10,11,1, 11.9,1,1, 10.418, 10505.025, 380.407, 52880.861 24/05/12,10:49:05,11,11,1, 11.9,1,1, 10.418, 10506.183, 380.474, 52882.900 24/05/12,10:49:05,12,11,1, 11.9,1,1, 10.418, 10505.877, 380.707, 52880.585 24/05/12,10:49:05,13,11,1, 11.9,1,1, 10.418, 10505.260, 380.594, 52882.130 24/05/12,10:49:05,14,11,1, 11.9,1,1, 10.418, 10506.847, 380.627, 52882.774 24/05/12,10:49:05,15,11,1, 11.9,1,1, 10.418, 10505.609, 380.624, 52880.687 24/05/12,10:49:05,16,11,1, 11.9,1,1, 10.418, 10505.945, 380.404, 52883.043 24/05/12,10:49:05,17,11,1, 11.9,1,1, 10.418, 10506.618, 380.540, 52881.415 24/05/12,10:49:05,18,11,1, 11.9,1,1, 10.418, 10505.019, 380.403, 52880.813 24/05/12,10:49:05,19,11,1, 11.9,1,1, 10.418, 10506.191, 380.435, 52882.907 24/05/12,10:49:06,00,10,1, 11.9,1,1, 10.428, 10506.190, 380.435, 52882.907 24/05/12,10:49:06,01,10,1, 11.9,1,1, 10.428, 10506.563, 380.742, 52881.683 24/05/12,10:49:06,02,10,1, 11.9,1,1, 10.428, 10504.961, 380.554, 52880.754 24/05/12,10:49:06,03,10,1, 11.9,1,1, 10.428, 10506.001, 380.565, 52882.938 24/05/12,10:49:06,04,10,1, 11.9,1,1, 10.428, 10505.805, 380.828, 52880.593 24/05/12,10:49:06,05,10,1, 11.9,1,1, 10.428, 10505.036, 380.672, 52881.973 24/05/12,10:49:06,06,10,1, 11.9,1,1, 10.428, 10506.663, 380.823, 52882.912 24/05/12,10:49:06,07,10,1, 11.9,1,1, 10.428, 10505.559, 380.766, 52880.694 24/05/12,10:49:06,08,10,1, 11.9,1,1, 10.428, 10505.823, 380.568, 52883.117 24/05/12,10:49:06,09,10,1, 11.9,1,1, 10.428, 10506.546, 380.674, 52881.659 24/05/12,10:49:06,10,10,1, 11.9,1,1, 10.428, 10504.904, 380.598, 52880.787 24/05/12,10:49:06,11,10,1, 11.9,1,1, 10.428, 10505.997, 380.581, 52883.066 24/05/12,10:49:06,12,10,1, 11.9,1,1, 10.428, 10505.763, 380.877, 52880.599 24/05/12,10:49:06,13,10,1, 11.9,1,1, 10.428, 10504.999, 380.669, 52882.037 24/05/12,10:49:06,14,10,1, 11.9,1,1, 10.428, 10506.655, 380.872, 52882.968 24/05/12,10:49:06,15,10,1, 11.9,1,1, 10.428, 10505.520, 380.866, 52880.734 24/05/12,10:49:06,16,10,1, 11.9,1,1, 10.428, 10505.721, 380.590, 52883.094 24/05/12,10:49:06,17,10,1, 11.9,1,1, 10.428, 10506.512, 380.721, 52881.798 24/05/12,10:49:06,18,10,1, 11.9,1,1, 10.428, 10504.874, 380.621, 52880.799 24/05/12,10:49:06,19,10,1, 11.9,1,1, 10.428, 10505.957, 380.618, 52883.091 24/05/12,10:49:07,00,11,1, 12.0,1,1, 10.428, 10505.956, 380.618, 52883.091 24/05/12,10:49:07,01,11,1, 12.0,1,1, 10.428, 10506.502, 380.946, 52882.182 24/05/12,10:49:07,02,11,1, 12.0,1,1, 10.428, 10504.753, 380.721, 52880.953 24/05/12,10:49:07,03,11,1, 12.0,1,1, 10.428, 10505.723, 380.689, 52883.158 24/05/12,10:49:07,04,11,1, 12.0,1,1, 10.428, 10505.705, 380.934, 52880.799 24/05/12,10:49:07,05,11,1, 12.0,1,1, 10.428, 10504.683, 380.795, 52881.953 24/05/12,10:49:07,06,11,1, 12.0,1,1, 10.428, 10506.256, 380.945, 52883.124 24/05/12,10:49:07,07,11,1, 12.0,1,1, 10.428, 10505.348, 380.982, 52880.764 24/05/12,10:49:07,08,11,1, 12.0,1,1, 10.428, 10505.439, 380.738, 52883.155 24/05/12,10:49:07,09,11,1, 12.0,1,1, 10.428, 10506.428, 380.892, 52882.090 24/05/12,10:49:07,10,11,1, 12.0,1,1, 10.428, 10504.735, 380.713, 52880.824 24/05/12,10:49:07,11,11,1, 12.0,1,1, 10.428, 10505.707, 380.666, 52883.166 24/05/12,10:49:07,12,11,1, 12.0,1,1, 10.428, 10505.625, 380.926, 52880.800 24/05/12,10:49:07,13,11,1, 12.0,1,1, 10.428, 10504.627, 380.825, 52881.825 24/05/12,10:49:07,14,11,1, 12.0,1,1, 10.428, 10506.262, 380.977, 52883.105 24/05/12,10:49:07,15,11,1, 12.0,1,1, 10.428, 10505.323, 380.988, 52880.912 24/05/12,10:49:07,16,11,1, 12.0,1,1, 10.428, 10505.418, 380.807, 52883.257 24/05/12,10:49:07,17,11,1, 12.0,1,1, 10.428, 10506.354, 380.869, 52882.116 24/05/12,10:49:07,18,11,1, 12.0,1,1, 10.428, 10504.755, 380.766, 52880.828 24/05/12,10:49:07,19,11,1, 12.0,1,1, 10.428, 10505.676, 380.681, 52883.159 24/05/12,10:49:08,00,11,1, 11.9,1,1, 10.418, 10505.673, 380.681, 52883.159 24/05/12,10:49:08,01,11,1, 11.9,1,1, 10.418, 10506.242, 380.915, 52882.466 24/05/12,10:49:08,02,11,1, 11.9,1,1, 10.418, 10504.637, 380.787, 52880.916 24/05/12,10:49:08,03,11,1, 11.9,1,1, 10.418, 10505.364, 380.777, 52883.267 24/05/12,10:49:08,04,11,1, 11.9,1,1, 10.418, 10505.473, 380.960, 52881.103 24/05/12,10:49:08,05,11,1, 11.9,1,1, 10.418, 10504.224, 380.849, 52881.737 24/05/12,10:49:08,06,11,1, 11.9,1,1, 10.418, 10505.828, 380.985, 52883.311 24/05/12,10:49:08,07,11,1, 11.9,1,1, 10.418, 10505.088, 381.098, 52880.962 24/05/12,10:49:08,08,11,1, 11.9,1,1, 10.418, 10505.044, 380.820, 52883.160 24/05/12,10:49:08,09,11,1, 11.9,1,1, 10.418, 10506.236, 380.966, 52882.566 24/05/12,10:49:08,10,11,1, 11.9,1,1, 10.418, 10504.604, 380.824, 52881.018 24/05/12,10:49:08,11,11,1, 11.9,1,1, 10.418, 10505.305, 380.729, 52883.370 24/05/12,10:49:08,12,11,1, 11.9,1,1, 10.418, 10505.409, 380.962, 52881.115 24/05/12,10:49:08,13,11,1, 11.9,1,1, 10.418, 10504.244, 380.902, 52881.709 24/05/12,10:49:08,14,11,1, 11.9,1,1, 10.418, 10505.757, 380.956, 52883.293 24/05/12,10:49:08,15,11,1, 11.9,1,1, 10.418, 10505.121, 381.108, 52881.004 24/05/12,10:49:08,16,11,1, 11.9,1,1, 10.418, 10504.956, 380.899, 52883.159 24/05/12,10:49:08,17,11,1, 11.9,1,1, 10.418, 10506.175, 380.980, 52882.671 24/05/12,10:49:08,18,11,1, 11.9,1,1, 10.418, 10504.603, 380.844, 52881.048 24/05/12,10:49:08,19,11,1, 11.9,1,1, 10.418, 10505.271, 380.701, 52883.250 24/05/12,10:49:09,00,11,1, 11.9,1,1, 10.427, 10505.264, 380.701, 52883.250 24/05/12,10:49:09,01,11,1, 11.9,1,1, 10.427, 10505.920, 380.976, 52882.804 24/05/12,10:49:09,02,11,1, 11.9,1,1, 10.427, 10504.426, 380.909, 52881.073 24/05/12,10:49:09,03,11,1, 11.9,1,1, 10.427, 10504.990, 380.726, 52883.416 24/05/12,10:49:09,04,11,1, 11.9,1,1, 10.427, 10505.246, 380.972, 52881.326 24/05/12,10:49:09,05,11,1, 11.9,1,1, 10.427, 10503.808, 380.853, 52881.462 24/05/12,10:49:09,06,11,1, 11.9,1,1, 10.427, 10505.302, 380.971, 52883.313 24/05/12,10:49:09,07,11,1, 11.9,1,1, 10.427, 10504.745, 381.112, 52880.873 24/05/12,10:49:09,08,11,1, 11.9,1,1, 10.427, 10504.473, 380.904, 52883.062 24/05/12,10:49:09,09,11,1, 11.9,1,1, 10.427, 10505.896, 381.040, 52883.013 24/05/12,10:49:09,10,11,1, 11.9,1,1, 10.427, 10504.342, 380.894, 52881.079 24/05/12,10:49:09,11,11,1, 11.9,1,1, 10.427, 10504.929, 380.706, 52883.454 24/05/12,10:49:09,12,11,1, 11.9,1,1, 10.427, 10505.221, 380.925, 52881.352 24/05/12,10:49:09,13,11,1, 11.9,1,1, 10.427, 10503.838, 380.882, 52881.552 24/05/12,10:49:09,14,11,1, 11.9,1,1, 10.427, 10505.286, 380.928, 52883.352 24/05/12,10:49:09,15,11,1, 11.9,1,1, 10.427, 10504.706, 381.111, 52881.029 24/05/12,10:49:09,16,11,1, 11.9,1,1, 10.427, 10504.374, 380.854, 52882.999 24/05/12,10:49:09,17,11,1, 11.9,1,1, 10.427, 10505.843, 381.055, 52882.990 24/05/12,10:49:09,18,11,1, 11.9,1,1, 10.427, 10504.370, 380.942, 52881.141 24/05/12,10:49:09,19,11,1, 11.9,1,1, 10.427, 10504.912, 380.749, 52883.479 24/05/12,10:49:10,00,10,1, 12.0,1,1, 10.431, 10504.905, 380.749, 52883.479 24/05/12,10:49:10,01,10,1, 12.0,1,1, 10.431, 10505.527, 380.997, 52883.296 24/05/12,10:49:10,02,10,1, 12.0,1,1, 10.431, 10504.170, 380.925, 52881.209 24/05/12,10:49:10,03,10,1, 12.0,1,1, 10.431, 10504.534, 380.739, 52883.540 24/05/12,10:49:10,04,10,1, 12.0,1,1, 10.431, 10505.033, 380.969, 52881.883 24/05/12,10:49:10,05,10,1, 12.0,1,1, 10.431, 10503.484, 380.808, 52881.385 24/05/12,10:49:10,06,10,1, 12.0,1,1, 10.431, 10504.816, 380.881, 52883.484 24/05/12,10:49:10,07,10,1, 12.0,1,1, 10.431, 10504.358, 381.071, 52881.103 24/05/12,10:49:10,08,10,1, 12.0,1,1, 10.431, 10503.867, 380.894, 52882.851 24/05/12,10:49:10,09,10,1, 12.0,1,1, 10.431, 10505.424, 380.993, 52883.303 24/05/12,10:49:10,10,10,1, 12.0,1,1, 10.431, 10504.105, 380.983, 52881.197 24/05/12,10:49:10,11,10,1, 12.0,1,1, 10.431, 10504.479, 380.740, 52883.530 24/05/12,10:49:10,12,10,1, 12.0,1,1, 10.431, 10504.985, 380.910, 52881.817 24/05/12,10:49:10,13,10,1, 12.0,1,1, 10.431, 10503.480, 380.790, 52881.360 24/05/12,10:49:10,14,10,1, 12.0,1,1, 10.431, 10504.710, 380.896, 52883.368 24/05/12,10:49:10,15,10,1, 12.0,1,1, 10.431, 10504.343, 381.049, 52880.939 24/05/12,10:49:10,16,10,1, 12.0,1,1, 10.431, 10503.791, 380.917, 52882.822 24/05/12,10:49:10,17,10,1, 12.0,1,1, 10.431, 10505.396, 381.057, 52883.321 24/05/12,10:49:10,18,10,1, 12.0,1,1, 10.431, 10504.077, 380.979, 52881.230 24/05/12,10:49:10,19,10,1, 12.0,1,1, 10.431, 10504.457, 380.769, 52883.541 24/05/12,10:49:11,00,10,1, 11.8,1,1, 10.419, 10504.454, 380.769, 52883.541 24/05/12,10:49:11,01,10,1, 11.8,1,1, 10.419, 10504.947, 381.023, 52883.438 24/05/12,10:49:11,02,10,1, 11.8,1,1, 10.419, 10503.886, 380.966, 52881.277 24/05/12,10:49:11,03,10,1, 11.8,1,1, 10.419, 10504.063, 380.773, 52883.596 24/05/12,10:49:11,04,10,1, 11.8,1,1, 10.419, 10504.921, 380.882, 52882.216 24/05/12,10:49:11,05,10,1, 11.8,1,1, 10.419, 10503.213, 380.756, 52881.338 24/05/12,10:49:11,06,10,1, 11.8,1,1, 10.419, 10504.264, 380.808, 52883.611 24/05/12,10:49:11,07,10,1, 11.8,1,1, 10.419, 10504.080, 380.970, 52881.206 24/05/12,10:49:11,08,10,1, 11.8,1,1, 10.419, 10503.255, 380.942, 52882.461 24/05/12,10:49:11,09,10,1, 11.8,1,1, 10.419, 10504.855, 380.993, 52883.384 24/05/12,10:49:11,10,10,1, 11.8,1,1, 10.419, 10503.850, 381.001, 52881.289 24/05/12,10:49:11,11,10,1, 11.8,1,1, 10.419, 10504.017, 380.796, 52883.529 24/05/12,10:49:11,12,10,1, 11.8,1,1, 10.419, 10504.808, 380.901, 52882.281 24/05/12,10:49:11,13,10,1, 11.8,1,1, 10.419, 10503.204, 380.746, 52881.288 24/05/12,10:49:11,14,10,1, 11.8,1,1, 10.419, 10504.250, 380.757, 52883.544 24/05/12,10:49:11,15,10,1, 11.8,1,1, 10.419, 10504.067, 381.003, 52881.110 24/05/12,10:49:11,16,10,1, 11.8,1,1, 10.419, 10503.187, 380.909, 52882.486 24/05/12,10:49:11,17,10,1, 11.8,1,1, 10.419, 10504.810, 381.003, 52883.565 24/05/12,10:49:11,18,10,1, 11.8,1,1, 10.419, 10503.817, 381.060, 52881.316 24/05/12,10:49:11,19,10,1, 11.8,1,1, 10.419, 10503.948, 380.778, 52883.691 24/05/12,10:49:12,00,09,1, 11.9,1,1, 10.419, 10503.945, 380.778, 52883.691 24/05/12,10:49:12,01,09,1, 11.9,1,1, 10.419, 10504.409, 380.981, 52883.615 24/05/12,10:49:12,02,09,1, 11.9,1,1, 10.419, 10503.517, 381.018, 52881.295 24/05/12,10:49:12,03,09,1, 11.9,1,1, 10.419, 10503.569, 380.796, 52883.627 24/05/12,10:49:12,04,09,1, 11.9,1,1, 10.419, 10504.668, 380.860, 52882.928 24/05/12,10:49:12,05,09,1, 11.9,1,1, 10.419, 10502.998, 380.796, 52881.491 24/05/12,10:49:12,06,09,1, 11.9,1,1, 10.419, 10503.836, 380.672, 52883.660 24/05/12,10:49:12,07,09,1, 11.9,1,1, 10.419, 10503.833, 380.948, 52881.453 24/05/12,10:49:12,08,09,1, 11.9,1,1, 10.419, 10502.684, 380.824, 52882.357 24/05/12,10:49:12,09,09,1, 11.9,1,1, 10.419, 10504.311, 380.946, 52883.674 24/05/12,10:49:12,10,09,1, 11.9,1,1, 10.419, 10503.519, 381.059, 52881.378 24/05/12,10:49:12,11,09,1, 11.9,1,1, 10.419, 10503.468, 380.835, 52883.630 24/05/12,10:49:12,12,09,1, 11.9,1,1, 10.419, 10504.626, 380.913, 52882.786 24/05/12,10:49:12,13,09,1, 11.9,1,1, 10.419, 10503.010, 380.747, 52881.369 24/05/12,10:49:12,14,09,1, 11.9,1,1, 10.419, 10503.776, 380.672, 52883.678 24/05/12,10:49:12,15,09,1, 11.9,1,1, 10.419, 10503.828, 380.939, 52881.403 24/05/12,10:49:12,16,09,1, 11.9,1,1, 10.419, 10502.698, 380.816, 52882.147 24/05/12,10:49:12,17,09,1, 11.9,1,1, 10.419, 10504.298, 380.942, 52883.706 24/05/12,10:49:12,18,09,1, 11.9,1,1, 10.419, 10503.465, 381.038, 52881.428 24/05/12,10:49:12,19,09,1, 11.9,1,1, 10.419, 10503.375, 380.781, 52883.541 24/05/12,10:49:13,00,09,1, 11.9,1,1, 10.428, 10503.370, 380.781, 52883.541 24/05/12,10:49:13,01,09,1, 11.9,1,1, 10.428, 10503.822, 380.884, 52883.661 24/05/12,10:49:13,02,09,1, 11.9,1,1, 10.428, 10503.308, 381.072, 52881.495 24/05/12,10:49:13,03,09,1, 11.9,1,1, 10.428, 10502.978, 380.840, 52883.413 24/05/12,10:49:13,04,09,1, 11.9,1,1, 10.428, 10504.397, 380.978, 52883.441 24/05/12,10:49:13,05,09,1, 11.9,1,1, 10.428, 10502.883, 380.851, 52881.505 24/05/12,10:49:13,06,09,1, 11.9,1,1, 10.428, 10503.470, 380.669, 52883.857 24/05/12,10:49:13,07,09,1, 11.9,1,1, 10.428, 10503.736, 380.886, 52881.860 24/05/12,10:49:13,08,09,1, 11.9,1,1, 10.428, 10502.345, 380.722, 52881.886 24/05/12,10:49:13,09,09,1, 11.9,1,1, 10.428, 10503.769, 380.917, 52883.841 24/05/12,10:49:13,10,09,1, 11.9,1,1, 10.428, 10503.190, 381.002, 52881.399 24/05/12,10:49:13,11,09,1, 11.9,1,1, 10.428, 10502.946, 380.923, 52883.506 24/05/12,10:49:13,12,09,1, 11.9,1,1, 10.428, 10504.347, 381.016, 52883.473 24/05/12,10:49:13,13,09,1, 11.9,1,1, 10.428, 10502.900, 380.835, 52881.577 24/05/12,10:49:13,14,09,1, 11.9,1,1, 10.428, 10503.441, 380.719, 52883.936 24/05/12,10:49:13,15,09,1, 11.9,1,1, 10.428, 10503.752, 380.891, 52881.862 24/05/12,10:49:13,16,09,1, 11.9,1,1, 10.428, 10502.305, 380.798, 52881.924 24/05/12,10:49:13,17,09,1, 11.9,1,1, 10.428, 10503.744, 380.859, 52883.824 24/05/12,10:49:13,18,09,1, 11.9,1,1, 10.428, 10503.255, 381.053, 52881.430 24/05/12,10:49:13,19,09,1, 11.9,1,1, 10.428, 10502.902, 380.865, 52883.372 24/05/12,10:49:14,00,09,1, 11.9,1,1, 10.428, 10502.894, 380.865, 52883.372 24/05/12,10:49:14,01,09,1, 11.9,1,1, 10.428, 10502.855, 380.738, 52883.206 24/05/12,10:49:14,02,09,1, 11.9,1,1, 10.428, 10503.320, 381.192, 52882.456 24/05/12,10:49:14,03,09,1, 11.9,1,1, 10.428, 10502.518, 380.777, 52882.413 24/05/12,10:49:14,04,09,1, 11.9,1,1, 10.428, 10503.671, 381.083, 52883.823 24/05/12,10:49:14,05,09,1, 11.9,1,1, 10.428, 10503.307, 381.040, 52882.394 24/05/12,10:49:14,06,09,1, 11.9,1,1, 10.428, 10502.790, 380.609, 52883.081 24/05/12,10:49:14,07,09,1, 11.9,1,1, 10.428, 10503.640, 381.040, 52883.100 24/05/12,10:49:14,08,09,1, 11.9,1,1, 10.428, 10502.555, 380.763, 52881.741 24/05/12,10:49:14,09,09,1, 11.9,1,1, 10.428, 10502.822, 380.780, 52883.214 24/05/12,10:49:14,10,09,1, 11.9,1,1, 10.428, 10503.332, 381.197, 52882.532 24/05/12,10:49:14,11,09,1, 11.9,1,1, 10.428, 10502.463, 380.826, 52882.450 24/05/12,10:49:14,12,09,1, 11.9,1,1, 10.428, 10503.482, 381.044, 52883.766 24/05/12,10:49:14,13,09,1, 11.9,1,1, 10.428, 10503.292, 381.129, 52882.370 24/05/12,10:49:14,14,09,1, 11.9,1,1, 10.428, 10502.792, 380.655, 52883.092 24/05/12,10:49:14,15,09,1, 11.9,1,1, 10.428, 10503.640, 381.064, 52883.211 24/05/12,10:49:14,16,09,1, 11.9,1,1, 10.428, 10502.559, 380.800, 52881.897 24/05/12,10:49:14,17,09,1, 11.9,1,1, 10.428, 10502.766, 380.791, 52883.290 24/05/12,10:49:14,18,09,1, 11.9,1,1, 10.428, 10503.276, 381.213, 52882.539 24/05/12,10:49:14,19,09,1, 11.9,1,1, 10.428, 10502.444, 380.826, 52882.342 24/05/12,10:49:15,00,10,1, 11.9,1,1, 10.430, 10502.443, 380.826, 52882.342 24/05/12,10:49:15,01,10,1, 11.9,1,1, 10.430, 10502.482, 380.677, 52883.117 24/05/12,10:49:15,02,10,1, 11.9,1,1, 10.430, 10503.062, 381.216, 52882.641 24/05/12,10:49:15,03,10,1, 11.9,1,1, 10.430, 10502.071, 380.819, 52882.130 24/05/12,10:49:15,04,10,1, 11.9,1,1, 10.430, 10503.017, 381.082, 52883.796 24/05/12,10:49:15,05,10,1, 11.9,1,1, 10.430, 10503.051, 381.218, 52882.611 24/05/12,10:49:15,06,10,1, 11.9,1,1, 10.430, 10502.480, 380.749, 52883.050 24/05/12,10:49:15,07,10,1, 11.9,1,1, 10.430, 10503.461, 381.073, 52883.631 24/05/12,10:49:15,08,10,1, 11.9,1,1, 10.430, 10502.510, 380.901, 52882.051 24/05/12,10:49:15,09,10,1, 11.9,1,1, 10.430, 10502.440, 380.676, 52883.184 24/05/12,10:49:15,10,10,1, 11.9,1,1, 10.430, 10503.051, 381.171, 52882.610 24/05/12,10:49:15,11,10,1, 11.9,1,1, 10.430, 10502.064, 380.845, 52882.164 24/05/12,10:49:15,12,10,1, 11.9,1,1, 10.430, 10502.933, 381.015, 52883.829 24/05/12,10:49:15,13,10,1, 11.9,1,1, 10.430, 10503.019, 381.278, 52882.573 24/05/12,10:49:15,14,10,1, 11.9,1,1, 10.430, 10502.399, 380.771, 52883.152 24/05/12,10:49:15,15,10,1, 11.9,1,1, 10.430, 10503.424, 381.136, 52883.591 24/05/12,10:49:15,16,10,1, 11.9,1,1, 10.430, 10502.507, 380.879, 52881.908 24/05/12,10:49:15,17,10,1, 11.9,1,1, 10.430, 10502.447, 380.723, 52883.254 24/05/12,10:49:15,18,10,1, 11.9,1,1, 10.430, 10503.029, 381.183, 52882.772 24/05/12,10:49:15,19,10,1, 11.9,1,1, 10.430, 10502.015, 380.863, 52882.277 24/05/12,10:49:16,00,10,1, 11.9,1,1, 10.427, 10502.009, 380.863, 52882.277 24/05/12,10:49:16,01,10,1, 11.9,1,1, 10.427, 10502.171, 380.845, 52883.400 24/05/12,10:49:16,02,10,1, 11.9,1,1, 10.427, 10502.812, 381.295, 52882.952 24/05/12,10:49:16,03,10,1, 11.9,1,1, 10.427, 10501.785, 380.982, 52882.116 24/05/12,10:49:16,04,10,1, 11.9,1,1, 10.427, 10502.379, 381.141, 52883.764 24/05/12,10:49:16,05,10,1, 11.9,1,1, 10.427, 10502.683, 381.456, 52882.752 24/05/12,10:49:16,06,10,1, 11.9,1,1, 10.427, 10501.992, 381.017, 52883.143 24/05/12,10:49:16,07,10,1, 11.9,1,1, 10.427, 10503.090, 381.318, 52883.965 24/05/12,10:49:16,08,10,1, 11.9,1,1, 10.427, 10502.479, 381.200, 52882.327 24/05/12,10:49:16,09,10,1, 11.9,1,1, 10.427, 10502.100, 380.862, 52883.349 24/05/12,10:49:16,10,10,1, 11.9,1,1, 10.427, 10502.800, 381.383, 52883.174 24/05/12,10:49:16,11,10,1, 11.9,1,1, 10.427, 10501.679, 381.022, 52882.151 24/05/12,10:49:16,12,10,1, 11.9,1,1, 10.427, 10502.302, 381.180, 52883.771 24/05/12,10:49:16,13,10,1, 11.9,1,1, 10.427, 10502.638, 381.513, 52882.827 24/05/12,10:49:16,14,10,1, 11.9,1,1, 10.427, 10501.921, 381.120, 52883.234 24/05/12,10:49:16,15,10,1, 11.9,1,1, 10.427, 10503.017, 381.379, 52884.109 24/05/12,10:49:16,16,10,1, 11.9,1,1, 10.427, 10502.398, 381.246, 52882.438 24/05/12,10:49:16,17,10,1, 11.9,1,1, 10.427, 10502.116, 380.924, 52883.378 24/05/12,10:49:16,18,10,1, 11.9,1,1, 10.427, 10502.826, 381.369, 52883.055 24/05/12,10:49:16,19,10,1, 11.9,1,1, 10.427, 10501.705, 381.049, 52882.126 24/05/12,10:49:17,00,10,1, 11.8,1,1, 10.428, 10501.701, 381.049, 52882.126 24/05/12,10:49:17,01,10,1, 11.8,1,1, 10.428, 10501.762, 381.138, 52883.494 24/05/12,10:49:17,02,10,1, 11.8,1,1, 10.428, 10502.593, 381.568, 52883.606 24/05/12,10:49:17,03,10,1, 11.8,1,1, 10.428, 10501.530, 381.267, 52882.176 24/05/12,10:49:17,04,10,1, 11.8,1,1, 10.428, 10501.741, 381.258, 52883.614 24/05/12,10:49:17,05,10,1, 11.8,1,1, 10.428, 10502.266, 381.765, 52883.122 24/05/12,10:49:17,06,10,1, 11.8,1,1, 10.428, 10501.346, 381.344, 52882.977 24/05/12,10:49:17,07,10,1, 11.8,1,1, 10.428, 10502.420, 381.633, 52884.356 24/05/12,10:49:17,08,10,1, 11.8,1,1, 10.428, 10502.224, 381.620, 52882.814 24/05/12,10:49:17,09,10,1, 11.8,1,1, 10.428, 10501.655, 381.254, 52883.520 24/05/12,10:49:17,10,10,1, 11.8,1,1, 10.428, 10502.465, 381.575, 52883.519 24/05/12,10:49:17,11,10,1, 11.8,1,1, 10.428, 10501.474, 381.340, 52882.188 24/05/12,10:49:17,12,10,1, 11.8,1,1, 10.428, 10501.646, 381.281, 52883.653 24/05/12,10:49:17,13,10,1, 11.8,1,1, 10.428, 10502.186, 381.737, 52883.127 24/05/12,10:49:17,14,10,1, 11.8,1,1, 10.428, 10501.279, 381.396, 52882.926 24/05/12,10:49:17,15,10,1, 11.8,1,1, 10.428, 10502.268, 381.638, 52884.275 24/05/12,10:49:17,16,10,1, 11.8,1,1, 10.428, 10502.179, 381.722, 52882.948 24/05/12,10:49:17,17,10,1, 11.8,1,1, 10.428, 10501.649, 381.266, 52883.643 24/05/12,10:49:17,18,10,1, 11.8,1,1, 10.428, 10502.489, 381.632, 52883.714 24/05/12,10:49:17,19,10,1, 11.8,1,1, 10.428, 10501.469, 381.386, 52882.327 24/05/12,10:49:18,00,10,1, 11.9,1,1, 10.420, 10501.467, 381.386, 52882.327 24/05/12,10:49:18,01,10,1, 11.9,1,1, 10.420, 10501.194, 381.578, 52883.568 24/05/12,10:49:18,02,10,1, 11.9,1,1, 10.420, 10502.254, 381.936, 52884.070 24/05/12,10:49:18,03,10,1, 11.9,1,1, 10.420, 10501.293, 381.730, 52882.608 24/05/12,10:49:18,04,10,1, 11.9,1,1, 10.420, 10501.191, 381.612, 52883.767 24/05/12,10:49:18,05,10,1, 11.9,1,1, 10.420, 10501.804, 381.998, 52883.221 24/05/12,10:49:18,06,10,1, 11.9,1,1, 10.420, 10500.815, 381.748, 52882.742 24/05/12,10:49:18,07,10,1, 11.9,1,1, 10.420, 10501.670, 381.897, 52884.449 24/05/12,10:49:18,08,10,1, 11.9,1,1, 10.420, 10501.785, 382.144, 52883.253 24/05/12,10:49:18,09,10,1, 11.9,1,1, 10.420, 10501.155, 381.660, 52883.616 24/05/12,10:49:18,10,10,1, 11.9,1,1, 10.420, 10502.217, 381.965, 52884.182 24/05/12,10:49:18,11,10,1, 11.9,1,1, 10.420, 10501.323, 381.757, 52882.684 24/05/12,10:49:18,12,10,1, 11.9,1,1, 10.420, 10501.149, 381.557, 52883.772 24/05/12,10:49:18,13,10,1, 11.9,1,1, 10.420, 10501.792, 382.068, 52883.348 24/05/12,10:49:18,14,10,1, 11.9,1,1, 10.420, 10500.761, 381.775, 52882.727 24/05/12,10:49:18,15,10,1, 11.9,1,1, 10.420, 10501.553, 381.959, 52884.360 24/05/12,10:49:18,16,10,1, 11.9,1,1, 10.420, 10501.719, 382.144, 52883.217 24/05/12,10:49:18,17,10,1, 11.9,1,1, 10.420, 10501.116, 381.711, 52883.770 24/05/12,10:49:18,18,10,1, 11.9,1,1, 10.420, 10502.130, 382.007, 52884.276 24/05/12,10:49:18,19,10,1, 11.9,1,1, 10.420, 10501.297, 381.819, 52882.702 24/05/12,10:49:19,00,10,1, 11.9,1,1, 10.431, 10501.292, 381.819, 52882.702 24/05/12,10:49:19,01,10,1, 11.9,1,1, 10.431, 10500.646, 382.130, 52883.704 24/05/12,10:49:19,02,10,1, 11.9,1,1, 10.431, 10501.800, 382.355, 52884.646 24/05/12,10:49:19,03,10,1, 11.9,1,1, 10.431, 10501.204, 382.290, 52883.108 24/05/12,10:49:19,04,10,1, 11.9,1,1, 10.431, 10500.791, 381.952, 52884.103 24/05/12,10:49:19,05,10,1, 11.9,1,1, 10.431, 10501.493, 382.365, 52883.768 24/05/12,10:49:19,06,10,1, 11.9,1,1, 10.431, 10500.430, 382.095, 52882.766 24/05/12,10:49:19,07,10,1, 11.9,1,1, 10.431, 10500.981, 382.168, 52884.359 24/05/12,10:49:19,08,10,1, 11.9,1,1, 10.431, 10501.337, 382.573, 52883.387 24/05/12,10:49:19,09,10,1, 11.9,1,1, 10.431, 10500.572, 382.145, 52883.685 24/05/12,10:49:19,10,10,1, 11.9,1,1, 10.431, 10501.711, 382.439, 52884.683 24/05/12,10:49:19,11,10,1, 11.9,1,1, 10.431, 10501.135, 382.334, 52883.081 24/05/12,10:49:19,12,10,1, 11.9,1,1, 10.431, 10500.832, 382.023, 52884.078 24/05/12,10:49:19,13,10,1, 11.9,1,1, 10.431, 10501.501, 382.371, 52883.714 24/05/12,10:49:19,14,10,1, 11.9,1,1, 10.431, 10500.382, 382.143, 52882.722 24/05/12,10:49:19,15,10,1, 11.9,1,1, 10.431, 10500.962, 382.249, 52884.407 24/05/12,10:49:19,16,10,1, 11.9,1,1, 10.431, 10501.291, 382.627, 52883.481 24/05/12,10:49:19,17,10,1, 11.9,1,1, 10.431, 10500.516, 382.195, 52883.684 24/05/12,10:49:19,18,10,1, 11.9,1,1, 10.431, 10501.664, 382.533, 52884.743 24/05/12,10:49:19,19,10,1, 11.9,1,1, 10.431, 10501.095, 382.420, 52883.149 24/05/12,10:49:20,00,10,1, 11.8,1,1, 10.430, 10501.091, 382.420, 52883.149 24/05/12,10:49:20,01,10,1, 11.8,1,1, 10.430, 10500.196, 382.676, 52883.543 24/05/12,10:49:20,02,10,1, 11.8,1,1, 10.430, 10501.268, 382.842, 52884.997 24/05/12,10:49:20,03,10,1, 11.8,1,1, 10.430, 10501.026, 382.966, 52883.555 24/05/12,10:49:20,04,10,1, 11.8,1,1, 10.430, 10500.496, 382.432, 52884.233 24/05/12,10:49:20,05,10,1, 11.8,1,1, 10.430, 10501.388, 382.886, 52884.363 24/05/12,10:49:20,06,10,1, 11.8,1,1, 10.430, 10500.296, 382.613, 52883.050 24/05/12,10:49:20,07,10,1, 11.8,1,1, 10.430, 10500.489, 382.571, 52884.383 24/05/12,10:49:20,08,10,1, 11.8,1,1, 10.430, 10501.029, 383.038, 52883.715 24/05/12,10:49:20,09,10,1, 11.8,1,1, 10.430, 10500.116, 382.657, 52883.683 24/05/12,10:49:20,10,10,1, 11.8,1,1, 10.430, 10501.195, 382.902, 52885.070 24/05/12,10:49:20,11,10,1, 11.8,1,1, 10.430, 10500.947, 382.973, 52883.668 24/05/12,10:49:20,12,10,1, 11.8,1,1, 10.430, 10500.500, 382.535, 52884.254 24/05/12,10:49:20,13,10,1, 11.8,1,1, 10.430, 10501.328, 382.917, 52884.393 24/05/12,10:49:20,14,10,1, 11.8,1,1, 10.430, 10500.285, 382.715, 52883.004 24/05/12,10:49:20,15,10,1, 11.8,1,1, 10.430, 10500.433, 382.597, 52884.383 24/05/12,10:49:20,16,10,1, 11.8,1,1, 10.430, 10500.993, 383.083, 52883.778 24/05/12,10:49:20,17,10,1, 11.8,1,1, 10.430, 10500.039, 382.691, 52883.639 24/05/12,10:49:20,18,10,1, 11.8,1,1, 10.430, 10501.113, 383.008, 52885.038 24/05/12,10:49:20,19,10,1, 11.8,1,1, 10.430, 10501.014, 382.996, 52883.636 24/05/12,10:49:21,00,10,1, 11.8,1,1, 10.424, 10501.008, 382.996, 52883.636 24/05/12,10:49:21,01,10,1, 11.8,1,1, 10.424, 10499.813, 383.101, 52883.523 24/05/12,10:49:21,02,10,1, 11.8,1,1, 10.424, 10500.800, 383.320, 52885.181 24/05/12,10:49:21,03,10,1, 11.8,1,1, 10.424, 10500.819, 383.495, 52883.926 24/05/12,10:49:21,04,10,1, 11.8,1,1, 10.424, 10500.250, 383.034, 52884.368 24/05/12,10:49:21,05,10,1, 11.8,1,1, 10.424, 10501.208, 383.359, 52884.931 24/05/12,10:49:21,06,10,1, 11.8,1,1, 10.424, 10500.372, 383.164, 52883.368 24/05/12,10:49:21,07,10,1, 11.8,1,1, 10.424, 10500.227, 382.992, 52884.562 24/05/12,10:49:21,08,10,1, 11.8,1,1, 10.424, 10500.823, 383.414, 52883.967 24/05/12,10:49:21,09,10,1, 11.8,1,1, 10.424, 10499.801, 383.143, 52883.356 24/05/12,10:49:21,10,10,1, 11.8,1,1, 10.424, 10500.689, 383.326, 52884.982 24/05/12,10:49:21,11,10,1, 11.8,1,1, 10.424, 10500.861, 383.532, 52883.953 24/05/12,10:49:21,12,10,1, 11.8,1,1, 10.424, 10500.207, 383.124, 52884.445 24/05/12,10:49:21,13,10,1, 11.8,1,1, 10.424, 10501.206, 383.444, 52884.991 24/05/12,10:49:21,14,10,1, 11.8,1,1, 10.424, 10500.374, 383.174, 52883.403 24/05/12,10:49:21,15,10,1, 11.8,1,1, 10.424, 10500.249, 383.023, 52884.589 24/05/12,10:49:21,16,10,1, 11.8,1,1, 10.424, 10500.816, 383.490, 52884.065 24/05/12,10:49:21,17,10,1, 11.8,1,1, 10.424, 10499.762, 383.250, 52883.491 24/05/12,10:49:21,18,10,1, 11.8,1,1, 10.424, 10500.625, 383.393, 52884.987 24/05/12,10:49:21,19,10,1, 11.8,1,1, 10.424, 10500.807, 383.605, 52883.960 24/05/12,10:49:22,00,09,1, 11.9,1,1, 10.422, 10500.799, 383.605, 52883.960 24/05/12,10:49:22,01,09,1, 11.9,1,1, 10.422, 10499.777, 383.608, 52883.500 24/05/12,10:49:22,02,09,1, 11.9,1,1, 10.422, 10500.345, 383.697, 52884.940 24/05/12,10:49:22,03,09,1, 11.9,1,1, 10.422, 10500.985, 384.078, 52885.060 24/05/12,10:49:22,04,09,1, 11.9,1,1, 10.422, 10499.463, 383.488, 52883.616 24/05/12,10:49:22,05,09,1, 11.9,1,1, 10.422, 10501.154, 383.962, 52886.264 24/05/12,10:49:22,06,09,1, 11.9,1,1, 10.422, 10500.826, 383.794, 52883.401 24/05/12,10:49:22,07,09,1, 11.9,1,1, 10.422, 10499.673, 383.446, 52884.466 24/05/12,10:49:22,08,09,1, 11.9,1,1, 10.422, 10501.333, 384.033, 52885.431 24/05/12,10:49:22,09,09,1, 11.9,1,1, 10.422, 10499.695, 383.495, 52882.637 24/05/12,10:49:22,10,09,1, 11.9,1,1, 10.422, 10500.000, 383.825, 52885.342 24/05/12,10:49:22,11,09,1, 11.9,1,1, 10.422, 10501.170, 384.085, 52884.514 24/05/12,10:49:22,12,09,1, 11.9,1,1, 10.422, 10499.508, 383.551, 52883.469 24/05/12,10:49:22,13,09,1, 11.9,1,1, 10.422, 10501.143, 384.127, 52886.317 24/05/12,10:49:22,14,09,1, 11.9,1,1, 10.422, 10500.850, 383.870, 52883.484 24/05/12,10:49:22,15,09,1, 11.9,1,1, 10.422, 10499.642, 383.488, 52884.353 24/05/12,10:49:22,16,09,1, 11.9,1,1, 10.422, 10501.347, 384.079, 52885.498 24/05/12,10:49:22,17,09,1, 11.9,1,1, 10.422, 10499.709, 383.578, 52882.628 24/05/12,10:49:22,18,09,1, 11.9,1,1, 10.422, 10499.970, 383.820, 52885.403 24/05/12,10:49:22,19,09,1, 11.9,1,1, 10.422, 10501.210, 384.206, 52884.540 24/05/12,10:49:23,00,09,1, 12.0,1,1, 10.428, 10501.208, 384.206, 52884.540 24/05/12,10:49:23,01,09,1, 12.0,1,1, 10.428, 10499.995, 384.115, 52883.799 24/05/12,10:49:23,02,09,1, 12.0,1,1, 10.428, 10500.090, 384.026, 52885.036 24/05/12,10:49:23,03,09,1, 12.0,1,1, 10.428, 10500.621, 384.458, 52884.287 24/05/12,10:49:23,04,09,1, 12.0,1,1, 10.428, 10499.719, 384.112, 52884.164 24/05/12,10:49:23,05,09,1, 12.0,1,1, 10.428, 10500.712, 384.414, 52885.655 24/05/12,10:49:23,06,09,1, 12.0,1,1, 10.428, 10500.649, 384.509, 52884.285 24/05/12,10:49:23,07,09,1, 12.0,1,1, 10.428, 10500.110, 384.070, 52885.061 24/05/12,10:49:23,08,09,1, 12.0,1,1, 10.428, 10501.060, 384.373, 52885.276 24/05/12,10:49:23,09,09,1, 12.0,1,1, 10.428, 10500.016, 384.135, 52883.677 24/05/12,10:49:23,10,09,1, 12.0,1,1, 10.428, 10500.085, 384.019, 52884.958 24/05/12,10:49:23,11,09,1, 12.0,1,1, 10.428, 10500.631, 384.544, 52884.503 24/05/12,10:49:23,12,09,1, 12.0,1,1, 10.428, 10499.663, 384.166, 52884.178 24/05/12,10:49:23,13,09,1, 12.0,1,1, 10.428, 10500.694, 384.414, 52885.644 24/05/12,10:49:23,14,09,1, 12.0,1,1, 10.428, 10500.668, 384.546, 52884.399 24/05/12,10:49:23,15,09,1, 12.0,1,1, 10.428, 10500.078, 384.098, 52885.024 24/05/12,10:49:23,16,09,1, 12.0,1,1, 10.428, 10501.047, 384.424, 52885.315 24/05/12,10:49:23,17,09,1, 12.0,1,1, 10.428, 10500.023, 384.168, 52883.714 24/05/12,10:49:23,18,09,1, 12.0,1,1, 10.428, 10500.137, 384.154, 52885.053 24/05/12,10:49:23,19,09,1, 12.0,1,1, 10.428, 10500.610, 384.564, 52884.472 24/05/12,10:49:24,00,09,1, 11.9,1,1, 10.422, 10500.607, 384.564, 52884.472 24/05/12,10:49:24,01,09,1, 11.9,1,1, 10.422, 10500.335, 384.701, 52884.087 24/05/12,10:49:24,02,09,1, 11.9,1,1, 10.422, 10500.059, 384.347, 52885.105 24/05/12,10:49:24,03,09,1, 11.9,1,1, 10.422, 10500.724, 384.820, 52884.876 24/05/12,10:49:24,04,09,1, 11.9,1,1, 10.422, 10499.661, 384.585, 52884.067 24/05/12,10:49:24,05,09,1, 11.9,1,1, 10.422, 10500.328, 384.683, 52885.530 24/05/12,10:49:24,06,09,1, 11.9,1,1, 10.422, 10500.605, 385.022, 52884.490 24/05/12,10:49:24,07,09,1, 11.9,1,1, 10.422, 10499.949, 384.620, 52884.859 24/05/12,10:49:24,08,09,1, 11.9,1,1, 10.422, 10501.038, 384.845, 52885.888 24/05/12,10:49:24,09,09,1, 11.9,1,1, 10.422, 10500.363, 384.773, 52884.316 24/05/12,10:49:24,10,09,1, 11.9,1,1, 10.422, 10500.053, 384.416, 52885.148 24/05/12,10:49:24,11,09,1, 11.9,1,1, 10.422, 10500.782, 384.926, 52884.943 24/05/12,10:49:24,12,09,1, 11.9,1,1, 10.422, 10499.661, 384.582, 52884.059 24/05/12,10:49:24,13,09,1, 11.9,1,1, 10.422, 10500.266, 384.687, 52885.510 24/05/12,10:49:24,14,09,1, 11.9,1,1, 10.422, 10500.599, 385.079, 52884.626 24/05/12,10:49:24,15,09,1, 11.9,1,1, 10.422, 10499.894, 384.620, 52884.922 24/05/12,10:49:24,16,09,1, 11.9,1,1, 10.422, 10500.970, 384.917, 52885.940 24/05/12,10:49:24,17,09,1, 11.9,1,1, 10.422, 10500.441, 384.831, 52884.319 24/05/12,10:49:24,18,09,1, 11.9,1,1, 10.422, 10500.034, 384.460, 52885.276 24/05/12,10:49:24,19,09,1, 11.9,1,1, 10.422, 10500.787, 384.948, 52885.084 24/05/12,10:49:25,00,10,1, 11.9,1,1, 10.429, 10500.783, 384.948, 52885.084 24/05/12,10:49:25,01,10,1, 11.9,1,1, 10.429, 10500.577, 385.372, 52884.726 24/05/12,10:49:25,02,10,1, 11.9,1,1, 10.429, 10500.019, 384.815, 52885.301 24/05/12,10:49:25,03,10,1, 11.9,1,1, 10.429, 10500.909, 385.236, 52885.618 24/05/12,10:49:25,04,10,1, 11.9,1,1, 10.429, 10499.914, 384.976, 52884.068 24/05/12,10:49:25,05,10,1, 11.9,1,1, 10.429, 10499.976, 384.936, 52885.456 24/05/12,10:49:25,06,10,1, 11.9,1,1, 10.429, 10500.507, 385.420, 52884.817 24/05/12,10:49:25,07,10,1, 11.9,1,1, 10.429, 10499.589, 384.990, 52884.530 24/05/12,10:49:25,08,10,1, 11.9,1,1, 10.429, 10500.614, 385.274, 52886.056 24/05/12,10:49:25,09,10,1, 11.9,1,1, 10.429, 10500.535, 385.355, 52884.691 24/05/12,10:49:25,10,10,1, 11.9,1,1, 10.429, 10500.005, 384.918, 52885.372 24/05/12,10:49:25,11,10,1, 11.9,1,1, 10.429, 10500.939, 385.256, 52885.584 24/05/12,10:49:25,12,10,1, 11.9,1,1, 10.429, 10499.934, 385.060, 52884.127 24/05/12,10:49:25,13,10,1, 11.9,1,1, 10.429, 10499.993, 384.930, 52885.406 24/05/12,10:49:25,14,10,1, 11.9,1,1, 10.429, 10500.538, 385.439, 52884.852 24/05/12,10:49:25,15,10,1, 11.9,1,1, 10.429, 10499.568, 385.111, 52884.480 24/05/12,10:49:25,16,10,1, 11.9,1,1, 10.429, 10500.599, 385.296, 52886.033 24/05/12,10:49:25,17,10,1, 11.9,1,1, 10.429, 10500.558, 385.485, 52884.749 24/05/12,10:49:25,18,10,1, 11.9,1,1, 10.429, 10500.034, 384.991, 52885.441 24/05/12,10:49:25,19,10,1, 11.9,1,1, 10.429, 10500.913, 385.334, 52885.675 24/05/12,10:49:26,00,10,1, 11.9,1,1, 10.430, 10500.908, 385.334, 52885.675 24/05/12,10:49:26,01,10,1, 11.9,1,1, 10.430, 10500.080, 385.711, 52884.007 24/05/12,10:49:26,02,10,1, 11.9,1,1, 10.430, 10499.742, 385.546, 52886.191 24/05/12,10:49:26,03,10,1, 11.9,1,1, 10.430, 10501.173, 385.641, 52886.094 24/05/12,10:49:26,04,10,1, 11.9,1,1, 10.430, 10499.709, 385.493, 52884.164 24/05/12,10:49:26,05,10,1, 11.9,1,1, 10.430, 10500.245, 385.368, 52886.545 24/05/12,10:49:26,06,10,1, 11.9,1,1, 10.430, 10500.623, 385.511, 52884.345 24/05/12,10:49:26,07,10,1, 11.9,1,1, 10.430, 10499.161, 385.412, 52884.461 24/05/12,10:49:26,08,10,1, 11.9,1,1, 10.430, 10500.563, 385.588, 52886.486 24/05/12,10:49:26,09,10,1, 11.9,1,1, 10.430, 10500.089, 385.726, 52884.117 24/05/12,10:49:26,10,10,1, 11.9,1,1, 10.430, 10499.668, 385.612, 52886.152 24/05/12,10:49:26,11,10,1, 11.9,1,1, 10.430, 10501.150, 385.661, 52886.055 24/05/12,10:49:26,12,10,1, 11.9,1,1, 10.430, 10499.778, 385.578, 52884.180 24/05/12,10:49:26,13,10,1, 11.9,1,1, 10.430, 10500.212, 385.393, 52886.552 24/05/12,10:49:26,14,10,1, 11.9,1,1, 10.430, 10500.610, 385.552, 52884.583 24/05/12,10:49:26,15,10,1, 11.9,1,1, 10.430, 10499.133, 385.480, 52884.419 24/05/12,10:49:26,16,10,1, 11.9,1,1, 10.430, 10500.478, 385.564, 52886.387 24/05/12,10:49:26,17,10,1, 11.9,1,1, 10.430, 10500.056, 385.749, 52884.043 24/05/12,10:49:26,18,10,1, 11.9,1,1, 10.430, 10499.617, 385.624, 52885.948 24/05/12,10:49:26,19,10,1, 11.9,1,1, 10.430, 10501.128, 385.728, 52886.211 24/05/12,10:49:27,00,10,1, 12.0,1,1, 10.428, 10501.125, 385.728, 52886.211 24/05/12,10:49:27,01,10,1, 12.0,1,1, 10.428, 10500.025, 385.930, 52884.276 24/05/12,10:49:27,02,10,1, 12.0,1,1, 10.428, 10499.157, 385.900, 52885.437 24/05/12,10:49:27,03,10,1, 12.0,1,1, 10.428, 10500.713, 385.968, 52886.560 24/05/12,10:49:27,04,10,1, 12.0,1,1, 10.428, 10499.778, 386.043, 52884.322 24/05/12,10:49:27,05,10,1, 12.0,1,1, 10.428, 10499.832, 385.812, 52886.468 24/05/12,10:49:27,06,10,1, 12.0,1,1, 10.428, 10500.884, 385.901, 52885.540 24/05/12,10:49:27,07,10,1, 12.0,1,1, 10.428, 10499.225, 385.814, 52884.356 24/05/12,10:49:27,08,10,1, 12.0,1,1, 10.428, 10500.105, 385.755, 52886.717 24/05/12,10:49:27,09,10,1, 12.0,1,1, 10.428, 10500.048, 386.008, 52884.313 24/05/12,10:49:27,10,10,1, 12.0,1,1, 10.428, 10499.012, 385.865, 52885.267 24/05/12,10:49:27,11,10,1, 12.0,1,1, 10.428, 10500.611, 385.974, 52886.666 24/05/12,10:49:27,12,10,1, 12.0,1,1, 10.428, 10499.801, 386.071, 52884.354 24/05/12,10:49:27,13,10,1, 12.0,1,1, 10.428, 10499.765, 385.860, 52886.625 24/05/12,10:49:27,14,10,1, 12.0,1,1, 10.428, 10500.884, 385.937, 52885.740 24/05/12,10:49:27,15,10,1, 12.0,1,1, 10.428, 10499.243, 385.885, 52884.382 24/05/12,10:49:27,16,10,1, 12.0,1,1, 10.428, 10500.040, 385.752, 52886.753 24/05/12,10:49:27,17,10,1, 12.0,1,1, 10.428, 10500.093, 385.982, 52884.525 24/05/12,10:49:27,18,10,1, 12.0,1,1, 10.428, 10498.969, 385.877, 52885.240 24/05/12,10:49:27,19,10,1, 12.0,1,1, 10.428, 10500.505, 386.028, 52886.626 24/05/12,10:49:28,00,10,1, 11.9,1,1, 10.422, 10500.499, 386.028, 52886.626 24/05/12,10:49:28,01,10,1, 11.9,1,1, 10.422, 10500.279, 386.174, 52885.045 24/05/12,10:49:28,02,10,1, 11.9,1,1, 10.422, 10498.776, 386.054, 52884.764 24/05/12,10:49:28,03,10,1, 11.9,1,1, 10.422, 10500.067, 386.132, 52886.727 24/05/12,10:49:28,04,10,1, 11.9,1,1, 10.422, 10499.584, 386.306, 52884.351 24/05/12,10:49:28,05,10,1, 11.9,1,1, 10.422, 10499.145, 386.223, 52886.207 24/05/12,10:49:28,06,10,1, 11.9,1,1, 10.422, 10500.700, 386.268, 52886.551 24/05/12,10:49:28,07,10,1, 11.9,1,1, 10.422, 10499.407, 386.238, 52884.487 24/05/12,10:49:28,08,10,1, 11.9,1,1, 10.422, 10499.849, 386.009, 52886.907 24/05/12,10:49:28,09,10,1, 11.9,1,1, 10.422, 10500.291, 386.134, 52885.053 24/05/12,10:49:28,10,10,1, 11.9,1,1, 10.422, 10498.775, 386.105, 52884.662 24/05/12,10:49:28,11,10,1, 11.9,1,1, 10.422, 10500.022, 386.112, 52886.777 24/05/12,10:49:28,12,10,1, 11.9,1,1, 10.422, 10499.661, 386.376, 52884.423 24/05/12,10:49:28,13,10,1, 11.9,1,1, 10.422, 10499.122, 386.199, 52886.055 24/05/12,10:49:28,14,10,1, 11.9,1,1, 10.422, 10500.675, 386.337, 52886.666 24/05/12,10:49:28,15,10,1, 11.9,1,1, 10.422, 10499.396, 386.233, 52884.533 24/05/12,10:49:28,16,10,1, 11.9,1,1, 10.422, 10499.745, 386.034, 52886.920 24/05/12,10:49:28,17,10,1, 11.9,1,1, 10.422, 10500.362, 386.206, 52885.294 24/05/12,10:49:28,18,10,1, 11.9,1,1, 10.422, 10498.724, 386.084, 52884.656 24/05/12,10:49:28,19,10,1, 11.9,1,1, 10.422, 10499.966, 386.116, 52886.832 24/05/12,10:49:29,00,10,1, 12.0,1,1, 10.430, 10499.965, 386.116, 52886.832 24/05/12,10:49:29,01,10,1, 12.0,1,1, 10.430, 10500.449, 386.423, 52886.144 24/05/12,10:49:29,02,10,1, 12.0,1,1, 10.430, 10498.924, 386.308, 52884.643 24/05/12,10:49:29,03,10,1, 12.0,1,1, 10.430, 10499.636, 386.177, 52886.862 24/05/12,10:49:29,04,10,1, 12.0,1,1, 10.430, 10499.746, 386.423, 52884.726 24/05/12,10:49:29,05,10,1, 12.0,1,1, 10.430, 10498.513, 386.348, 52885.464 24/05/12,10:49:29,06,10,1, 12.0,1,1, 10.430, 10500.043, 386.400, 52886.859 24/05/12,10:49:29,07,10,1, 12.0,1,1, 10.430, 10499.418, 386.538, 52884.544 24/05/12,10:49:29,08,10,1, 12.0,1,1, 10.430, 10499.225, 386.298, 52886.731 24/05/12,10:49:29,09,10,1, 12.0,1,1, 10.430, 10500.489, 386.435, 52886.257 24/05/12,10:49:29,10,10,1, 12.0,1,1, 10.430, 10498.916, 386.321, 52884.581 24/05/12,10:49:29,11,10,1, 12.0,1,1, 10.430, 10499.614, 386.249, 52886.950 24/05/12,10:49:29,12,10,1, 12.0,1,1, 10.430, 10499.784, 386.435, 52884.811 24/05/12,10:49:29,13,10,1, 12.0,1,1, 10.430, 10498.515, 386.315, 52885.302 24/05/12,10:49:29,14,10,1, 12.0,1,1, 10.430, 10499.997, 386.451, 52886.957 24/05/12,10:49:29,15,10,1, 12.0,1,1, 10.430, 10499.359, 386.540, 52884.590 24/05/12,10:49:29,16,10,1, 12.0,1,1, 10.430, 10499.175, 386.376, 52886.785 24/05/12,10:49:29,17,10,1, 12.0,1,1, 10.430, 10500.424, 386.454, 52886.397 24/05/12,10:49:29,18,10,1, 12.0,1,1, 10.430, 10498.913, 386.360, 52884.641 24/05/12,10:49:29,19,10,1, 12.0,1,1, 10.430, 10499.640, 386.181, 52886.985 24/05/12,10:49:30,00,10,1, 11.7,1,1, 10.420, 10499.640, 386.181, 52886.985 24/05/12,10:49:30,01,10,1, 11.7,1,1, 10.420, 10500.208, 386.607, 52886.930 24/05/12,10:49:30,02,10,1, 11.7,1,1, 10.420, 10499.118, 386.595, 52884.817 24/05/12,10:49:30,03,10,1, 11.7,1,1, 10.420, 10499.332, 386.385, 52887.150 24/05/12,10:49:30,04,10,1, 11.7,1,1, 10.420, 10500.095, 386.514, 52885.732 24/05/12,10:49:30,05,10,1, 11.7,1,1, 10.420, 10498.460, 386.418, 52884.865 24/05/12,10:49:30,06,10,1, 11.7,1,1, 10.420, 10499.608, 386.420, 52887.096 24/05/12,10:49:30,07,10,1, 11.7,1,1, 10.420, 10499.336, 386.623, 52884.832 24/05/12,10:49:30,08,10,1, 11.7,1,1, 10.420, 10498.501, 386.453, 52886.026 24/05/12,10:49:30,09,10,1, 11.7,1,1, 10.420, 10500.176, 386.637, 52886.976 24/05/12,10:49:30,10,10,1, 11.7,1,1, 10.420, 10499.099, 386.623, 52884.709 24/05/12,10:49:30,11,10,1, 11.7,1,1, 10.420, 10499.307, 386.428, 52887.183 24/05/12,10:49:30,12,10,1, 11.7,1,1, 10.420, 10500.113, 386.508, 52885.833 24/05/12,10:49:30,13,10,1, 11.7,1,1, 10.420, 10498.491, 386.412, 52884.938 24/05/12,10:49:30,14,10,1, 11.7,1,1, 10.420, 10499.475, 386.370, 52887.019 24/05/12,10:49:30,15,10,1, 11.7,1,1, 10.420, 10499.394, 386.633, 52884.671 24/05/12,10:49:30,16,10,1, 11.7,1,1, 10.420, 10498.502, 386.501, 52885.911 24/05/12,10:49:30,17,10,1, 11.7,1,1, 10.420, 10500.179, 386.650, 52887.100 24/05/12,10:49:30,18,10,1, 11.7,1,1, 10.420, 10499.091, 386.659, 52884.881 24/05/12,10:49:30,19,10,1, 11.7,1,1, 10.420, 10499.199, 386.440, 52887.129 24/05/12,10:49:31,00,10,1, 11.9,1,1, 10.430, 10499.197, 386.440, 52887.129 24/05/12,10:49:31,01,10,1, 11.9,1,1, 10.430, 10499.624, 386.646, 52887.138 24/05/12,10:49:31,02,10,1, 11.9,1,1, 10.430, 10499.059, 386.795, 52884.829 24/05/12,10:49:31,03,10,1, 11.9,1,1, 10.430, 10498.738, 386.686, 52886.941 24/05/12,10:49:31,04,10,1, 11.9,1,1, 10.430, 10500.189, 386.751, 52886.784 24/05/12,10:49:31,05,10,1, 11.9,1,1, 10.430, 10498.727, 386.563, 52884.901 24/05/12,10:49:31,06,10,1, 11.9,1,1, 10.430, 10499.269, 386.469, 52887.319 24/05/12,10:49:31,07,10,1, 11.9,1,1, 10.430, 10499.575, 386.623, 52885.312 24/05/12,10:49:31,08,10,1, 11.9,1,1, 10.430, 10498.124, 386.576, 52885.352 24/05/12,10:49:31,09,10,1, 11.9,1,1, 10.430, 10499.528, 386.598, 52887.162 24/05/12,10:49:31,10,10,1, 11.9,1,1, 10.430, 10499.032, 386.853, 52884.823 24/05/12,10:49:31,11,10,1, 11.9,1,1, 10.430, 10498.644, 386.688, 52886.746 24/05/12,10:49:31,12,10,1, 11.9,1,1, 10.430, 10500.141, 386.740, 52886.818 24/05/12,10:49:31,13,10,1, 11.9,1,1, 10.430, 10498.793, 386.666, 52884.904 24/05/12,10:49:31,14,10,1, 11.9,1,1, 10.430, 10499.241, 386.490, 52887.316 24/05/12,10:49:31,15,10,1, 11.9,1,1, 10.430, 10499.639, 386.616, 52885.499 24/05/12,10:49:31,16,10,1, 11.9,1,1, 10.430, 10498.155, 386.536, 52885.216 24/05/12,10:49:31,17,10,1, 11.9,1,1, 10.430, 10499.527, 386.591, 52887.268 24/05/12,10:49:31,18,10,1, 11.9,1,1, 10.430, 10499.063, 386.804, 52884.930 24/05/12,10:49:31,19,10,1, 11.9,1,1, 10.430, 10498.605, 386.666, 52886.666 24/05/12,10:49:32,00,09,1, 11.9,1,1, 10.429, 10498.596, 386.666, 52886.666 24/05/12,10:49:32,01,09,1, 11.9,1,1, 10.429, 10499.125, 386.483, 52886.859 24/05/12,10:49:32,02,09,1, 11.9,1,1, 10.429, 10498.947, 386.821, 52885.123 24/05/12,10:49:32,03,09,1, 11.9,1,1, 10.429, 10498.353, 386.701, 52886.219 24/05/12,10:49:32,04,09,1, 11.9,1,1, 10.429, 10499.487, 386.708, 52886.724 24/05/12,10:49:32,05,09,1, 11.9,1,1, 10.429, 10498.849, 387.027, 52885.554 24/05/12,10:49:32,06,09,1, 11.9,1,1, 10.429, 10499.037, 386.610, 52887.209 24/05/12,10:49:32,07,09,1, 11.9,1,1, 10.429, 10499.633, 386.728, 52886.292 24/05/12,10:49:32,08,09,1, 11.9,1,1, 10.429, 10498.553, 386.708, 52885.713 24/05/12,10:49:32,09,09,1, 11.9,1,1, 10.429, 10499.134, 386.498, 52886.975 24/05/12,10:49:32,10,09,1, 11.9,1,1, 10.429, 10498.929, 386.813, 52885.176 24/05/12,10:49:32,11,09,1, 11.9,1,1, 10.429, 10498.337, 386.701, 52886.197 24/05/12,10:49:32,12,09,1, 11.9,1,1, 10.429, 10499.413, 386.757, 52886.740 24/05/12,10:49:32,13,09,1, 11.9,1,1, 10.429, 10498.831, 386.965, 52885.511 24/05/12,10:49:32,14,09,1, 11.9,1,1, 10.429, 10498.994, 386.624, 52887.189 24/05/12,10:49:32,15,09,1, 11.9,1,1, 10.429, 10499.680, 386.763, 52886.332 24/05/12,10:49:32,16,09,1, 11.9,1,1, 10.429, 10498.568, 386.722, 52885.609 24/05/12,10:49:32,17,09,1, 11.9,1,1, 10.429, 10499.118, 386.496, 52886.943 24/05/12,10:49:32,18,09,1, 11.9,1,1, 10.429, 10499.002, 386.858, 52885.358 24/05/12,10:49:32,19,09,1, 11.9,1,1, 10.429, 10498.292, 386.705, 52886.117 24/05/12,10:49:33,00,09,1, 11.9,1,1, 10.431, 10498.288, 386.705, 52886.117 24/05/12,10:49:33,01,09,1, 11.9,1,1, 10.431, 10499.145, 386.683, 52887.968 24/05/12,10:49:33,02,09,1, 11.9,1,1, 10.431, 10499.297, 386.797, 52885.576 24/05/12,10:49:33,03,09,1, 11.9,1,1, 10.431, 10497.932, 386.731, 52885.809 24/05/12,10:49:33,04,09,1, 11.9,1,1, 10.431, 10499.322, 386.713, 52887.378 24/05/12,10:49:33,05,09,1, 11.9,1,1, 10.431, 10498.494, 386.960, 52884.833 24/05/12,10:49:33,06,09,1, 11.9,1,1, 10.431, 10498.310, 386.938, 52887.149 24/05/12,10:49:33,07,09,1, 11.9,1,1, 10.431, 10499.683, 386.887, 52886.934 24/05/12,10:49:33,08,09,1, 11.9,1,1, 10.431, 10498.365, 387.035, 52885.361 24/05/12,10:49:33,09,09,1, 11.9,1,1, 10.431, 10499.121, 386.772, 52887.954 24/05/12,10:49:33,10,09,1, 11.9,1,1, 10.431, 10499.363, 386.820, 52885.680 24/05/12,10:49:33,11,09,1, 11.9,1,1, 10.431, 10497.971, 386.749, 52885.810 24/05/12,10:49:33,12,09,1, 11.9,1,1, 10.431, 10499.224, 386.718, 52887.360 24/05/12,10:49:33,13,09,1, 11.9,1,1, 10.431, 10498.525, 386.940, 52884.871 24/05/12,10:49:33,14,09,1, 11.9,1,1, 10.431, 10498.237, 386.968, 52887.121 24/05/12,10:49:33,15,09,1, 11.9,1,1, 10.431, 10499.629, 386.909, 52887.031 24/05/12,10:49:33,16,09,1, 11.9,1,1, 10.431, 10498.411, 386.979, 52885.327 24/05/12,10:49:33,17,09,1, 11.9,1,1, 10.431, 10499.115, 386.838, 52888.057 24/05/12,10:49:33,18,09,1, 11.9,1,1, 10.431, 10499.353, 386.776, 52885.768 24/05/12,10:49:33,19,09,1, 11.9,1,1, 10.431, 10497.989, 386.843, 52885.772 24/05/12,10:49:34,00,10,1, 11.9,1,1, 10.430, 10497.987, 386.843, 52885.772 24/05/12,10:49:34,01,10,1, 11.9,1,1, 10.430, 10498.230, 387.084, 52887.862 24/05/12,10:49:34,02,10,1, 11.9,1,1, 10.430, 10499.626, 386.948, 52886.483 24/05/12,10:49:34,03,10,1, 11.9,1,1, 10.430, 10498.120, 387.011, 52885.686 24/05/12,10:49:34,04,10,1, 11.9,1,1, 10.430, 10498.870, 386.856, 52888.311 24/05/12,10:49:34,05,10,1, 11.9,1,1, 10.430, 10499.051, 386.917, 52885.396 24/05/12,10:49:34,06,10,1, 11.9,1,1, 10.430, 10497.404, 386.918, 52885.900 24/05/12,10:49:34,07,10,1, 11.9,1,1, 10.430, 10499.361, 387.020, 52887.979 24/05/12,10:49:34,08,10,1, 11.9,1,1, 10.430, 10498.263, 387.097, 52884.747 24/05/12,10:49:34,09,10,1, 11.9,1,1, 10.430, 10498.146, 387.059, 52887.710 24/05/12,10:49:34,10,10,1, 11.9,1,1, 10.430, 10499.844, 387.070, 52887.207 24/05/12,10:49:34,11,10,1, 11.9,1,1, 10.430, 10497.935, 386.922, 52885.116 24/05/12,10:49:34,12,10,1, 11.9,1,1, 10.430, 10498.900, 386.932, 52888.385 24/05/12,10:49:34,13,10,1, 11.9,1,1, 10.430, 10499.060, 386.881, 52885.435 24/05/12,10:49:34,14,10,1, 11.9,1,1, 10.430, 10497.389, 386.949, 52885.795 24/05/12,10:49:34,15,10,1, 11.9,1,1, 10.430, 10499.200, 386.977, 52888.016 24/05/12,10:49:34,16,10,1, 11.9,1,1, 10.430, 10498.330, 387.092, 52884.794 24/05/12,10:49:34,17,10,1, 11.9,1,1, 10.430, 10498.035, 387.070, 52887.562 24/05/12,10:49:34,18,10,1, 11.9,1,1, 10.430, 10499.786, 387.127, 52887.354 24/05/12,10:49:34,19,10,1, 11.9,1,1, 10.430, 10497.985, 386.993, 52885.081 24/05/12,10:49:35,00,11,1, 11.9,1,1, 10.432, 10497.979, 386.993, 52885.081 24/05/12,10:49:35,01,11,1, 11.9,1,1, 10.432, 10497.273, 387.173, 52886.750 24/05/12,10:49:35,02,11,1, 11.9,1,1, 10.432, 10499.284, 387.290, 52888.024 24/05/12,10:49:35,03,11,1, 11.9,1,1, 10.432, 10497.921, 387.296, 52885.206 24/05/12,10:49:35,04,11,1, 11.9,1,1, 10.432, 10498.271, 387.233, 52888.443 24/05/12,10:49:35,05,11,1, 11.9,1,1, 10.432, 10499.385, 387.166, 52886.736 24/05/12,10:49:35,06,11,1, 11.9,1,1, 10.432, 10497.389, 387.071, 52885.390 24/05/12,10:49:35,07,11,1, 11.9,1,1, 10.432, 10498.687, 387.134, 52888.410 24/05/12,10:49:35,08,11,1, 11.9,1,1, 10.432, 10498.408, 387.088, 52885.162 24/05/12,10:49:35,09,11,1, 11.9,1,1, 10.432, 10497.225, 387.261, 52886.633 24/05/12,10:49:35,10,11,1, 11.9,1,1, 10.432, 10499.182, 387.258, 52888.022 24/05/12,10:49:35,11,11,1, 11.9,1,1, 10.432, 10497.962, 387.309, 52885.134 24/05/12,10:49:35,12,11,1, 11.9,1,1, 10.432, 10498.139, 387.219, 52888.334 24/05/12,10:49:35,13,11,1, 11.9,1,1, 10.432, 10499.432, 387.210, 52887.028 24/05/12,10:49:35,14,11,1, 11.9,1,1, 10.432, 10497.395, 387.106, 52885.492 24/05/12,10:49:35,15,11,1, 11.9,1,1, 10.432, 10498.664, 387.073, 52888.388 24/05/12,10:49:35,16,11,1, 11.9,1,1, 10.432, 10498.489, 387.177, 52885.157 24/05/12,10:49:35,17,11,1, 11.9,1,1, 10.432, 10497.193, 387.238, 52886.540 24/05/12,10:49:35,18,11,1, 11.9,1,1, 10.432, 10499.138, 387.356, 52888.832 24/05/12,10:49:35,19,11,1, 11.9,1,1, 10.432, 10497.920, 387.283, 52884.731 24/05/12,10:49:36,00,10,1, 11.9,1,1, 10.428, 10497.912, 387.283, 52884.731 24/05/12,10:49:36,01,10,1, 11.9,1,1, 10.428, 10496.572, 387.248, 52885.387 24/05/12,10:49:36,02,10,1, 11.9,1,1, 10.428, 10498.596, 387.475, 52888.929 24/05/12,10:49:36,03,10,1, 11.9,1,1, 10.428, 10497.936, 387.453, 52884.932 24/05/12,10:49:36,04,10,1, 11.9,1,1, 10.428, 10496.846, 387.523, 52887.404 24/05/12,10:49:36,05,10,1, 11.9,1,1, 10.428, 10499.340, 387.571, 52888.542 24/05/12,10:49:36,06,10,1, 11.9,1,1, 10.428, 10497.387, 387.425, 52884.863 24/05/12,10:49:36,07,10,1, 11.9,1,1, 10.428, 10497.936, 387.442, 52888.974 24/05/12,10:49:36,08,10,1, 11.9,1,1, 10.428, 10499.070, 387.406, 52886.612 24/05/12,10:49:36,09,10,1, 11.9,1,1, 10.428, 10496.597, 387.275, 52885.357 24/05/12,10:49:36,10,10,1, 11.9,1,1, 10.428, 10498.488, 387.502, 52889.208 24/05/12,10:49:36,11,10,1, 11.9,1,1, 10.428, 10497.922, 387.445, 52885.009 24/05/12,10:49:36,12,10,1, 11.9,1,1, 10.428, 10496.728, 387.553, 52887.317 24/05/12,10:49:36,13,10,1, 11.9,1,1, 10.428, 10499.186, 387.664, 52888.695 24/05/12,10:49:36,14,10,1, 11.9,1,1, 10.428, 10497.355, 387.471, 52884.805 24/05/12,10:49:36,15,10,1, 11.9,1,1, 10.428, 10497.794, 387.521, 52888.972 24/05/12,10:49:36,16,10,1, 11.9,1,1, 10.428, 10499.075, 387.423, 52886.867 24/05/12,10:49:36,17,10,1, 11.9,1,1, 10.428, 10496.579, 387.263, 52885.378 24/05/12,10:49:36,18,10,1, 11.9,1,1, 10.428, 10498.361, 387.494, 52889.070 24/05/12,10:49:36,19,10,1, 11.9,1,1, 10.428, 10497.959, 387.457, 52885.016 24/05/12,10:49:37,00,10,1, 11.9,1,1, 10.431, 10497.954, 387.457, 52885.016 24/05/12,10:49:37,01,10,1, 11.9,1,1, 10.431, 10496.746, 387.682, 52885.735 24/05/12,10:49:37,02,10,1, 11.9,1,1, 10.431, 10497.769, 387.571, 52888.303 24/05/12,10:49:37,03,10,1, 11.9,1,1, 10.431, 10497.890, 387.739, 52886.345 24/05/12,10:49:37,04,10,1, 11.9,1,1, 10.431, 10496.475, 387.660, 52886.453 24/05/12,10:49:37,05,10,1, 11.9,1,1, 10.431, 10497.967, 387.814, 52888.360 24/05/12,10:49:37,06,10,1, 11.9,1,1, 10.431, 10497.398, 387.913, 52885.953 24/05/12,10:49:37,07,10,1, 11.9,1,1, 10.431, 10497.056, 387.800, 52887.983 24/05/12,10:49:37,08,10,1, 11.9,1,1, 10.431, 10498.520, 387.843, 52888.046 24/05/12,10:49:37,09,10,1, 11.9,1,1, 10.431, 10497.020, 387.811, 52886.108 24/05/12,10:49:37,10,10,1, 11.9,1,1, 10.431, 10497.542, 387.577, 52888.431 24/05/12,10:49:37,11,10,1, 11.9,1,1, 10.431, 10497.927, 387.801, 52886.558 24/05/12,10:49:37,12,10,1, 11.9,1,1, 10.431, 10496.436, 387.705, 52886.459 24/05/12,10:49:37,13,10,1, 11.9,1,1, 10.431, 10497.824, 387.808, 52888.476 24/05/12,10:49:37,14,10,1, 11.9,1,1, 10.431, 10497.365, 387.999, 52886.004 24/05/12,10:49:37,15,10,1, 11.9,1,1, 10.431, 10496.955, 387.766, 52887.965 24/05/12,10:49:37,16,10,1, 11.9,1,1, 10.431, 10498.430, 387.954, 52888.223 24/05/12,10:49:37,17,10,1, 11.9,1,1, 10.431, 10497.068, 387.821, 52886.100 24/05/12,10:49:37,18,10,1, 11.9,1,1, 10.431, 10497.488, 387.663, 52888.553 24/05/12,10:49:37,19,10,1, 11.9,1,1, 10.431, 10497.949, 387.828, 52886.641 24/05/12,10:49:38,00,10,1, 11.9,1,1, 10.434, 10497.946, 387.828, 52886.641 24/05/12,10:49:38,01,10,1, 11.9,1,1, 10.434, 10496.945, 388.275, 52886.285 24/05/12,10:49:38,02,10,1, 11.9,1,1, 10.434, 10496.964, 388.076, 52888.657 24/05/12,10:49:38,03,10,1, 11.9,1,1, 10.434, 10497.961, 388.205, 52887.651 24/05/12,10:49:38,04,10,1, 11.9,1,1, 10.434, 10496.297, 388.062, 52886.284 24/05/12,10:49:38,05,10,1, 11.9,1,1, 10.434, 10497.209, 388.002, 52888.557 24/05/12,10:49:38,06,10,1, 11.9,1,1, 10.434, 10497.168, 388.248, 52886.355 24/05/12,10:49:38,07,10,1, 11.9,1,1, 10.434, 10496.085, 388.143, 52887.224 24/05/12,10:49:38,08,10,1, 11.9,1,1, 10.434, 10497.745, 388.248, 52888.615 24/05/12,10:49:38,09,10,1, 11.9,1,1, 10.434, 10496.842, 388.340, 52886.298 24/05/12,10:49:38,10,10,1, 11.9,1,1, 10.434, 10496.895, 388.105, 52888.607 24/05/12,10:49:38,11,10,1, 11.9,1,1, 10.434, 10497.969, 388.236, 52887.834 24/05/12,10:49:38,12,10,1, 11.9,1,1, 10.434, 10496.308, 388.096, 52886.395 24/05/12,10:49:38,13,10,1, 11.9,1,1, 10.434, 10497.112, 388.037, 52888.702 24/05/12,10:49:38,14,10,1, 11.9,1,1, 10.434, 10497.107, 388.214, 52886.314 24/05/12,10:49:38,15,10,1, 11.9,1,1, 10.434, 10496.030, 388.177, 52887.237 24/05/12,10:49:38,16,10,1, 11.9,1,1, 10.434, 10497.608, 388.280, 52888.622 24/05/12,10:49:38,17,10,1, 11.9,1,1, 10.434, 10496.824, 388.366, 52886.400 24/05/12,10:49:38,18,10,1, 11.9,1,1, 10.434, 10496.762, 388.170, 52888.683 24/05/12,10:49:38,19,10,1, 11.9,1,1, 10.434, 10497.937, 388.298, 52887.919 24/05/12,10:49:39,00,10,1, 12.0,1,1, 10.433, 10497.929, 388.298, 52887.919 24/05/12,10:49:39,01,10,1, 12.0,1,1, 10.433, 10496.623, 388.744, 52886.431 24/05/12,10:49:39,02,10,1, 12.0,1,1, 10.433, 10496.064, 388.592, 52888.244 24/05/12,10:49:39,03,10,1, 12.0,1,1, 10.433, 10497.692, 388.690, 52888.739 24/05/12,10:49:39,04,10,1, 12.0,1,1, 10.433, 10496.372, 388.663, 52886.657 24/05/12,10:49:39,05,10,1, 12.0,1,1, 10.433, 10496.733, 388.477, 52889.083 24/05/12,10:49:39,06,10,1, 12.0,1,1, 10.433, 10497.279, 388.551, 52887.303 24/05/12,10:49:39,07,10,1, 12.0,1,1, 10.433, 10495.702, 388.491, 52886.775 24/05/12,10:49:39,08,10,1, 12.0,1,1, 10.433, 10496.995, 388.612, 52888.954 24/05/12,10:49:39,09,10,1, 12.0,1,1, 10.433, 10496.566, 388.755, 52886.528 24/05/12,10:49:39,10,10,1, 12.0,1,1, 10.433, 10495.896, 388.639, 52888.202 24/05/12,10:49:39,11,10,1, 12.0,1,1, 10.433, 10497.560, 388.732, 52888.795 24/05/12,10:49:39,12,10,1, 12.0,1,1, 10.433, 10496.294, 388.734, 52886.696 24/05/12,10:49:39,13,10,1, 12.0,1,1, 10.433, 10496.656, 388.470, 52889.073 24/05/12,10:49:39,14,10,1, 12.0,1,1, 10.433, 10497.281, 388.602, 52887.429 24/05/12,10:49:39,15,10,1, 12.0,1,1, 10.433, 10495.659, 388.484, 52886.840 24/05/12,10:49:39,16,10,1, 12.0,1,1, 10.433, 10496.882, 388.616, 52889.078 24/05/12,10:49:39,17,10,1, 12.0,1,1, 10.433, 10496.549, 388.779, 52886.601 24/05/12,10:49:39,18,10,1, 12.0,1,1, 10.433, 10495.901, 388.678, 52888.142 24/05/12,10:49:39,19,10,1, 12.0,1,1, 10.433, 10497.477, 388.835, 52888.762 24/05/12,10:49:40,00,10,1, 12.0,1,1, 10.422, 10497.470, 388.835, 52888.762 24/05/12,10:49:40,01,10,1, 12.0,1,1, 10.422, 10496.520, 389.086, 52887.027 24/05/12,10:49:40,02,10,1, 12.0,1,1, 10.422, 10495.364, 389.058, 52887.816 24/05/12,10:49:40,03,10,1, 12.0,1,1, 10.422, 10496.926, 389.151, 52889.283 24/05/12,10:49:40,04,10,1, 12.0,1,1, 10.422, 10496.138, 389.283, 52886.880 24/05/12,10:49:40,05,10,1, 12.0,1,1, 10.422, 10496.136, 389.054, 52889.097 24/05/12,10:49:40,06,10,1, 12.0,1,1, 10.422, 10497.320, 389.199, 52888.511 24/05/12,10:49:40,07,10,1, 12.0,1,1, 10.422, 10495.710, 389.070, 52886.944 24/05/12,10:49:40,08,10,1, 12.0,1,1, 10.422, 10496.430, 388.932, 52889.231 24/05/12,10:49:40,09,10,1, 12.0,1,1, 10.422, 10496.565, 389.182, 52887.046 24/05/12,10:49:40,10,10,1, 12.0,1,1, 10.422, 10495.249, 389.035, 52887.549 24/05/12,10:49:40,11,10,1, 12.0,1,1, 10.422, 10496.909, 389.239, 52889.209 24/05/12,10:49:40,12,10,1, 12.0,1,1, 10.422, 10496.200, 389.325, 52886.977 24/05/12,10:49:40,13,10,1, 12.0,1,1, 10.422, 10496.041, 389.129, 52889.191 24/05/12,10:49:40,14,10,1, 12.0,1,1, 10.422, 10497.252, 389.226, 52888.629 24/05/12,10:49:40,15,10,1, 12.0,1,1, 10.422, 10495.727, 389.130, 52886.969 24/05/12,10:49:40,16,10,1, 12.0,1,1, 10.422, 10496.405, 389.026, 52889.280 24/05/12,10:49:40,17,10,1, 12.0,1,1, 10.422, 10496.556, 389.197, 52887.142 24/05/12,10:49:40,18,10,1, 12.0,1,1, 10.422, 10495.266, 389.165, 52887.499 24/05/12,10:49:40,19,10,1, 12.0,1,1, 10.422, 10496.783, 389.244, 52889.207 24/05/12,10:49:41,00,10,1, 11.9,1,1, 10.429, 10496.777, 389.244, 52889.207 24/05/12,10:49:41,01,10,1, 11.9,1,1, 10.429, 10496.697, 389.649, 52887.978 24/05/12,10:49:41,02,10,1, 11.9,1,1, 10.429, 10495.128, 389.585, 52887.382 24/05/12,10:49:41,03,10,1, 11.9,1,1, 10.429, 10496.298, 389.652, 52889.668 24/05/12,10:49:41,04,10,1, 11.9,1,1, 10.429, 10496.000, 389.861, 52887.162 24/05/12,10:49:41,05,10,1, 11.9,1,1, 10.429, 10495.312, 389.726, 52888.661 24/05/12,10:49:41,06,10,1, 11.9,1,1, 10.429, 10496.962, 389.833, 52889.455 24/05/12,10:49:41,07,10,1, 11.9,1,1, 10.429, 10495.764, 389.819, 52887.312 24/05/12,10:49:41,08,10,1, 11.9,1,1, 10.429, 10496.044, 389.630, 52889.722 24/05/12,10:49:41,09,10,1, 11.9,1,1, 10.429, 10496.765, 389.719, 52888.196 24/05/12,10:49:41,10,10,1, 11.9,1,1, 10.429, 10495.109, 389.668, 52887.506 24/05/12,10:49:41,11,10,1, 11.9,1,1, 10.429, 10496.238, 389.672, 52889.513 24/05/12,10:49:41,12,10,1, 11.9,1,1, 10.429, 10496.014, 389.896, 52887.103 24/05/12,10:49:41,13,10,1, 11.9,1,1, 10.429, 10495.328, 389.780, 52888.662 24/05/12,10:49:41,14,10,1, 11.9,1,1, 10.429, 10496.912, 389.933, 52889.493 24/05/12,10:49:41,15,10,1, 11.9,1,1, 10.429, 10495.750, 389.880, 52887.260 24/05/12,10:49:41,16,10,1, 11.9,1,1, 10.429, 10496.023, 389.643, 52889.616 24/05/12,10:49:41,17,10,1, 11.9,1,1, 10.429, 10496.706, 389.796, 52888.239 24/05/12,10:49:41,18,10,1, 11.9,1,1, 10.429, 10495.120, 389.670, 52887.348 24/05/12,10:49:41,19,10,1, 11.9,1,1, 10.429, 10496.232, 389.716, 52889.609 24/05/12,10:49:42,00,10,1, 11.8,1,1, 10.431, 10496.227, 389.716, 52889.609 24/05/12,10:49:42,01,10,1, 11.8,1,1, 10.431, 10496.828, 390.369, 52889.190 24/05/12,10:49:42,02,10,1, 11.8,1,1, 10.431, 10495.211, 390.291, 52887.610 24/05/12,10:49:42,03,10,1, 11.8,1,1, 10.431, 10495.931, 390.152, 52889.912 24/05/12,10:49:42,04,10,1, 11.8,1,1, 10.431, 10496.014, 390.380, 52887.745 24/05/12,10:49:42,05,10,1, 11.8,1,1, 10.431, 10494.783, 390.283, 52888.371 24/05/12,10:49:42,06,10,1, 11.8,1,1, 10.431, 10496.351, 390.412, 52889.913 24/05/12,10:49:42,07,10,1, 11.8,1,1, 10.431, 10495.656, 390.567, 52887.575 24/05/12,10:49:42,08,10,1, 11.8,1,1, 10.431, 10495.519, 390.392, 52889.889 24/05/12,10:49:42,09,10,1, 11.8,1,1, 10.431, 10496.759, 390.409, 52889.328 24/05/12,10:49:42,10,10,1, 11.8,1,1, 10.431, 10495.208, 390.296, 52887.673 24/05/12,10:49:42,11,10,1, 11.8,1,1, 10.431, 10495.899, 390.228, 52889.860 24/05/12,10:49:42,12,10,1, 11.8,1,1, 10.431, 10495.964, 390.406, 52887.739 24/05/12,10:49:42,13,10,1, 11.8,1,1, 10.431, 10494.852, 390.364, 52888.290 24/05/12,10:49:42,14,10,1, 11.8,1,1, 10.431, 10496.274, 390.487, 52889.875 24/05/12,10:49:42,15,10,1, 11.8,1,1, 10.431, 10495.625, 390.630, 52887.585 24/05/12,10:49:42,16,10,1, 11.8,1,1, 10.431, 10495.477, 390.443, 52889.757 24/05/12,10:49:42,17,10,1, 11.8,1,1, 10.431, 10496.759, 390.526, 52889.306 24/05/12,10:49:42,18,10,1, 11.8,1,1, 10.431, 10495.191, 390.405, 52887.629 24/05/12,10:49:42,19,10,1, 11.8,1,1, 10.431, 10495.848, 390.259, 52889.947 24/05/12,10:49:43,00,10,1, 11.9,1,1, 10.424, 10495.843, 390.259, 52889.947 24/05/12,10:49:43,01,10,1, 11.9,1,1, 10.424, 10496.433, 391.031, 52889.516 24/05/12,10:49:43,02,10,1, 11.9,1,1, 10.424, 10495.059, 391.075, 52888.162 24/05/12,10:49:43,03,10,1, 11.9,1,1, 10.424, 10495.867, 390.886, 52890.625 24/05/12,10:49:43,04,10,1, 11.9,1,1, 10.424, 10495.976, 390.952, 52888.102 24/05/12,10:49:43,05,10,1, 11.9,1,1, 10.424, 10494.590, 390.955, 52888.669 24/05/12,10:49:43,06,10,1, 11.9,1,1, 10.424, 10495.953, 390.976, 52890.099 24/05/12,10:49:43,07,10,1, 11.9,1,1, 10.424, 10495.158, 391.154, 52887.515 24/05/12,10:49:43,08,10,1, 11.9,1,1, 10.424, 10495.084, 391.148, 52890.031 24/05/12,10:49:43,09,10,1, 11.9,1,1, 10.424, 10496.442, 391.101, 52889.663 24/05/12,10:49:43,10,10,1, 11.9,1,1, 10.424, 10495.020, 391.232, 52888.122 24/05/12,10:49:43,11,10,1, 11.9,1,1, 10.424, 10495.846, 390.971, 52890.694 24/05/12,10:49:43,12,10,1, 11.9,1,1, 10.424, 10495.959, 390.996, 52888.169 24/05/12,10:49:43,13,10,1, 11.9,1,1, 10.424, 10494.549, 391.036, 52888.617 24/05/12,10:49:43,14,10,1, 11.9,1,1, 10.424, 10495.975, 390.978, 52890.113 24/05/12,10:49:43,15,10,1, 11.9,1,1, 10.424, 10495.146, 391.194, 52887.531 24/05/12,10:49:43,16,10,1, 11.9,1,1, 10.424, 10495.037, 391.168, 52890.078 24/05/12,10:49:43,17,10,1, 11.9,1,1, 10.424, 10496.397, 391.198, 52889.710 24/05/12,10:49:43,18,10,1, 11.9,1,1, 10.424, 10494.986, 391.227, 52888.081 24/05/12,10:49:43,19,10,1, 11.9,1,1, 10.424, 10495.828, 391.019, 52890.844 24/05/12,10:49:44,00,10,1, 11.9,1,1, 10.432, 10495.826, 391.019, 52890.844 24/05/12,10:49:44,01,10,1, 11.9,1,1, 10.432, 10496.141, 391.681, 52890.156 24/05/12,10:49:44,02,10,1, 11.9,1,1, 10.432, 10494.787, 391.806, 52888.068 24/05/12,10:49:44,03,10,1, 11.9,1,1, 10.432, 10495.480, 391.675, 52891.146 24/05/12,10:49:44,04,10,1, 11.9,1,1, 10.432, 10496.074, 391.564, 52888.974 24/05/12,10:49:44,05,10,1, 11.9,1,1, 10.432, 10494.412, 391.637, 52888.584 24/05/12,10:49:44,06,10,1, 11.9,1,1, 10.432, 10495.744, 391.484, 52890.736 24/05/12,10:49:44,07,10,1, 11.9,1,1, 10.432, 10495.091, 391.670, 52887.740 24/05/12,10:49:44,08,10,1, 11.9,1,1, 10.432, 10494.449, 391.727, 52889.785 24/05/12,10:49:44,09,10,1, 11.9,1,1, 10.432, 10496.113, 391.744, 52890.294 24/05/12,10:49:44,10,10,1, 11.9,1,1, 10.432, 10494.778, 391.840, 52888.059 24/05/12,10:49:44,11,10,1, 11.9,1,1, 10.432, 10495.366, 391.674, 52891.088 24/05/12,10:49:44,12,10,1, 11.9,1,1, 10.432, 10496.042, 391.646, 52889.048 24/05/12,10:49:44,13,10,1, 11.9,1,1, 10.432, 10494.436, 391.723, 52888.566 24/05/12,10:49:44,14,10,1, 11.9,1,1, 10.432, 10495.688, 391.545, 52890.705 24/05/12,10:49:44,15,10,1, 11.9,1,1, 10.432, 10495.104, 391.724, 52887.703 24/05/12,10:49:44,16,10,1, 11.9,1,1, 10.432, 10494.386, 391.797, 52889.731 24/05/12,10:49:44,17,10,1, 11.9,1,1, 10.432, 10496.042, 391.822, 52890.438 24/05/12,10:49:44,18,10,1, 11.9,1,1, 10.432, 10494.746, 391.932, 52888.148 24/05/12,10:49:44,19,10,1, 11.9,1,1, 10.432, 10495.346, 391.763, 52891.062 24/05/12,10:49:45,00,10,1, 11.9,1,1, 10.433, 10495.342, 391.763, 52891.062 24/05/12,10:49:45,01,10,1, 11.9,1,1, 10.433, 10495.693, 392.187, 52890.616 24/05/12,10:49:45,02,10,1, 11.9,1,1, 10.433, 10494.589, 392.412, 52888.178 24/05/12,10:49:45,03,10,1, 11.9,1,1, 10.433, 10494.875, 392.323, 52891.111 24/05/12,10:49:45,04,10,1, 11.9,1,1, 10.433, 10495.985, 392.308, 52889.907 24/05/12,10:49:45,05,10,1, 11.9,1,1, 10.433, 10494.438, 392.289, 52888.719 24/05/12,10:49:45,06,10,1, 11.9,1,1, 10.433, 10495.453, 392.092, 52891.267 24/05/12,10:49:45,07,10,1, 11.9,1,1, 10.433, 10495.162, 392.233, 52888.316 24/05/12,10:49:45,08,10,1, 11.9,1,1, 10.433, 10494.048, 392.243, 52889.474 24/05/12,10:49:45,09,10,1, 11.9,1,1, 10.433, 10495.654, 392.313, 52890.746 24/05/12,10:49:45,10,10,1, 11.9,1,1, 10.433, 10494.606, 392.488, 52888.198 24/05/12,10:49:45,11,10,1, 11.9,1,1, 10.433, 10494.816, 392.414, 52891.103 24/05/12,10:49:45,12,10,1, 11.9,1,1, 10.433, 10495.962, 392.355, 52889.894 24/05/12,10:49:45,13,10,1, 11.9,1,1, 10.433, 10494.389, 392.387, 52888.753 24/05/12,10:49:45,14,10,1, 11.9,1,1, 10.433, 10495.376, 392.169, 52891.421 24/05/12,10:49:45,15,10,1, 11.9,1,1, 10.433, 10495.193, 392.279, 52888.479 24/05/12,10:49:45,16,10,1, 11.9,1,1, 10.433, 10493.982, 392.320, 52889.446 24/05/12,10:49:45,17,10,1, 11.9,1,1, 10.433, 10495.570, 392.358, 52890.757 24/05/12,10:49:45,18,10,1, 11.9,1,1, 10.433, 10494.520, 392.458, 52888.068 24/05/12,10:49:45,19,10,1, 11.9,1,1, 10.433, 10494.760, 392.484, 52891.043 24/05/12,10:49:46,00,10,1, 11.9,1,1, 10.436, 10494.758, 392.484, 52891.043 24/05/12,10:49:46,01,10,1, 11.9,1,1, 10.436, 10495.198, 392.749, 52891.140 24/05/12,10:49:46,02,10,1, 11.9,1,1, 10.436, 10494.399, 392.875, 52888.261 24/05/12,10:49:46,03,10,1, 11.9,1,1, 10.436, 10494.180, 392.900, 52890.826 24/05/12,10:49:46,04,10,1, 11.9,1,1, 10.436, 10495.671, 392.858, 52890.577 24/05/12,10:49:46,05,10,1, 11.9,1,1, 10.436, 10494.272, 392.986, 52888.899 24/05/12,10:49:46,06,10,1, 11.9,1,1, 10.436, 10495.019, 392.759, 52891.700 24/05/12,10:49:46,07,10,1, 11.9,1,1, 10.436, 10495.264, 392.738, 52889.170 24/05/12,10:49:46,08,10,1, 11.9,1,1, 10.436, 10493.759, 392.808, 52889.440 24/05/12,10:49:46,09,10,1, 11.9,1,1, 10.436, 10495.163, 392.740, 52891.255 24/05/12,10:49:46,10,10,1, 11.9,1,1, 10.436, 10494.384, 392.907, 52888.374 24/05/12,10:49:46,11,10,1, 11.9,1,1, 10.436, 10494.144, 392.961, 52890.870 24/05/12,10:49:46,12,10,1, 11.9,1,1, 10.436, 10495.651, 392.952, 52890.817 24/05/12,10:49:46,13,10,1, 11.9,1,1, 10.436, 10494.187, 392.948, 52888.917 24/05/12,10:49:46,14,10,1, 11.9,1,1, 10.436, 10494.982, 392.770, 52891.803 24/05/12,10:49:46,15,10,1, 11.9,1,1, 10.436, 10495.305, 392.820, 52889.344 24/05/12,10:49:46,16,10,1, 11.9,1,1, 10.436, 10493.709, 392.871, 52889.481 24/05/12,10:49:46,17,10,1, 11.9,1,1, 10.436, 10495.157, 392.827, 52891.193 24/05/12,10:49:46,18,10,1, 11.9,1,1, 10.436, 10494.365, 392.983, 52888.327 24/05/12,10:49:46,19,10,1, 11.9,1,1, 10.436, 10494.033, 392.963, 52890.864 24/05/12,10:49:47,00,10,1, 11.9,1,1, 10.435, 10494.032, 392.963, 52890.864 24/05/12,10:49:47,01,10,1, 11.9,1,1, 10.435, 10494.159, 392.985, 52890.659 24/05/12,10:49:47,02,10,1, 11.9,1,1, 10.435, 10494.813, 393.508, 52890.068 24/05/12,10:49:47,03,10,1, 11.9,1,1, 10.435, 10493.692, 393.276, 52890.318 24/05/12,10:49:47,04,10,1, 11.9,1,1, 10.435, 10494.743, 393.322, 52890.852 24/05/12,10:49:47,05,10,1, 11.9,1,1, 10.435, 10494.410, 393.605, 52889.800 24/05/12,10:49:47,06,10,1, 11.9,1,1, 10.435, 10494.430, 393.236, 52891.126 24/05/12,10:49:47,07,10,1, 11.9,1,1, 10.435, 10495.035, 393.351, 52890.385 24/05/12,10:49:47,08,10,1, 11.9,1,1, 10.435, 10494.045, 393.282, 52889.748 24/05/12,10:49:47,09,10,1, 11.9,1,1, 10.435, 10494.421, 393.063, 52890.808 24/05/12,10:49:47,10,10,1, 11.9,1,1, 10.435, 10494.391, 393.483, 52889.515 24/05/12,10:49:47,11,10,1, 11.9,1,1, 10.435, 10493.801, 393.318, 52890.214 24/05/12,10:49:47,12,10,1, 11.9,1,1, 10.435, 10494.687, 393.362, 52890.944 24/05/12,10:49:47,13,10,1, 11.9,1,1, 10.435, 10494.366, 393.611, 52889.794 24/05/12,10:49:47,14,10,1, 11.9,1,1, 10.435, 10494.390, 393.256, 52891.169 24/05/12,10:49:47,15,10,1, 11.9,1,1, 10.435, 10494.994, 393.441, 52890.585 24/05/12,10:49:47,16,10,1, 11.9,1,1, 10.435, 10494.063, 393.343, 52889.783 24/05/12,10:49:47,17,10,1, 11.9,1,1, 10.435, 10494.421, 393.140, 52890.885 24/05/12,10:49:47,18,10,1, 11.9,1,1, 10.435, 10494.385, 393.494, 52889.611 24/05/12,10:49:47,19,10,1, 11.9,1,1, 10.435, 10493.716, 393.380, 52890.204 24/05/12,10:49:48,00,09,1, 11.9,1,1, 10.433, 10493.715, 393.380, 52890.204 24/05/12,10:49:48,01,09,1, 11.9,1,1, 10.433, 10494.157, 393.433, 52891.085 24/05/12,10:49:48,02,09,1, 11.9,1,1, 10.433, 10494.299, 393.781, 52889.963 24/05/12,10:49:48,03,09,1, 11.9,1,1, 10.433, 10493.425, 393.663, 52890.319 24/05/12,10:49:48,04,09,1, 11.9,1,1, 10.433, 10494.280, 393.684, 52890.978 24/05/12,10:49:48,05,09,1, 11.9,1,1, 10.433, 10494.005, 393.993, 52889.788 24/05/12,10:49:48,06,09,1, 11.9,1,1, 10.433, 10493.959, 393.678, 52891.255 24/05/12,10:49:48,07,09,1, 11.9,1,1, 10.433, 10494.770, 393.795, 52891.011 24/05/12,10:49:48,08,09,1, 11.9,1,1, 10.433, 10493.878, 393.812, 52890.139 24/05/12,10:49:48,09,09,1, 11.9,1,1, 10.433, 10494.188, 393.479, 52891.221 24/05/12,10:49:48,10,09,1, 11.9,1,1, 10.433, 10494.312, 393.810, 52889.829 24/05/12,10:49:48,11,09,1, 11.9,1,1, 10.433, 10493.467, 393.740, 52890.234 24/05/12,10:49:48,12,09,1, 11.9,1,1, 10.433, 10494.280, 393.721, 52891.059 24/05/12,10:49:48,13,09,1, 11.9,1,1, 10.433, 10493.975, 394.003, 52889.763 24/05/12,10:49:48,14,09,1, 11.9,1,1, 10.433, 10493.967, 393.734, 52891.210 24/05/12,10:49:48,15,09,1, 11.9,1,1, 10.433, 10494.694, 393.830, 52890.942 24/05/12,10:49:48,16,09,1, 11.9,1,1, 10.433, 10493.882, 393.887, 52890.002 24/05/12,10:49:48,17,09,1, 11.9,1,1, 10.433, 10494.125, 393.512, 52891.195 24/05/12,10:49:48,18,09,1, 11.9,1,1, 10.433, 10494.238, 393.826, 52890.039 24/05/12,10:49:48,19,09,1, 11.9,1,1, 10.433, 10493.441, 393.766, 52890.371 24/05/12,10:49:49,00,09,1, 11.8,1,1, 10.434, 10493.439, 393.766, 52890.371 24/05/12,10:49:49,01,09,1, 11.8,1,1, 10.434, 10493.891, 393.847, 52891.402 24/05/12,10:49:49,02,09,1, 11.8,1,1, 10.434, 10494.118, 394.103, 52890.364 24/05/12,10:49:49,03,09,1, 11.8,1,1, 10.434, 10493.202, 394.029, 52890.216 24/05/12,10:49:49,04,09,1, 11.8,1,1, 10.434, 10493.768, 393.940, 52891.123 24/05/12,10:49:49,05,09,1, 11.8,1,1, 10.434, 10493.692, 394.373, 52890.163 24/05/12,10:49:49,06,09,1, 11.8,1,1, 10.434, 10493.454, 394.119, 52891.334 24/05/12,10:49:49,07,09,1, 11.8,1,1, 10.434, 10494.322, 394.153, 52891.361 24/05/12,10:49:49,08,09,1, 11.8,1,1, 10.434, 10493.762, 394.269, 52890.453 24/05/12,10:49:49,09,09,1, 11.8,1,1, 10.434, 10493.875, 393.906, 52891.596 24/05/12,10:49:49,10,09,1, 11.8,1,1, 10.434, 10494.276, 394.258, 52891.660 24/05/12,10:49:49,11,09,1, 11.8,1,1, 10.434, 10493.150, 393.917, 52889.509 24/05/12,10:49:49,12,09,1, 11.8,1,1, 10.434, 10493.404, 394.007, 52891.343 24/05/12,10:49:49,13,09,1, 11.8,1,1, 10.434, 10494.193, 394.450, 52890.556 24/05/12,10:49:49,14,09,1, 11.8,1,1, 10.434, 10493.040, 393.998, 52890.269 24/05/12,10:49:49,15,09,1, 11.8,1,1, 10.434, 10494.349, 394.349, 52892.141 24/05/12,10:49:49,16,09,1, 11.8,1,1, 10.434, 10494.068, 394.278, 52890.252 24/05/12,10:49:49,17,09,1, 11.8,1,1, 10.434, 10493.292, 393.801, 52890.919 24/05/12,10:49:49,18,09,1, 11.8,1,1, 10.434, 10494.478, 394.319, 52891.531 24/05/12,10:49:49,19,09,1, 11.8,1,1, 10.434, 10493.179, 393.989, 52889.596 24/05/12,10:49:50,00,09,1, 11.9,1,1, 10.421, 10493.172, 393.989, 52889.596 24/05/12,10:49:50,01,09,1, 11.9,1,1, 10.421, 10493.514, 394.183, 52891.809 24/05/12,10:49:50,02,09,1, 11.9,1,1, 10.421, 10493.908, 394.392, 52890.899 24/05/12,10:49:50,03,09,1, 11.9,1,1, 10.421, 10493.001, 394.307, 52890.505 24/05/12,10:49:50,04,09,1, 11.9,1,1, 10.421, 10493.452, 394.210, 52891.492 24/05/12,10:49:50,05,09,1, 11.9,1,1, 10.421, 10493.338, 394.518, 52890.312 24/05/12,10:49:50,06,09,1, 11.9,1,1, 10.421, 10492.951, 394.387, 52891.130 24/05/12,10:49:50,07,09,1, 11.9,1,1, 10.421, 10493.888, 394.397, 52891.576 24/05/12,10:49:50,08,09,1, 11.9,1,1, 10.421, 10493.467, 394.610, 52890.655 24/05/12,10:49:50,09,09,1, 11.9,1,1, 10.421, 10493.496, 394.209, 52891.799 24/05/12,10:49:50,10,09,1, 11.9,1,1, 10.421, 10493.921, 394.401, 52890.965 24/05/12,10:49:50,11,09,1, 11.9,1,1, 10.421, 10492.971, 394.344, 52890.433 24/05/12,10:49:50,12,09,1, 11.9,1,1, 10.421, 10493.402, 394.147, 52891.342 24/05/12,10:49:50,13,09,1, 11.9,1,1, 10.421, 10493.375, 394.597, 52890.317 24/05/12,10:49:50,14,09,1, 11.9,1,1, 10.421, 10492.899, 394.392, 52891.111 24/05/12,10:49:50,15,09,1, 11.9,1,1, 10.421, 10493.798, 394.426, 52891.587 24/05/12,10:49:50,16,09,1, 11.9,1,1, 10.421, 10493.433, 394.665, 52890.657 24/05/12,10:49:50,17,09,1, 11.9,1,1, 10.421, 10493.515, 394.281, 52891.748 24/05/12,10:49:50,18,09,1, 11.9,1,1, 10.421, 10493.899, 394.436, 52891.070 24/05/12,10:49:50,19,09,1, 11.9,1,1, 10.421, 10492.979, 394.410, 52890.615 24/05/12,10:49:51,00,09,1, 11.9,1,1, 10.430, 10492.972, 394.410, 52890.615 24/05/12,10:49:51,01,09,1, 11.9,1,1, 10.430, 10493.149, 394.546, 52892.287 24/05/12,10:49:51,02,09,1, 11.9,1,1, 10.430, 10493.715, 394.603, 52891.358 24/05/12,10:49:51,03,09,1, 11.9,1,1, 10.430, 10492.843, 394.633, 52890.785 24/05/12,10:49:51,04,09,1, 11.9,1,1, 10.430, 10493.145, 394.332, 52891.891 24/05/12,10:49:51,05,09,1, 11.9,1,1, 10.430, 10493.109, 394.687, 52890.542 24/05/12,10:49:51,06,09,1, 11.9,1,1, 10.430, 10492.476, 394.592, 52891.105 24/05/12,10:49:51,07,09,1, 11.9,1,1, 10.430, 10493.399, 394.609, 52891.784 24/05/12,10:49:51,08,09,1, 11.9,1,1, 10.430, 10493.062, 394.908, 52890.869 24/05/12,10:49:51,09,09,1, 11.9,1,1, 10.430, 10493.083, 394.538, 52891.977 24/05/12,10:49:51,10,09,1, 11.9,1,1, 10.430, 10493.758, 394.712, 52891.418 24/05/12,10:49:51,11,09,1, 11.9,1,1, 10.430, 10492.838, 394.670, 52890.713 24/05/12,10:49:51,12,09,1, 11.9,1,1, 10.430, 10493.120, 394.352, 52891.781 24/05/12,10:49:51,13,09,1, 11.9,1,1, 10.430, 10493.131, 394.710, 52890.623 24/05/12,10:49:51,14,09,1, 11.9,1,1, 10.430, 10492.452, 394.582, 52891.232 24/05/12,10:49:51,15,09,1, 11.9,1,1, 10.430, 10493.303, 394.637, 52891.799 24/05/12,10:49:51,16,09,1, 11.9,1,1, 10.430, 10493.106, 394.967, 52890.812 24/05/12,10:49:51,17,09,1, 11.9,1,1, 10.430, 10493.014, 394.527, 52892.018 24/05/12,10:49:51,18,09,1, 11.9,1,1, 10.430, 10493.686, 394.726, 52891.511 24/05/12,10:49:51,19,09,1, 11.9,1,1, 10.430, 10492.780, 394.695, 52890.729 24/05/12,10:49:52,00,08,1, 11.9,1,1, 10.436, 10492.772, 394.695, 52890.729 24/05/12,10:49:52,01,08,1, 11.9,1,1, 10.436, 10492.672, 394.799, 52892.132 24/05/12,10:49:52,02,08,1, 11.9,1,1, 10.436, 10493.388, 394.900, 52891.956 24/05/12,10:49:52,03,08,1, 11.9,1,1, 10.436, 10492.622, 394.921, 52891.107 24/05/12,10:49:52,04,08,1, 11.9,1,1, 10.436, 10492.849, 394.626, 52892.188 24/05/12,10:49:52,05,08,1, 11.9,1,1, 10.436, 10492.877, 394.856, 52890.776 24/05/12,10:49:52,06,08,1, 11.9,1,1, 10.436, 10492.151, 394.863, 52891.115 24/05/12,10:49:52,07,08,1, 11.9,1,1, 10.436, 10492.867, 394.750, 52891.954 24/05/12,10:49:52,08,08,1, 11.9,1,1, 10.436, 10492.684, 395.158, 52890.917 24/05/12,10:49:52,09,08,1, 11.9,1,1, 10.436, 10492.589, 394.872, 52892.153 24/05/12,10:49:52,10,08,1, 11.9,1,1, 10.436, 10493.378, 394.930, 52891.936 24/05/12,10:49:52,11,08,1, 11.9,1,1, 10.436, 10492.569, 394.989, 52891.150 24/05/12,10:49:52,12,08,1, 11.9,1,1, 10.436, 10492.762, 394.613, 52892.131 24/05/12,10:49:52,13,08,1, 11.9,1,1, 10.436, 10492.863, 395.013, 52890.862 24/05/12,10:49:52,14,08,1, 11.9,1,1, 10.436, 10492.034, 394.833, 52891.082 24/05/12,10:49:52,15,08,1, 11.9,1,1, 10.436, 10492.844, 394.801, 52891.940 24/05/12,10:49:52,16,08,1, 11.9,1,1, 10.436, 10492.625, 395.178, 52890.911 24/05/12,10:49:52,17,08,1, 11.9,1,1, 10.436, 10492.493, 394.860, 52892.061 24/05/12,10:49:52,18,08,1, 11.9,1,1, 10.436, 10493.326, 394.955, 52891.908 24/05/12,10:49:52,19,08,1, 11.9,1,1, 10.436, 10492.552, 394.986, 52891.047 24/05/12,10:49:53,00,08,1, 11.9,1,1, 10.437, 10492.547, 394.986, 52891.047 24/05/12,10:49:53,01,08,1, 11.9,1,1, 10.437, 10492.086, 395.130, 52892.300 24/05/12,10:49:53,02,08,1, 11.9,1,1, 10.437, 10492.932, 395.156, 52892.263 24/05/12,10:49:53,03,08,1, 11.9,1,1, 10.437, 10492.330, 395.276, 52891.301 24/05/12,10:49:53,04,08,1, 11.9,1,1, 10.437, 10492.493, 394.852, 52892.429 24/05/12,10:49:53,05,08,1, 11.9,1,1, 10.437, 10492.745, 395.158, 52891.340 24/05/12,10:49:53,06,08,1, 11.9,1,1, 10.437, 10491.758, 395.064, 52891.246 24/05/12,10:49:53,07,08,1, 11.9,1,1, 10.437, 10492.376, 394.927, 52892.167 24/05/12,10:49:53,08,08,1, 11.9,1,1, 10.437, 10492.285, 395.342, 52891.040 24/05/12,10:49:53,09,08,1, 11.9,1,1, 10.437, 10492.001, 395.129, 52892.159 24/05/12,10:49:53,10,08,1, 11.9,1,1, 10.437, 10492.920, 395.188, 52892.287 24/05/12,10:49:53,11,08,1, 11.9,1,1, 10.437, 10492.291, 395.280, 52891.368 24/05/12,10:49:53,12,08,1, 11.9,1,1, 10.437, 10492.442, 394.895, 52892.536 24/05/12,10:49:53,13,08,1, 11.9,1,1, 10.437, 10492.674, 395.162, 52891.433 24/05/12,10:49:53,14,08,1, 11.9,1,1, 10.437, 10491.713, 395.072, 52891.331 24/05/12,10:49:53,15,08,1, 11.9,1,1, 10.437, 10492.382, 394.972, 52892.281 24/05/12,10:49:53,16,08,1, 11.9,1,1, 10.437, 10492.232, 395.411, 52891.153 24/05/12,10:49:53,17,08,1, 11.9,1,1, 10.437, 10491.914, 395.083, 52892.162 24/05/12,10:49:53,18,08,1, 11.9,1,1, 10.437, 10492.935, 395.236, 52892.310 24/05/12,10:49:53,19,08,1, 11.9,1,1, 10.437, 10492.279, 395.309, 52891.278 24/05/12,10:49:54,00,09,1, 11.9,1,1, 10.434, 10492.271, 395.309, 52891.278 24/05/12,10:49:54,01,09,1, 11.9,1,1, 10.434, 10491.539, 395.370, 52892.315 24/05/12,10:49:54,02,09,1, 11.9,1,1, 10.434, 10492.534, 395.442, 52892.635 24/05/12,10:49:54,03,09,1, 11.9,1,1, 10.434, 10491.987, 395.596, 52891.563 24/05/12,10:49:54,04,09,1, 11.9,1,1, 10.434, 10492.081, 395.248, 52892.857 24/05/12,10:49:54,05,09,1, 11.9,1,1, 10.434, 10492.427, 395.364, 52891.822 24/05/12,10:49:54,06,09,1, 11.9,1,1, 10.434, 10491.440, 395.397, 52891.475 24/05/12,10:49:54,07,09,1, 11.9,1,1, 10.434, 10492.001, 395.197, 52892.470 24/05/12,10:49:54,08,09,1, 11.9,1,1, 10.434, 10491.906, 395.587, 52891.179 24/05/12,10:49:54,09,09,1, 11.9,1,1, 10.434, 10491.488, 395.398, 52892.093 24/05/12,10:49:54,10,09,1, 11.9,1,1, 10.434, 10492.476, 395.502, 52892.572 24/05/12,10:49:54,11,09,1, 11.9,1,1, 10.434, 10492.037, 395.622, 52891.684 24/05/12,10:49:54,12,09,1, 11.9,1,1, 10.434, 10492.076, 395.223, 52892.929 24/05/12,10:49:54,13,09,1, 11.9,1,1, 10.434, 10492.462, 395.448, 52891.893 24/05/12,10:49:54,14,09,1, 11.9,1,1, 10.434, 10491.477, 395.377, 52891.305 24/05/12,10:49:54,15,09,1, 11.9,1,1, 10.434, 10491.965, 395.185, 52892.368 24/05/12,10:49:54,16,09,1, 11.9,1,1, 10.434, 10491.882, 395.652, 52891.256 24/05/12,10:49:54,17,09,1, 11.9,1,1, 10.434, 10491.459, 395.458, 52892.123 24/05/12,10:49:54,18,09,1, 11.9,1,1, 10.434, 10492.461, 395.533, 52892.585 24/05/12,10:49:54,19,09,1, 11.9,1,1, 10.434, 10491.968, 395.716, 52891.707 24/05/12,10:49:55,00,09,1, 11.9,1,1, 10.435, 10491.962, 395.716, 52891.707 24/05/12,10:49:55,01,09,1, 11.9,1,1, 10.435, 10491.134, 395.746, 52892.272 24/05/12,10:49:55,02,09,1, 11.9,1,1, 10.435, 10492.000, 395.754, 52892.723 24/05/12,10:49:55,03,09,1, 11.9,1,1, 10.435, 10491.676, 396.042, 52891.767 24/05/12,10:49:55,04,09,1, 11.9,1,1, 10.435, 10491.676, 395.596, 52893.014 24/05/12,10:49:55,05,09,1, 11.9,1,1, 10.435, 10492.222, 395.770, 52892.320 24/05/12,10:49:55,06,09,1, 11.9,1,1, 10.435, 10491.342, 395.710, 52891.779 24/05/12,10:49:55,07,09,1, 11.9,1,1, 10.435, 10491.685, 395.482, 52892.749 24/05/12,10:49:55,08,09,1, 11.9,1,1, 10.435, 10491.638, 395.895, 52891.517 24/05/12,10:49:55,09,09,1, 11.9,1,1, 10.435, 10491.070, 395.762, 52892.166 24/05/12,10:49:55,10,09,1, 11.9,1,1, 10.435, 10491.987, 395.816, 52892.819 24/05/12,10:49:55,11,09,1, 11.9,1,1, 10.435, 10491.664, 396.061, 52891.876 24/05/12,10:49:55,12,09,1, 11.9,1,1, 10.435, 10491.687, 395.658, 52893.089 24/05/12,10:49:55,13,09,1, 11.9,1,1, 10.435, 10492.213, 395.808, 52892.366 24/05/12,10:49:55,14,09,1, 11.9,1,1, 10.435, 10491.315, 395.785, 52891.830 24/05/12,10:49:55,15,09,1, 11.9,1,1, 10.435, 10491.637, 395.496, 52892.819 24/05/12,10:49:55,16,09,1, 11.9,1,1, 10.435, 10491.591, 395.954, 52891.534 24/05/12,10:49:55,17,09,1, 11.9,1,1, 10.435, 10491.041, 395.777, 52892.166 24/05/12,10:49:55,18,09,1, 11.9,1,1, 10.435, 10491.912, 395.826, 52892.863 24/05/12,10:49:55,19,09,1, 11.9,1,1, 10.435, 10491.586, 396.089, 52891.845 24/05/12,10:49:56,00,10,1, 12.0,1,1, 10.438, 10491.579, 396.089, 52891.845 24/05/12,10:49:56,01,10,1, 12.0,1,1, 10.438, 10490.755, 396.070, 52892.303 24/05/12,10:49:56,02,10,1, 12.0,1,1, 10.438, 10491.651, 396.038, 52893.137 24/05/12,10:49:56,03,10,1, 12.0,1,1, 10.438, 10491.367, 396.394, 52892.014 24/05/12,10:49:56,04,10,1, 12.0,1,1, 10.438, 10491.328, 396.077, 52893.297 24/05/12,10:49:56,05,10,1, 12.0,1,1, 10.438, 10492.042, 396.130, 52892.695 24/05/12,10:49:56,06,10,1, 12.0,1,1, 10.438, 10491.205, 396.189, 52892.060 24/05/12,10:49:56,07,10,1, 12.0,1,1, 10.438, 10491.435, 395.844, 52893.081 24/05/12,10:49:56,08,10,1, 12.0,1,1, 10.438, 10491.491, 396.195, 52891.834 24/05/12,10:49:56,09,10,1, 12.0,1,1, 10.438, 10490.792, 396.098, 52892.337 24/05/12,10:49:56,10,10,1, 12.0,1,1, 10.438, 10491.614, 396.074, 52893.093 24/05/12,10:49:56,11,10,1, 12.0,1,1, 10.438, 10491.354, 396.440, 52892.049 24/05/12,10:49:56,12,10,1, 12.0,1,1, 10.438, 10491.309, 396.098, 52893.306 24/05/12,10:49:56,13,10,1, 12.0,1,1, 10.438, 10491.970, 396.174, 52892.873 24/05/12,10:49:56,14,10,1, 12.0,1,1, 10.438, 10491.183, 396.194, 52892.022 24/05/12,10:49:56,15,10,1, 12.0,1,1, 10.438, 10491.466, 395.855, 52893.107 24/05/12,10:49:56,16,10,1, 12.0,1,1, 10.438, 10491.450, 396.209, 52891.935 24/05/12,10:49:56,17,10,1, 12.0,1,1, 10.438, 10490.791, 396.117, 52892.324 24/05/12,10:49:56,18,10,1, 12.0,1,1, 10.438, 10491.544, 396.133, 52893.053 24/05/12,10:49:56,19,10,1, 12.0,1,1, 10.438, 10491.278, 396.461, 52891.845 24/05/12,10:49:57,00,10,1, 11.9,1,1, 10.427, 10491.278, 396.461, 52891.845 24/05/12,10:49:57,01,10,1, 11.9,1,1, 10.427, 10490.631, 396.414, 52892.360 24/05/12,10:49:57,02,10,1, 11.9,1,1, 10.427, 10491.410, 396.381, 52893.237 24/05/12,10:49:57,03,10,1, 11.9,1,1, 10.427, 10491.185, 396.782, 52892.245 24/05/12,10:49:57,04,10,1, 11.9,1,1, 10.427, 10491.019, 396.442, 52893.502 24/05/12,10:49:57,05,10,1, 11.9,1,1, 10.427, 10491.875, 396.612, 52893.234 24/05/12,10:49:57,06,10,1, 11.9,1,1, 10.427, 10491.103, 396.601, 52892.396 24/05/12,10:49:57,07,10,1, 11.9,1,1, 10.427, 10491.323, 396.256, 52893.521 24/05/12,10:49:57,08,10,1, 11.9,1,1, 10.427, 10491.417, 396.710, 52892.877 24/05/12,10:49:57,09,10,1, 11.9,1,1, 10.427, 10490.996, 396.451, 52892.511 24/05/12,10:49:57,10,10,1, 11.9,1,1, 10.427, 10490.997, 396.375, 52892.978 24/05/12,10:49:57,11,10,1, 11.9,1,1, 10.427, 10491.543, 396.938, 52893.221 24/05/12,10:49:57,12,10,1, 11.9,1,1, 10.427, 10490.968, 396.365, 52892.635 24/05/12,10:49:57,13,10,1, 11.9,1,1, 10.427, 10491.493, 396.691, 52893.468 24/05/12,10:49:57,14,10,1, 11.9,1,1, 10.427, 10491.592, 396.755, 52893.075 24/05/12,10:49:57,15,10,1, 11.9,1,1, 10.427, 10490.944, 396.266, 52892.948 24/05/12,10:49:57,16,10,1, 11.9,1,1, 10.427, 10491.472, 396.772, 52893.382 24/05/12,10:49:57,17,10,1, 11.9,1,1, 10.427, 10491.101, 396.475, 52892.562 24/05/12,10:49:57,18,10,1, 11.9,1,1, 10.427, 10490.889, 396.400, 52893.036 24/05/12,10:49:57,19,10,1, 11.9,1,1, 10.427, 10491.548, 396.956, 52893.269 24/05/12,10:49:58,00,10,1, 11.8,1,1, 10.435, 10491.545, 396.956, 52893.269 24/05/12,10:49:58,01,10,1, 11.8,1,1, 10.435, 10491.090, 396.814, 52892.774 24/05/12,10:49:58,02,10,1, 11.8,1,1, 10.435, 10490.807, 396.650, 52893.203 24/05/12,10:49:58,03,10,1, 11.8,1,1, 10.435, 10491.485, 397.269, 52893.452 24/05/12,10:49:58,04,10,1, 11.8,1,1, 10.435, 10490.906, 396.720, 52892.862 24/05/12,10:49:58,05,10,1, 11.8,1,1, 10.435, 10491.258, 397.024, 52893.780 24/05/12,10:49:58,06,10,1, 11.8,1,1, 10.435, 10491.540, 397.182, 52893.358 24/05/12,10:49:58,07,10,1, 11.8,1,1, 10.435, 10490.921, 396.566, 52893.072 24/05/12,10:49:58,08,10,1, 11.8,1,1, 10.435, 10491.532, 397.073, 52893.679 24/05/12,10:49:58,09,10,1, 11.8,1,1, 10.435, 10491.071, 396.871, 52892.767 24/05/12,10:49:58,10,10,1, 11.8,1,1, 10.435, 10490.784, 396.689, 52893.170 24/05/12,10:49:58,11,10,1, 11.8,1,1, 10.435, 10491.426, 397.322, 52893.580 24/05/12,10:49:58,12,10,1, 11.8,1,1, 10.435, 10490.827, 396.804, 52892.784 24/05/12,10:49:58,13,10,1, 11.8,1,1, 10.435, 10491.271, 397.050, 52893.697 24/05/12,10:49:58,14,10,1, 11.8,1,1, 10.435, 10491.573, 397.211, 52893.483 24/05/12,10:49:58,15,10,1, 11.8,1,1, 10.435, 10490.866, 396.615, 52893.024 24/05/12,10:49:58,16,10,1, 11.8,1,1, 10.435, 10491.505, 397.135, 52893.777 24/05/12,10:49:58,17,10,1, 11.8,1,1, 10.435, 10491.024, 396.920, 52892.918 24/05/12,10:49:58,18,10,1, 11.8,1,1, 10.435, 10490.742, 396.671, 52893.168 24/05/12,10:49:58,19,10,1, 11.8,1,1, 10.435, 10491.418, 397.316, 52893.602 24/05/12,10:49:59,00,10,1, 11.9,1,1, 10.427, 10491.412, 397.316, 52893.602 24/05/12,10:49:59,01,10,1, 11.9,1,1, 10.427, 10490.656, 397.307, 52893.039 24/05/12,10:49:59,02,10,1, 11.9,1,1, 10.427, 10491.183, 397.105, 52894.112 24/05/12,10:49:59,03,10,1, 11.9,1,1, 10.427, 10491.074, 397.475, 52892.653 24/05/12,10:49:59,04,10,1, 11.9,1,1, 10.427, 10490.615, 397.245, 52893.652 24/05/12,10:49:59,05,10,1, 11.9,1,1, 10.427, 10491.608, 397.294, 52893.976 24/05/12,10:49:59,06,10,1, 11.9,1,1, 10.427, 10490.997, 397.502, 52892.995 24/05/12,10:49:59,07,10,1, 11.9,1,1, 10.427, 10491.063, 397.130, 52894.394 24/05/12,10:49:59,08,10,1, 11.9,1,1, 10.427, 10491.522, 397.396, 52893.464 24/05/12,10:49:59,09,10,1, 11.9,1,1, 10.427, 10490.699, 397.364, 52893.066 24/05/12,10:49:59,10,10,1, 11.9,1,1, 10.427, 10491.189, 397.144, 52894.222 24/05/12,10:49:59,11,10,1, 11.9,1,1, 10.427, 10491.099, 397.509, 52892.928 24/05/12,10:49:59,12,10,1, 11.9,1,1, 10.427, 10490.612, 397.270, 52893.730 24/05/12,10:49:59,13,10,1, 11.9,1,1, 10.427, 10491.565, 397.362, 52894.113 24/05/12,10:49:59,14,10,1, 11.9,1,1, 10.427, 10490.998, 397.595, 52892.947 24/05/12,10:49:59,15,10,1, 11.9,1,1, 10.427, 10491.046, 397.188, 52894.263 24/05/12,10:49:59,16,10,1, 11.9,1,1, 10.427, 10491.547, 397.415, 52893.380 24/05/12,10:49:59,17,10,1, 11.9,1,1, 10.427, 10490.637, 397.365, 52893.081 24/05/12,10:49:59,18,10,1, 11.9,1,1, 10.427, 10491.205, 397.220, 52894.297 24/05/12,10:49:59,19,10,1, 11.9,1,1, 10.427, 10491.030, 397.539, 52892.866 24/05/12,10:50:00,00,09,1, 11.9,1,1, 10.438, 10491.028, 397.539, 52892.866 24/05/12,10:50:00,01,09,1, 11.9,1,1, 10.438, 10490.683, 397.743, 52893.340 24/05/12,10:50:00,02,09,1, 11.9,1,1, 10.438, 10490.989, 397.480, 52894.387 24/05/12,10:50:00,03,09,1, 11.9,1,1, 10.438, 10491.106, 397.876, 52893.315 24/05/12,10:50:00,04,09,1, 11.9,1,1, 10.438, 10490.492, 397.672, 52893.751 24/05/12,10:50:00,05,09,1, 11.9,1,1, 10.438, 10491.316, 397.732, 52894.297 24/05/12,10:50:00,06,09,1, 11.9,1,1, 10.438, 10490.905, 397.971, 52893.102 24/05/12,10:50:00,07,09,1, 11.9,1,1, 10.438, 10490.894, 397.550, 52894.183 24/05/12,10:50:00,08,09,1, 11.9,1,1, 10.438, 10491.706, 397.742, 52893.724 24/05/12,10:50:00,09,09,1, 11.9,1,1, 10.438, 10490.271, 397.704, 52892.761 24/05/12,10:50:00,10,09,1, 11.9,1,1, 10.438, 10491.372, 397.596, 52894.862 24/05/12,10:50:00,11,09,1, 11.9,1,1, 10.438, 10490.816, 397.766, 52892.139 24/05/12,10:50:00,12,09,1, 11.9,1,1, 10.438, 10490.152, 397.802, 52893.989 24/05/12,10:50:00,13,09,1, 11.9,1,1, 10.438, 10491.815, 397.816, 52894.447 24/05/12,10:50:00,14,09,1, 11.9,1,1, 10.438, 10490.554, 397.903, 52892.542 24/05/12,10:50:00,15,09,1, 11.9,1,1, 10.438, 10491.150, 397.740, 52895.353 24/05/12,10:50:00,16,09,1, 11.9,1,1, 10.438, 10491.723, 397.713, 52893.410 24/05/12,10:50:00,17,09,1, 11.9,1,1, 10.438, 10490.125, 397.744, 52892.951 24/05/12,10:50:00,18,09,1, 11.9,1,1, 10.438, 10491.379, 397.658, 52895.009 24/05/12,10:50:00,19,09,1, 11.9,1,1, 10.438, 10490.756, 397.804, 52892.176 24/05/12,10:50:01,00,10,1, 11.9,1,1, 10.436, 10490.752, 397.804, 52892.176 24/05/12,10:50:01,01,10,1, 11.9,1,1, 10.436, 10490.112, 398.095, 52893.145 24/05/12,10:50:01,02,10,1, 11.9,1,1, 10.436, 10491.293, 397.963, 52895.287 24/05/12,10:50:01,03,10,1, 11.9,1,1, 10.436, 10490.770, 398.100, 52892.433 24/05/12,10:50:01,04,10,1, 11.9,1,1, 10.436, 10489.986, 398.193, 52894.143 24/05/12,10:50:01,05,10,1, 11.9,1,1, 10.436, 10491.598, 398.189, 52894.832 24/05/12,10:50:01,06,10,1, 11.9,1,1, 10.436, 10490.390, 398.347, 52892.662 24/05/12,10:50:01,07,10,1, 11.9,1,1, 10.436, 10490.909, 398.153, 52895.575 24/05/12,10:50:01,08,10,1, 11.9,1,1, 10.436, 10491.691, 398.186, 52893.815 24/05/12,10:50:01,09,10,1, 11.9,1,1, 10.436, 10490.061, 398.107, 52893.064 24/05/12,10:50:01,10,10,1, 11.9,1,1, 10.436, 10491.220, 398.031, 52895.307 24/05/12,10:50:01,11,10,1, 11.9,1,1, 10.436, 10490.745, 398.200, 52892.470 24/05/12,10:50:01,12,10,1, 11.9,1,1, 10.436, 10489.957, 398.265, 52894.154 24/05/12,10:50:01,13,10,1, 11.9,1,1, 10.436, 10491.571, 398.234, 52894.922 24/05/12,10:50:01,14,10,1, 11.9,1,1, 10.436, 10490.381, 398.370, 52892.696 24/05/12,10:50:01,15,10,1, 11.9,1,1, 10.436, 10490.837, 398.225, 52895.462 24/05/12,10:50:01,16,10,1, 11.9,1,1, 10.436, 10491.692, 398.179, 52893.901 24/05/12,10:50:01,17,10,1, 11.9,1,1, 10.436, 10490.084, 398.180, 52893.133 24/05/12,10:50:01,18,10,1, 11.9,1,1, 10.436, 10491.198, 398.040, 52895.328 24/05/12,10:50:01,19,10,1, 11.9,1,1, 10.436, 10490.775, 398.196, 52892.495 24/05/12,10:50:02,00,10,1, 11.9,1,1, 10.434, 10490.769, 398.196, 52892.495 24/05/12,10:50:02,01,10,1, 11.9,1,1, 10.434, 10490.029, 398.607, 52893.387 24/05/12,10:50:02,02,10,1, 11.9,1,1, 10.434, 10490.990, 398.430, 52895.654 24/05/12,10:50:02,03,10,1, 11.9,1,1, 10.434, 10490.715, 398.604, 52893.002 24/05/12,10:50:02,04,10,1, 11.9,1,1, 10.434, 10489.701, 398.639, 52894.232 24/05/12,10:50:02,05,10,1, 11.9,1,1, 10.434, 10491.218, 398.597, 52895.259 24/05/12,10:50:02,06,10,1, 11.9,1,1, 10.434, 10490.256, 398.821, 52893.035 24/05/12,10:50:02,07,10,1, 11.9,1,1, 10.434, 10490.539, 398.648, 52895.618 24/05/12,10:50:02,08,10,1, 11.9,1,1, 10.434, 10491.560, 398.623, 52894.436 24/05/12,10:50:02,09,10,1, 11.9,1,1, 10.434, 10490.000, 398.647, 52893.459 24/05/12,10:50:02,10,10,1, 11.9,1,1, 10.434, 10490.943, 398.503, 52895.645 24/05/12,10:50:02,11,10,1, 11.9,1,1, 10.434, 10490.711, 398.630, 52892.955 24/05/12,10:50:02,12,10,1, 11.9,1,1, 10.434, 10489.690, 398.628, 52894.152 24/05/12,10:50:02,13,10,1, 11.9,1,1, 10.434, 10491.270, 398.693, 52895.461 24/05/12,10:50:02,14,10,1, 11.9,1,1, 10.434, 10490.239, 398.854, 52893.077 24/05/12,10:50:02,15,10,1, 11.9,1,1, 10.434, 10490.517, 398.704, 52895.648 24/05/12,10:50:02,16,10,1, 11.9,1,1, 10.434, 10491.519, 398.693, 52894.595 24/05/12,10:50:02,17,10,1, 11.9,1,1, 10.434, 10489.968, 398.732, 52893.503 24/05/12,10:50:02,18,10,1, 11.9,1,1, 10.434, 10490.920, 398.488, 52895.663 24/05/12,10:50:02,19,10,1, 11.9,1,1, 10.434, 10490.682, 398.708, 52893.140 24/05/12,10:50:03,00,10,1, 11.9,1,1, 10.434, 10490.677, 398.708, 52893.140 24/05/12,10:50:03,01,10,1, 11.9,1,1, 10.434, 10489.816, 399.146, 52893.642 24/05/12,10:50:03,02,10,1, 11.9,1,1, 10.434, 10490.693, 398.911, 52895.901 24/05/12,10:50:03,03,10,1, 11.9,1,1, 10.434, 10490.561, 399.055, 52893.448 24/05/12,10:50:03,04,10,1, 11.9,1,1, 10.434, 10489.430, 399.123, 52894.254 24/05/12,10:50:03,05,10,1, 11.9,1,1, 10.434, 10490.928, 399.075, 52895.477 24/05/12,10:50:03,06,10,1, 11.9,1,1, 10.434, 10490.064, 399.286, 52893.210 24/05/12,10:50:03,07,10,1, 11.9,1,1, 10.434, 10490.160, 399.174, 52895.787 24/05/12,10:50:03,08,10,1, 11.9,1,1, 10.434, 10491.278, 399.207, 52894.975 24/05/12,10:50:03,09,10,1, 11.9,1,1, 10.434, 10489.865, 399.192, 52893.678 24/05/12,10:50:03,10,10,1, 11.9,1,1, 10.434, 10490.660, 398.958, 52896.020 24/05/12,10:50:03,11,10,1, 11.9,1,1, 10.434, 10490.649, 399.165, 52893.546 24/05/12,10:50:03,12,10,1, 11.9,1,1, 10.434, 10489.396, 399.158, 52894.283 24/05/12,10:50:03,13,10,1, 11.9,1,1, 10.434, 10490.944, 399.186, 52895.637 24/05/12,10:50:03,14,10,1, 11.9,1,1, 10.434, 10489.948, 399.358, 52893.062 24/05/12,10:50:03,15,10,1, 11.9,1,1, 10.434, 10490.404, 399.241, 52895.750 24/05/12,10:50:03,16,10,1, 11.9,1,1, 10.434, 10491.072, 399.185, 52894.514 24/05/12,10:50:03,17,10,1, 11.9,1,1, 10.434, 10490.003, 399.274, 52894.309 24/05/12,10:50:03,18,10,1, 11.9,1,1, 10.434, 10490.787, 398.972, 52895.719 24/05/12,10:50:03,19,10,1, 11.9,1,1, 10.434, 10490.348, 399.135, 52893.446 24/05/12,10:50:04,00,11,1, 12.0,1,1, 10.433, 10490.344, 399.135, 52893.446 24/05/12,10:50:04,01,11,1, 12.0,1,1, 10.433, 10489.849, 399.766, 52894.552 24/05/12,10:50:04,02,11,1, 12.0,1,1, 10.433, 10490.565, 399.348, 52896.042 24/05/12,10:50:04,03,11,1, 12.0,1,1, 10.433, 10490.226, 399.502, 52893.871 24/05/12,10:50:04,04,11,1, 12.0,1,1, 10.433, 10489.518, 399.616, 52894.972 24/05/12,10:50:04,05,11,1, 12.0,1,1, 10.433, 10490.453, 399.472, 52895.360 24/05/12,10:50:04,06,11,1, 12.0,1,1, 10.433, 10489.738, 399.850, 52893.834 24/05/12,10:50:04,07,11,1, 12.0,1,1, 10.433, 10490.008, 399.714, 52896.023 24/05/12,10:50:04,08,11,1, 12.0,1,1, 10.433, 10490.816, 399.655, 52894.984 24/05/12,10:50:04,09,11,1, 12.0,1,1, 10.433, 10489.785, 399.794, 52894.531 24/05/12,10:50:04,10,11,1, 12.0,1,1, 10.433, 10490.496, 399.423, 52895.988 24/05/12,10:50:04,11,11,1, 12.0,1,1, 10.433, 10490.226, 399.551, 52893.917 24/05/12,10:50:04,12,11,1, 12.0,1,1, 10.433, 10489.459, 399.665, 52894.930 24/05/12,10:50:04,13,11,1, 12.0,1,1, 10.433, 10490.443, 399.468, 52895.360 24/05/12,10:50:04,14,11,1, 12.0,1,1, 10.433, 10489.718, 399.889, 52893.919 24/05/12,10:50:04,15,11,1, 12.0,1,1, 10.433, 10490.020, 399.703, 52896.076 24/05/12,10:50:04,16,11,1, 12.0,1,1, 10.433, 10490.754, 399.661, 52895.032 24/05/12,10:50:04,17,11,1, 12.0,1,1, 10.433, 10489.775, 399.792, 52894.581 24/05/12,10:50:04,18,11,1, 12.0,1,1, 10.433, 10490.483, 399.461, 52896.118 24/05/12,10:50:04,19,11,1, 12.0,1,1, 10.433, 10490.185, 399.615, 52894.033 24/05/12,10:50:05,00,09,1, 11.9,1,1, 10.429, 10490.177, 399.615, 52894.033 24/05/12,10:50:05,01,09,1, 11.9,1,1, 10.429, 10489.530, 400.154, 52894.873 24/05/12,10:50:05,02,09,1, 11.9,1,1, 10.429, 10490.296, 399.850, 52896.480 24/05/12,10:50:05,03,09,1, 11.9,1,1, 10.429, 10490.092, 399.902, 52894.499 24/05/12,10:50:05,04,09,1, 11.9,1,1, 10.429, 10489.238, 399.983, 52895.207 24/05/12,10:50:05,05,09,1, 11.9,1,1, 10.429, 10490.168, 399.816, 52895.712 24/05/12,10:50:05,06,09,1, 11.9,1,1, 10.429, 10489.451, 400.210, 52894.085 24/05/12,10:50:05,07,09,1, 11.9,1,1, 10.429, 10489.633, 400.130, 52896.216 24/05/12,10:50:05,08,09,1, 11.9,1,1, 10.429, 10490.482, 400.003, 52895.395 24/05/12,10:50:05,09,09,1, 11.9,1,1, 10.429, 10489.520, 400.241, 52894.872 24/05/12,10:50:05,10,09,1, 11.9,1,1, 10.429, 10490.253, 399.901, 52896.537 24/05/12,10:50:05,11,09,1, 11.9,1,1, 10.429, 10490.087, 399.942, 52894.323 24/05/12,10:50:05,12,09,1, 11.9,1,1, 10.429, 10489.227, 400.048, 52895.269 24/05/12,10:50:05,13,09,1, 11.9,1,1, 10.429, 10490.157, 399.859, 52895.883 24/05/12,10:50:05,14,09,1, 11.9,1,1, 10.429, 10489.432, 400.240, 52894.155 24/05/12,10:50:05,15,09,1, 11.9,1,1, 10.429, 10489.584, 400.193, 52896.142 24/05/12,10:50:05,16,09,1, 11.9,1,1, 10.429, 10490.490, 400.031, 52895.429 24/05/12,10:50:05,17,09,1, 11.9,1,1, 10.429, 10489.510, 400.365, 52894.938 24/05/12,10:50:05,18,09,1, 11.9,1,1, 10.429, 10490.206, 399.894, 52896.629 24/05/12,10:50:05,19,09,1, 11.9,1,1, 10.429, 10490.086, 400.004, 52894.534 24/05/12,10:50:06,00,10,1, 11.9,1,1, 10.433, 10490.085, 400.004, 52894.534 24/05/12,10:50:06,01,10,1, 11.9,1,1, 10.433, 10488.905, 400.654, 52894.628 24/05/12,10:50:06,02,10,1, 11.9,1,1, 10.433, 10490.071, 400.459, 52897.465 24/05/12,10:50:06,03,10,1, 11.9,1,1, 10.433, 10489.993, 400.388, 52894.502 24/05/12,10:50:06,04,10,1, 11.9,1,1, 10.433, 10488.640, 400.436, 52895.261 24/05/12,10:50:06,05,10,1, 11.9,1,1, 10.433, 10490.090, 400.311, 52896.683 24/05/12,10:50:06,06,10,1, 11.9,1,1, 10.433, 10489.008, 400.485, 52893.743 24/05/12,10:50:06,07,10,1, 11.9,1,1, 10.433, 10488.984, 400.610, 52896.604 24/05/12,10:50:06,08,10,1, 11.9,1,1, 10.433, 10490.365, 400.450, 52895.874 24/05/12,10:50:06,09,10,1, 11.9,1,1, 10.433, 10488.882, 400.681, 52894.582 24/05/12,10:50:06,10,10,1, 11.9,1,1, 10.433, 10489.952, 400.447, 52897.515 24/05/12,10:50:06,11,10,1, 11.9,1,1, 10.433, 10489.976, 400.372, 52894.578 24/05/12,10:50:06,12,10,1, 11.9,1,1, 10.433, 10488.635, 400.553, 52895.336 24/05/12,10:50:06,13,10,1, 11.9,1,1, 10.433, 10490.084, 400.411, 52896.698 24/05/12,10:50:06,14,10,1, 11.9,1,1, 10.433, 10488.977, 400.530, 52893.796 24/05/12,10:50:06,15,10,1, 11.9,1,1, 10.433, 10488.984, 400.699, 52896.746 24/05/12,10:50:06,16,10,1, 11.9,1,1, 10.433, 10490.300, 400.546, 52896.024 24/05/12,10:50:06,17,10,1, 11.9,1,1, 10.433, 10488.843, 400.679, 52894.529 24/05/12,10:50:06,18,10,1, 11.9,1,1, 10.433, 10489.939, 400.558, 52897.536 24/05/12,10:50:06,19,10,1, 11.9,1,1, 10.433, 10489.927, 400.460, 52894.705 24/05/12,10:50:07,00,10,1, 11.8,1,1, 10.434, 10489.926, 400.460, 52894.705 24/05/12,10:50:07,01,10,1, 11.8,1,1, 10.434, 10488.501, 401.099, 52894.146 24/05/12,10:50:07,02,10,1, 11.8,1,1, 10.434, 10489.356, 400.962, 52897.866 24/05/12,10:50:07,03,10,1, 11.8,1,1, 10.434, 10489.989, 400.843, 52895.452 24/05/12,10:50:07,04,10,1, 11.8,1,1, 10.434, 10488.110, 400.897, 52895.064 24/05/12,10:50:07,05,10,1, 11.8,1,1, 10.434, 10489.674, 400.867, 52897.552 24/05/12,10:50:07,06,10,1, 11.8,1,1, 10.434, 10488.860, 400.919, 52893.917 24/05/12,10:50:07,07,10,1, 11.8,1,1, 10.434, 10488.142, 401.038, 52896.372 24/05/12,10:50:07,08,10,1, 11.8,1,1, 10.434, 10490.117, 401.044, 52896.875 24/05/12,10:50:07,09,10,1, 11.8,1,1, 10.434, 10488.426, 401.046, 52894.381 24/05/12,10:50:07,10,10,1, 11.8,1,1, 10.434, 10489.266, 401.051, 52898.088 24/05/12,10:50:07,11,10,1, 11.8,1,1, 10.434, 10490.090, 400.935, 52896.096 24/05/12,10:50:07,12,10,1, 11.8,1,1, 10.434, 10487.739, 400.850, 52894.397 24/05/12,10:50:07,13,10,1, 11.8,1,1, 10.434, 10489.698, 400.936, 52898.099 24/05/12,10:50:07,14,10,1, 11.8,1,1, 10.434, 10489.060, 400.960, 52893.859 24/05/12,10:50:07,15,10,1, 11.8,1,1, 10.434, 10487.798, 401.070, 52896.222 24/05/12,10:50:07,16,10,1, 11.8,1,1, 10.434, 10490.282, 401.127, 52897.551 24/05/12,10:50:07,17,10,1, 11.8,1,1, 10.434, 10488.409, 401.065, 52893.726 24/05/12,10:50:07,18,10,1, 11.8,1,1, 10.434, 10489.053, 401.133, 52898.108 24/05/12,10:50:07,19,10,1, 11.8,1,1, 10.434, 10490.251, 400.969, 52895.816 24/05/12,10:50:08,00,09,1, 12.0,1,1, 10.426, 10490.243, 400.969, 52895.816 24/05/12,10:50:08,01,09,1, 12.0,1,1, 10.426, 10488.087, 401.456, 52894.120 24/05/12,10:50:08,02,09,1, 12.0,1,1, 10.426, 10488.550, 401.569, 52898.415 24/05/12,10:50:08,03,09,1, 12.0,1,1, 10.426, 10489.976, 401.420, 52896.311 24/05/12,10:50:08,04,09,1, 12.0,1,1, 10.426, 10487.441, 401.376, 52894.716 24/05/12,10:50:08,05,09,1, 12.0,1,1, 10.426, 10489.241, 401.431, 52898.470 24/05/12,10:50:08,06,09,1, 12.0,1,1, 10.426, 10488.783, 401.425, 52894.323 24/05/12,10:50:08,07,09,1, 12.0,1,1, 10.426, 10487.365, 401.508, 52896.272 24/05/12,10:50:08,08,09,1, 12.0,1,1, 10.426, 10489.822, 401.590, 52897.989 24/05/12,10:50:08,09,09,1, 12.0,1,1, 10.426, 10487.998, 401.516, 52894.121 24/05/12,10:50:08,10,09,1, 12.0,1,1, 10.426, 10488.476, 401.630, 52898.338 24/05/12,10:50:08,11,09,1, 12.0,1,1, 10.426, 10489.944, 401.493, 52896.404 24/05/12,10:50:08,12,09,1, 12.0,1,1, 10.426, 10487.436, 401.366, 52894.598 24/05/12,10:50:08,13,09,1, 12.0,1,1, 10.426, 10489.156, 401.466, 52898.509 24/05/12,10:50:08,14,09,1, 12.0,1,1, 10.426, 10488.723, 401.460, 52894.372 24/05/12,10:50:08,15,09,1, 12.0,1,1, 10.426, 10487.252, 401.552, 52896.294 24/05/12,10:50:08,16,09,1, 12.0,1,1, 10.426, 10489.717, 401.644, 52897.977 24/05/12,10:50:08,17,09,1, 12.0,1,1, 10.426, 10488.012, 401.575, 52894.255 24/05/12,10:50:08,18,09,1, 12.0,1,1, 10.426, 10488.422, 401.648, 52898.328 24/05/12,10:50:08,19,09,1, 12.0,1,1, 10.426, 10489.924, 401.582, 52896.396 24/05/12,10:50:09,00,11,1, 11.9,1,1, 10.429, 10489.918, 401.582, 52896.396 24/05/12,10:50:09,01,11,1, 11.9,1,1, 10.429, 10487.678, 402.024, 52894.440 24/05/12,10:50:09,02,11,1, 11.9,1,1, 10.429, 10487.968, 402.107, 52898.535 24/05/12,10:50:09,03,11,1, 11.9,1,1, 10.429, 10489.571, 401.998, 52896.942 24/05/12,10:50:09,04,11,1, 11.9,1,1, 10.429, 10487.106, 401.910, 52894.942 24/05/12,10:50:09,05,11,1, 11.9,1,1, 10.429, 10488.735, 401.981, 52898.850 24/05/12,10:50:09,06,11,1, 11.9,1,1, 10.429, 10488.465, 401.907, 52894.796 24/05/12,10:50:09,07,11,1, 11.9,1,1, 10.429, 10486.833, 402.023, 52896.322 24/05/12,10:50:09,08,11,1, 11.9,1,1, 10.429, 10489.278, 402.123, 52898.309 24/05/12,10:50:09,09,11,1, 11.9,1,1, 10.429, 10487.628, 402.131, 52894.509 24/05/12,10:50:09,10,11,1, 11.9,1,1, 10.429, 10487.875, 402.145, 52898.601 24/05/12,10:50:09,11,11,1, 11.9,1,1, 10.429, 10489.510, 402.026, 52896.982 24/05/12,10:50:09,12,11,1, 11.9,1,1, 10.429, 10487.096, 401.965, 52895.006 24/05/12,10:50:09,13,11,1, 11.9,1,1, 10.429, 10488.682, 402.061, 52898.890 24/05/12,10:50:09,14,11,1, 11.9,1,1, 10.429, 10488.412, 401.936, 52894.712 24/05/12,10:50:09,15,11,1, 11.9,1,1, 10.429, 10486.782, 402.083, 52896.461 24/05/12,10:50:09,16,11,1, 11.9,1,1, 10.429, 10489.221, 402.160, 52898.375 24/05/12,10:50:09,17,11,1, 11.9,1,1, 10.429, 10487.591, 402.145, 52894.476 24/05/12,10:50:09,18,11,1, 11.9,1,1, 10.429, 10487.860, 402.223, 52898.448 24/05/12,10:50:09,19,11,1, 11.9,1,1, 10.429, 10489.499, 402.137, 52897.128 24/05/12,10:50:10,00,10,1, 11.9,1,1, 10.441, 10489.492, 402.137, 52897.128 24/05/12,10:50:10,01,10,1, 11.9,1,1, 10.441, 10487.329, 402.611, 52894.826 24/05/12,10:50:10,02,10,1, 11.9,1,1, 10.441, 10487.399, 402.722, 52898.769 24/05/12,10:50:10,03,10,1, 11.9,1,1, 10.441, 10489.202, 402.602, 52897.635 24/05/12,10:50:10,04,10,1, 11.9,1,1, 10.441, 10486.711, 402.505, 52895.350 24/05/12,10:50:10,05,10,1, 11.9,1,1, 10.441, 10488.273, 402.589, 52899.233 24/05/12,10:50:10,06,10,1, 11.9,1,1, 10.441, 10488.159, 402.473, 52895.305 24/05/12,10:50:10,07,10,1, 11.9,1,1, 10.441, 10486.351, 402.548, 52896.568 24/05/12,10:50:10,08,10,1, 11.9,1,1, 10.441, 10488.814, 402.700, 52898.763 24/05/12,10:50:10,09,10,1, 11.9,1,1, 10.441, 10487.262, 402.621, 52894.761 24/05/12,10:50:10,10,10,1, 11.9,1,1, 10.441, 10487.401, 402.760, 52898.810 24/05/12,10:50:10,11,10,1, 11.9,1,1, 10.441, 10489.169, 402.680, 52897.709 24/05/12,10:50:10,12,10,1, 11.9,1,1, 10.441, 10486.701, 402.587, 52895.410 24/05/12,10:50:10,13,10,1, 11.9,1,1, 10.441, 10488.214, 402.618, 52899.316 24/05/12,10:50:10,14,10,1, 11.9,1,1, 10.441, 10488.121, 402.513, 52895.391 24/05/12,10:50:10,15,10,1, 11.9,1,1, 10.441, 10486.281, 402.663, 52896.585 24/05/12,10:50:10,16,10,1, 11.9,1,1, 10.441, 10488.765, 402.773, 52898.921 24/05/12,10:50:10,17,10,1, 11.9,1,1, 10.441, 10487.193, 402.700, 52894.783 24/05/12,10:50:10,18,10,1, 11.9,1,1, 10.441, 10487.294, 402.799, 52898.735 24/05/12,10:50:10,19,10,1, 11.9,1,1, 10.441, 10489.146, 402.702, 52897.640 24/05/12,10:50:11,00,09,1, 11.9,1,1, 10.439, 10489.142, 402.702, 52897.640 24/05/12,10:50:11,01,09,1, 11.9,1,1, 10.439, 10487.154, 403.325, 52896.097 24/05/12,10:50:11,02,09,1, 11.9,1,1, 10.439, 10487.137, 403.158, 52898.596 24/05/12,10:50:11,03,09,1, 11.9,1,1, 10.439, 10488.334, 403.201, 52897.829 24/05/12,10:50:11,04,09,1, 11.9,1,1, 10.439, 10486.900, 403.157, 52896.393 24/05/12,10:50:11,05,09,1, 11.9,1,1, 10.439, 10487.739, 402.955, 52898.771 24/05/12,10:50:11,06,09,1, 11.9,1,1, 10.439, 10487.666, 403.104, 52896.330 24/05/12,10:50:11,07,09,1, 11.9,1,1, 10.439, 10486.452, 403.113, 52897.075 24/05/12,10:50:11,08,09,1, 11.9,1,1, 10.439, 10487.920, 403.155, 52898.454 24/05/12,10:50:11,09,09,1, 11.9,1,1, 10.439, 10487.096, 403.322, 52896.106 24/05/12,10:50:11,10,09,1, 11.9,1,1, 10.439, 10487.139, 403.216, 52898.596 24/05/12,10:50:11,11,09,1, 11.9,1,1, 10.439, 10488.341, 403.228, 52897.899 24/05/12,10:50:11,12,09,1, 11.9,1,1, 10.439, 10486.866, 403.232, 52896.613 24/05/12,10:50:11,13,09,1, 11.9,1,1, 10.439, 10487.692, 403.006, 52898.809 24/05/12,10:50:11,14,09,1, 11.9,1,1, 10.439, 10487.620, 403.158, 52896.298 24/05/12,10:50:11,15,09,1, 11.9,1,1, 10.439, 10486.418, 403.143, 52896.991 24/05/12,10:50:11,16,09,1, 11.9,1,1, 10.439, 10487.902, 403.186, 52898.350 24/05/12,10:50:11,17,09,1, 11.9,1,1, 10.439, 10487.048, 403.374, 52896.106 24/05/12,10:50:11,18,09,1, 11.9,1,1, 10.439, 10487.125, 403.302, 52898.585 24/05/12,10:50:11,19,09,1, 11.9,1,1, 10.439, 10488.320, 403.236, 52897.874 24/05/12,10:50:12,00,10,1, 11.8,1,1, 10.436, 10488.316, 403.236, 52897.874 24/05/12,10:50:12,01,10,1, 11.8,1,1, 10.436, 10486.817, 403.807, 52896.357 24/05/12,10:50:12,02,10,1, 11.8,1,1, 10.436, 10486.808, 403.646, 52898.868 24/05/12,10:50:12,03,10,1, 11.8,1,1, 10.436, 10488.036, 403.594, 52898.191 24/05/12,10:50:12,04,10,1, 11.8,1,1, 10.436, 10486.663, 403.710, 52896.884 24/05/12,10:50:12,05,10,1, 11.8,1,1, 10.436, 10487.395, 403.426, 52899.112 24/05/12,10:50:12,06,10,1, 11.8,1,1, 10.436, 10487.451, 403.578, 52896.736 24/05/12,10:50:12,07,10,1, 11.8,1,1, 10.436, 10486.169, 403.586, 52897.260 24/05/12,10:50:12,08,10,1, 11.8,1,1, 10.436, 10487.584, 403.587, 52898.685 24/05/12,10:50:12,09,10,1, 11.8,1,1, 10.436, 10486.769, 403.779, 52896.408 24/05/12,10:50:12,10,10,1, 11.8,1,1, 10.436, 10486.753, 403.709, 52898.736 24/05/12,10:50:12,11,10,1, 11.8,1,1, 10.436, 10488.028, 403.684, 52898.179 24/05/12,10:50:12,12,10,1, 11.8,1,1, 10.436, 10486.628, 403.746, 52896.869 24/05/12,10:50:12,13,10,1, 11.8,1,1, 10.436, 10487.333, 403.546, 52899.208 24/05/12,10:50:12,14,10,1, 11.8,1,1, 10.436, 10487.384, 403.644, 52896.818 24/05/12,10:50:12,15,10,1, 11.8,1,1, 10.436, 10486.153, 403.590, 52897.265 24/05/12,10:50:12,16,10,1, 11.8,1,1, 10.436, 10487.590, 403.616, 52898.673 24/05/12,10:50:12,17,10,1, 11.8,1,1, 10.436, 10486.774, 403.837, 52896.435 24/05/12,10:50:12,18,10,1, 11.8,1,1, 10.436, 10486.729, 403.765, 52898.768 24/05/12,10:50:12,19,10,1, 11.8,1,1, 10.436, 10488.010, 403.745, 52898.210 24/05/12,10:50:13,00,10,1, 11.9,1,1, 10.428, 10488.007, 403.745, 52898.210 24/05/12,10:50:13,01,10,1, 11.9,1,1, 10.428, 10486.532, 404.185, 52896.687 24/05/12,10:50:13,02,10,1, 11.9,1,1, 10.428, 10486.471, 404.091, 52899.048 24/05/12,10:50:13,03,10,1, 11.9,1,1, 10.428, 10487.817, 404.137, 52898.632 24/05/12,10:50:13,04,10,1, 11.9,1,1, 10.428, 10486.421, 404.136, 52897.165 24/05/12,10:50:13,05,10,1, 11.9,1,1, 10.428, 10487.184, 403.875, 52899.487 24/05/12,10:50:13,06,10,1, 11.9,1,1, 10.428, 10487.227, 404.013, 52897.120 24/05/12,10:50:13,07,10,1, 11.9,1,1, 10.428, 10485.889, 403.993, 52897.671 24/05/12,10:50:13,08,10,1, 11.9,1,1, 10.428, 10487.319, 404.042, 52899.084 24/05/12,10:50:13,09,10,1, 11.9,1,1, 10.428, 10486.513, 404.203, 52896.721 24/05/12,10:50:13,10,10,1, 11.9,1,1, 10.428, 10486.456, 404.162, 52899.075 24/05/12,10:50:13,11,10,1, 11.9,1,1, 10.428, 10487.814, 404.156, 52898.605 24/05/12,10:50:13,12,10,1, 11.9,1,1, 10.428, 10486.367, 404.198, 52897.184 24/05/12,10:50:13,13,10,1, 11.9,1,1, 10.428, 10487.110, 403.890, 52899.544 24/05/12,10:50:13,14,10,1, 11.9,1,1, 10.428, 10487.170, 404.030, 52897.059 24/05/12,10:50:13,15,10,1, 11.9,1,1, 10.428, 10485.882, 404.104, 52897.623 24/05/12,10:50:13,16,10,1, 11.9,1,1, 10.428, 10487.263, 404.032, 52899.053 24/05/12,10:50:13,17,10,1, 11.9,1,1, 10.428, 10486.499, 404.272, 52896.701 24/05/12,10:50:13,18,10,1, 11.9,1,1, 10.428, 10486.442, 404.191, 52899.147 24/05/12,10:50:13,19,10,1, 11.9,1,1, 10.428, 10487.694, 404.190, 52898.632 24/05/12,10:50:14,00,09,1, 11.9,1,1, 10.438, 10487.690, 404.190, 52898.632 24/05/12,10:50:14,01,09,1, 11.9,1,1, 10.438, 10486.319, 404.579, 52897.032 24/05/12,10:50:14,02,09,1, 11.9,1,1, 10.438, 10486.240, 404.531, 52899.420 24/05/12,10:50:14,03,09,1, 11.9,1,1, 10.438, 10487.533, 404.475, 52898.920 24/05/12,10:50:14,04,09,1, 11.9,1,1, 10.438, 10486.183, 404.512, 52897.336 24/05/12,10:50:14,05,09,1, 11.9,1,1, 10.438, 10486.907, 404.303, 52899.779 24/05/12,10:50:14,06,09,1, 11.9,1,1, 10.438, 10487.045, 404.446, 52897.535 24/05/12,10:50:14,07,09,1, 11.9,1,1, 10.438, 10485.643, 404.403, 52897.832 24/05/12,10:50:14,08,09,1, 11.9,1,1, 10.438, 10487.011, 404.393, 52899.332 24/05/12,10:50:14,09,09,1, 11.9,1,1, 10.438, 10486.304, 404.645, 52896.989 24/05/12,10:50:14,10,09,1, 11.9,1,1, 10.438, 10486.246, 404.526, 52899.383 24/05/12,10:50:14,11,09,1, 11.9,1,1, 10.438, 10487.542, 404.573, 52899.045 24/05/12,10:50:14,12,09,1, 11.9,1,1, 10.438, 10486.120, 404.568, 52897.523 24/05/12,10:50:14,13,09,1, 11.9,1,1, 10.438, 10486.874, 404.319, 52899.786 24/05/12,10:50:14,14,09,1, 11.9,1,1, 10.438, 10487.020, 404.451, 52897.418 24/05/12,10:50:14,15,09,1, 11.9,1,1, 10.438, 10485.697, 404.423, 52897.904 24/05/12,10:50:14,16,09,1, 11.9,1,1, 10.438, 10487.035, 404.447, 52899.397 24/05/12,10:50:14,17,09,1, 11.9,1,1, 10.438, 10486.274, 404.659, 52896.918 24/05/12,10:50:14,18,09,1, 11.9,1,1, 10.438, 10486.219, 404.586, 52899.372 24/05/12,10:50:14,19,09,1, 11.9,1,1, 10.438, 10487.507, 404.633, 52899.078 24/05/12,10:50:15,00,09,1, 11.9,1,1, 10.436, 10487.506, 404.633, 52899.078 24/05/12,10:50:15,01,09,1, 11.9,1,1, 10.436, 10486.107, 404.959, 52897.190 24/05/12,10:50:15,02,09,1, 11.9,1,1, 10.436, 10485.955, 404.915, 52899.554 24/05/12,10:50:15,03,09,1, 11.9,1,1, 10.436, 10487.300, 404.899, 52899.240 24/05/12,10:50:15,04,09,1, 11.9,1,1, 10.436, 10485.982, 404.941, 52897.753 24/05/12,10:50:15,05,09,1, 11.9,1,1, 10.436, 10486.680, 404.717, 52900.128 24/05/12,10:50:15,06,09,1, 11.9,1,1, 10.436, 10486.854, 404.764, 52897.857 24/05/12,10:50:15,07,09,1, 11.9,1,1, 10.436, 10485.472, 404.817, 52898.196 24/05/12,10:50:15,08,09,1, 11.9,1,1, 10.436, 10486.774, 404.738, 52899.678 24/05/12,10:50:15,09,09,1, 11.9,1,1, 10.436, 10486.086, 405.050, 52897.273 24/05/12,10:50:15,10,09,1, 11.9,1,1, 10.436, 10485.900, 404.933, 52899.550 24/05/12,10:50:15,11,09,1, 11.9,1,1, 10.436, 10487.269, 404.927, 52899.354 24/05/12,10:50:15,12,09,1, 11.9,1,1, 10.436, 10485.942, 404.960, 52897.769 24/05/12,10:50:15,13,09,1, 11.9,1,1, 10.436, 10486.610, 404.755, 52900.232 24/05/12,10:50:15,14,09,1, 11.9,1,1, 10.436, 10486.819, 404.856, 52897.933 24/05/12,10:50:15,15,09,1, 11.9,1,1, 10.436, 10485.466, 404.873, 52898.206 24/05/12,10:50:15,16,09,1, 11.9,1,1, 10.436, 10486.802, 404.771, 52899.662 24/05/12,10:50:15,17,09,1, 11.9,1,1, 10.436, 10486.142, 405.067, 52897.301 24/05/12,10:50:15,18,09,1, 11.9,1,1, 10.436, 10485.900, 404.953, 52899.504 24/05/12,10:50:15,19,09,1, 11.9,1,1, 10.436, 10487.287, 404.955, 52899.361 24/05/12,10:50:16,00,10,1, 11.9,1,1, 10.440, 10487.281, 404.955, 52899.361 24/05/12,10:50:16,01,10,1, 11.9,1,1, 10.440, 10485.943, 405.306, 52897.432 24/05/12,10:50:16,02,10,1, 11.9,1,1, 10.440, 10485.685, 405.246, 52899.729 24/05/12,10:50:16,03,10,1, 11.9,1,1, 10.440, 10487.078, 405.248, 52899.613 24/05/12,10:50:16,04,10,1, 11.9,1,1, 10.440, 10485.770, 405.301, 52897.933 24/05/12,10:50:16,05,10,1, 11.9,1,1, 10.440, 10486.460, 405.063, 52900.392 24/05/12,10:50:16,06,10,1, 11.9,1,1, 10.440, 10486.734, 405.141, 52898.271 24/05/12,10:50:16,07,10,1, 11.9,1,1, 10.440, 10485.286, 405.099, 52898.314 24/05/12,10:50:16,08,10,1, 11.9,1,1, 10.440, 10486.575, 405.094, 52899.974 24/05/12,10:50:16,09,10,1, 11.9,1,1, 10.440, 10485.944, 405.357, 52897.565 24/05/12,10:50:16,10,10,1, 11.9,1,1, 10.440, 10485.644, 405.273, 52899.810 24/05/12,10:50:16,11,10,1, 11.9,1,1, 10.440, 10487.103, 405.306, 52899.737 24/05/12,10:50:16,12,10,1, 11.9,1,1, 10.440, 10485.746, 405.342, 52898.021 24/05/12,10:50:16,13,10,1, 11.9,1,1, 10.440, 10486.454, 405.103, 52900.462 24/05/12,10:50:16,14,10,1, 11.9,1,1, 10.440, 10486.683, 405.162, 52898.220 24/05/12,10:50:16,15,10,1, 11.9,1,1, 10.440, 10485.291, 405.180, 52898.421 24/05/12,10:50:16,16,10,1, 11.9,1,1, 10.440, 10486.533, 405.156, 52899.984 24/05/12,10:50:16,17,10,1, 11.9,1,1, 10.440, 10485.891, 405.400, 52897.471 24/05/12,10:50:16,18,10,1, 11.9,1,1, 10.440, 10485.688, 405.356, 52899.736 24/05/12,10:50:16,19,10,1, 11.9,1,1, 10.440, 10486.950, 405.480, 52900.652 24/05/12,10:50:17,00,09,1, 11.9,1,1, 10.436, 10486.947, 405.480, 52900.652 24/05/12,10:50:17,01,09,1, 11.9,1,1, 10.436, 10485.786, 405.659, 52897.839 24/05/12,10:50:17,02,09,1, 11.9,1,1, 10.436, 10485.419, 405.590, 52899.937 24/05/12,10:50:17,03,09,1, 11.9,1,1, 10.436, 10486.912, 405.615, 52900.060 24/05/12,10:50:17,04,09,1, 11.9,1,1, 10.436, 10485.612, 405.694, 52898.219 24/05/12,10:50:17,05,09,1, 11.9,1,1, 10.436, 10486.235, 405.446, 52900.801 24/05/12,10:50:17,06,09,1, 11.9,1,1, 10.436, 10486.612, 405.475, 52898.711 24/05/12,10:50:17,07,09,1, 11.9,1,1, 10.436, 10485.087, 405.550, 52898.574 24/05/12,10:50:17,08,09,1, 11.9,1,1, 10.436, 10486.448, 405.421, 52900.424 24/05/12,10:50:17,09,09,1, 11.9,1,1, 10.436, 10485.730, 405.680, 52897.760 24/05/12,10:50:17,10,09,1, 11.9,1,1, 10.436, 10485.346, 405.641, 52899.965 24/05/12,10:50:17,11,09,1, 11.9,1,1, 10.436, 10486.822, 405.623, 52900.011 24/05/12,10:50:17,12,09,1, 11.9,1,1, 10.436, 10485.532, 405.723, 52898.207 24/05/12,10:50:17,13,09,1, 11.9,1,1, 10.436, 10486.249, 405.520, 52900.831 24/05/12,10:50:17,14,09,1, 11.9,1,1, 10.436, 10486.559, 405.515, 52898.708 24/05/12,10:50:17,15,09,1, 11.9,1,1, 10.436, 10485.103, 405.527, 52898.637 24/05/12,10:50:17,16,09,1, 11.9,1,1, 10.436, 10486.383, 405.468, 52900.461 24/05/12,10:50:17,17,09,1, 11.9,1,1, 10.436, 10485.744, 405.694, 52897.810 24/05/12,10:50:17,18,09,1, 11.9,1,1, 10.436, 10485.339, 405.638, 52899.947 24/05/12,10:50:17,19,09,1, 11.9,1,1, 10.436, 10486.843, 405.723, 52900.135 24/05/12,10:50:18,00,09,1, 11.9,1,1, 10.438, 10486.839, 405.723, 52900.135 24/05/12,10:50:18,01,09,1, 11.9,1,1, 10.438, 10485.673, 405.977, 52898.149 24/05/12,10:50:18,02,09,1, 11.9,1,1, 10.438, 10485.103, 405.942, 52900.112 24/05/12,10:50:18,03,09,1, 11.9,1,1, 10.438, 10486.641, 405.982, 52900.324 24/05/12,10:50:18,04,09,1, 11.9,1,1, 10.438, 10485.496, 406.015, 52898.442 24/05/12,10:50:18,05,09,1, 11.9,1,1, 10.438, 10486.043, 405.868, 52901.187 24/05/12,10:50:18,06,09,1, 11.9,1,1, 10.438, 10486.556, 405.803, 52899.106 24/05/12,10:50:18,07,09,1, 11.9,1,1, 10.438, 10484.986, 405.867, 52898.901 24/05/12,10:50:18,08,09,1, 11.9,1,1, 10.438, 10486.203, 405.717, 52900.759 24/05/12,10:50:18,09,09,1, 11.9,1,1, 10.438, 10485.622, 406.023, 52898.091 24/05/12,10:50:18,10,09,1, 11.9,1,1, 10.438, 10485.120, 405.987, 52900.040 24/05/12,10:50:18,11,09,1, 11.9,1,1, 10.438, 10486.625, 405.985, 52900.461 24/05/12,10:50:18,12,09,1, 11.9,1,1, 10.438, 10485.481, 406.112, 52898.606 24/05/12,10:50:18,13,09,1, 11.9,1,1, 10.438, 10485.992, 405.870, 52901.096 24/05/12,10:50:18,14,09,1, 11.9,1,1, 10.438, 10486.554, 405.860, 52899.197 24/05/12,10:50:18,15,09,1, 11.9,1,1, 10.438, 10484.988, 405.890, 52898.876 24/05/12,10:50:18,16,09,1, 11.9,1,1, 10.438, 10486.169, 405.823, 52900.794 24/05/12,10:50:18,17,09,1, 11.9,1,1, 10.438, 10485.573, 405.972, 52898.127 24/05/12,10:50:18,18,09,1, 11.9,1,1, 10.438, 10485.094, 406.000, 52900.051 24/05/12,10:50:18,19,09,1, 11.9,1,1, 10.438, 10486.550, 405.982, 52900.434 24/05/12,10:50:19,00,09,1, 11.9,1,1, 10.439, 10486.547, 405.982, 52900.434 24/05/12,10:50:19,01,09,1, 11.9,1,1, 10.439, 10485.566, 406.255, 52898.471 24/05/12,10:50:19,02,09,1, 11.9,1,1, 10.439, 10484.881, 406.212, 52900.101 24/05/12,10:50:19,03,09,1, 11.9,1,1, 10.439, 10486.390, 406.238, 52900.670 24/05/12,10:50:19,04,09,1, 11.9,1,1, 10.439, 10485.330, 406.317, 52898.711 24/05/12,10:50:19,05,09,1, 11.9,1,1, 10.439, 10485.807, 406.140, 52901.396 24/05/12,10:50:19,06,09,1, 11.9,1,1, 10.439, 10486.468, 406.129, 52899.712 24/05/12,10:50:19,07,09,1, 11.9,1,1, 10.439, 10484.968, 406.091, 52899.092 24/05/12,10:50:19,08,09,1, 11.9,1,1, 10.439, 10486.001, 406.024, 52901.055 24/05/12,10:50:19,09,09,1, 11.9,1,1, 10.439, 10485.592, 406.211, 52898.469 24/05/12,10:50:19,10,09,1, 11.9,1,1, 10.439, 10484.864, 406.202, 52900.180 24/05/12,10:50:19,11,09,1, 11.9,1,1, 10.439, 10486.401, 406.248, 52900.815 24/05/12,10:50:19,12,09,1, 11.9,1,1, 10.439, 10485.294, 406.383, 52898.747 24/05/12,10:50:19,13,09,1, 11.9,1,1, 10.439, 10485.723, 406.172, 52901.458 24/05/12,10:50:19,14,09,1, 11.9,1,1, 10.439, 10486.420, 406.165, 52899.736 24/05/12,10:50:19,15,09,1, 11.9,1,1, 10.439, 10484.895, 406.149, 52899.032 24/05/12,10:50:19,16,09,1, 11.9,1,1, 10.439, 10486.007, 406.115, 52901.089 24/05/12,10:50:19,17,09,1, 11.9,1,1, 10.439, 10485.548, 406.224, 52898.509 24/05/12,10:50:19,18,09,1, 11.9,1,1, 10.439, 10484.833, 406.245, 52900.114 24/05/12,10:50:19,19,09,1, 11.9,1,1, 10.439, 10486.359, 406.275, 52900.680 24/05/12,10:50:20,00,09,1, 11.9,1,1, 10.437, 10486.355, 406.275, 52900.680 24/05/12,10:50:20,01,09,1, 11.9,1,1, 10.437, 10485.613, 406.556, 52899.644 24/05/12,10:50:20,02,09,1, 11.9,1,1, 10.437, 10484.933, 406.342, 52899.840 24/05/12,10:50:20,03,09,1, 11.9,1,1, 10.437, 10485.719, 406.418, 52900.707 24/05/12,10:50:20,04,09,1, 11.9,1,1, 10.437, 10485.646, 406.700, 52899.748 24/05/12,10:50:20,05,09,1, 11.9,1,1, 10.437, 10485.450, 406.280, 52900.746 24/05/12,10:50:20,06,09,1, 11.9,1,1, 10.437, 10486.137, 406.453, 52900.610 24/05/12,10:50:20,07,09,1, 11.9,1,1, 10.437, 10485.299, 406.442, 52899.741 24/05/12,10:50:20,08,09,1, 11.9,1,1, 10.437, 10485.405, 406.112, 52900.538 24/05/12,10:50:20,09,09,1, 11.9,1,1, 10.437, 10485.604, 406.567, 52899.629 24/05/12,10:50:20,10,09,1, 11.9,1,1, 10.437, 10484.926, 406.342, 52899.868 24/05/12,10:50:20,11,09,1, 11.9,1,1, 10.437, 10485.694, 406.371, 52900.815 24/05/12,10:50:20,12,09,1, 11.9,1,1, 10.437, 10485.601, 406.758, 52899.923 24/05/12,10:50:20,13,09,1, 11.9,1,1, 10.437, 10485.415, 406.262, 52900.753 24/05/12,10:50:20,14,09,1, 11.9,1,1, 10.437, 10486.112, 406.520, 52900.618 24/05/12,10:50:20,15,09,1, 11.9,1,1, 10.437, 10485.287, 406.400, 52899.739 24/05/12,10:50:20,16,09,1, 11.9,1,1, 10.437, 10485.371, 406.188, 52900.621 24/05/12,10:50:20,17,09,1, 11.9,1,1, 10.437, 10485.569, 406.564, 52899.787 24/05/12,10:50:20,18,09,1, 11.9,1,1, 10.437, 10484.870, 406.404, 52900.002 24/05/12,10:50:20,19,09,1, 11.9,1,1, 10.437, 10485.662, 406.482, 52900.807 24/05/12,10:50:21,00,09,1, 12.0,1,1, 10.435, 10485.654, 406.482, 52900.807 24/05/12,10:50:21,01,09,1, 12.0,1,1, 10.435, 10485.475, 406.719, 52900.054 24/05/12,10:50:21,02,09,1, 12.0,1,1, 10.435, 10484.736, 406.492, 52900.046 24/05/12,10:50:21,03,09,1, 12.0,1,1, 10.435, 10485.548, 406.568, 52900.945 24/05/12,10:50:21,04,09,1, 12.0,1,1, 10.435, 10485.398, 406.851, 52899.976 24/05/12,10:50:21,05,09,1, 12.0,1,1, 10.435, 10485.252, 406.456, 52900.967 24/05/12,10:50:21,06,09,1, 12.0,1,1, 10.435, 10486.009, 406.673, 52900.927 24/05/12,10:50:21,07,09,1, 12.0,1,1, 10.435, 10485.208, 406.647, 52899.995 24/05/12,10:50:21,08,09,1, 12.0,1,1, 10.435, 10485.287, 406.316, 52900.965 24/05/12,10:50:21,09,09,1, 12.0,1,1, 10.435, 10485.499, 406.738, 52900.001 24/05/12,10:50:21,10,09,1, 12.0,1,1, 10.435, 10484.664, 406.524, 52900.007 24/05/12,10:50:21,11,09,1, 12.0,1,1, 10.435, 10485.507, 406.571, 52900.934 24/05/12,10:50:21,12,09,1, 12.0,1,1, 10.435, 10485.443, 406.922, 52900.101 24/05/12,10:50:21,13,09,1, 12.0,1,1, 10.435, 10485.187, 406.523, 52900.999 24/05/12,10:50:21,14,09,1, 12.0,1,1, 10.435, 10485.921, 406.678, 52900.994 24/05/12,10:50:21,15,09,1, 12.0,1,1, 10.435, 10485.179, 406.664, 52900.034 24/05/12,10:50:21,16,09,1, 12.0,1,1, 10.435, 10485.265, 406.338, 52900.994 24/05/12,10:50:21,17,09,1, 12.0,1,1, 10.435, 10485.457, 406.723, 52900.010 24/05/12,10:50:21,18,09,1, 12.0,1,1, 10.435, 10484.722, 406.569, 52900.167 24/05/12,10:50:21,19,09,1, 12.0,1,1, 10.435, 10485.492, 406.642, 52901.038 24/05/12,10:50:22,00,09,1, 11.9,1,1, 10.426, 10485.487, 406.642, 52901.038 24/05/12,10:50:22,01,09,1, 11.9,1,1, 10.426, 10485.351, 406.918, 52900.262 24/05/12,10:50:22,02,09,1, 11.9,1,1, 10.426, 10484.540, 406.684, 52900.246 24/05/12,10:50:22,03,09,1, 11.9,1,1, 10.426, 10485.249, 406.742, 52901.194 24/05/12,10:50:22,04,09,1, 11.9,1,1, 10.426, 10485.225, 407.067, 52900.334 24/05/12,10:50:22,05,09,1, 11.9,1,1, 10.426, 10485.016, 406.660, 52901.193 24/05/12,10:50:22,06,09,1, 11.9,1,1, 10.426, 10485.796, 406.805, 52901.225 24/05/12,10:50:22,07,09,1, 11.9,1,1, 10.426, 10485.076, 406.848, 52900.274 24/05/12,10:50:22,08,09,1, 11.9,1,1, 10.426, 10485.077, 406.457, 52901.102 24/05/12,10:50:22,09,09,1, 11.9,1,1, 10.426, 10485.340, 406.871, 52900.414 24/05/12,10:50:22,10,09,1, 11.9,1,1, 10.426, 10484.506, 406.737, 52900.418 24/05/12,10:50:22,11,09,1, 11.9,1,1, 10.426, 10485.247, 406.764, 52901.389 24/05/12,10:50:22,12,09,1, 11.9,1,1, 10.426, 10485.201, 407.128, 52900.470 24/05/12,10:50:22,13,09,1, 11.9,1,1, 10.426, 10484.935, 406.701, 52901.280 24/05/12,10:50:22,14,09,1, 11.9,1,1, 10.426, 10485.756, 406.861, 52901.235 24/05/12,10:50:22,15,09,1, 11.9,1,1, 10.426, 10485.029, 406.840, 52900.367 24/05/12,10:50:22,16,09,1, 11.9,1,1, 10.426, 10485.067, 406.496, 52901.340 24/05/12,10:50:22,17,09,1, 11.9,1,1, 10.426, 10485.234, 406.935, 52900.482 24/05/12,10:50:22,18,09,1, 11.9,1,1, 10.426, 10484.489, 406.749, 52900.315 24/05/12,10:50:22,19,09,1, 11.9,1,1, 10.426, 10485.219, 406.728, 52901.225 24/05/12,10:50:23,00,09,1, 12.0,1,1, 10.437, 10485.212, 406.728, 52901.225 24/05/12,10:50:23,01,09,1, 12.0,1,1, 10.437, 10485.139, 407.089, 52900.697 24/05/12,10:50:23,02,09,1, 12.0,1,1, 10.437, 10484.277, 406.852, 52900.426 24/05/12,10:50:23,03,09,1, 12.0,1,1, 10.437, 10484.994, 406.908, 52901.445 24/05/12,10:50:23,04,09,1, 12.0,1,1, 10.437, 10484.989, 407.284, 52900.626 24/05/12,10:50:23,05,09,1, 12.0,1,1, 10.437, 10484.733, 406.852, 52901.488 24/05/12,10:50:23,06,09,1, 12.0,1,1, 10.437, 10485.541, 407.097, 52901.592 24/05/12,10:50:23,07,09,1, 12.0,1,1, 10.437, 10484.888, 407.004, 52900.672 24/05/12,10:50:23,08,09,1, 12.0,1,1, 10.437, 10484.812, 406.689, 52901.554 24/05/12,10:50:23,09,09,1, 12.0,1,1, 10.437, 10485.086, 407.101, 52900.729 24/05/12,10:50:23,10,09,1, 12.0,1,1, 10.437, 10484.292, 406.875, 52900.483 24/05/12,10:50:23,11,09,1, 12.0,1,1, 10.437, 10484.969, 406.909, 52901.498 24/05/12,10:50:23,12,09,1, 12.0,1,1, 10.437, 10484.944, 407.312, 52900.736 24/05/12,10:50:23,13,09,1, 12.0,1,1, 10.437, 10484.653, 406.878, 52901.469 24/05/12,10:50:23,14,09,1, 12.0,1,1, 10.437, 10485.542, 407.088, 52901.507 24/05/12,10:50:23,15,09,1, 12.0,1,1, 10.437, 10484.895, 407.072, 52900.728 24/05/12,10:50:23,16,09,1, 12.0,1,1, 10.437, 10484.814, 406.734, 52901.517 24/05/12,10:50:23,17,09,1, 12.0,1,1, 10.437, 10485.048, 407.095, 52900.557 24/05/12,10:50:23,18,09,1, 12.0,1,1, 10.437, 10484.285, 406.920, 52900.688 24/05/12,10:50:23,19,09,1, 12.0,1,1, 10.437, 10484.953, 406.941, 52901.696 24/05/12,10:50:24,00,09,1, 11.9,1,1, 10.431, 10484.945, 406.941, 52901.696 24/05/12,10:50:24,01,09,1, 11.9,1,1, 10.431, 10484.833, 407.274, 52900.955 24/05/12,10:50:24,02,09,1, 11.9,1,1, 10.431, 10484.034, 407.139, 52900.859 24/05/12,10:50:24,03,09,1, 11.9,1,1, 10.431, 10484.670, 407.093, 52901.851 24/05/12,10:50:24,04,09,1, 11.9,1,1, 10.431, 10484.725, 407.475, 52900.913 24/05/12,10:50:24,05,09,1, 11.9,1,1, 10.431, 10484.413, 407.110, 52901.708 24/05/12,10:50:24,06,09,1, 11.9,1,1, 10.431, 10485.204, 407.274, 52901.810 24/05/12,10:50:24,07,09,1, 11.9,1,1, 10.431, 10484.644, 407.368, 52901.615 24/05/12,10:50:24,08,09,1, 11.9,1,1, 10.431, 10484.665, 406.845, 52901.379 24/05/12,10:50:24,09,09,1, 11.9,1,1, 10.431, 10484.605, 407.259, 52901.012 24/05/12,10:50:24,10,09,1, 11.9,1,1, 10.431, 10484.130, 407.045, 52900.494 24/05/12,10:50:24,11,09,1, 11.9,1,1, 10.431, 10484.682, 407.133, 52901.781 24/05/12,10:50:24,12,09,1, 11.9,1,1, 10.431, 10484.703, 407.528, 52901.064 24/05/12,10:50:24,13,09,1, 11.9,1,1, 10.431, 10484.416, 407.143, 52901.804 24/05/12,10:50:24,14,09,1, 11.9,1,1, 10.431, 10485.171, 407.285, 52901.942 24/05/12,10:50:24,15,09,1, 11.9,1,1, 10.431, 10484.558, 407.279, 52900.995 24/05/12,10:50:24,16,09,1, 11.9,1,1, 10.431, 10484.566, 406.905, 52901.924 24/05/12,10:50:24,17,09,1, 11.9,1,1, 10.431, 10484.805, 407.241, 52901.064 24/05/12,10:50:24,18,09,1, 11.9,1,1, 10.431, 10484.006, 407.125, 52900.794 24/05/12,10:50:24,19,09,1, 11.9,1,1, 10.431, 10484.643, 407.090, 52901.842 24/05/12,10:50:25,00,09,1, 11.9,1,1, 10.439, 10484.636, 407.090, 52901.842 24/05/12,10:50:25,01,09,1, 11.9,1,1, 10.439, 10484.654, 407.491, 52901.385 24/05/12,10:50:25,02,09,1, 11.9,1,1, 10.439, 10483.771, 407.307, 52901.070 24/05/12,10:50:25,03,09,1, 11.9,1,1, 10.439, 10484.371, 407.268, 52902.057 24/05/12,10:50:25,04,09,1, 11.9,1,1, 10.439, 10484.400, 407.652, 52901.219 24/05/12,10:50:25,05,09,1, 11.9,1,1, 10.439, 10484.059, 407.279, 52902.013 24/05/12,10:50:25,06,09,1, 11.9,1,1, 10.439, 10485.011, 407.470, 52902.169 24/05/12,10:50:25,07,09,1, 11.9,1,1, 10.439, 10484.351, 407.481, 52901.316 24/05/12,10:50:25,08,09,1, 11.9,1,1, 10.439, 10484.306, 407.080, 52902.140 24/05/12,10:50:25,09,09,1, 11.9,1,1, 10.439, 10484.645, 407.452, 52901.495 24/05/12,10:50:25,10,09,1, 11.9,1,1, 10.439, 10483.717, 407.270, 52901.253 24/05/12,10:50:25,11,09,1, 11.9,1,1, 10.439, 10484.335, 407.346, 52902.246 24/05/12,10:50:25,12,09,1, 11.9,1,1, 10.439, 10484.340, 407.739, 52901.340 24/05/12,10:50:25,13,09,1, 11.9,1,1, 10.439, 10484.050, 407.310, 52902.109 24/05/12,10:50:25,14,09,1, 11.9,1,1, 10.439, 10484.951, 407.522, 52902.382 24/05/12,10:50:25,15,09,1, 11.9,1,1, 10.439, 10484.334, 407.504, 52901.413 24/05/12,10:50:25,16,09,1, 11.9,1,1, 10.439, 10484.250, 407.115, 52902.258 24/05/12,10:50:25,17,09,1, 11.9,1,1, 10.439, 10484.585, 407.462, 52901.400 24/05/12,10:50:25,18,09,1, 11.9,1,1, 10.439, 10483.720, 407.338, 52901.209 24/05/12,10:50:25,19,09,1, 11.9,1,1, 10.439, 10484.320, 407.327, 52902.171 24/05/12,10:50:26,00,08,1, 11.9,1,1, 10.441, 10484.319, 407.327, 52902.171 24/05/12,10:50:26,01,08,1, 11.9,1,1, 10.441, 10484.400, 407.661, 52901.768 24/05/12,10:50:26,02,08,1, 11.9,1,1, 10.441, 10483.489, 407.478, 52901.468 24/05/12,10:50:26,03,08,1, 11.9,1,1, 10.441, 10484.063, 407.476, 52902.362 24/05/12,10:50:26,04,08,1, 11.9,1,1, 10.441, 10484.141, 407.851, 52901.500 24/05/12,10:50:26,05,08,1, 11.9,1,1, 10.441, 10483.840, 407.533, 52902.354 24/05/12,10:50:26,06,08,1, 11.9,1,1, 10.441, 10484.669, 407.646, 52902.648 24/05/12,10:50:26,07,08,1, 11.9,1,1, 10.441, 10484.130, 407.703, 52901.707 24/05/12,10:50:26,08,08,1, 11.9,1,1, 10.441, 10484.055, 407.316, 52902.514 24/05/12,10:50:26,09,08,1, 11.9,1,1, 10.441, 10484.391, 407.655, 52901.660 24/05/12,10:50:26,10,08,1, 11.9,1,1, 10.441, 10483.490, 407.530, 52901.478 24/05/12,10:50:26,11,08,1, 11.9,1,1, 10.441, 10484.059, 407.467, 52902.470 24/05/12,10:50:26,12,08,1, 11.9,1,1, 10.441, 10484.045, 407.873, 52901.541 24/05/12,10:50:26,13,08,1, 11.9,1,1, 10.441, 10483.795, 407.518, 52902.329 24/05/12,10:50:26,14,08,1, 11.9,1,1, 10.441, 10484.695, 407.674, 52902.694 24/05/12,10:50:26,15,08,1, 11.9,1,1, 10.441, 10484.110, 407.702, 52901.759 24/05/12,10:50:26,16,08,1, 11.9,1,1, 10.441, 10484.031, 407.306, 52902.530 24/05/12,10:50:26,17,08,1, 11.9,1,1, 10.441, 10484.340, 407.645, 52901.794 24/05/12,10:50:26,18,08,1, 11.9,1,1, 10.441, 10483.478, 407.492, 52901.455 24/05/12,10:50:26,19,08,1, 11.9,1,1, 10.441, 10484.016, 407.438, 52902.387 24/05/12,10:50:27,00,07,1, 12.0,1,1, 10.439, 10484.010, 407.438, 52902.387 24/05/12,10:50:27,01,07,1, 12.0,1,1, 10.439, 10484.133, 407.797, 52902.153 24/05/12,10:50:27,02,07,1, 12.0,1,1, 10.439, 10483.266, 407.622, 52901.784 24/05/12,10:50:27,03,07,1, 12.0,1,1, 10.439, 10483.757, 407.605, 52902.732 24/05/12,10:50:27,04,07,1, 12.0,1,1, 10.439, 10483.806, 408.026, 52901.746 24/05/12,10:50:27,05,07,1, 12.0,1,1, 10.439, 10483.496, 407.698, 52902.631 24/05/12,10:50:27,06,07,1, 12.0,1,1, 10.439, 10484.378, 407.818, 52903.117 24/05/12,10:50:27,07,07,1, 12.0,1,1, 10.439, 10483.837, 407.873, 52902.129 24/05/12,10:50:27,08,07,1, 12.0,1,1, 10.439, 10483.784, 407.438, 52902.947 24/05/12,10:50:27,09,07,1, 12.0,1,1, 10.439, 10484.149, 407.774, 52902.102 24/05/12,10:50:27,10,07,1, 12.0,1,1, 10.439, 10483.265, 407.618, 52901.831 24/05/12,10:50:27,11,07,1, 12.0,1,1, 10.439, 10483.745, 407.599, 52902.954 24/05/12,10:50:27,12,07,1, 12.0,1,1, 10.439, 10483.789, 408.036, 52902.002 24/05/12,10:50:27,13,07,1, 12.0,1,1, 10.439, 10483.383, 407.679, 52902.604 24/05/12,10:50:27,14,07,1, 12.0,1,1, 10.439, 10484.331, 407.818, 52903.003 24/05/12,10:50:27,15,07,1, 12.0,1,1, 10.439, 10483.814, 407.899, 52902.034 24/05/12,10:50:27,16,07,1, 12.0,1,1, 10.439, 10483.761, 407.492, 52902.958 24/05/12,10:50:27,17,07,1, 12.0,1,1, 10.439, 10484.121, 407.798, 52902.261 24/05/12,10:50:27,18,07,1, 12.0,1,1, 10.439, 10483.237, 407.689, 52901.902 24/05/12,10:50:27,19,07,1, 12.0,1,1, 10.439, 10483.702, 407.605, 52902.891 24/05/12,10:50:28,00,08,1, 11.8,1,1, 10.432, 10483.701, 407.605, 52902.891 24/05/12,10:50:28,01,08,1, 11.8,1,1, 10.432, 10483.919, 407.944, 52902.532 24/05/12,10:50:28,02,08,1, 11.8,1,1, 10.432, 10482.990, 407.814, 52902.062 24/05/12,10:50:28,03,08,1, 11.8,1,1, 10.432, 10483.441, 407.761, 52902.977 24/05/12,10:50:28,04,08,1, 11.8,1,1, 10.432, 10483.490, 408.179, 52902.227 24/05/12,10:50:28,05,08,1, 11.8,1,1, 10.432, 10483.102, 407.843, 52902.813 24/05/12,10:50:28,06,08,1, 11.8,1,1, 10.432, 10483.960, 407.962, 52903.271 24/05/12,10:50:28,07,08,1, 11.8,1,1, 10.432, 10483.576, 408.089, 52902.391 24/05/12,10:50:28,08,08,1, 11.8,1,1, 10.432, 10483.505, 407.624, 52903.307 24/05/12,10:50:28,09,08,1, 11.8,1,1, 10.432, 10483.900, 408.002, 52902.687 24/05/12,10:50:28,10,08,1, 11.8,1,1, 10.432, 10482.977, 407.843, 52902.110 24/05/12,10:50:28,11,08,1, 11.8,1,1, 10.432, 10483.353, 407.752, 52903.091 24/05/12,10:50:28,12,08,1, 11.8,1,1, 10.432, 10483.534, 408.182, 52902.296 24/05/12,10:50:28,13,08,1, 11.8,1,1, 10.432, 10483.065, 407.848, 52902.772 24/05/12,10:50:28,14,08,1, 11.8,1,1, 10.432, 10483.976, 408.048, 52903.353 24/05/12,10:50:28,15,08,1, 11.8,1,1, 10.432, 10483.550, 408.124, 52902.483 24/05/12,10:50:28,16,08,1, 11.8,1,1, 10.432, 10483.410, 407.673, 52903.245 24/05/12,10:50:28,17,08,1, 11.8,1,1, 10.432, 10483.832, 407.958, 52902.567 24/05/12,10:50:28,18,08,1, 11.8,1,1, 10.432, 10482.940, 407.834, 52902.057 24/05/12,10:50:28,19,08,1, 11.8,1,1, 10.432, 10483.379, 407.721, 52903.065 24/05/12,10:50:29,00,08,1, 11.9,1,1, 10.426, 10483.376, 407.721, 52903.065 24/05/12,10:50:29,01,08,1, 11.9,1,1, 10.426, 10483.635, 408.069, 52902.914 24/05/12,10:50:29,02,08,1, 11.9,1,1, 10.426, 10482.688, 407.875, 52902.407 24/05/12,10:50:29,03,08,1, 11.9,1,1, 10.426, 10483.141, 407.857, 52903.380 24/05/12,10:50:29,04,08,1, 11.9,1,1, 10.426, 10483.131, 408.259, 52902.408 24/05/12,10:50:29,05,08,1, 11.9,1,1, 10.426, 10482.699, 408.064, 52903.105 24/05/12,10:50:29,06,08,1, 11.9,1,1, 10.426, 10483.610, 408.091, 52903.694 24/05/12,10:50:29,07,08,1, 11.9,1,1, 10.426, 10483.243, 408.281, 52902.695 24/05/12,10:50:29,08,08,1, 11.9,1,1, 10.426, 10483.105, 407.816, 52903.595 24/05/12,10:50:29,09,08,1, 11.9,1,1, 10.426, 10483.554, 408.129, 52903.058 24/05/12,10:50:29,10,08,1, 11.9,1,1, 10.426, 10482.639, 407.995, 52902.480 24/05/12,10:50:29,11,08,1, 11.9,1,1, 10.426, 10483.031, 407.833, 52903.464 24/05/12,10:50:29,12,08,1, 11.9,1,1, 10.426, 10483.113, 408.320, 52902.553 24/05/12,10:50:29,13,08,1, 11.9,1,1, 10.426, 10482.606, 408.046, 52903.169 24/05/12,10:50:29,14,08,1, 11.9,1,1, 10.426, 10483.547, 408.142, 52903.690 24/05/12,10:50:29,15,08,1, 11.9,1,1, 10.426, 10483.199, 408.301, 52902.758 24/05/12,10:50:29,16,08,1, 11.9,1,1, 10.426, 10483.123, 407.842, 52903.686 24/05/12,10:50:29,17,08,1, 11.9,1,1, 10.426, 10483.545, 408.084, 52903.042 24/05/12,10:50:29,18,08,1, 11.9,1,1, 10.426, 10482.631, 407.983, 52902.382 24/05/12,10:50:29,19,08,1, 11.9,1,1, 10.426, 10482.988, 407.852, 52903.370 24/05/12,10:50:30,00,08,1, 11.9,1,1, 10.440, 10482.984, 407.852, 52903.370 24/05/12,10:50:30,01,08,1, 11.9,1,1, 10.440, 10483.297, 408.273, 52903.500 24/05/12,10:50:30,02,08,1, 11.9,1,1, 10.440, 10482.439, 408.157, 52902.769 24/05/12,10:50:30,03,08,1, 11.9,1,1, 10.440, 10482.690, 407.933, 52903.770 24/05/12,10:50:30,04,08,1, 11.9,1,1, 10.440, 10482.823, 408.408, 52902.855 24/05/12,10:50:30,05,08,1, 11.9,1,1, 10.440, 10482.271, 408.221, 52903.242 24/05/12,10:50:30,06,08,1, 11.9,1,1, 10.440, 10483.070, 408.244, 52904.011 24/05/12,10:50:30,07,08,1, 11.9,1,1, 10.440, 10482.911, 408.520, 52903.074 24/05/12,10:50:30,08,08,1, 11.9,1,1, 10.440, 10482.715, 407.999, 52903.957 24/05/12,10:50:30,09,08,1, 11.9,1,1, 10.440, 10483.334, 408.259, 52903.562 24/05/12,10:50:30,10,08,1, 11.9,1,1, 10.440, 10482.445, 408.155, 52902.776 24/05/12,10:50:30,11,08,1, 11.9,1,1, 10.440, 10482.677, 407.956, 52903.699 24/05/12,10:50:30,12,08,1, 11.9,1,1, 10.440, 10482.785, 408.405, 52902.859 24/05/12,10:50:30,13,08,1, 11.9,1,1, 10.440, 10482.208, 408.200, 52903.287 24/05/12,10:50:30,14,08,1, 11.9,1,1, 10.440, 10483.094, 408.239, 52904.031 24/05/12,10:50:30,15,08,1, 11.9,1,1, 10.440, 10482.848, 408.516, 52903.199 24/05/12,10:50:30,16,08,1, 11.9,1,1, 10.440, 10482.693, 408.066, 52904.055 24/05/12,10:50:30,17,08,1, 11.9,1,1, 10.440, 10483.271, 408.249, 52903.631 24/05/12,10:50:30,18,08,1, 11.9,1,1, 10.440, 10482.420, 408.179, 52902.911 24/05/12,10:50:30,19,08,1, 11.9,1,1, 10.440, 10482.577, 407.963, 52903.850 24/05/12,10:50:31,00,08,1, 11.9,1,1, 10.437, 10482.575, 407.963, 52903.850 24/05/12,10:50:31,01,08,1, 11.9,1,1, 10.437, 10483.016, 408.460, 52904.087 24/05/12,10:50:31,02,08,1, 11.9,1,1, 10.437, 10482.206, 408.312, 52903.256 24/05/12,10:50:31,03,08,1, 11.9,1,1, 10.437, 10482.324, 408.067, 52904.141 24/05/12,10:50:31,04,08,1, 11.9,1,1, 10.437, 10482.534, 408.485, 52903.258 24/05/12,10:50:31,05,08,1, 11.9,1,1, 10.437, 10481.807, 408.313, 52903.532 24/05/12,10:50:31,06,08,1, 11.9,1,1, 10.437, 10482.596, 408.368, 52904.317 24/05/12,10:50:31,07,08,1, 11.9,1,1, 10.437, 10482.535, 408.657, 52903.435 24/05/12,10:50:31,08,08,1, 11.9,1,1, 10.437, 10482.304, 408.193, 52904.304 24/05/12,10:50:31,09,08,1, 11.9,1,1, 10.437, 10482.943, 408.410, 52904.067 24/05/12,10:50:31,10,08,1, 11.9,1,1, 10.437, 10482.162, 408.333, 52903.161 24/05/12,10:50:31,11,08,1, 11.9,1,1, 10.437, 10482.323, 408.114, 52904.054 24/05/12,10:50:31,12,08,1, 11.9,1,1, 10.437, 10482.484, 408.511, 52903.266 24/05/12,10:50:31,13,08,1, 11.9,1,1, 10.437, 10481.796, 408.324, 52903.416 24/05/12,10:50:31,14,08,1, 11.9,1,1, 10.437, 10482.522, 408.370, 52904.252 24/05/12,10:50:31,15,08,1, 11.9,1,1, 10.437, 10482.480, 408.680, 52903.387 24/05/12,10:50:31,16,08,1, 11.9,1,1, 10.437, 10482.291, 408.294, 52904.305 24/05/12,10:50:31,17,08,1, 11.9,1,1, 10.437, 10483.001, 408.438, 52904.072 24/05/12,10:50:31,18,08,1, 11.9,1,1, 10.437, 10482.136, 408.383, 52903.233 24/05/12,10:50:31,19,08,1, 11.9,1,1, 10.437, 10482.257, 408.045, 52904.067 24/05/12,10:50:32,00,08,1, 11.9,1,1, 10.438, 10482.249, 408.045, 52904.067 24/05/12,10:50:32,01,08,1, 11.9,1,1, 10.438, 10482.971, 408.513, 52904.344 24/05/12,10:50:32,02,08,1, 11.9,1,1, 10.438, 10481.476, 408.516, 52903.185 24/05/12,10:50:32,03,08,1, 11.9,1,1, 10.438, 10482.364, 408.323, 52905.383 24/05/12,10:50:32,04,08,1, 11.9,1,1, 10.438, 10482.210, 408.407, 52902.808 24/05/12,10:50:32,05,08,1, 11.9,1,1, 10.438, 10481.128, 408.513, 52903.867 24/05/12,10:50:32,06,08,1, 11.9,1,1, 10.438, 10482.536, 408.451, 52904.971 24/05/12,10:50:32,07,08,1, 11.9,1,1, 10.438, 10481.714, 408.700, 52902.753 24/05/12,10:50:32,08,08,1, 11.9,1,1, 10.438, 10481.844, 408.528, 52905.298 24/05/12,10:50:32,09,08,1, 11.9,1,1, 10.438, 10482.912, 408.517, 52904.305 24/05/12,10:50:32,10,08,1, 11.9,1,1, 10.438, 10481.420, 408.525, 52903.104 24/05/12,10:50:32,11,08,1, 11.9,1,1, 10.438, 10482.327, 408.300, 52905.417 24/05/12,10:50:32,12,08,1, 11.9,1,1, 10.438, 10482.179, 408.495, 52902.943 24/05/12,10:50:32,13,08,1, 11.9,1,1, 10.438, 10481.027, 408.487, 52903.882 24/05/12,10:50:32,14,08,1, 11.9,1,1, 10.438, 10482.513, 408.492, 52904.989 24/05/12,10:50:32,15,08,1, 11.9,1,1, 10.438, 10481.670, 408.733, 52902.802 24/05/12,10:50:32,16,08,1, 11.9,1,1, 10.438, 10481.786, 408.582, 52905.324 24/05/12,10:50:32,17,08,1, 11.9,1,1, 10.438, 10482.912, 408.555, 52904.335 24/05/12,10:50:32,18,08,1, 11.9,1,1, 10.438, 10481.400, 408.537, 52903.261 24/05/12,10:50:32,19,08,1, 11.9,1,1, 10.438, 10482.262, 408.331, 52905.500 24/05/12,10:50:33,00,09,1, 11.9,1,1, 10.441, 10482.258, 408.331, 52905.500 24/05/12,10:50:33,01,09,1, 11.9,1,1, 10.441, 10482.664, 408.866, 52905.650 24/05/12,10:50:33,02,09,1, 11.9,1,1, 10.441, 10481.418, 408.683, 52903.177 24/05/12,10:50:33,03,09,1, 11.9,1,1, 10.441, 10481.555, 408.515, 52905.553 24/05/12,10:50:33,04,09,1, 11.9,1,1, 10.441, 10482.294, 408.717, 52904.141 24/05/12,10:50:33,05,09,1, 11.9,1,1, 10.441, 10480.611, 408.528, 52903.209 24/05/12,10:50:33,06,09,1, 11.9,1,1, 10.441, 10481.840, 408.637, 52905.648 24/05/12,10:50:33,07,09,1, 11.9,1,1, 10.441, 10481.668, 408.869, 52903.214 24/05/12,10:50:33,08,09,1, 11.9,1,1, 10.441, 10480.935, 408.628, 52904.650 24/05/12,10:50:33,09,09,1, 11.9,1,1, 10.441, 10482.654, 408.824, 52905.668 24/05/12,10:50:33,10,09,1, 11.9,1,1, 10.441, 10481.391, 408.710, 52903.241 24/05/12,10:50:33,11,09,1, 11.9,1,1, 10.441, 10481.487, 408.526, 52905.635 24/05/12,10:50:33,12,09,1, 11.9,1,1, 10.441, 10482.262, 408.690, 52904.197 24/05/12,10:50:33,13,09,1, 11.9,1,1, 10.441, 10480.643, 408.503, 52903.236 24/05/12,10:50:33,14,09,1, 11.9,1,1, 10.441, 10481.800, 408.654, 52905.685 24/05/12,10:50:33,15,09,1, 11.9,1,1, 10.441, 10481.645, 408.827, 52903.331 24/05/12,10:50:33,16,09,1, 11.9,1,1, 10.441, 10480.870, 408.666, 52904.689 24/05/12,10:50:33,17,09,1, 11.9,1,1, 10.441, 10482.542, 408.825, 52905.663 24/05/12,10:50:33,18,09,1, 11.9,1,1, 10.441, 10481.329, 408.722, 52903.286 24/05/12,10:50:33,19,09,1, 11.9,1,1, 10.441, 10481.474, 408.520, 52905.627 24/05/12,10:50:34,00,10,1, 11.9,1,1, 10.438, 10481.473, 408.520, 52905.627 24/05/12,10:50:34,01,10,1, 11.9,1,1, 10.438, 10482.074, 408.845, 52905.490 24/05/12,10:50:34,02,10,1, 11.9,1,1, 10.438, 10480.788, 408.966, 52903.672 24/05/12,10:50:34,03,10,1, 11.9,1,1, 10.438, 10481.412, 408.743, 52906.243 24/05/12,10:50:34,04,10,1, 11.9,1,1, 10.438, 10481.786, 408.725, 52904.136 24/05/12,10:50:34,05,10,1, 11.9,1,1, 10.438, 10480.268, 408.759, 52904.045 24/05/12,10:50:34,06,10,1, 11.9,1,1, 10.438, 10481.530, 408.650, 52905.753 24/05/12,10:50:34,07,10,1, 11.9,1,1, 10.438, 10480.946, 408.908, 52903.251 24/05/12,10:50:34,08,10,1, 11.9,1,1, 10.438, 10480.496, 408.861, 52905.280 24/05/12,10:50:34,09,10,1, 11.9,1,1, 10.438, 10482.003, 408.883, 52905.434 24/05/12,10:50:34,10,10,1, 11.9,1,1, 10.438, 10480.739, 408.935, 52903.697 24/05/12,10:50:34,11,10,1, 11.9,1,1, 10.438, 10481.328, 408.718, 52906.214 24/05/12,10:50:34,12,10,1, 11.9,1,1, 10.438, 10481.766, 408.804, 52904.262 24/05/12,10:50:34,13,10,1, 11.9,1,1, 10.438, 10480.269, 408.760, 52904.081 24/05/12,10:50:34,14,10,1, 11.9,1,1, 10.438, 10481.514, 408.670, 52905.977 24/05/12,10:50:34,15,10,1, 11.9,1,1, 10.438, 10480.854, 408.950, 52903.331 24/05/12,10:50:34,16,10,1, 11.9,1,1, 10.438, 10480.445, 408.880, 52905.241 24/05/12,10:50:34,17,10,1, 11.9,1,1, 10.438, 10481.935, 408.879, 52905.413 24/05/12,10:50:34,18,10,1, 11.9,1,1, 10.438, 10480.695, 408.996, 52903.695 24/05/12,10:50:34,19,10,1, 11.9,1,1, 10.438, 10481.257, 408.706, 52906.300 24/05/12,10:50:35,00,10,1, 11.8,1,1, 10.440, 10481.256, 408.706, 52906.300 24/05/12,10:50:35,01,10,1, 11.8,1,1, 10.440, 10481.380, 409.006, 52905.909 24/05/12,10:50:35,02,10,1, 11.8,1,1, 10.440, 10480.326, 409.157, 52903.903 24/05/12,10:50:35,03,10,1, 11.8,1,1, 10.440, 10480.715, 408.948, 52906.610 24/05/12,10:50:35,04,10,1, 11.8,1,1, 10.440, 10481.452, 408.950, 52905.038 24/05/12,10:50:35,05,10,1, 11.8,1,1, 10.440, 10479.887, 408.950, 52904.270 24/05/12,10:50:35,06,10,1, 11.8,1,1, 10.440, 10480.948, 408.801, 52906.318 24/05/12,10:50:35,07,10,1, 11.8,1,1, 10.440, 10480.552, 408.986, 52903.735 24/05/12,10:50:35,08,10,1, 11.8,1,1, 10.440, 10479.750, 408.970, 52905.289 24/05/12,10:50:35,09,10,1, 11.8,1,1, 10.440, 10481.172, 408.946, 52905.209 24/05/12,10:50:35,10,10,1, 11.8,1,1, 10.440, 10480.262, 409.195, 52904.366 24/05/12,10:50:35,11,10,1, 11.8,1,1, 10.440, 10480.803, 408.968, 52906.435 24/05/12,10:50:35,12,10,1, 11.8,1,1, 10.440, 10481.056, 408.956, 52904.663 24/05/12,10:50:35,13,10,1, 11.8,1,1, 10.440, 10480.077, 409.048, 52904.713 24/05/12,10:50:35,14,10,1, 11.8,1,1, 10.440, 10480.892, 408.700, 52905.811 24/05/12,10:50:35,15,10,1, 11.8,1,1, 10.440, 10480.325, 409.033, 52903.854 24/05/12,10:50:35,16,10,1, 11.8,1,1, 10.440, 10480.021, 409.035, 52905.514 24/05/12,10:50:35,17,10,1, 11.8,1,1, 10.440, 10480.984, 408.972, 52905.369 24/05/12,10:50:35,18,10,1, 11.8,1,1, 10.440, 10480.197, 409.249, 52904.341 24/05/12,10:50:35,19,10,1, 11.8,1,1, 10.440, 10480.744, 408.947, 52906.409 24/05/12,10:50:36,00,09,1, 11.9,1,1, 10.433, 10480.739, 408.947, 52906.409 24/05/12,10:50:36,01,09,1, 11.9,1,1, 10.433, 10480.423, 408.993, 52905.747 24/05/12,10:50:36,02,09,1, 11.9,1,1, 10.433, 10479.659, 409.352, 52904.439 24/05/12,10:50:36,03,09,1, 11.9,1,1, 10.433, 10480.123, 409.118, 52906.616 24/05/12,10:50:36,04,09,1, 11.9,1,1, 10.433, 10480.651, 409.036, 52905.302 24/05/12,10:50:36,05,09,1, 11.9,1,1, 10.433, 10479.624, 409.191, 52905.046 24/05/12,10:50:36,06,09,1, 11.9,1,1, 10.433, 10480.415, 408.863, 52906.369 24/05/12,10:50:36,07,09,1, 11.9,1,1, 10.433, 10479.967, 409.066, 52904.270 24/05/12,10:50:36,08,09,1, 11.9,1,1, 10.433, 10479.348, 409.113, 52905.532 24/05/12,10:50:36,09,09,1, 11.9,1,1, 10.433, 10480.373, 408.998, 52905.759 24/05/12,10:50:36,10,09,1, 11.9,1,1, 10.433, 10479.593, 409.351, 52904.428 24/05/12,10:50:36,11,09,1, 11.9,1,1, 10.433, 10479.973, 409.170, 52906.578 24/05/12,10:50:36,12,09,1, 11.9,1,1, 10.433, 10480.623, 409.119, 52905.356 24/05/12,10:50:36,13,09,1, 11.9,1,1, 10.433, 10479.571, 409.256, 52905.045 24/05/12,10:50:36,14,09,1, 11.9,1,1, 10.433, 10480.369, 408.922, 52906.448 24/05/12,10:50:36,15,09,1, 11.9,1,1, 10.433, 10479.917, 409.098, 52904.273 24/05/12,10:50:36,16,09,1, 11.9,1,1, 10.433, 10479.276, 409.179, 52905.526 24/05/12,10:50:36,17,09,1, 11.9,1,1, 10.433, 10480.290, 408.972, 52905.801 24/05/12,10:50:36,18,09,1, 11.9,1,1, 10.433, 10479.526, 409.335, 52904.388 24/05/12,10:50:36,19,09,1, 11.9,1,1, 10.433, 10479.959, 409.115, 52906.582 24/05/12,10:50:37,00,10,1, 11.9,1,1, 10.441, 10479.954, 409.115, 52906.582 24/05/12,10:50:37,01,10,1, 11.9,1,1, 10.441, 10479.699, 409.046, 52906.132 24/05/12,10:50:37,02,10,1, 11.9,1,1, 10.441, 10479.012, 409.431, 52904.526 24/05/12,10:50:37,03,10,1, 11.9,1,1, 10.441, 10479.221, 409.324, 52906.608 24/05/12,10:50:37,04,10,1, 11.9,1,1, 10.441, 10480.060, 409.228, 52905.782 24/05/12,10:50:37,05,10,1, 11.9,1,1, 10.441, 10479.143, 409.384, 52905.308 24/05/12,10:50:37,06,10,1, 11.9,1,1, 10.441, 10479.770, 409.063, 52906.987 24/05/12,10:50:37,07,10,1, 11.9,1,1, 10.441, 10479.624, 409.125, 52904.818 24/05/12,10:50:37,08,10,1, 11.9,1,1, 10.441, 10478.749, 409.279, 52905.693 24/05/12,10:50:37,09,10,1, 11.9,1,1, 10.441, 10479.658, 409.046, 52906.263 24/05/12,10:50:37,10,10,1, 11.9,1,1, 10.441, 10478.893, 409.434, 52904.604 24/05/12,10:50:37,11,10,1, 11.9,1,1, 10.441, 10479.109, 409.314, 52906.592 24/05/12,10:50:37,12,10,1, 11.9,1,1, 10.441, 10480.006, 409.277, 52905.819 24/05/12,10:50:37,13,10,1, 11.9,1,1, 10.441, 10479.034, 409.455, 52905.297 24/05/12,10:50:37,14,10,1, 11.9,1,1, 10.441, 10479.721, 409.092, 52907.066 24/05/12,10:50:37,15,10,1, 11.9,1,1, 10.441, 10479.555, 409.189, 52904.942 24/05/12,10:50:37,16,10,1, 11.9,1,1, 10.441, 10478.677, 409.258, 52905.625 24/05/12,10:50:37,17,10,1, 11.9,1,1, 10.441, 10479.648, 409.022, 52906.280 24/05/12,10:50:37,18,10,1, 11.9,1,1, 10.441, 10478.918, 409.422, 52904.614 24/05/12,10:50:37,19,10,1, 11.9,1,1, 10.441, 10478.968, 409.348, 52906.640 24/05/12,10:50:38,00,10,1, 11.9,1,1, 10.440, 10478.961, 409.348, 52906.640 24/05/12,10:50:38,01,10,1, 11.9,1,1, 10.440, 10479.173, 409.095, 52906.670 24/05/12,10:50:38,02,10,1, 11.9,1,1, 10.440, 10478.528, 409.400, 52904.727 24/05/12,10:50:38,03,10,1, 11.9,1,1, 10.440, 10478.402, 409.365, 52906.660 24/05/12,10:50:38,04,10,1, 11.9,1,1, 10.440, 10479.428, 409.284, 52906.255 24/05/12,10:50:38,05,10,1, 11.9,1,1, 10.440, 10478.524, 409.566, 52905.314 24/05/12,10:50:38,06,10,1, 11.9,1,1, 10.440, 10479.212, 409.244, 52907.357 24/05/12,10:50:38,07,10,1, 11.9,1,1, 10.440, 10479.300, 409.266, 52905.389 24/05/12,10:50:38,08,10,1, 11.9,1,1, 10.440, 10478.296, 409.336, 52905.741 24/05/12,10:50:38,09,10,1, 11.9,1,1, 10.440, 10479.148, 409.069, 52906.726 24/05/12,10:50:38,10,10,1, 11.9,1,1, 10.440, 10478.502, 409.418, 52904.778 24/05/12,10:50:38,11,10,1, 11.9,1,1, 10.440, 10478.375, 409.373, 52906.635 24/05/12,10:50:38,12,10,1, 11.9,1,1, 10.440, 10479.307, 409.262, 52906.295 24/05/12,10:50:38,13,10,1, 11.9,1,1, 10.440, 10478.523, 409.540, 52905.471 24/05/12,10:50:38,14,10,1, 11.9,1,1, 10.440, 10479.152, 409.190, 52907.331 24/05/12,10:50:38,15,10,1, 11.9,1,1, 10.440, 10479.289, 409.253, 52905.571 24/05/12,10:50:38,16,10,1, 11.9,1,1, 10.440, 10478.291, 409.356, 52905.855 24/05/12,10:50:38,17,10,1, 11.9,1,1, 10.440, 10479.084, 409.078, 52906.871 24/05/12,10:50:38,18,10,1, 11.9,1,1, 10.440, 10478.497, 409.392, 52904.789 24/05/12,10:50:38,19,10,1, 11.9,1,1, 10.440, 10478.293, 409.344, 52906.632 24/05/12,10:50:39,00,09,1, 11.9,1,1, 10.439, 10478.286, 409.344, 52906.632 24/05/12,10:50:39,01,09,1, 11.9,1,1, 10.439, 10478.779, 409.150, 52907.489 24/05/12,10:50:39,02,09,1, 11.9,1,1, 10.439, 10478.528, 409.281, 52905.057 24/05/12,10:50:39,03,09,1, 11.9,1,1, 10.439, 10477.253, 409.369, 52906.330 24/05/12,10:50:39,04,09,1, 11.9,1,1, 10.439, 10479.373, 409.318, 52907.338 24/05/12,10:50:39,05,09,1, 11.9,1,1, 10.439, 10477.821, 409.421, 52904.544 24/05/12,10:50:39,06,09,1, 11.9,1,1, 10.439, 10478.351, 409.371, 52908.111 24/05/12,10:50:39,07,09,1, 11.9,1,1, 10.439, 10479.500, 409.280, 52906.130 24/05/12,10:50:39,08,09,1, 11.9,1,1, 10.439, 10477.503, 409.298, 52905.175 24/05/12,10:50:39,09,09,1, 11.9,1,1, 10.439, 10478.928, 409.264, 52908.074 24/05/12,10:50:39,10,09,1, 11.9,1,1, 10.439, 10478.422, 409.266, 52904.345 24/05/12,10:50:39,11,09,1, 11.9,1,1, 10.439, 10477.305, 409.350, 52906.422 24/05/12,10:50:39,12,09,1, 11.9,1,1, 10.439, 10479.222, 409.339, 52907.459 24/05/12,10:50:39,13,09,1, 11.9,1,1, 10.439, 10477.797, 409.413, 52904.407 24/05/12,10:50:39,14,09,1, 11.9,1,1, 10.439, 10478.309, 409.480, 52908.090 24/05/12,10:50:39,15,09,1, 11.9,1,1, 10.439, 10479.436, 409.283, 52906.391 24/05/12,10:50:39,16,09,1, 11.9,1,1, 10.439, 10477.411, 409.340, 52905.200 24/05/12,10:50:39,17,09,1, 11.9,1,1, 10.439, 10478.890, 409.216, 52908.126 24/05/12,10:50:39,18,09,1, 11.9,1,1, 10.439, 10478.383, 409.265, 52904.509 24/05/12,10:50:39,19,09,1, 11.9,1,1, 10.439, 10477.262, 409.369, 52906.365 24/05/12,10:50:40,00,09,1, 11.9,1,1, 10.438, 10477.259, 409.369, 52906.365 24/05/12,10:50:40,01,09,1, 11.9,1,1, 10.438, 10478.551, 409.240, 52908.440 24/05/12,10:50:40,02,09,1, 11.9,1,1, 10.438, 10478.368, 409.176, 52905.083 24/05/12,10:50:40,03,09,1, 11.9,1,1, 10.438, 10476.874, 409.300, 52906.253 24/05/12,10:50:40,04,09,1, 11.9,1,1, 10.438, 10478.799, 409.265, 52907.826 24/05/12,10:50:40,05,09,1, 11.9,1,1, 10.438, 10477.530, 409.368, 52904.511 24/05/12,10:50:40,06,09,1, 11.9,1,1, 10.438, 10477.716, 409.441, 52908.061 24/05/12,10:50:40,07,09,1, 11.9,1,1, 10.438, 10479.170, 409.273, 52906.884 24/05/12,10:50:40,08,09,1, 11.9,1,1, 10.438, 10477.247, 409.348, 52905.322 24/05/12,10:50:40,09,09,1, 11.9,1,1, 10.438, 10478.499, 409.187, 52908.650 24/05/12,10:50:40,10,09,1, 11.9,1,1, 10.438, 10478.350, 409.180, 52905.109 24/05/12,10:50:40,11,09,1, 11.9,1,1, 10.438, 10476.883, 409.309, 52906.208 24/05/12,10:50:40,12,09,1, 11.9,1,1, 10.438, 10478.748, 409.260, 52907.920 24/05/12,10:50:40,13,09,1, 11.9,1,1, 10.438, 10477.475, 409.447, 52904.610 24/05/12,10:50:40,14,09,1, 11.9,1,1, 10.438, 10477.629, 409.421, 52908.000 24/05/12,10:50:40,15,09,1, 11.9,1,1, 10.438, 10479.108, 409.367, 52906.976 24/05/12,10:50:40,16,09,1, 11.9,1,1, 10.438, 10477.210, 409.349, 52905.243 24/05/12,10:50:40,17,09,1, 11.9,1,1, 10.438, 10478.466, 409.244, 52908.659 24/05/12,10:50:40,18,09,1, 11.9,1,1, 10.438, 10478.344, 409.190, 52905.212 24/05/12,10:50:40,19,09,1, 11.9,1,1, 10.438, 10476.775, 409.249, 52906.256 24/05/12,10:50:41,00,10,1, 11.9,1,1, 10.437, 10476.767, 409.249, 52906.256 24/05/12,10:50:41,01,10,1, 11.9,1,1, 10.437, 10477.964, 409.256, 52909.138 24/05/12,10:50:41,02,10,1, 11.9,1,1, 10.437, 10478.549, 409.069, 52905.901 24/05/12,10:50:41,03,10,1, 11.9,1,1, 10.437, 10476.279, 409.105, 52905.697 24/05/12,10:50:41,04,10,1, 11.9,1,1, 10.437, 10478.489, 409.246, 52908.699 24/05/12,10:50:41,05,10,1, 11.9,1,1, 10.437, 10477.378, 409.195, 52904.474 24/05/12,10:50:41,06,10,1, 11.9,1,1, 10.437, 10476.805, 409.320, 52907.763 24/05/12,10:50:41,07,10,1, 11.9,1,1, 10.437, 10479.083, 409.317, 52907.894 24/05/12,10:50:41,08,10,1, 11.9,1,1, 10.437, 10476.931, 409.226, 52904.828 24/05/12,10:50:41,09,10,1, 11.9,1,1, 10.437, 10477.947, 409.212, 52909.054 24/05/12,10:50:41,10,10,1, 11.9,1,1, 10.437, 10478.589, 409.139, 52905.891 24/05/12,10:50:41,11,10,1, 11.9,1,1, 10.437, 10476.233, 409.105, 52905.681 24/05/12,10:50:41,12,10,1, 11.9,1,1, 10.437, 10478.473, 409.232, 52908.859 24/05/12,10:50:41,13,10,1, 11.9,1,1, 10.437, 10477.392, 409.211, 52904.574 24/05/12,10:50:41,14,10,1, 11.9,1,1, 10.437, 10476.721, 409.320, 52907.657 24/05/12,10:50:41,15,10,1, 11.9,1,1, 10.437, 10479.033, 409.309, 52908.014 24/05/12,10:50:41,16,10,1, 11.9,1,1, 10.437, 10476.939, 409.178, 52904.841 24/05/12,10:50:41,17,10,1, 11.9,1,1, 10.437, 10477.919, 409.168, 52909.085 24/05/12,10:50:41,18,10,1, 11.9,1,1, 10.437, 10478.604, 409.134, 52906.013 24/05/12,10:50:41,19,10,1, 11.9,1,1, 10.437, 10476.220, 409.093, 52905.648 24/05/12,10:50:42,00,09,1, 12.0,1,1, 10.441, 10476.216, 409.093, 52905.648 24/05/12,10:50:42,01,09,1, 12.0,1,1, 10.441, 10477.500, 409.100, 52909.232 24/05/12,10:50:42,02,09,1, 12.0,1,1, 10.441, 10478.495, 408.991, 52906.450 24/05/12,10:50:42,03,09,1, 12.0,1,1, 10.441, 10476.089, 408.955, 52905.705 24/05/12,10:50:42,04,09,1, 12.0,1,1, 10.441, 10478.106, 409.058, 52909.148 24/05/12,10:50:42,05,09,1, 12.0,1,1, 10.441, 10477.229, 409.040, 52904.826 24/05/12,10:50:42,06,09,1, 12.0,1,1, 10.441, 10476.280, 409.186, 52907.639 24/05/12,10:50:42,07,09,1, 12.0,1,1, 10.441, 10478.685, 409.195, 52908.540 24/05/12,10:50:42,08,09,1, 12.0,1,1, 10.441, 10476.684, 409.096, 52905.029 24/05/12,10:50:42,09,09,1, 12.0,1,1, 10.441, 10477.465, 409.117, 52909.191 24/05/12,10:50:42,10,09,1, 12.0,1,1, 10.441, 10478.487, 409.013, 52906.473 24/05/12,10:50:42,11,09,1, 12.0,1,1, 10.441, 10476.054, 408.951, 52905.618 24/05/12,10:50:42,12,09,1, 12.0,1,1, 10.441, 10478.049, 409.066, 52909.143 24/05/12,10:50:42,13,09,1, 12.0,1,1, 10.441, 10477.283, 409.041, 52904.757 24/05/12,10:50:42,14,09,1, 12.0,1,1, 10.441, 10476.257, 409.146, 52907.503 24/05/12,10:50:42,15,09,1, 12.0,1,1, 10.441, 10478.714, 409.233, 52908.577 24/05/12,10:50:42,16,09,1, 12.0,1,1, 10.441, 10476.644, 409.087, 52905.034 24/05/12,10:50:42,17,09,1, 12.0,1,1, 10.441, 10477.419, 409.124, 52909.339 24/05/12,10:50:42,18,09,1, 12.0,1,1, 10.441, 10478.485, 408.985, 52906.698 24/05/12,10:50:42,19,09,1, 12.0,1,1, 10.441, 10476.023, 408.928, 52905.654 24/05/12,10:50:43,00,09,1, 11.9,1,1, 10.431, 10476.016, 408.928, 52905.654 24/05/12,10:50:43,01,09,1, 11.9,1,1, 10.431, 10477.102, 409.045, 52909.442 24/05/12,10:50:43,02,09,1, 11.9,1,1, 10.431, 10478.355, 408.825, 52907.137 24/05/12,10:50:43,03,09,1, 11.9,1,1, 10.431, 10475.845, 408.819, 52905.749 24/05/12,10:50:43,04,09,1, 11.9,1,1, 10.431, 10477.720, 408.911, 52909.478 24/05/12,10:50:43,05,09,1, 11.9,1,1, 10.431, 10477.124, 408.838, 52905.159 24/05/12,10:50:43,06,09,1, 11.9,1,1, 10.431, 10475.743, 408.939, 52907.429 24/05/12,10:50:43,07,09,1, 11.9,1,1, 10.431, 10478.285, 409.062, 52908.783 24/05/12,10:50:43,08,09,1, 11.9,1,1, 10.431, 10476.464, 408.910, 52905.014 24/05/12,10:50:43,09,09,1, 11.9,1,1, 10.431, 10476.994, 409.015, 52909.341 24/05/12,10:50:43,10,09,1, 11.9,1,1, 10.431, 10478.356, 408.814, 52907.190 24/05/12,10:50:43,11,09,1, 11.9,1,1, 10.431, 10475.825, 408.783, 52905.699 24/05/12,10:50:43,12,09,1, 11.9,1,1, 10.431, 10477.702, 408.873, 52909.459 24/05/12,10:50:43,13,09,1, 11.9,1,1, 10.431, 10477.091, 408.781, 52905.173 24/05/12,10:50:43,14,09,1, 11.9,1,1, 10.431, 10475.780, 408.977, 52907.338 24/05/12,10:50:43,15,09,1, 11.9,1,1, 10.431, 10478.212, 409.000, 52908.766 24/05/12,10:50:43,16,09,1, 11.9,1,1, 10.431, 10476.458, 408.942, 52905.059 24/05/12,10:50:43,17,09,1, 11.9,1,1, 10.431, 10476.977, 408.974, 52909.271 24/05/12,10:50:43,18,09,1, 11.9,1,1, 10.431, 10478.362, 408.875, 52907.256 24/05/12,10:50:43,19,09,1, 11.9,1,1, 10.431, 10475.832, 408.754, 52905.734 24/05/12,10:50:44,00,09,1, 11.9,1,1, 10.438, 10475.832, 408.754, 52905.734 24/05/12,10:50:44,01,09,1, 11.9,1,1, 10.438, 10475.976, 408.646, 52908.072 24/05/12,10:50:44,02,09,1, 11.9,1,1, 10.438, 10478.191, 408.920, 52908.741 24/05/12,10:50:44,03,09,1, 11.9,1,1, 10.438, 10476.051, 408.491, 52905.367 24/05/12,10:50:44,04,09,1, 11.9,1,1, 10.438, 10476.644, 408.637, 52909.011 24/05/12,10:50:44,05,09,1, 11.9,1,1, 10.438, 10477.480, 408.767, 52906.784 24/05/12,10:50:44,06,09,1, 11.9,1,1, 10.438, 10475.277, 408.557, 52906.001 24/05/12,10:50:44,07,09,1, 11.9,1,1, 10.438, 10477.710, 408.819, 52908.776 24/05/12,10:50:44,08,09,1, 11.9,1,1, 10.438, 10476.417, 408.838, 52905.794 24/05/12,10:50:44,09,09,1, 11.9,1,1, 10.438, 10476.445, 408.712, 52908.938 24/05/12,10:50:44,10,09,1, 11.9,1,1, 10.438, 10477.942, 408.771, 52907.957 24/05/12,10:50:44,11,09,1, 11.9,1,1, 10.438, 10475.891, 408.601, 52906.072 24/05/12,10:50:44,12,09,1, 11.9,1,1, 10.438, 10477.011, 408.582, 52909.304 24/05/12,10:50:44,13,09,1, 11.9,1,1, 10.438, 10476.941, 408.652, 52906.154 24/05/12,10:50:44,14,09,1, 11.9,1,1, 10.438, 10475.526, 408.664, 52907.113 24/05/12,10:50:44,15,09,1, 11.9,1,1, 10.438, 10477.521, 408.750, 52908.962 24/05/12,10:50:44,16,09,1, 11.9,1,1, 10.438, 10476.362, 408.811, 52905.751 24/05/12,10:50:44,17,09,1, 11.9,1,1, 10.438, 10476.372, 408.722, 52908.840 24/05/12,10:50:44,18,09,1, 11.9,1,1, 10.438, 10477.868, 408.719, 52907.904 24/05/12,10:50:44,19,09,1, 11.9,1,1, 10.438, 10475.883, 408.609, 52906.027 24/05/12,10:50:45,00,09,1, 11.9,1,1, 10.441, 10475.882, 408.609, 52906.027 24/05/12,10:50:45,01,09,1, 11.9,1,1, 10.441, 10476.273, 408.594, 52909.048 24/05/12,10:50:45,02,09,1, 11.9,1,1, 10.441, 10477.307, 408.530, 52907.901 24/05/12,10:50:45,03,09,1, 11.9,1,1, 10.441, 10475.785, 408.547, 52906.727 24/05/12,10:50:45,04,09,1, 11.9,1,1, 10.441, 10476.745, 408.368, 52909.069 24/05/12,10:50:45,05,09,1, 11.9,1,1, 10.441, 10476.483, 408.536, 52906.436 24/05/12,10:50:45,06,09,1, 11.9,1,1, 10.441, 10475.415, 408.544, 52907.503 24/05/12,10:50:45,07,09,1, 11.9,1,1, 10.441, 10476.955, 408.525, 52908.671 24/05/12,10:50:45,08,09,1, 11.9,1,1, 10.441, 10476.011, 408.753, 52906.376 24/05/12,10:50:45,09,09,1, 11.9,1,1, 10.441, 10476.209, 408.597, 52909.112 24/05/12,10:50:45,10,09,1, 11.9,1,1, 10.441, 10477.249, 408.547, 52907.917 24/05/12,10:50:45,11,09,1, 11.9,1,1, 10.441, 10475.757, 408.584, 52906.755 24/05/12,10:50:45,12,09,1, 11.9,1,1, 10.441, 10476.675, 408.338, 52909.063 24/05/12,10:50:45,13,09,1, 11.9,1,1, 10.441, 10476.477, 408.529, 52906.534 24/05/12,10:50:45,14,09,1, 11.9,1,1, 10.441, 10475.417, 408.487, 52907.456 24/05/12,10:50:45,15,09,1, 11.9,1,1, 10.441, 10476.954, 408.533, 52908.661 24/05/12,10:50:45,16,09,1, 11.9,1,1, 10.441, 10475.988, 408.711, 52906.473 24/05/12,10:50:45,17,09,1, 11.9,1,1, 10.441, 10476.138, 408.577, 52909.004 24/05/12,10:50:45,18,09,1, 11.9,1,1, 10.441, 10477.219, 408.566, 52907.905 24/05/12,10:50:45,19,09,1, 11.9,1,1, 10.441, 10475.721, 408.596, 52906.845 24/05/12,10:50:46,00,10,1, 11.9,1,1, 10.440, 10475.715, 408.596, 52906.845 24/05/12,10:50:46,01,10,1, 11.9,1,1, 10.440, 10475.769, 408.523, 52909.174 24/05/12,10:50:46,02,10,1, 11.9,1,1, 10.440, 10476.932, 408.467, 52908.375 24/05/12,10:50:46,03,10,1, 11.9,1,1, 10.440, 10475.400, 408.467, 52907.084 24/05/12,10:50:46,04,10,1, 11.9,1,1, 10.440, 10476.257, 408.291, 52909.389 24/05/12,10:50:46,05,10,1, 11.9,1,1, 10.440, 10476.145, 408.450, 52906.915 24/05/12,10:50:46,06,10,1, 11.9,1,1, 10.440, 10474.968, 408.432, 52907.732 24/05/12,10:50:46,07,10,1, 11.9,1,1, 10.440, 10476.480, 408.493, 52909.002 24/05/12,10:50:46,08,10,1, 11.9,1,1, 10.440, 10475.573, 408.636, 52906.677 24/05/12,10:50:46,09,10,1, 11.9,1,1, 10.440, 10475.723, 408.538, 52909.160 24/05/12,10:50:46,10,10,1, 11.9,1,1, 10.440, 10476.854, 408.505, 52908.278 24/05/12,10:50:46,11,10,1, 11.9,1,1, 10.440, 10475.416, 408.467, 52907.110 24/05/12,10:50:46,12,10,1, 11.9,1,1, 10.440, 10476.258, 408.335, 52909.456 24/05/12,10:50:46,13,10,1, 11.9,1,1, 10.440, 10476.135, 408.409, 52906.823 24/05/12,10:50:46,14,10,1, 11.9,1,1, 10.440, 10474.940, 408.460, 52907.747 24/05/12,10:50:46,15,10,1, 11.9,1,1, 10.440, 10476.454, 408.427, 52908.958 24/05/12,10:50:46,16,10,1, 11.9,1,1, 10.440, 10475.569, 408.620, 52906.650 24/05/12,10:50:46,17,10,1, 11.9,1,1, 10.440, 10475.682, 408.493, 52909.214 24/05/12,10:50:46,18,10,1, 11.9,1,1, 10.440, 10476.865, 408.517, 52908.438 24/05/12,10:50:46,19,10,1, 11.9,1,1, 10.440, 10475.311, 408.469, 52907.079 24/05/12,10:50:47,00,10,1, 11.9,1,1, 10.445, 10475.307, 408.469, 52907.079 24/05/12,10:50:47,01,10,1, 11.9,1,1, 10.445, 10475.190, 408.504, 52909.394 24/05/12,10:50:47,02,10,1, 11.9,1,1, 10.445, 10476.450, 408.495, 52908.644 24/05/12,10:50:47,03,10,1, 11.9,1,1, 10.445, 10474.949, 408.484, 52907.407 24/05/12,10:50:47,04,10,1, 11.9,1,1, 10.445, 10475.767, 408.336, 52909.838 24/05/12,10:50:47,05,10,1, 11.9,1,1, 10.445, 10475.652, 408.383, 52907.241 24/05/12,10:50:47,06,10,1, 11.9,1,1, 10.445, 10474.492, 408.401, 52907.897 24/05/12,10:50:47,07,10,1, 11.9,1,1, 10.445, 10475.920, 408.414, 52909.259 24/05/12,10:50:47,08,10,1, 11.9,1,1, 10.445, 10475.140, 408.642, 52906.930 24/05/12,10:50:47,09,10,1, 11.9,1,1, 10.445, 10475.153, 408.516, 52909.418 24/05/12,10:50:47,10,10,1, 11.9,1,1, 10.445, 10476.360, 408.510, 52908.699 24/05/12,10:50:47,11,10,1, 11.9,1,1, 10.445, 10474.933, 408.476, 52907.422 24/05/12,10:50:47,12,10,1, 11.9,1,1, 10.445, 10475.699, 408.328, 52909.734 24/05/12,10:50:47,13,10,1, 11.9,1,1, 10.445, 10475.700, 408.435, 52907.349 24/05/12,10:50:47,14,10,1, 11.9,1,1, 10.445, 10474.441, 408.443, 52907.984 24/05/12,10:50:47,15,10,1, 11.9,1,1, 10.445, 10475.890, 408.431, 52909.334 24/05/12,10:50:47,16,10,1, 11.9,1,1, 10.445, 10475.117, 408.622, 52906.972 24/05/12,10:50:47,17,10,1, 11.9,1,1, 10.445, 10475.097, 408.543, 52909.510 24/05/12,10:50:47,18,10,1, 11.9,1,1, 10.445, 10476.297, 408.484, 52908.832 24/05/12,10:50:47,19,10,1, 11.9,1,1, 10.445, 10474.840, 408.534, 52907.468 24/05/12,10:50:48,00,10,1, 11.9,1,1, 10.440, 10474.839, 408.534, 52907.468 24/05/12,10:50:48,01,10,1, 11.9,1,1, 10.440, 10474.650, 408.553, 52909.864 24/05/12,10:50:48,02,10,1, 11.9,1,1, 10.440, 10475.856, 408.535, 52909.150 24/05/12,10:50:48,03,10,1, 11.9,1,1, 10.440, 10474.440, 408.598, 52907.793 24/05/12,10:50:48,04,10,1, 11.9,1,1, 10.440, 10475.211, 408.360, 52910.124 24/05/12,10:50:48,05,10,1, 11.9,1,1, 10.440, 10475.223, 408.474, 52907.729 24/05/12,10:50:48,06,10,1, 11.9,1,1, 10.440, 10474.003, 408.428, 52908.305 24/05/12,10:50:48,07,10,1, 11.9,1,1, 10.440, 10475.397, 408.476, 52909.619 24/05/12,10:50:48,08,10,1, 11.9,1,1, 10.440, 10474.662, 408.654, 52907.249 24/05/12,10:50:48,09,10,1, 11.9,1,1, 10.440, 10474.615, 408.577, 52909.738 24/05/12,10:50:48,10,10,1, 11.9,1,1, 10.440, 10475.861, 408.551, 52909.228 24/05/12,10:50:48,11,10,1, 11.9,1,1, 10.440, 10474.378, 408.581, 52907.782 24/05/12,10:50:48,12,10,1, 11.9,1,1, 10.440, 10475.150, 408.326, 52910.103 24/05/12,10:50:48,13,10,1, 11.9,1,1, 10.440, 10475.202, 408.488, 52907.637 24/05/12,10:50:48,14,10,1, 11.9,1,1, 10.440, 10473.935, 408.427, 52908.261 24/05/12,10:50:48,15,10,1, 11.9,1,1, 10.440, 10475.353, 408.486, 52909.795 24/05/12,10:50:48,16,10,1, 11.9,1,1, 10.440, 10474.512, 408.679, 52907.347 24/05/12,10:50:48,17,10,1, 11.9,1,1, 10.440, 10474.498, 408.585, 52909.709 24/05/12,10:50:48,18,10,1, 11.9,1,1, 10.440, 10475.803, 408.534, 52909.088 24/05/12,10:50:48,19,10,1, 11.9,1,1, 10.440, 10474.425, 408.584, 52907.784 24/05/12,10:50:49,00,10,1, 11.9,1,1, 10.441, 10474.422, 408.584, 52907.784 24/05/12,10:50:49,01,10,1, 11.9,1,1, 10.441, 10474.084, 408.614, 52910.069 24/05/12,10:50:49,02,10,1, 11.9,1,1, 10.441, 10475.368, 408.564, 52909.522 24/05/12,10:50:49,03,10,1, 11.9,1,1, 10.441, 10473.934, 408.608, 52908.160 24/05/12,10:50:49,04,10,1, 11.9,1,1, 10.441, 10474.748, 408.378, 52910.522 24/05/12,10:50:49,05,10,1, 11.9,1,1, 10.441, 10474.752, 408.459, 52908.011 24/05/12,10:50:49,06,10,1, 11.9,1,1, 10.441, 10473.468, 408.485, 52908.545 24/05/12,10:50:49,07,10,1, 11.9,1,1, 10.441, 10474.890, 408.514, 52910.010 24/05/12,10:50:49,08,10,1, 11.9,1,1, 10.441, 10474.105, 408.698, 52907.573 24/05/12,10:50:49,09,10,1, 11.9,1,1, 10.441, 10474.058, 408.597, 52910.074 24/05/12,10:50:49,10,10,1, 11.9,1,1, 10.441, 10475.260, 408.575, 52909.538 24/05/12,10:50:49,11,10,1, 11.9,1,1, 10.441, 10473.876, 408.630, 52908.049 24/05/12,10:50:49,12,10,1, 11.9,1,1, 10.441, 10474.691, 408.382, 52910.588 24/05/12,10:50:49,13,10,1, 11.9,1,1, 10.441, 10474.683, 408.493, 52908.031 24/05/12,10:50:49,14,10,1, 11.9,1,1, 10.441, 10473.370, 408.507, 52908.604 24/05/12,10:50:49,15,10,1, 11.9,1,1, 10.441, 10474.828, 408.521, 52910.122 24/05/12,10:50:49,16,10,1, 11.9,1,1, 10.441, 10473.999, 408.716, 52907.573 24/05/12,10:50:49,17,10,1, 11.9,1,1, 10.441, 10473.953, 408.561, 52910.069 24/05/12,10:50:49,18,10,1, 11.9,1,1, 10.441, 10475.279, 408.656, 52909.628 24/05/12,10:50:49,19,10,1, 11.9,1,1, 10.441, 10473.805, 408.580, 52908.059 24/05/12,10:50:50,00,11,1, 11.9,1,1, 10.439, 10473.804, 408.580, 52908.059 24/05/12,10:50:50,01,11,1, 11.9,1,1, 10.439, 10473.592, 408.585, 52910.381 24/05/12,10:50:50,02,11,1, 11.9,1,1, 10.439, 10474.919, 408.601, 52909.936 24/05/12,10:50:50,03,11,1, 11.9,1,1, 10.439, 10473.492, 408.603, 52908.404 24/05/12,10:50:50,04,11,1, 11.9,1,1, 10.439, 10474.235, 408.424, 52910.866 24/05/12,10:50:50,05,11,1, 11.9,1,1, 10.439, 10474.288, 408.488, 52908.390 24/05/12,10:50:50,06,11,1, 11.9,1,1, 10.439, 10472.996, 408.484, 52908.982 24/05/12,10:50:50,07,11,1, 11.9,1,1, 10.439, 10474.388, 408.470, 52910.316 24/05/12,10:50:50,08,11,1, 11.9,1,1, 10.439, 10473.646, 408.742, 52908.051 24/05/12,10:50:50,09,11,1, 11.9,1,1, 10.439, 10473.571, 408.598, 52910.423 24/05/12,10:50:50,10,11,1, 11.9,1,1, 10.439, 10474.830, 408.614, 52909.871 24/05/12,10:50:50,11,11,1, 11.9,1,1, 10.439, 10473.425, 408.635, 52908.382 24/05/12,10:50:50,12,11,1, 11.9,1,1, 10.439, 10474.207, 408.380, 52910.835 24/05/12,10:50:50,13,11,1, 11.9,1,1, 10.439, 10474.272, 408.449, 52908.390 24/05/12,10:50:50,14,11,1, 11.9,1,1, 10.439, 10472.916, 408.505, 52908.870 24/05/12,10:50:50,15,11,1, 11.9,1,1, 10.439, 10474.301, 408.432, 52910.370 24/05/12,10:50:50,16,11,1, 11.9,1,1, 10.439, 10473.570, 408.743, 52908.007 24/05/12,10:50:50,17,11,1, 11.9,1,1, 10.439, 10473.480, 408.590, 52910.515 24/05/12,10:50:50,18,11,1, 11.9,1,1, 10.439, 10474.786, 408.550, 52909.986 24/05/12,10:50:50,19,11,1, 11.9,1,1, 10.439, 10473.399, 408.616, 52908.525 24/05/12,10:50:51,00,10,1, 11.9,1,1, 10.441, 10473.396, 408.616, 52908.525 24/05/12,10:50:51,01,10,1, 11.9,1,1, 10.441, 10473.135, 408.581, 52910.582 24/05/12,10:50:51,02,10,1, 11.9,1,1, 10.441, 10474.446, 408.606, 52910.196 24/05/12,10:50:51,03,10,1, 11.9,1,1, 10.441, 10473.124, 408.624, 52908.733 24/05/12,10:50:51,04,10,1, 11.9,1,1, 10.441, 10473.776, 408.416, 52911.176 24/05/12,10:50:51,05,10,1, 11.9,1,1, 10.441, 10473.870, 408.469, 52908.758 24/05/12,10:50:51,06,10,1, 11.9,1,1, 10.441, 10472.530, 408.482, 52909.187 24/05/12,10:50:51,07,10,1, 11.9,1,1, 10.441, 10473.992, 408.446, 52910.713 24/05/12,10:50:51,08,10,1, 11.9,1,1, 10.441, 10473.158, 408.682, 52908.275 24/05/12,10:50:51,09,10,1, 11.9,1,1, 10.441, 10473.147, 408.597, 52910.630 24/05/12,10:50:51,10,10,1, 11.9,1,1, 10.441, 10474.427, 408.575, 52910.161 24/05/12,10:50:51,11,10,1, 11.9,1,1, 10.441, 10473.062, 408.652, 52908.816 24/05/12,10:50:51,12,10,1, 11.9,1,1, 10.441, 10473.767, 408.380, 52911.151 24/05/12,10:50:51,13,10,1, 11.9,1,1, 10.441, 10473.828, 408.501, 52908.792 24/05/12,10:50:51,14,10,1, 11.9,1,1, 10.441, 10472.502, 408.524, 52909.265 24/05/12,10:50:51,15,10,1, 11.9,1,1, 10.441, 10473.906, 408.515, 52910.786 24/05/12,10:50:51,16,10,1, 11.9,1,1, 10.441, 10473.165, 408.721, 52908.353 24/05/12,10:50:51,17,10,1, 11.9,1,1, 10.441, 10473.076, 408.592, 52910.811 24/05/12,10:50:51,18,10,1, 11.9,1,1, 10.441, 10474.327, 408.540, 52910.308 24/05/12,10:50:51,19,10,1, 11.9,1,1, 10.441, 10473.012, 408.653, 52908.836 24/05/12,10:50:52,00,10,1, 11.8,1,1, 10.443, 10473.003, 408.653, 52908.836 24/05/12,10:50:52,01,10,1, 11.8,1,1, 10.443, 10472.730, 408.614, 52910.960 24/05/12,10:50:52,02,10,1, 11.8,1,1, 10.443, 10474.104, 408.596, 52910.633 24/05/12,10:50:52,03,10,1, 11.8,1,1, 10.443, 10472.619, 408.615, 52909.099 24/05/12,10:50:52,04,10,1, 11.8,1,1, 10.443, 10473.392, 408.356, 52911.430 24/05/12,10:50:52,05,10,1, 11.8,1,1, 10.443, 10473.500, 408.557, 52909.068 24/05/12,10:50:52,06,10,1, 11.8,1,1, 10.443, 10472.129, 408.497, 52909.517 24/05/12,10:50:52,07,10,1, 11.8,1,1, 10.443, 10473.543, 408.477, 52911.164 24/05/12,10:50:52,08,10,1, 11.8,1,1, 10.443, 10472.761, 408.684, 52908.611 24/05/12,10:50:52,09,10,1, 11.8,1,1, 10.443, 10472.762, 408.563, 52911.028 24/05/12,10:50:52,10,10,1, 11.8,1,1, 10.443, 10474.015, 408.590, 52910.650 24/05/12,10:50:52,11,10,1, 11.8,1,1, 10.443, 10472.592, 408.628, 52909.206 24/05/12,10:50:52,12,10,1, 11.8,1,1, 10.443, 10473.339, 408.423, 52911.474 24/05/12,10:50:52,13,10,1, 11.8,1,1, 10.443, 10473.432, 408.483, 52909.059 24/05/12,10:50:52,14,10,1, 11.8,1,1, 10.443, 10472.136, 408.455, 52909.595 24/05/12,10:50:52,15,10,1, 11.8,1,1, 10.443, 10473.516, 408.489, 52911.182 24/05/12,10:50:52,16,10,1, 11.8,1,1, 10.443, 10472.727, 408.686, 52908.684 24/05/12,10:50:52,17,10,1, 11.8,1,1, 10.443, 10472.649, 408.571, 52911.026 24/05/12,10:50:52,18,10,1, 11.8,1,1, 10.443, 10473.967, 408.597, 52910.640 24/05/12,10:50:52,19,10,1, 11.8,1,1, 10.443, 10472.562, 408.639, 52909.218 24/05/12,10:50:53,00,11,1, 11.9,1,1, 10.434, 10472.561, 408.639, 52909.218 24/05/12,10:50:53,01,11,1, 11.9,1,1, 10.434, 10472.317, 408.615, 52911.325 24/05/12,10:50:53,02,11,1, 11.9,1,1, 10.434, 10473.655, 408.626, 52910.902 24/05/12,10:50:53,03,11,1, 11.9,1,1, 10.434, 10472.255, 408.632, 52909.414 24/05/12,10:50:53,04,11,1, 11.9,1,1, 10.434, 10472.978, 408.410, 52911.779 24/05/12,10:50:53,05,11,1, 11.9,1,1, 10.434, 10473.058, 408.530, 52909.396 24/05/12,10:50:53,06,11,1, 11.9,1,1, 10.434, 10471.734, 408.542, 52909.888 24/05/12,10:50:53,07,11,1, 11.9,1,1, 10.434, 10473.169, 408.558, 52911.569 24/05/12,10:50:53,08,11,1, 11.9,1,1, 10.434, 10472.319, 408.736, 52909.069 24/05/12,10:50:53,09,11,1, 11.9,1,1, 10.434, 10472.292, 408.583, 52911.379 24/05/12,10:50:53,10,11,1, 11.9,1,1, 10.434, 10473.594, 408.653, 52910.988 24/05/12,10:50:53,11,11,1, 11.9,1,1, 10.434, 10472.196, 408.655, 52909.476 24/05/12,10:50:53,12,11,1, 11.9,1,1, 10.434, 10472.929, 408.444, 52911.960 24/05/12,10:50:53,13,11,1, 11.9,1,1, 10.434, 10472.984, 408.506, 52909.507 24/05/12,10:50:53,14,11,1, 11.9,1,1, 10.434, 10471.669, 408.541, 52909.976 24/05/12,10:50:53,15,11,1, 11.9,1,1, 10.434, 10473.078, 408.498, 52911.503 24/05/12,10:50:53,16,11,1, 11.9,1,1, 10.434, 10472.304, 408.745, 52909.087 24/05/12,10:50:53,17,11,1, 11.9,1,1, 10.434, 10472.229, 408.644, 52911.463 24/05/12,10:50:53,18,11,1, 11.9,1,1, 10.434, 10473.555, 408.676, 52911.090 24/05/12,10:50:53,19,11,1, 11.9,1,1, 10.434, 10472.141, 408.645, 52909.541 24/05/12,10:50:54,00,11,1, 11.9,1,1, 10.442, 10472.136, 408.645, 52909.541 24/05/12,10:50:54,01,11,1, 11.9,1,1, 10.442, 10471.881, 408.603, 52910.977 24/05/12,10:50:54,02,11,1, 11.9,1,1, 10.442, 10472.797, 408.764, 52911.387 24/05/12,10:50:54,03,11,1, 11.9,1,1, 10.442, 10472.255, 408.838, 52910.503 24/05/12,10:50:54,04,11,1, 11.9,1,1, 10.442, 10472.242, 408.406, 52911.372 24/05/12,10:50:54,05,11,1, 11.9,1,1, 10.442, 10472.560, 408.729, 52910.653 24/05/12,10:50:54,06,11,1, 11.9,1,1, 10.442, 10471.594, 408.644, 52910.280 24/05/12,10:50:54,07,11,1, 11.9,1,1, 10.442, 10472.119, 408.529, 52911.168 24/05/12,10:50:54,08,11,1, 11.9,1,1, 10.442, 10472.198, 408.959, 52910.311 24/05/12,10:50:54,09,11,1, 11.9,1,1, 10.442, 10471.865, 408.636, 52911.085 24/05/12,10:50:54,10,11,1, 11.9,1,1, 10.442, 10472.714, 408.768, 52911.431 24/05/12,10:50:54,11,11,1, 11.9,1,1, 10.442, 10472.194, 408.821, 52910.514 24/05/12,10:50:54,12,11,1, 11.9,1,1, 10.442, 10472.151, 408.398, 52911.390 24/05/12,10:50:54,13,11,1, 11.9,1,1, 10.442, 10472.552, 408.788, 52910.635 24/05/12,10:50:54,14,11,1, 11.9,1,1, 10.442, 10471.600, 408.599, 52910.278 24/05/12,10:50:54,15,11,1, 11.9,1,1, 10.442, 10472.055, 408.566, 52911.256 24/05/12,10:50:54,16,11,1, 11.9,1,1, 10.442, 10472.170, 408.954, 52910.244 24/05/12,10:50:54,17,11,1, 11.9,1,1, 10.442, 10471.783, 408.685, 52911.068 24/05/12,10:50:54,18,11,1, 11.9,1,1, 10.442, 10472.686, 408.787, 52911.434 24/05/12,10:50:54,19,11,1, 11.9,1,1, 10.442, 10472.146, 408.848, 52910.412 24/05/12,10:50:55,00,10,1, 11.9,1,1, 10.441, 10472.144, 408.848, 52910.412 24/05/12,10:50:55,01,10,1, 11.9,1,1, 10.441, 10471.390, 408.821, 52911.395 24/05/12,10:50:55,02,10,1, 11.9,1,1, 10.441, 10472.272, 408.919, 52911.890 24/05/12,10:50:55,03,10,1, 11.9,1,1, 10.441, 10471.749, 409.019, 52910.892 24/05/12,10:50:55,04,10,1, 11.9,1,1, 10.441, 10471.705, 408.520, 52911.650 24/05/12,10:50:55,05,10,1, 11.9,1,1, 10.441, 10472.079, 408.891, 52910.894 24/05/12,10:50:55,06,10,1, 11.9,1,1, 10.441, 10471.138, 408.720, 52910.507 24/05/12,10:50:55,07,10,1, 11.9,1,1, 10.441, 10471.636, 408.666, 52911.488 24/05/12,10:50:55,08,10,1, 11.9,1,1, 10.441, 10471.645, 409.096, 52910.544 24/05/12,10:50:55,09,10,1, 11.9,1,1, 10.441, 10471.287, 408.760, 52911.323 24/05/12,10:50:55,10,10,1, 11.9,1,1, 10.441, 10472.180, 408.959, 52911.737 24/05/12,10:50:55,11,10,1, 11.9,1,1, 10.441, 10471.706, 409.004, 52910.733 24/05/12,10:50:55,12,10,1, 11.9,1,1, 10.441, 10471.642, 408.537, 52911.636 24/05/12,10:50:55,13,10,1, 11.9,1,1, 10.441, 10472.007, 408.838, 52911.115 24/05/12,10:50:55,14,10,1, 11.9,1,1, 10.441, 10471.113, 408.732, 52910.640 24/05/12,10:50:55,15,10,1, 11.9,1,1, 10.441, 10471.548, 408.692, 52911.553 24/05/12,10:50:55,16,10,1, 11.9,1,1, 10.441, 10471.680, 409.136, 52910.711 24/05/12,10:50:55,17,10,1, 11.9,1,1, 10.441, 10471.287, 408.769, 52911.418 24/05/12,10:50:55,18,10,1, 11.9,1,1, 10.441, 10472.155, 408.932, 52911.844 24/05/12,10:50:55,19,10,1, 11.9,1,1, 10.441, 10471.666, 409.047, 52910.913 24/05/12,10:50:56,00,09,1, 11.9,1,1, 10.444, 10471.660, 409.047, 52910.913 24/05/12,10:50:56,01,09,1, 11.9,1,1, 10.444, 10470.792, 408.893, 52911.598 24/05/12,10:50:56,02,09,1, 11.9,1,1, 10.444, 10471.745, 409.055, 52912.140 24/05/12,10:50:56,03,09,1, 11.9,1,1, 10.444, 10471.299, 409.118, 52911.156 24/05/12,10:50:56,04,09,1, 11.9,1,1, 10.444, 10471.161, 408.715, 52912.046 24/05/12,10:50:56,05,09,1, 11.9,1,1, 10.444, 10471.580, 408.967, 52911.336 24/05/12,10:50:56,06,09,1, 11.9,1,1, 10.444, 10470.653, 408.906, 52910.980 24/05/12,10:50:56,07,09,1, 11.9,1,1, 10.444, 10471.137, 408.767, 52911.984 24/05/12,10:50:56,08,09,1, 11.9,1,1, 10.444, 10471.142, 409.300, 52911.078 24/05/12,10:50:56,09,09,1, 11.9,1,1, 10.444, 10470.712, 408.888, 52911.736 24/05/12,10:50:56,10,09,1, 11.9,1,1, 10.444, 10471.661, 409.092, 52912.223 24/05/12,10:50:56,11,09,1, 11.9,1,1, 10.444, 10471.240, 409.205, 52911.347 24/05/12,10:50:56,12,09,1, 11.9,1,1, 10.444, 10471.140, 408.687, 52912.079 24/05/12,10:50:56,13,09,1, 11.9,1,1, 10.444, 10471.503, 409.006, 52911.471 24/05/12,10:50:56,14,09,1, 11.9,1,1, 10.444, 10470.609, 408.927, 52911.007 24/05/12,10:50:56,15,09,1, 11.9,1,1, 10.444, 10471.017, 408.817, 52911.980 24/05/12,10:50:56,16,09,1, 11.9,1,1, 10.444, 10471.100, 409.264, 52911.075 24/05/12,10:50:56,17,09,1, 11.9,1,1, 10.444, 10470.706, 408.919, 52911.746 24/05/12,10:50:56,18,09,1, 11.9,1,1, 10.444, 10471.614, 409.072, 52912.224 24/05/12,10:50:56,19,09,1, 11.9,1,1, 10.444, 10471.184, 409.198, 52911.250 24/05/12,10:50:57,00,09,1, 11.8,1,1, 10.444, 10471.176, 409.198, 52911.250 24/05/12,10:50:57,01,09,1, 11.8,1,1, 10.444, 10470.296, 409.026, 52911.978 24/05/12,10:50:57,02,09,1, 11.8,1,1, 10.444, 10471.185, 409.167, 52912.599 24/05/12,10:50:57,03,09,1, 11.8,1,1, 10.444, 10470.746, 409.304, 52911.654 24/05/12,10:50:57,04,09,1, 11.8,1,1, 10.444, 10470.681, 408.832, 52912.426 24/05/12,10:50:57,05,09,1, 11.8,1,1, 10.444, 10471.089, 409.172, 52911.860 24/05/12,10:50:57,06,09,1, 11.8,1,1, 10.444, 10470.117, 409.002, 52911.351 24/05/12,10:50:57,07,09,1, 11.8,1,1, 10.444, 10470.527, 408.905, 52912.301 24/05/12,10:50:57,08,09,1, 11.8,1,1, 10.444, 10470.763, 409.407, 52912.094 24/05/12,10:50:57,09,09,1, 11.8,1,1, 10.444, 10470.336, 408.947, 52911.721 24/05/12,10:50:57,10,09,1, 11.8,1,1, 10.444, 10470.668, 409.177, 52912.569 24/05/12,10:50:57,11,09,1, 11.8,1,1, 10.444, 10471.110, 409.441, 52912.254 24/05/12,10:50:57,12,09,1, 11.8,1,1, 10.444, 10470.226, 408.793, 52911.681 24/05/12,10:50:57,13,09,1, 11.8,1,1, 10.444, 10470.982, 409.307, 52912.708 24/05/12,10:50:57,14,09,1, 11.8,1,1, 10.444, 10470.615, 409.045, 52911.563 24/05/12,10:50:57,15,09,1, 11.8,1,1, 10.444, 10470.145, 408.808, 52911.890 24/05/12,10:50:57,16,09,1, 11.8,1,1, 10.444, 10471.002, 409.479, 52912.469 24/05/12,10:50:57,17,09,1, 11.8,1,1, 10.444, 10470.261, 408.905, 52911.497 24/05/12,10:50:57,18,09,1, 11.8,1,1, 10.444, 10470.599, 409.179, 52912.649 24/05/12,10:50:57,19,09,1, 11.8,1,1, 10.444, 10471.063, 409.383, 52912.310 24/05/12,10:50:58,00,09,1, 12.0,1,1, 10.434, 10471.059, 409.383, 52912.310 24/05/12,10:50:58,01,09,1, 12.0,1,1, 10.434, 10469.887, 408.956, 52911.624 24/05/12,10:50:58,02,09,1, 12.0,1,1, 10.434, 10470.201, 409.291, 52912.867 24/05/12,10:50:58,03,09,1, 12.0,1,1, 10.434, 10470.732, 409.516, 52912.675 24/05/12,10:50:58,04,09,1, 12.0,1,1, 10.434, 10469.884, 408.855, 52912.035 24/05/12,10:50:58,05,09,1, 12.0,1,1, 10.434, 10470.545, 409.406, 52913.052 24/05/12,10:50:58,06,09,1, 12.0,1,1, 10.434, 10470.260, 409.122, 52911.854 24/05/12,10:50:58,07,09,1, 12.0,1,1, 10.434, 10469.667, 408.896, 52912.142 24/05/12,10:50:58,08,09,1, 12.0,1,1, 10.434, 10470.538, 409.539, 52912.903 24/05/12,10:50:58,09,09,1, 12.0,1,1, 10.434, 10469.825, 409.017, 52911.789 24/05/12,10:50:58,10,09,1, 12.0,1,1, 10.434, 10470.107, 409.277, 52912.872 24/05/12,10:50:58,11,09,1, 12.0,1,1, 10.434, 10470.656, 409.522, 52912.528 24/05/12,10:50:58,12,09,1, 12.0,1,1, 10.434, 10469.828, 408.833, 52911.915 24/05/12,10:50:58,13,09,1, 12.0,1,1, 10.434, 10470.479, 409.399, 52913.123 24/05/12,10:50:58,14,09,1, 12.0,1,1, 10.434, 10470.173, 409.082, 52911.825 24/05/12,10:50:58,15,09,1, 12.0,1,1, 10.434, 10469.631, 408.911, 52912.134 24/05/12,10:50:58,16,09,1, 12.0,1,1, 10.434, 10470.507, 409.513, 52912.896 24/05/12,10:50:58,17,09,1, 12.0,1,1, 10.434, 10469.768, 408.994, 52911.758 24/05/12,10:50:58,18,09,1, 12.0,1,1, 10.434, 10470.089, 409.250, 52912.927 24/05/12,10:50:58,19,09,1, 12.0,1,1, 10.434, 10470.600, 409.463, 52912.742 24/05/12,10:50:59,00,10,1, 11.9,1,1, 10.437, 10470.592, 409.463, 52912.742 24/05/12,10:50:59,01,10,1, 11.9,1,1, 10.437, 10469.400, 409.020, 52911.958 24/05/12,10:50:59,02,10,1, 11.9,1,1, 10.437, 10469.663, 409.282, 52913.170 24/05/12,10:50:59,03,10,1, 11.9,1,1, 10.437, 10470.242, 409.568, 52912.971 24/05/12,10:50:59,04,10,1, 11.9,1,1, 10.437, 10469.343, 408.928, 52912.269 24/05/12,10:50:59,05,10,1, 11.9,1,1, 10.437, 10470.064, 409.497, 52913.442 24/05/12,10:50:59,06,10,1, 11.9,1,1, 10.437, 10469.827, 409.214, 52912.237 24/05/12,10:50:59,07,10,1, 11.9,1,1, 10.437, 10469.200, 408.974, 52912.348 24/05/12,10:50:59,08,10,1, 11.9,1,1, 10.437, 10470.057, 409.599, 52913.170 24/05/12,10:50:59,09,10,1, 11.9,1,1, 10.437, 10469.350, 409.069, 52912.006 24/05/12,10:50:59,10,10,1, 11.9,1,1, 10.437, 10469.591, 409.259, 52913.137 24/05/12,10:50:59,11,10,1, 11.9,1,1, 10.437, 10470.181, 409.543, 52913.053 24/05/12,10:50:59,12,10,1, 11.9,1,1, 10.437, 10469.334, 408.931, 52912.325 24/05/12,10:50:59,13,10,1, 11.9,1,1, 10.437, 10470.036, 409.497, 52913.440 24/05/12,10:50:59,14,10,1, 11.9,1,1, 10.437, 10469.768, 409.233, 52912.310 24/05/12,10:50:59,15,10,1, 11.9,1,1, 10.437, 10469.158, 408.951, 52912.433 24/05/12,10:50:59,16,10,1, 11.9,1,1, 10.437, 10470.052, 409.633, 52913.297 24/05/12,10:50:59,17,10,1, 11.9,1,1, 10.437, 10469.279, 409.072, 52912.015 24/05/12,10:50:59,18,10,1, 11.9,1,1, 10.437, 10469.580, 409.259, 52913.153 24/05/12,10:50:59,19,10,1, 11.9,1,1, 10.437, 10470.143, 409.622, 52913.010 24/05/12,10:51:00,00,11,1, 11.9,1,1, 10.447, 10470.141, 409.622, 52913.010 24/05/12,10:51:00,01,11,1, 11.9,1,1, 10.447, 10468.940, 409.117, 52912.223 24/05/12,10:51:00,02,11,1, 11.9,1,1, 10.447, 10469.144, 409.282, 52913.315 24/05/12,10:51:00,03,11,1, 11.9,1,1, 10.447, 10469.767, 409.665, 52913.313 24/05/12,10:51:00,04,11,1, 11.9,1,1, 10.447, 10468.949, 409.010, 52912.521 24/05/12,10:51:00,05,11,1, 11.9,1,1, 10.447, 10469.618, 409.531, 52913.829 24/05/12,10:51:00,06,11,1, 11.9,1,1, 10.447, 10469.431, 409.272, 52912.685 24/05/12,10:51:00,07,11,1, 11.9,1,1, 10.447, 10468.819, 408.927, 52912.662 24/05/12,10:51:00,08,11,1, 11.9,1,1, 10.447, 10469.533, 409.524, 52912.742 24/05/12,10:51:00,09,11,1, 11.9,1,1, 10.447, 10468.718, 409.185, 52912.496 24/05/12,10:51:00,10,11,1, 11.9,1,1, 10.447, 10469.608, 409.362, 52913.516 24/05/12,10:51:00,11,11,1, 11.9,1,1, 10.447, 10469.365, 409.542, 52912.600 24/05/12,10:51:00,12,11,1, 11.9,1,1, 10.447, 10469.243, 409.083, 52913.559 24/05/12,10:51:00,13,11,1, 11.9,1,1, 10.447, 10469.824, 409.348, 52913.083 24/05/12,10:51:00,14,11,1, 11.9,1,1, 10.447, 10468.912, 409.196, 52912.248 24/05/12,10:51:00,15,11,1, 11.9,1,1, 10.447, 10469.217, 409.066, 52913.404 24/05/12,10:51:00,16,11,1, 11.9,1,1, 10.447, 10469.244, 409.440, 52912.295 24/05/12,10:51:00,17,11,1, 11.9,1,1, 10.447, 10468.663, 409.311, 52912.807 24/05/12,10:51:00,18,11,1, 11.9,1,1, 10.447, 10469.566, 409.318, 52913.553 24/05/12,10:51:00,19,11,1, 11.9,1,1, 10.447, 10469.282, 409.528, 52912.577 24/05/12,10:51:01,00,10,1, 11.9,1,1, 10.445, 10469.282, 409.528, 52912.577 24/05/12,10:51:01,01,10,1, 11.9,1,1, 10.445, 10468.330, 409.271, 52912.861 24/05/12,10:51:01,02,10,1, 11.9,1,1, 10.445, 10469.248, 409.270, 52913.688 24/05/12,10:51:01,03,10,1, 11.9,1,1, 10.445, 10468.977, 409.554, 52912.699 24/05/12,10:51:01,04,10,1, 11.9,1,1, 10.445, 10468.846, 409.117, 52913.754 24/05/12,10:51:01,05,10,1, 11.9,1,1, 10.445, 10469.532, 409.325, 52913.367 24/05/12,10:51:01,06,10,1, 11.9,1,1, 10.445, 10468.602, 409.266, 52912.551 24/05/12,10:51:01,07,10,1, 11.9,1,1, 10.445, 10468.830, 409.030, 52913.512 24/05/12,10:51:01,08,10,1, 11.9,1,1, 10.445, 10468.994, 409.438, 52912.561 24/05/12,10:51:01,09,10,1, 11.9,1,1, 10.445, 10468.277, 409.238, 52912.850 24/05/12,10:51:01,10,10,1, 11.9,1,1, 10.445, 10469.172, 409.283, 52913.735 24/05/12,10:51:01,11,10,1, 11.9,1,1, 10.445, 10468.914, 409.608, 52912.768 24/05/12,10:51:01,12,10,1, 11.9,1,1, 10.445, 10468.860, 409.185, 52913.772 24/05/12,10:51:01,13,10,1, 11.9,1,1, 10.445, 10469.539, 409.326, 52913.401 24/05/12,10:51:01,14,10,1, 11.9,1,1, 10.445, 10468.609, 409.287, 52912.612 24/05/12,10:51:01,15,10,1, 11.9,1,1, 10.445, 10468.804, 409.016, 52913.567 24/05/12,10:51:01,16,10,1, 11.9,1,1, 10.445, 10468.924, 409.469, 52912.563 24/05/12,10:51:01,17,10,1, 11.9,1,1, 10.445, 10468.180, 409.233, 52912.892 24/05/12,10:51:01,18,10,1, 11.9,1,1, 10.445, 10469.156, 409.345, 52913.787 24/05/12,10:51:01,19,10,1, 11.9,1,1, 10.445, 10468.886, 409.540, 52912.744 24/05/12,10:51:02,00,10,1, 11.9,1,1, 10.442, 10468.881, 409.540, 52912.744 24/05/12,10:51:02,01,10,1, 11.9,1,1, 10.442, 10467.957, 409.216, 52912.943 24/05/12,10:51:02,02,10,1, 11.9,1,1, 10.442, 10468.800, 409.281, 52913.826 24/05/12,10:51:02,03,10,1, 11.9,1,1, 10.442, 10468.615, 409.582, 52912.984 24/05/12,10:51:02,04,10,1, 11.9,1,1, 10.442, 10468.509, 409.186, 52913.942 24/05/12,10:51:02,05,10,1, 11.9,1,1, 10.442, 10469.281, 409.339, 52913.788 24/05/12,10:51:02,06,10,1, 11.9,1,1, 10.442, 10468.378, 409.339, 52912.872 24/05/12,10:51:02,07,10,1, 11.9,1,1, 10.442, 10468.567, 409.009, 52913.828 24/05/12,10:51:02,08,10,1, 11.9,1,1, 10.442, 10468.717, 409.431, 52912.847 24/05/12,10:51:02,09,10,1, 11.9,1,1, 10.442, 10467.911, 409.211, 52912.961 24/05/12,10:51:02,10,10,1, 11.9,1,1, 10.442, 10468.812, 409.290, 52913.930 24/05/12,10:51:02,11,10,1, 11.9,1,1, 10.442, 10468.633, 409.580, 52912.963 24/05/12,10:51:02,12,10,1, 11.9,1,1, 10.442, 10468.439, 409.137, 52913.933 24/05/12,10:51:02,13,10,1, 11.9,1,1, 10.442, 10469.223, 409.288, 52913.763 24/05/12,10:51:02,14,10,1, 11.9,1,1, 10.442, 10468.387, 409.292, 52912.899 24/05/12,10:51:02,15,10,1, 11.9,1,1, 10.442, 10468.511, 408.987, 52913.802 24/05/12,10:51:02,16,10,1, 11.9,1,1, 10.442, 10468.748, 409.355, 52912.829 24/05/12,10:51:02,17,10,1, 11.9,1,1, 10.442, 10467.914, 409.225, 52913.055 24/05/12,10:51:02,18,10,1, 11.9,1,1, 10.442, 10468.760, 409.237, 52913.958 24/05/12,10:51:02,19,10,1, 11.9,1,1, 10.442, 10468.578, 409.564, 52912.983 24/05/12,10:51:03,00,10,1, 11.9,1,1, 10.443, 10468.572, 409.564, 52912.983 24/05/12,10:51:03,01,10,1, 11.9,1,1, 10.443, 10467.860, 409.126, 52913.170 24/05/12,10:51:03,02,10,1, 11.9,1,1, 10.443, 10468.529, 409.183, 52914.129 24/05/12,10:51:03,03,10,1, 11.9,1,1, 10.443, 10468.446, 409.548, 52913.247 24/05/12,10:51:03,04,10,1, 11.9,1,1, 10.443, 10468.147, 409.177, 52914.164 24/05/12,10:51:03,05,10,1, 11.9,1,1, 10.443, 10469.024, 409.370, 52914.167 24/05/12,10:51:03,06,10,1, 11.9,1,1, 10.443, 10468.397, 409.340, 52913.213 24/05/12,10:51:03,07,10,1, 11.9,1,1, 10.443, 10468.392, 408.971, 52914.156 24/05/12,10:51:03,08,10,1, 11.9,1,1, 10.443, 10468.628, 409.270, 52913.253 24/05/12,10:51:03,09,10,1, 11.9,1,1, 10.443, 10467.877, 409.195, 52913.105 24/05/12,10:51:03,10,10,1, 11.9,1,1, 10.443, 10468.482, 409.131, 52913.992 24/05/12,10:51:03,11,10,1, 11.9,1,1, 10.443, 10468.454, 409.533, 52913.169 24/05/12,10:51:03,12,10,1, 11.9,1,1, 10.443, 10468.224, 409.126, 52914.145 24/05/12,10:51:03,13,10,1, 11.9,1,1, 10.443, 10469.056, 409.326, 52914.246 24/05/12,10:51:03,14,10,1, 11.9,1,1, 10.443, 10468.376, 409.300, 52913.323 24/05/12,10:51:03,15,10,1, 11.9,1,1, 10.443, 10468.426, 408.927, 52914.261 24/05/12,10:51:03,16,10,1, 11.9,1,1, 10.443, 10468.629, 409.262, 52913.269 24/05/12,10:51:03,17,10,1, 11.9,1,1, 10.443, 10467.756, 409.169, 52913.212 24/05/12,10:51:03,18,10,1, 11.9,1,1, 10.443, 10468.475, 409.135, 52914.183 24/05/12,10:51:03,19,10,1, 11.9,1,1, 10.443, 10468.426, 409.547, 52913.193 24/05/12,10:51:04,00,11,1, 11.9,1,1, 10.443, 10468.422, 409.547, 52913.193 24/05/12,10:51:04,01,11,1, 11.9,1,1, 10.443, 10467.790, 409.143, 52913.240 24/05/12,10:51:04,02,11,1, 11.9,1,1, 10.443, 10468.280, 409.018, 52914.258 24/05/12,10:51:04,03,11,1, 11.9,1,1, 10.443, 10468.302, 409.422, 52913.247 24/05/12,10:51:04,04,11,1, 11.9,1,1, 10.443, 10467.926, 409.114, 52914.067 24/05/12,10:51:04,05,11,1, 11.9,1,1, 10.443, 10468.919, 409.272, 52914.463 24/05/12,10:51:04,06,11,1, 11.9,1,1, 10.443, 10468.354, 409.328, 52913.485 24/05/12,10:51:04,07,11,1, 11.9,1,1, 10.443, 10468.358, 408.914, 52914.511 24/05/12,10:51:04,08,11,1, 11.9,1,1, 10.443, 10468.718, 409.223, 52913.629 24/05/12,10:51:04,09,11,1, 11.9,1,1, 10.443, 10467.735, 409.070, 52913.208 24/05/12,10:51:04,10,11,1, 11.9,1,1, 10.443, 10468.272, 408.987, 52914.270 24/05/12,10:51:04,11,11,1, 11.9,1,1, 10.443, 10468.290, 409.419, 52913.226 24/05/12,10:51:04,12,11,1, 11.9,1,1, 10.443, 10467.931, 409.145, 52914.069 24/05/12,10:51:04,13,11,1, 11.9,1,1, 10.443, 10468.853, 409.254, 52914.481 24/05/12,10:51:04,14,11,1, 11.9,1,1, 10.443, 10468.281, 409.325, 52913.428 24/05/12,10:51:04,15,11,1, 11.9,1,1, 10.443, 10468.328, 408.898, 52914.538 24/05/12,10:51:04,16,11,1, 11.9,1,1, 10.443, 10468.723, 409.204, 52913.697 24/05/12,10:51:04,17,11,1, 11.9,1,1, 10.443, 10467.752, 409.121, 52913.259 24/05/12,10:51:04,18,11,1, 11.9,1,1, 10.443, 10468.348, 408.992, 52914.326 24/05/12,10:51:04,19,11,1, 11.9,1,1, 10.443, 10468.270, 409.401, 52913.273 24/05/12,10:51:05,00,11,1, 11.9,1,1, 10.442, 10468.264, 409.401, 52913.273 24/05/12,10:51:05,01,11,1, 11.9,1,1, 10.442, 10467.800, 409.064, 52913.453 24/05/12,10:51:05,02,11,1, 11.9,1,1, 10.442, 10468.196, 408.889, 52914.482 24/05/12,10:51:05,03,11,1, 11.9,1,1, 10.442, 10468.225, 409.307, 52913.421 24/05/12,10:51:05,04,11,1, 11.9,1,1, 10.442, 10467.692, 409.048, 52913.990 24/05/12,10:51:05,05,11,1, 11.9,1,1, 10.442, 10468.660, 409.170, 52914.715 24/05/12,10:51:05,06,11,1, 11.9,1,1, 10.442, 10468.290, 409.380, 52913.699 24/05/12,10:51:05,07,11,1, 11.9,1,1, 10.442, 10468.236, 408.941, 52914.843 24/05/12,10:51:05,08,11,1, 11.9,1,1, 10.442, 10468.737, 409.180, 52914.163 24/05/12,10:51:05,09,11,1, 11.9,1,1, 10.442, 10467.803, 409.042, 52913.478 24/05/12,10:51:05,10,11,1, 11.9,1,1, 10.442, 10468.212, 408.884, 52914.545 24/05/12,10:51:05,11,11,1, 11.9,1,1, 10.442, 10468.197, 409.314, 52913.404 24/05/12,10:51:05,12,11,1, 11.9,1,1, 10.442, 10467.698, 409.094, 52914.038 24/05/12,10:51:05,13,11,1, 11.9,1,1, 10.442, 10468.560, 409.142, 52914.650 24/05/12,10:51:05,14,11,1, 11.9,1,1, 10.442, 10468.256, 409.369, 52913.657 24/05/12,10:51:05,15,11,1, 11.9,1,1, 10.442, 10468.215, 408.926, 52914.864 24/05/12,10:51:05,16,11,1, 11.9,1,1, 10.442, 10468.776, 409.142, 52914.152 24/05/12,10:51:05,17,11,1, 11.9,1,1, 10.442, 10467.789, 409.047, 52913.490 24/05/12,10:51:05,18,11,1, 11.9,1,1, 10.442, 10468.174, 408.848, 52914.568 24/05/12,10:51:05,19,11,1, 11.9,1,1, 10.442, 10468.211, 409.208, 52913.368 24/05/12,10:51:06,00,11,1, 11.9,1,1, 10.447, 10468.205, 409.208, 52913.368 24/05/12,10:51:06,01,11,1, 11.9,1,1, 10.447, 10467.358, 409.057, 52913.396 24/05/12,10:51:06,02,11,1, 11.9,1,1, 10.447, 10468.505, 408.921, 52915.648 24/05/12,10:51:06,03,11,1, 11.9,1,1, 10.447, 10468.115, 409.104, 52912.846 24/05/12,10:51:06,04,11,1, 11.9,1,1, 10.447, 10467.167, 409.108, 52914.361 24/05/12,10:51:06,05,11,1, 11.9,1,1, 10.447, 10468.763, 409.101, 52915.216 24/05/12,10:51:06,06,11,1, 11.9,1,1, 10.447, 10467.690, 409.297, 52912.999 24/05/12,10:51:06,07,11,1, 11.9,1,1, 10.447, 10468.083, 409.090, 52915.807 24/05/12,10:51:06,08,11,1, 11.9,1,1, 10.447, 10469.042, 409.093, 52914.413 24/05/12,10:51:06,09,11,1, 11.9,1,1, 10.447, 10467.365, 409.068, 52913.425 24/05/12,10:51:06,10,11,1, 11.9,1,1, 10.447, 10468.454, 408.949, 52915.718 24/05/12,10:51:06,11,11,1, 11.9,1,1, 10.447, 10468.080, 409.054, 52912.879 24/05/12,10:51:06,12,11,1, 11.9,1,1, 10.447, 10467.111, 409.094, 52914.313 24/05/12,10:51:06,13,11,1, 11.9,1,1, 10.447, 10468.698, 409.128, 52915.280 24/05/12,10:51:06,14,11,1, 11.9,1,1, 10.447, 10467.657, 409.242, 52912.889 24/05/12,10:51:06,15,11,1, 11.9,1,1, 10.447, 10468.001, 409.108, 52915.731 24/05/12,10:51:06,16,11,1, 11.9,1,1, 10.447, 10468.985, 409.071, 52914.418 24/05/12,10:51:06,17,11,1, 11.9,1,1, 10.447, 10467.373, 409.093, 52913.480 24/05/12,10:51:06,18,11,1, 11.9,1,1, 10.447, 10468.425, 408.981, 52915.863 24/05/12,10:51:06,19,11,1, 11.9,1,1, 10.447, 10468.084, 409.080, 52912.967 24/05/12,10:51:07,00,11,1, 11.9,1,1, 10.443, 10468.080, 409.080, 52912.967 24/05/12,10:51:07,01,11,1, 11.9,1,1, 10.443, 10467.305, 409.198, 52913.572 24/05/12,10:51:07,02,11,1, 11.9,1,1, 10.443, 10468.216, 408.980, 52916.254 24/05/12,10:51:07,03,11,1, 11.9,1,1, 10.443, 10468.020, 408.953, 52913.046 24/05/12,10:51:07,04,11,1, 11.9,1,1, 10.443, 10467.096, 409.104, 52914.499 24/05/12,10:51:07,05,11,1, 11.9,1,1, 10.443, 10468.247, 408.895, 52915.081 24/05/12,10:51:07,06,11,1, 11.9,1,1, 10.443, 10467.381, 409.312, 52913.411 24/05/12,10:51:07,07,11,1, 11.9,1,1, 10.443, 10467.671, 409.170, 52915.873 24/05/12,10:51:07,08,11,1, 11.9,1,1, 10.443, 10468.460, 409.074, 52914.611 24/05/12,10:51:07,09,11,1, 11.9,1,1, 10.443, 10467.433, 409.295, 52914.134 24/05/12,10:51:07,10,11,1, 11.9,1,1, 10.443, 10468.249, 408.929, 52915.818 24/05/12,10:51:07,11,11,1, 11.9,1,1, 10.443, 10467.935, 409.093, 52913.448 24/05/12,10:51:07,12,11,1, 11.9,1,1, 10.443, 10467.162, 409.076, 52914.632 24/05/12,10:51:07,13,11,1, 11.9,1,1, 10.443, 10468.217, 408.985, 52915.273 24/05/12,10:51:07,14,11,1, 11.9,1,1, 10.443, 10467.296, 409.279, 52913.451 24/05/12,10:51:07,15,11,1, 11.9,1,1, 10.443, 10467.644, 409.157, 52915.744 24/05/12,10:51:07,16,11,1, 11.9,1,1, 10.443, 10468.434, 409.104, 52914.603 24/05/12,10:51:07,17,11,1, 11.9,1,1, 10.443, 10467.392, 409.308, 52914.122 24/05/12,10:51:07,18,11,1, 11.9,1,1, 10.443, 10468.283, 408.943, 52915.912 24/05/12,10:51:07,19,11,1, 11.9,1,1, 10.443, 10467.924, 408.988, 52913.542 24/05/12,10:51:08,00,11,1, 11.9,1,1, 10.445, 10467.921, 408.988, 52913.542 24/05/12,10:51:08,01,11,1, 11.9,1,1, 10.445, 10467.076, 409.374, 52914.203 24/05/12,10:51:08,02,11,1, 11.9,1,1, 10.445, 10467.912, 409.080, 52916.424 24/05/12,10:51:08,03,11,1, 11.9,1,1, 10.445, 10467.932, 409.054, 52914.175 24/05/12,10:51:08,04,11,1, 11.9,1,1, 10.445, 10466.843, 409.193, 52914.666 24/05/12,10:51:08,05,11,1, 11.9,1,1, 10.445, 10467.897, 408.916, 52915.648 24/05/12,10:51:08,06,11,1, 11.9,1,1, 10.445, 10467.100, 409.176, 52913.475 24/05/12,10:51:08,07,11,1, 11.9,1,1, 10.445, 10467.030, 409.249, 52915.706 24/05/12,10:51:08,08,11,1, 11.9,1,1, 10.445, 10468.014, 409.126, 52915.149 24/05/12,10:51:08,09,11,1, 11.9,1,1, 10.445, 10467.048, 409.384, 52914.145 24/05/12,10:51:08,10,11,1, 11.9,1,1, 10.445, 10467.864, 409.032, 52916.362 24/05/12,10:51:08,11,11,1, 11.9,1,1, 10.445, 10467.929, 409.066, 52914.267 24/05/12,10:51:08,12,11,1, 11.9,1,1, 10.445, 10466.880, 409.180, 52914.714 24/05/12,10:51:08,13,11,1, 11.9,1,1, 10.445, 10467.834, 408.874, 52915.678 24/05/12,10:51:08,14,11,1, 11.9,1,1, 10.445, 10467.034, 409.189, 52913.448 24/05/12,10:51:08,15,11,1, 11.9,1,1, 10.445, 10466.967, 409.213, 52915.586 24/05/12,10:51:08,16,11,1, 11.9,1,1, 10.445, 10468.030, 409.119, 52915.227 24/05/12,10:51:08,17,11,1, 11.9,1,1, 10.445, 10467.002, 409.362, 52914.054 24/05/12,10:51:08,18,11,1, 11.9,1,1, 10.445, 10467.796, 409.079, 52916.452 24/05/12,10:51:08,19,11,1, 11.9,1,1, 10.445, 10467.909, 409.049, 52914.368 24/05/12,10:51:09,00,11,1, 11.9,1,1, 10.444, 10467.905, 409.049, 52914.368 24/05/12,10:51:09,01,11,1, 11.9,1,1, 10.444, 10466.661, 409.408, 52914.209 24/05/12,10:51:09,02,11,1, 11.9,1,1, 10.444, 10467.201, 409.253, 52916.544 24/05/12,10:51:09,03,11,1, 11.9,1,1, 10.444, 10467.718, 409.137, 52915.005 24/05/12,10:51:09,04,11,1, 11.9,1,1, 10.444, 10466.598, 409.286, 52914.819 24/05/12,10:51:09,05,11,1, 11.9,1,1, 10.444, 10467.541, 408.926, 52916.259 24/05/12,10:51:09,06,11,1, 11.9,1,1, 10.444, 10466.922, 409.135, 52913.869 24/05/12,10:51:09,07,11,1, 11.9,1,1, 10.444, 10466.393, 409.213, 52915.407 24/05/12,10:51:09,08,11,1, 11.9,1,1, 10.444, 10467.486, 409.090, 52915.690 24/05/12,10:51:09,09,11,1, 11.9,1,1, 10.444, 10466.647, 409.402, 52914.121 24/05/12,10:51:09,10,11,1, 11.9,1,1, 10.444, 10467.153, 409.236, 52916.529 24/05/12,10:51:09,11,11,1, 11.9,1,1, 10.444, 10467.702, 409.216, 52915.004 24/05/12,10:51:09,12,11,1, 11.9,1,1, 10.444, 10466.575, 409.315, 52914.758 24/05/12,10:51:09,13,11,1, 11.9,1,1, 10.444, 10467.499, 408.960, 52916.278 24/05/12,10:51:09,14,11,1, 11.9,1,1, 10.444, 10466.962, 409.113, 52913.908 24/05/12,10:51:09,15,11,1, 11.9,1,1, 10.444, 10466.359, 409.212, 52915.296 24/05/12,10:51:09,16,11,1, 11.9,1,1, 10.444, 10467.457, 409.041, 52915.565 24/05/12,10:51:09,17,11,1, 11.9,1,1, 10.444, 10466.579, 409.408, 52914.202 24/05/12,10:51:09,18,11,1, 11.9,1,1, 10.444, 10467.020, 409.248, 52916.473 24/05/12,10:51:09,19,11,1, 11.9,1,1, 10.444, 10467.625, 409.133, 52915.027 24/05/12,10:51:10,00,11,1, 11.9,1,1, 10.444, 10467.621, 409.133, 52915.027 24/05/12,10:51:10,01,11,1, 11.9,1,1, 10.444, 10466.160, 409.291, 52914.095 24/05/12,10:51:10,02,11,1, 11.9,1,1, 10.444, 10466.301, 409.293, 52916.358 24/05/12,10:51:10,03,11,1, 11.9,1,1, 10.444, 10467.295, 409.169, 52915.618 24/05/12,10:51:10,04,11,1, 11.9,1,1, 10.444, 10466.258, 409.375, 52914.924 24/05/12,10:51:10,05,11,1, 11.9,1,1, 10.444, 10467.039, 409.071, 52916.917 24/05/12,10:51:10,06,11,1, 11.9,1,1, 10.444, 10466.928, 409.110, 52914.617 24/05/12,10:51:10,07,11,1, 11.9,1,1, 10.444, 10465.973, 409.152, 52915.313 24/05/12,10:51:10,08,11,1, 11.9,1,1, 10.444, 10467.005, 408.973, 52916.081 24/05/12,10:51:10,09,11,1, 11.9,1,1, 10.444, 10466.181, 409.331, 52914.171 24/05/12,10:51:10,10,11,1, 11.9,1,1, 10.444, 10466.321, 409.291, 52916.497 24/05/12,10:51:10,11,11,1, 11.9,1,1, 10.444, 10467.304, 409.191, 52915.759 24/05/12,10:51:10,12,11,1, 11.9,1,1, 10.444, 10466.152, 409.383, 52914.867 24/05/12,10:51:10,13,11,1, 11.9,1,1, 10.444, 10467.078, 409.046, 52917.005 24/05/12,10:51:10,14,11,1, 11.9,1,1, 10.444, 10466.904, 409.067, 52914.668 24/05/12,10:51:10,15,11,1, 11.9,1,1, 10.444, 10465.968, 409.198, 52915.233 24/05/12,10:51:10,16,11,1, 11.9,1,1, 10.444, 10466.987, 408.963, 52916.104 24/05/12,10:51:10,17,11,1, 11.9,1,1, 10.444, 10466.143, 409.329, 52914.113 24/05/12,10:51:10,18,11,1, 11.9,1,1, 10.444, 10466.206, 409.298, 52916.343 24/05/12,10:51:10,19,11,1, 11.9,1,1, 10.444, 10467.220, 409.194, 52915.805 24/05/12,10:51:11,00,11,1, 12.0,1,1, 10.442, 10467.212, 409.194, 52915.805 24/05/12,10:51:11,01,11,1, 12.0,1,1, 10.442, 10466.695, 409.233, 52915.078 24/05/12,10:51:11,02,11,1, 12.0,1,1, 10.442, 10465.112, 409.050, 52914.858 24/05/12,10:51:11,03,11,1, 12.0,1,1, 10.442, 10466.743, 409.232, 52917.204 24/05/12,10:51:11,04,11,1, 12.0,1,1, 10.442, 10466.280, 409.368, 52914.516 24/05/12,10:51:11,05,11,1, 12.0,1,1, 10.442, 10465.738, 409.106, 52916.425 24/05/12,10:51:11,06,11,1, 12.0,1,1, 10.442, 10467.351, 409.304, 52916.730 24/05/12,10:51:11,07,11,1, 12.0,1,1, 10.442, 10465.681, 409.065, 52914.309 24/05/12,10:51:11,08,11,1, 12.0,1,1, 10.442, 10466.127, 409.012, 52917.037 24/05/12,10:51:11,09,11,1, 12.0,1,1, 10.442, 10466.721, 409.245, 52915.205 24/05/12,10:51:11,10,11,1, 12.0,1,1, 10.442, 10465.067, 409.023, 52914.836 24/05/12,10:51:11,11,11,1, 12.0,1,1, 10.442, 10466.641, 409.280, 52917.200 24/05/12,10:51:11,12,11,1, 12.0,1,1, 10.442, 10466.260, 409.312, 52914.466 24/05/12,10:51:11,13,11,1, 12.0,1,1, 10.442, 10465.672, 409.099, 52916.341 24/05/12,10:51:11,14,11,1, 12.0,1,1, 10.442, 10467.320, 409.278, 52916.754 24/05/12,10:51:11,15,11,1, 12.0,1,1, 10.442, 10465.704, 409.069, 52914.275 24/05/12,10:51:11,16,11,1, 12.0,1,1, 10.442, 10466.113, 409.016, 52916.956 24/05/12,10:51:11,17,11,1, 12.0,1,1, 10.442, 10466.703, 409.247, 52915.283 24/05/12,10:51:11,18,11,1, 12.0,1,1, 10.442, 10465.072, 408.963, 52914.747 24/05/12,10:51:11,19,11,1, 12.0,1,1, 10.442, 10466.604, 409.264, 52917.253 24/05/12,10:51:12,00,11,1, 11.9,1,1, 10.438, 10466.603, 409.264, 52917.253 24/05/12,10:51:12,01,11,1, 11.9,1,1, 10.438, 10466.240, 409.035, 52915.037 24/05/12,10:51:12,02,11,1, 11.9,1,1, 10.438, 10464.909, 409.151, 52915.544 24/05/12,10:51:12,03,11,1, 11.9,1,1, 10.438, 10466.329, 409.051, 52917.123 24/05/12,10:51:12,04,11,1, 11.9,1,1, 10.438, 10465.429, 409.275, 52914.377 24/05/12,10:51:12,05,11,1, 11.9,1,1, 10.438, 10465.412, 409.206, 52917.048 24/05/12,10:51:12,06,11,1, 11.9,1,1, 10.438, 10466.705, 409.182, 52916.635 24/05/12,10:51:12,07,11,1, 11.9,1,1, 10.438, 10465.248, 409.264, 52914.948 24/05/12,10:51:12,08,11,1, 11.9,1,1, 10.438, 10466.169, 409.024, 52917.699 24/05/12,10:51:12,09,11,1, 11.9,1,1, 10.438, 10466.255, 409.114, 52915.197 24/05/12,10:51:12,10,11,1, 11.9,1,1, 10.438, 10464.832, 409.098, 52915.568 24/05/12,10:51:12,11,11,1, 11.9,1,1, 10.438, 10466.282, 408.998, 52917.123 24/05/12,10:51:12,12,11,1, 11.9,1,1, 10.438, 10465.434, 409.252, 52914.519 24/05/12,10:51:12,13,11,1, 11.9,1,1, 10.438, 10465.216, 409.222, 52917.021 24/05/12,10:51:12,14,11,1, 11.9,1,1, 10.438, 10466.711, 409.188, 52916.620 24/05/12,10:51:12,15,11,1, 11.9,1,1, 10.438, 10465.257, 409.246, 52915.000 24/05/12,10:51:12,16,11,1, 11.9,1,1, 10.438, 10466.050, 409.037, 52917.692 24/05/12,10:51:12,17,11,1, 11.9,1,1, 10.438, 10466.219, 409.057, 52915.234 24/05/12,10:51:12,18,11,1, 11.9,1,1, 10.438, 10464.833, 409.098, 52915.542 24/05/12,10:51:12,19,11,1, 11.9,1,1, 10.438, 10466.281, 409.016, 52917.318 24/05/12,10:51:13,00,11,1, 11.9,1,1, 10.443, 10466.278, 409.016, 52917.318 24/05/12,10:51:13,01,11,1, 11.9,1,1, 10.443, 10466.378, 409.046, 52915.736 24/05/12,10:51:13,02,11,1, 11.9,1,1, 10.443, 10464.342, 409.023, 52915.365 24/05/12,10:51:13,03,11,1, 11.9,1,1, 10.443, 10466.049, 409.031, 52918.090 24/05/12,10:51:13,04,11,1, 11.9,1,1, 10.443, 10465.212, 409.011, 52914.206 24/05/12,10:51:13,05,11,1, 11.9,1,1, 10.443, 10464.434, 409.260, 52916.846 24/05/12,10:51:13,06,11,1, 11.9,1,1, 10.443, 10466.444, 409.115, 52917.433 24/05/12,10:51:13,07,11,1, 11.9,1,1, 10.443, 10464.684, 409.234, 52914.640 24/05/12,10:51:13,08,11,1, 11.9,1,1, 10.443, 10465.553, 409.196, 52918.329 24/05/12,10:51:13,09,11,1, 11.9,1,1, 10.443, 10466.367, 409.048, 52915.946 24/05/12,10:51:13,10,11,1, 11.9,1,1, 10.443, 10464.268, 409.079, 52915.390 24/05/12,10:51:13,11,11,1, 11.9,1,1, 10.443, 10465.996, 408.995, 52918.181 24/05/12,10:51:13,12,11,1, 11.9,1,1, 10.443, 10465.144, 409.000, 52914.360 24/05/12,10:51:13,13,11,1, 11.9,1,1, 10.443, 10464.307, 409.183, 52916.808 24/05/12,10:51:13,14,11,1, 11.9,1,1, 10.443, 10466.364, 409.134, 52917.525 24/05/12,10:51:13,15,11,1, 11.9,1,1, 10.443, 10464.613, 409.187, 52914.584 24/05/12,10:51:13,16,11,1, 11.9,1,1, 10.443, 10465.494, 409.224, 52918.457 24/05/12,10:51:13,17,11,1, 11.9,1,1, 10.443, 10466.312, 409.040, 52916.099 24/05/12,10:51:13,18,11,1, 11.9,1,1, 10.443, 10464.296, 409.085, 52915.323 24/05/12,10:51:13,19,11,1, 11.9,1,1, 10.443, 10465.985, 408.991, 52918.249 24/05/12,10:51:14,00,11,1, 11.8,1,1, 10.443, 10465.977, 408.991, 52918.249 24/05/12,10:51:14,01,11,1, 11.8,1,1, 10.443, 10466.131, 409.116, 52916.889 24/05/12,10:51:14,02,11,1, 11.8,1,1, 10.443, 10464.119, 409.099, 52915.260 24/05/12,10:51:14,03,11,1, 11.8,1,1, 10.443, 10465.566, 408.986, 52918.693 24/05/12,10:51:14,04,11,1, 11.8,1,1, 10.443, 10465.259, 408.947, 52915.056 24/05/12,10:51:14,05,11,1, 11.8,1,1, 10.443, 10463.709, 409.096, 52916.457 24/05/12,10:51:14,06,11,1, 11.8,1,1, 10.443, 10465.768, 409.067, 52918.057 24/05/12,10:51:14,07,11,1, 11.8,1,1, 10.443, 10464.353, 409.198, 52914.610 24/05/12,10:51:14,08,11,1, 11.8,1,1, 10.443, 10464.620, 409.212, 52918.264 24/05/12,10:51:14,09,11,1, 11.8,1,1, 10.443, 10466.154, 409.084, 52917.150 24/05/12,10:51:14,10,11,1, 11.8,1,1, 10.443, 10464.093, 409.109, 52915.349 24/05/12,10:51:14,11,11,1, 11.8,1,1, 10.443, 10465.452, 409.008, 52918.787 24/05/12,10:51:14,12,11,1, 11.8,1,1, 10.443, 10465.262, 408.961, 52915.202 24/05/12,10:51:14,13,11,1, 11.8,1,1, 10.443, 10463.664, 409.033, 52916.283 24/05/12,10:51:14,14,11,1, 11.8,1,1, 10.443, 10465.722, 409.041, 52918.103 24/05/12,10:51:14,15,11,1, 11.8,1,1, 10.443, 10464.351, 409.114, 52914.596 24/05/12,10:51:14,16,11,1, 11.8,1,1, 10.443, 10464.497, 409.269, 52918.248 24/05/12,10:51:14,17,11,1, 11.8,1,1, 10.443, 10466.028, 409.066, 52917.145 24/05/12,10:51:14,18,11,1, 11.8,1,1, 10.443, 10464.044, 409.115, 52915.404 24/05/12,10:51:14,19,11,1, 11.8,1,1, 10.443, 10465.399, 409.025, 52918.889 24/05/12,10:51:15,00,11,1, 11.9,1,1, 10.433, 10465.393, 409.025, 52918.889 24/05/12,10:51:15,01,11,1, 11.9,1,1, 10.433, 10465.658, 409.112, 52917.818 24/05/12,10:51:15,02,11,1, 11.9,1,1, 10.433, 10463.835, 409.154, 52915.340 24/05/12,10:51:15,03,11,1, 11.9,1,1, 10.433, 10464.802, 409.085, 52919.115 24/05/12,10:51:15,04,11,1, 11.9,1,1, 10.433, 10465.331, 408.918, 52916.174 24/05/12,10:51:15,05,11,1, 11.9,1,1, 10.433, 10463.369, 409.044, 52916.096 24/05/12,10:51:15,06,11,1, 11.9,1,1, 10.433, 10465.090, 408.959, 52918.667 24/05/12,10:51:15,07,11,1, 11.9,1,1, 10.433, 10464.180, 409.006, 52914.841 24/05/12,10:51:15,08,11,1, 11.9,1,1, 10.433, 10463.573, 409.166, 52917.751 24/05/12,10:51:15,09,11,1, 11.9,1,1, 10.433, 10465.518, 409.101, 52917.816 24/05/12,10:51:15,10,11,1, 11.9,1,1, 10.433, 10463.747, 409.175, 52915.183 24/05/12,10:51:15,11,11,1, 11.9,1,1, 10.433, 10464.710, 409.088, 52919.030 24/05/12,10:51:15,12,11,1, 11.9,1,1, 10.433, 10465.363, 408.934, 52916.442 24/05/12,10:51:15,13,11,1, 11.9,1,1, 10.433, 10463.361, 408.920, 52916.103 24/05/12,10:51:15,14,11,1, 11.9,1,1, 10.433, 10465.076, 408.930, 52918.663 24/05/12,10:51:15,15,11,1, 11.9,1,1, 10.433, 10464.224, 408.975, 52914.904 24/05/12,10:51:15,16,11,1, 11.9,1,1, 10.433, 10463.497, 409.163, 52917.561 24/05/12,10:51:15,17,11,1, 11.9,1,1, 10.433, 10465.524, 409.037, 52917.921 24/05/12,10:51:15,18,11,1, 11.9,1,1, 10.433, 10463.764, 409.181, 52915.331 24/05/12,10:51:15,19,11,1, 11.9,1,1, 10.433, 10464.602, 409.084, 52919.138 24/05/12,10:51:16,00,10,1, 12.0,1,1, 10.443, 10464.600, 409.084, 52919.138 24/05/12,10:51:16,01,10,1, 12.0,1,1, 10.443, 10464.936, 409.059, 52918.456 24/05/12,10:51:16,02,10,1, 12.0,1,1, 10.443, 10463.415, 409.052, 52915.213 24/05/12,10:51:16,03,10,1, 12.0,1,1, 10.443, 10463.885, 409.075, 52919.095 24/05/12,10:51:16,04,10,1, 12.0,1,1, 10.443, 10465.149, 409.027, 52917.337 24/05/12,10:51:16,05,10,1, 12.0,1,1, 10.443, 10463.158, 408.995, 52915.964 24/05/12,10:51:16,06,10,1, 12.0,1,1, 10.443, 10464.616, 408.940, 52919.346 24/05/12,10:51:16,07,10,1, 12.0,1,1, 10.443, 10464.156, 408.867, 52915.492 24/05/12,10:51:16,08,10,1, 12.0,1,1, 10.443, 10462.910, 409.039, 52917.227 24/05/12,10:51:16,09,10,1, 12.0,1,1, 10.443, 10464.892, 408.953, 52918.561 24/05/12,10:51:16,10,10,1, 12.0,1,1, 10.443, 10463.407, 409.144, 52915.344 24/05/12,10:51:16,11,10,1, 12.0,1,1, 10.443, 10463.787, 409.160, 52919.029 24/05/12,10:51:16,12,10,1, 12.0,1,1, 10.443, 10465.134, 409.003, 52917.342 24/05/12,10:51:16,13,10,1, 12.0,1,1, 10.443, 10463.058, 408.959, 52915.984 24/05/12,10:51:16,14,10,1, 12.0,1,1, 10.443, 10464.589, 408.941, 52919.344 24/05/12,10:51:16,15,10,1, 12.0,1,1, 10.443, 10464.143, 408.794, 52915.529 24/05/12,10:51:16,16,10,1, 12.0,1,1, 10.443, 10462.821, 408.978, 52917.102 24/05/12,10:51:16,17,10,1, 12.0,1,1, 10.443, 10464.806, 408.958, 52918.615 24/05/12,10:51:16,18,10,1, 12.0,1,1, 10.443, 10463.343, 409.071, 52915.311 24/05/12,10:51:16,19,10,1, 12.0,1,1, 10.443, 10463.714, 409.125, 52919.004 24/05/12,10:51:17,00,11,1, 11.9,1,1, 10.440, 10463.707, 409.125, 52919.004 24/05/12,10:51:17,01,11,1, 11.9,1,1, 10.440, 10464.445, 408.940, 52919.657 24/05/12,10:51:17,02,11,1, 11.9,1,1, 10.440, 10463.252, 408.839, 52915.134 24/05/12,10:51:17,03,11,1, 11.9,1,1, 10.440, 10462.595, 409.014, 52918.433 24/05/12,10:51:17,04,11,1, 11.9,1,1, 10.440, 10465.021, 409.037, 52918.652 24/05/12,10:51:17,05,11,1, 11.9,1,1, 10.440, 10462.739, 408.898, 52915.428 24/05/12,10:51:17,06,11,1, 11.9,1,1, 10.440, 10463.816, 408.924, 52919.907 24/05/12,10:51:17,07,11,1, 11.9,1,1, 10.440, 10464.458, 408.801, 52916.441 24/05/12,10:51:17,08,11,1, 11.9,1,1, 10.440, 10462.384, 408.793, 52916.417 24/05/12,10:51:17,09,11,1, 11.9,1,1, 10.440, 10464.077, 408.828, 52919.167 24/05/12,10:51:17,10,11,1, 11.9,1,1, 10.440, 10463.344, 408.962, 52915.557 24/05/12,10:51:17,11,11,1, 11.9,1,1, 10.440, 10462.626, 408.955, 52918.031 24/05/12,10:51:17,12,11,1, 11.9,1,1, 10.440, 10464.676, 409.013, 52918.693 24/05/12,10:51:17,13,11,1, 11.9,1,1, 10.440, 10462.981, 408.977, 52915.914 24/05/12,10:51:17,14,11,1, 11.9,1,1, 10.440, 10463.638, 408.924, 52919.368 24/05/12,10:51:17,15,11,1, 11.9,1,1, 10.440, 10464.445, 408.900, 52917.136 24/05/12,10:51:17,16,11,1, 11.9,1,1, 10.440, 10462.338, 408.739, 52916.403 24/05/12,10:51:17,17,11,1, 11.9,1,1, 10.440, 10464.026, 408.853, 52919.234 24/05/12,10:51:17,18,11,1, 11.9,1,1, 10.440, 10463.417, 408.908, 52915.645 24/05/12,10:51:17,19,11,1, 11.9,1,1, 10.440, 10462.549, 408.964, 52917.974 24/05/12,10:51:18,00,11,1, 11.9,1,1, 10.443, 10462.548, 408.964, 52917.974 24/05/12,10:51:18,01,11,1, 11.9,1,1, 10.443, 10463.554, 408.720, 52919.555 24/05/12,10:51:18,02,11,1, 11.9,1,1, 10.443, 10463.247, 408.830, 52916.107 24/05/12,10:51:18,03,11,1, 11.9,1,1, 10.443, 10461.961, 408.830, 52917.660 24/05/12,10:51:18,04,11,1, 11.9,1,1, 10.443, 10464.096, 408.951, 52919.171 24/05/12,10:51:18,05,11,1, 11.9,1,1, 10.443, 10462.673, 408.907, 52916.044 24/05/12,10:51:18,06,11,1, 11.9,1,1, 10.443, 10462.976, 408.937, 52919.444 24/05/12,10:51:18,07,11,1, 11.9,1,1, 10.443, 10464.267, 408.845, 52918.040 24/05/12,10:51:18,08,11,1, 11.9,1,1, 10.443, 10462.118, 408.791, 52916.489 24/05/12,10:51:18,09,11,1, 11.9,1,1, 10.443, 10463.474, 408.742, 52919.672 24/05/12,10:51:18,10,11,1, 11.9,1,1, 10.443, 10463.235, 408.839, 52916.262 24/05/12,10:51:18,11,11,1, 11.9,1,1, 10.443, 10461.878, 408.836, 52917.627 24/05/12,10:51:18,12,11,1, 11.9,1,1, 10.443, 10463.974, 408.964, 52919.253 24/05/12,10:51:18,13,11,1, 11.9,1,1, 10.443, 10462.632, 408.945, 52916.088 24/05/12,10:51:18,14,11,1, 11.9,1,1, 10.443, 10462.828, 408.873, 52919.393 24/05/12,10:51:18,15,11,1, 11.9,1,1, 10.443, 10464.265, 408.856, 52918.015 24/05/12,10:51:18,16,11,1, 11.9,1,1, 10.443, 10462.140, 408.767, 52916.400 24/05/12,10:51:18,17,11,1, 11.9,1,1, 10.443, 10463.448, 408.780, 52919.661 24/05/12,10:51:18,18,11,1, 11.9,1,1, 10.443, 10463.205, 408.780, 52916.238 24/05/12,10:51:18,19,11,1, 11.9,1,1, 10.443, 10461.874, 408.884, 52917.542 24/05/12,10:51:19,00,10,1, 11.9,1,1, 10.448, 10461.872, 408.884, 52917.542 24/05/12,10:51:19,01,10,1, 11.9,1,1, 10.448, 10463.033, 408.669, 52919.601 24/05/12,10:51:19,02,10,1, 11.9,1,1, 10.448, 10462.932, 408.750, 52916.878 24/05/12,10:51:19,03,10,1, 11.9,1,1, 10.448, 10461.665, 408.805, 52917.711 24/05/12,10:51:19,04,10,1, 11.9,1,1, 10.448, 10463.276, 408.804, 52919.108 24/05/12,10:51:19,05,10,1, 11.9,1,1, 10.448, 10462.255, 409.000, 52916.471 24/05/12,10:51:19,06,10,1, 11.9,1,1, 10.448, 10462.350, 408.945, 52919.280 24/05/12,10:51:19,07,10,1, 11.9,1,1, 10.448, 10463.660, 408.870, 52918.459 24/05/12,10:51:19,08,10,1, 11.9,1,1, 10.448, 10462.083, 408.884, 52917.131 24/05/12,10:51:19,09,10,1, 11.9,1,1, 10.448, 10463.071, 408.695, 52919.749 24/05/12,10:51:19,10,10,1, 11.9,1,1, 10.448, 10462.923, 408.777, 52916.996 24/05/12,10:51:19,11,10,1, 11.9,1,1, 10.448, 10461.671, 408.843, 52917.769 24/05/12,10:51:19,12,10,1, 11.9,1,1, 10.448, 10463.209, 408.759, 52919.209 24/05/12,10:51:19,13,10,1, 11.9,1,1, 10.448, 10462.223, 409.025, 52916.640 24/05/12,10:51:19,14,10,1, 11.9,1,1, 10.448, 10462.288, 408.898, 52919.352 24/05/12,10:51:19,15,10,1, 11.9,1,1, 10.448, 10463.573, 408.856, 52918.535 24/05/12,10:51:19,16,10,1, 11.9,1,1, 10.448, 10462.047, 408.833, 52917.190 24/05/12,10:51:19,17,10,1, 11.9,1,1, 10.448, 10462.994, 408.685, 52919.692 24/05/12,10:51:19,18,10,1, 11.9,1,1, 10.448, 10462.912, 408.748, 52916.903 24/05/12,10:51:19,19,10,1, 11.9,1,1, 10.448, 10461.652, 408.843, 52917.791 24/05/12,10:51:20,00,11,1, 11.9,1,1, 10.444, 10461.646, 408.843, 52917.791 24/05/12,10:51:20,01,11,1, 11.9,1,1, 10.444, 10462.166, 408.709, 52919.557 24/05/12,10:51:20,02,11,1, 11.9,1,1, 10.444, 10463.095, 408.883, 52918.474 24/05/12,10:51:20,03,11,1, 11.9,1,1, 10.444, 10461.349, 408.644, 52917.192 24/05/12,10:51:20,04,11,1, 11.9,1,1, 10.444, 10462.360, 408.692, 52919.747 24/05/12,10:51:20,05,11,1, 11.9,1,1, 10.444, 10462.351, 408.989, 52917.318 24/05/12,10:51:20,06,11,1, 11.9,1,1, 10.444, 10461.267, 408.803, 52918.261 24/05/12,10:51:20,07,11,1, 11.9,1,1, 10.444, 10463.099, 409.045, 52919.648 24/05/12,10:51:20,08,11,1, 11.9,1,1, 10.444, 10462.090, 408.903, 52917.188 24/05/12,10:51:20,09,11,1, 11.9,1,1, 10.444, 10462.069, 408.705, 52919.594 24/05/12,10:51:20,10,11,1, 11.9,1,1, 10.444, 10463.046, 408.881, 52918.510 24/05/12,10:51:20,11,11,1, 11.9,1,1, 10.444, 10461.335, 408.677, 52917.157 24/05/12,10:51:20,12,11,1, 11.9,1,1, 10.444, 10462.250, 408.728, 52919.731 24/05/12,10:51:20,13,11,1, 11.9,1,1, 10.444, 10462.288, 409.017, 52917.395 24/05/12,10:51:20,14,11,1, 11.9,1,1, 10.444, 10461.347, 408.841, 52919.144 24/05/12,10:51:20,15,11,1, 11.9,1,1, 10.444, 10462.975, 408.936, 52919.196 24/05/12,10:51:20,16,11,1, 11.9,1,1, 10.444, 10461.720, 408.952, 52917.288 24/05/12,10:51:20,17,11,1, 11.9,1,1, 10.444, 10462.378, 408.835, 52920.137 24/05/12,10:51:20,18,11,1, 11.9,1,1, 10.444, 10462.826, 408.741, 52917.883 24/05/12,10:51:20,19,11,1, 11.9,1,1, 10.444, 10461.245, 408.792, 52917.656 24/05/12,10:51:21,00,09,1, 12.0,1,1, 10.445, 10461.237, 408.792, 52917.656 24/05/12,10:51:21,01,09,1, 12.0,1,1, 10.445, 10461.859, 408.871, 52920.247 24/05/12,10:51:21,02,09,1, 12.0,1,1, 10.445, 10462.598, 408.784, 52918.456 24/05/12,10:51:21,03,09,1, 12.0,1,1, 10.445, 10461.021, 408.886, 52917.885 24/05/12,10:51:21,04,09,1, 12.0,1,1, 10.445, 10462.151, 408.686, 52919.951 24/05/12,10:51:21,05,09,1, 12.0,1,1, 10.445, 10461.651, 408.851, 52917.211 24/05/12,10:51:21,06,09,1, 12.0,1,1, 10.445, 10460.834, 408.869, 52918.892 24/05/12,10:51:21,07,09,1, 12.0,1,1, 10.445, 10462.421, 408.865, 52919.602 24/05/12,10:51:21,08,09,1, 12.0,1,1, 10.445, 10461.322, 409.029, 52917.414 24/05/12,10:51:21,09,09,1, 12.0,1,1, 10.445, 10461.781, 408.880, 52920.242 24/05/12,10:51:21,10,09,1, 12.0,1,1, 10.445, 10462.522, 408.820, 52918.651 24/05/12,10:51:21,11,09,1, 12.0,1,1, 10.445, 10460.965, 408.816, 52917.887 24/05/12,10:51:21,12,09,1, 12.0,1,1, 10.445, 10462.102, 408.616, 52920.021 24/05/12,10:51:21,13,09,1, 12.0,1,1, 10.445, 10461.655, 408.823, 52917.217 24/05/12,10:51:21,14,09,1, 12.0,1,1, 10.445, 10460.813, 408.864, 52918.855 24/05/12,10:51:21,15,09,1, 12.0,1,1, 10.445, 10462.395, 408.877, 52919.546 24/05/12,10:51:21,16,09,1, 12.0,1,1, 10.445, 10461.272, 409.035, 52917.485 24/05/12,10:51:21,17,09,1, 12.0,1,1, 10.445, 10461.714, 408.803, 52920.267 24/05/12,10:51:21,18,09,1, 12.0,1,1, 10.445, 10462.520, 408.810, 52918.688 24/05/12,10:51:21,19,09,1, 12.0,1,1, 10.445, 10460.989, 408.802, 52917.861 24/05/12,10:51:22,00,11,1, 11.9,1,1, 10.438, 10460.987, 408.802, 52917.861 24/05/12,10:51:22,01,11,1, 11.9,1,1, 10.438, 10461.074, 408.914, 52920.325 24/05/12,10:51:22,02,11,1, 11.9,1,1, 10.438, 10462.208, 408.866, 52919.189 24/05/12,10:51:22,03,11,1, 11.9,1,1, 10.438, 10460.629, 408.903, 52918.082 24/05/12,10:51:22,04,11,1, 11.9,1,1, 10.438, 10461.600, 408.704, 52920.462 24/05/12,10:51:22,05,11,1, 11.9,1,1, 10.438, 10461.398, 408.789, 52917.692 24/05/12,10:51:22,06,11,1, 11.9,1,1, 10.438, 10460.266, 408.842, 52918.814 24/05/12,10:51:22,07,11,1, 11.9,1,1, 10.438, 10461.793, 408.842, 52919.997 24/05/12,10:51:22,08,11,1, 11.9,1,1, 10.438, 10460.819, 409.035, 52917.575 24/05/12,10:51:22,09,11,1, 11.9,1,1, 10.438, 10460.962, 408.923, 52920.397 24/05/12,10:51:22,10,11,1, 11.9,1,1, 10.438, 10462.129, 408.916, 52919.306 24/05/12,10:51:22,11,11,1, 11.9,1,1, 10.438, 10460.563, 408.930, 52918.122 24/05/12,10:51:22,12,11,1, 11.9,1,1, 10.438, 10461.573, 408.715, 52920.453 24/05/12,10:51:22,13,11,1, 11.9,1,1, 10.438, 10461.332, 408.791, 52917.703 24/05/12,10:51:22,14,11,1, 11.9,1,1, 10.438, 10460.231, 408.894, 52918.808 24/05/12,10:51:22,15,11,1, 11.9,1,1, 10.438, 10461.729, 408.837, 52919.969 24/05/12,10:51:22,16,11,1, 11.9,1,1, 10.438, 10460.745, 409.036, 52917.563 24/05/12,10:51:22,17,11,1, 11.9,1,1, 10.438, 10460.919, 408.913, 52920.306 24/05/12,10:51:22,18,11,1, 11.9,1,1, 10.438, 10462.137, 408.900, 52919.312 24/05/12,10:51:22,19,11,1, 11.9,1,1, 10.438, 10460.554, 408.913, 52918.125 24/05/12,10:51:23,00,10,1, 11.9,1,1, 10.443, 10460.553, 408.913, 52918.125 24/05/12,10:51:23,01,10,1, 11.9,1,1, 10.443, 10460.387, 408.883, 52920.267 24/05/12,10:51:23,02,10,1, 11.9,1,1, 10.443, 10461.702, 408.896, 52919.699 24/05/12,10:51:23,03,10,1, 11.9,1,1, 10.443, 10460.251, 408.975, 52918.291 24/05/12,10:51:23,04,10,1, 11.9,1,1, 10.443, 10461.141, 408.708, 52920.909 24/05/12,10:51:23,05,10,1, 11.9,1,1, 10.443, 10461.155, 408.752, 52918.221 24/05/12,10:51:23,06,10,1, 11.9,1,1, 10.443, 10459.756, 408.772, 52918.853 24/05/12,10:51:23,07,10,1, 11.9,1,1, 10.443, 10461.204, 408.747, 52920.356 24/05/12,10:51:23,08,10,1, 11.9,1,1, 10.443, 10460.386, 408.958, 52917.806 24/05/12,10:51:23,09,10,1, 11.9,1,1, 10.443, 10460.204, 408.894, 52920.353 24/05/12,10:51:23,10,10,1, 11.9,1,1, 10.443, 10461.619, 408.914, 52919.809 24/05/12,10:51:23,11,10,1, 11.9,1,1, 10.443, 10460.212, 408.941, 52918.190 24/05/12,10:51:23,12,10,1, 11.9,1,1, 10.443, 10461.020, 408.728, 52920.857 24/05/12,10:51:23,13,10,1, 11.9,1,1, 10.443, 10461.088, 408.755, 52918.419 24/05/12,10:51:23,14,10,1, 11.9,1,1, 10.443, 10459.708, 408.854, 52918.890 24/05/12,10:51:23,15,10,1, 11.9,1,1, 10.443, 10461.145, 408.745, 52920.299 24/05/12,10:51:23,16,10,1, 11.9,1,1, 10.443, 10460.343, 408.989, 52917.822 24/05/12,10:51:23,17,10,1, 11.9,1,1, 10.443, 10460.199, 408.933, 52920.339 24/05/12,10:51:23,18,10,1, 11.9,1,1, 10.443, 10461.515, 408.895, 52919.812 24/05/12,10:51:23,19,10,1, 11.9,1,1, 10.443, 10460.172, 408.928, 52918.317 24/05/12,10:51:24,00,09,1, 11.9,1,1, 10.443, 10460.169, 408.928, 52918.317 24/05/12,10:51:24,01,09,1, 11.9,1,1, 10.443, 10459.632, 408.945, 52920.154 24/05/12,10:51:24,02,09,1, 11.9,1,1, 10.443, 10461.100, 408.883, 52920.074 24/05/12,10:51:24,03,09,1, 11.9,1,1, 10.443, 10459.757, 408.952, 52918.469 24/05/12,10:51:24,04,09,1, 11.9,1,1, 10.443, 10460.528, 408.739, 52921.229 24/05/12,10:51:24,05,09,1, 11.9,1,1, 10.443, 10460.776, 408.743, 52918.864 24/05/12,10:51:24,06,09,1, 11.9,1,1, 10.443, 10459.265, 408.775, 52918.928 24/05/12,10:51:24,07,09,1, 11.9,1,1, 10.443, 10460.625, 408.686, 52920.607 24/05/12,10:51:24,08,09,1, 11.9,1,1, 10.443, 10459.864, 408.865, 52917.953 24/05/12,10:51:24,09,09,1, 11.9,1,1, 10.443, 10459.532, 408.880, 52920.160 24/05/12,10:51:24,10,09,1, 11.9,1,1, 10.443, 10461.050, 408.887, 52920.110 24/05/12,10:51:24,11,09,1, 11.9,1,1, 10.443, 10459.742, 408.962, 52918.485 24/05/12,10:51:24,12,09,1, 11.9,1,1, 10.443, 10460.464, 408.765, 52921.315 24/05/12,10:51:24,13,09,1, 11.9,1,1, 10.443, 10460.741, 408.715, 52918.908 24/05/12,10:51:24,14,09,1, 11.9,1,1, 10.443, 10459.229, 408.797, 52918.852 24/05/12,10:51:24,15,09,1, 11.9,1,1, 10.443, 10460.572, 408.717, 52920.631 24/05/12,10:51:24,16,09,1, 11.9,1,1, 10.443, 10459.831, 408.930, 52918.014 24/05/12,10:51:24,17,09,1, 11.9,1,1, 10.443, 10459.454, 408.927, 52920.247 24/05/12,10:51:24,18,09,1, 11.9,1,1, 10.443, 10461.004, 408.838, 52920.249 24/05/12,10:51:24,19,09,1, 11.9,1,1, 10.443, 10459.660, 408.962, 52918.388 24/05/12,10:51:25,00,10,1, 12.0,1,1, 10.444, 10459.652, 408.962, 52918.388 24/05/12,10:51:25,01,10,1, 12.0,1,1, 10.444, 10458.979, 408.790, 52920.309 24/05/12,10:51:25,02,10,1, 12.0,1,1, 10.444, 10460.532, 408.794, 52920.633 24/05/12,10:51:25,03,10,1, 12.0,1,1, 10.444, 10459.205, 408.893, 52918.631 24/05/12,10:51:25,04,10,1, 12.0,1,1, 10.444, 10459.861, 408.709, 52921.382 24/05/12,10:51:25,05,10,1, 12.0,1,1, 10.444, 10460.368, 408.705, 52919.299 24/05/12,10:51:25,06,10,1, 12.0,1,1, 10.444, 10458.767, 408.670, 52918.987 24/05/12,10:51:25,07,10,1, 12.0,1,1, 10.444, 10460.024, 408.582, 52920.894 24/05/12,10:51:25,08,10,1, 12.0,1,1, 10.444, 10459.452, 408.825, 52918.183 24/05/12,10:51:25,09,10,1, 12.0,1,1, 10.444, 10458.905, 408.798, 52920.209 24/05/12,10:51:25,10,10,1, 12.0,1,1, 10.444, 10460.472, 408.804, 52920.563 24/05/12,10:51:25,11,10,1, 12.0,1,1, 10.444, 10459.186, 408.896, 52918.668 24/05/12,10:51:25,12,10,1, 12.0,1,1, 10.444, 10459.784, 408.725, 52921.390 24/05/12,10:51:25,13,10,1, 12.0,1,1, 10.444, 10460.321, 408.687, 52919.320 24/05/12,10:51:25,14,10,1, 12.0,1,1, 10.444, 10458.749, 408.674, 52919.072 24/05/12,10:51:25,15,10,1, 12.0,1,1, 10.444, 10459.988, 408.583, 52921.021 24/05/12,10:51:25,16,10,1, 12.0,1,1, 10.444, 10459.379, 408.765, 52918.233 24/05/12,10:51:25,17,10,1, 12.0,1,1, 10.444, 10458.801, 408.769, 52920.225 24/05/12,10:51:25,18,10,1, 12.0,1,1, 10.444, 10460.387, 408.813, 52920.635 24/05/12,10:51:25,19,10,1, 12.0,1,1, 10.444, 10459.091, 408.887, 52918.670 24/05/12,10:51:26,00,10,1, 11.9,1,1, 10.436, 10459.085, 408.887, 52918.670 24/05/12,10:51:26,01,10,1, 11.9,1,1, 10.436, 10458.260, 408.706, 52920.229 24/05/12,10:51:26,02,10,1, 11.9,1,1, 10.436, 10459.896, 408.680, 52920.846 24/05/12,10:51:26,03,10,1, 11.9,1,1, 10.436, 10458.691, 408.801, 52918.777 24/05/12,10:51:26,04,10,1, 11.9,1,1, 10.436, 10459.217, 408.662, 52921.623 24/05/12,10:51:26,05,10,1, 11.9,1,1, 10.436, 10459.916, 408.548, 52919.685 24/05/12,10:51:26,06,10,1, 11.9,1,1, 10.436, 10458.330, 408.631, 52919.249 24/05/12,10:51:26,07,10,1, 11.9,1,1, 10.436, 10459.465, 408.478, 52921.292 24/05/12,10:51:26,08,10,1, 11.9,1,1, 10.436, 10458.939, 408.676, 52918.404 24/05/12,10:51:26,09,10,1, 11.9,1,1, 10.436, 10458.208, 408.666, 52920.342 24/05/12,10:51:26,10,10,1, 11.9,1,1, 10.436, 10459.794, 408.709, 52920.985 24/05/12,10:51:26,11,10,1, 11.9,1,1, 10.436, 10458.634, 408.783, 52918.816 24/05/12,10:51:26,12,10,1, 11.9,1,1, 10.436, 10459.159, 408.641, 52921.669 24/05/12,10:51:26,13,10,1, 11.9,1,1, 10.436, 10459.841, 408.572, 52919.830 24/05/12,10:51:26,14,10,1, 11.9,1,1, 10.436, 10458.328, 408.572, 52919.238 24/05/12,10:51:26,15,10,1, 11.9,1,1, 10.436, 10459.415, 408.441, 52921.364 24/05/12,10:51:26,16,10,1, 11.9,1,1, 10.436, 10458.899, 408.652, 52918.489 24/05/12,10:51:26,17,10,1, 11.9,1,1, 10.436, 10458.171, 408.627, 52920.279 24/05/12,10:51:26,18,10,1, 11.9,1,1, 10.436, 10459.774, 408.662, 52920.892 24/05/12,10:51:26,19,10,1, 11.9,1,1, 10.436, 10458.585, 408.763, 52918.821 24/05/12,10:51:27,00,10,1, 12.0,1,1, 10.447, 10458.584, 408.763, 52918.821 24/05/12,10:51:27,01,10,1, 12.0,1,1, 10.447, 10458.050, 408.414, 52919.901 24/05/12,10:51:27,02,10,1, 12.0,1,1, 10.447, 10459.078, 408.526, 52921.614 24/05/12,10:51:27,03,10,1, 12.0,1,1, 10.447, 10458.090, 408.607, 52918.970 24/05/12,10:51:27,04,10,1, 12.0,1,1, 10.447, 10458.613, 408.372, 52920.869 24/05/12,10:51:27,05,10,1, 12.0,1,1, 10.447, 10459.111, 408.448, 52920.457 24/05/12,10:51:27,06,10,1, 12.0,1,1, 10.447, 10458.323, 408.451, 52919.750 24/05/12,10:51:27,07,10,1, 12.0,1,1, 10.447, 10458.551, 408.171, 52920.764 24/05/12,10:51:27,08,10,1, 12.0,1,1, 10.447, 10458.570, 408.576, 52919.684 24/05/12,10:51:27,09,10,1, 12.0,1,1, 10.447, 10457.864, 408.393, 52920.100 24/05/12,10:51:27,10,10,1, 12.0,1,1, 10.447, 10458.683, 408.498, 52920.787 24/05/12,10:51:27,11,10,1, 12.0,1,1, 10.447, 10458.475, 408.709, 52919.811 24/05/12,10:51:27,12,10,1, 12.0,1,1, 10.447, 10458.444, 408.370, 52920.840 24/05/12,10:51:27,13,10,1, 12.0,1,1, 10.447, 10459.053, 408.457, 52920.497 24/05/12,10:51:27,14,10,1, 12.0,1,1, 10.447, 10458.248, 408.474, 52919.708 24/05/12,10:51:27,15,10,1, 12.0,1,1, 10.447, 10458.518, 408.180, 52920.769 24/05/12,10:51:27,16,10,1, 12.0,1,1, 10.447, 10458.493, 408.541, 52919.534 24/05/12,10:51:27,17,10,1, 12.0,1,1, 10.447, 10457.823, 408.390, 52920.114 24/05/12,10:51:27,18,10,1, 12.0,1,1, 10.447, 10458.640, 408.422, 52920.862 24/05/12,10:51:27,19,10,1, 12.0,1,1, 10.447, 10458.404, 408.702, 52919.791 24/05/12,10:51:28,00,10,1, 11.8,1,1, 10.436, 10458.400, 408.702, 52919.791 24/05/12,10:51:28,01,10,1, 11.8,1,1, 10.436, 10457.368, 408.198, 52920.134 24/05/12,10:51:28,02,10,1, 11.8,1,1, 10.436, 10458.165, 408.247, 52921.092 24/05/12,10:51:28,03,10,1, 11.8,1,1, 10.436, 10457.919, 408.587, 52920.018 24/05/12,10:51:28,04,10,1, 11.8,1,1, 10.436, 10457.844, 408.165, 52921.092 24/05/12,10:51:28,05,10,1, 11.8,1,1, 10.436, 10458.588, 408.277, 52920.875 24/05/12,10:51:28,06,10,1, 11.8,1,1, 10.436, 10457.781, 408.329, 52920.004 24/05/12,10:51:28,07,10,1, 11.8,1,1, 10.436, 10457.883, 407.959, 52920.978 24/05/12,10:51:28,08,10,1, 11.8,1,1, 10.436, 10458.022, 408.339, 52919.898 24/05/12,10:51:28,09,10,1, 11.8,1,1, 10.436, 10457.300, 408.205, 52920.118 24/05/12,10:51:28,10,10,1, 11.8,1,1, 10.436, 10458.053, 408.183, 52920.911 24/05/12,10:51:28,11,10,1, 11.8,1,1, 10.436, 10457.901, 408.537, 52920.125 24/05/12,10:51:28,12,10,1, 11.8,1,1, 10.436, 10457.771, 408.184, 52921.058 24/05/12,10:51:28,13,10,1, 11.8,1,1, 10.436, 10458.489, 408.350, 52920.888 24/05/12,10:51:28,14,10,1, 11.8,1,1, 10.436, 10457.752, 408.238, 52920.024 24/05/12,10:51:28,15,10,1, 11.8,1,1, 10.436, 10457.890, 407.897, 52921.008 24/05/12,10:51:28,16,10,1, 11.8,1,1, 10.436, 10458.002, 408.282, 52920.013 24/05/12,10:51:28,17,10,1, 11.8,1,1, 10.436, 10457.187, 408.204, 52920.237 24/05/12,10:51:28,18,10,1, 11.8,1,1, 10.436, 10457.999, 408.203, 52920.973 24/05/12,10:51:28,19,10,1, 11.8,1,1, 10.436, 10457.829, 408.537, 52920.011 24/05/12,10:51:29,00,10,1, 11.8,1,1, 10.436, 10457.824, 408.537, 52920.011 24/05/12,10:51:29,01,10,1, 11.8,1,1, 10.436, 10456.693, 407.983, 52920.286 24/05/12,10:51:29,02,10,1, 11.8,1,1, 10.436, 10457.440, 407.962, 52921.137 24/05/12,10:51:29,03,10,1, 11.8,1,1, 10.436, 10457.338, 408.269, 52920.087 24/05/12,10:51:29,04,10,1, 11.8,1,1, 10.436, 10457.149, 407.925, 52921.244 24/05/12,10:51:29,05,10,1, 11.8,1,1, 10.436, 10457.937, 408.019, 52921.094 24/05/12,10:51:29,06,10,1, 11.8,1,1, 10.436, 10457.190, 408.116, 52920.228 24/05/12,10:51:29,07,10,1, 11.8,1,1, 10.436, 10457.433, 407.713, 52921.254 24/05/12,10:51:29,08,10,1, 11.8,1,1, 10.436, 10457.499, 408.086, 52920.205 24/05/12,10:51:29,09,10,1, 11.8,1,1, 10.436, 10456.683, 407.932, 52920.356 24/05/12,10:51:29,10,10,1, 11.8,1,1, 10.436, 10457.391, 407.920, 52921.122 24/05/12,10:51:29,11,10,1, 11.8,1,1, 10.436, 10457.240, 408.276, 52920.230 24/05/12,10:51:29,12,10,1, 11.8,1,1, 10.436, 10457.150, 407.916, 52921.248 24/05/12,10:51:29,13,10,1, 11.8,1,1, 10.436, 10457.905, 408.040, 52921.148 24/05/12,10:51:29,14,10,1, 11.8,1,1, 10.436, 10457.204, 408.100, 52920.312 24/05/12,10:51:29,15,10,1, 11.8,1,1, 10.436, 10457.359, 407.695, 52921.334 24/05/12,10:51:29,16,10,1, 11.8,1,1, 10.436, 10457.480, 408.019, 52920.208 24/05/12,10:51:29,17,10,1, 11.8,1,1, 10.436, 10456.628, 407.942, 52920.426 24/05/12,10:51:29,18,10,1, 11.8,1,1, 10.436, 10457.354, 407.885, 52921.242 24/05/12,10:51:29,19,10,1, 11.8,1,1, 10.436, 10457.192, 408.270, 52920.252 24/05/12,10:51:30,00,10,1, 11.9,1,1, 10.436, 10457.190, 408.270, 52920.252 24/05/12,10:51:30,01,10,1, 11.9,1,1, 10.436, 10456.150, 407.618, 52920.318 24/05/12,10:51:30,02,10,1, 11.9,1,1, 10.436, 10456.837, 407.613, 52921.278 24/05/12,10:51:30,03,10,1, 11.9,1,1, 10.436, 10456.719, 408.000, 52920.376 24/05/12,10:51:30,04,10,1, 11.9,1,1, 10.436, 10456.517, 407.669, 52921.296 24/05/12,10:51:30,05,10,1, 11.9,1,1, 10.436, 10457.442, 407.780, 52921.355 24/05/12,10:51:30,06,10,1, 11.9,1,1, 10.436, 10456.656, 407.853, 52920.454 24/05/12,10:51:30,07,10,1, 11.9,1,1, 10.436, 10456.795, 407.436, 52921.487 24/05/12,10:51:30,08,10,1, 11.9,1,1, 10.436, 10456.992, 407.767, 52920.428 24/05/12,10:51:30,09,10,1, 11.9,1,1, 10.436, 10456.138, 407.617, 52920.507 24/05/12,10:51:30,10,10,1, 11.9,1,1, 10.436, 10456.799, 407.611, 52921.427 24/05/12,10:51:30,11,10,1, 11.9,1,1, 10.436, 10456.635, 407.998, 52920.389 24/05/12,10:51:30,12,10,1, 11.9,1,1, 10.436, 10456.431, 407.591, 52921.281 24/05/12,10:51:30,13,10,1, 11.9,1,1, 10.436, 10457.324, 407.790, 52921.317 24/05/12,10:51:30,14,10,1, 11.9,1,1, 10.436, 10456.692, 407.813, 52920.549 24/05/12,10:51:30,15,10,1, 11.9,1,1, 10.436, 10456.764, 407.450, 52921.655 24/05/12,10:51:30,16,10,1, 11.9,1,1, 10.436, 10456.888, 407.687, 52920.542 24/05/12,10:51:30,17,10,1, 11.9,1,1, 10.436, 10456.091, 407.596, 52920.476 24/05/12,10:51:30,18,10,1, 11.9,1,1, 10.436, 10456.730, 407.563, 52921.420 24/05/12,10:51:30,19,10,1, 11.9,1,1, 10.436, 10456.590, 407.944, 52920.447 24/05/12,10:51:31,00,10,1, 11.9,1,1, 10.447, 10456.589, 407.944, 52920.447 24/05/12,10:51:31,01,10,1, 11.9,1,1, 10.447, 10455.643, 407.331, 52920.564 24/05/12,10:51:31,02,10,1, 11.9,1,1, 10.447, 10456.296, 407.229, 52921.589 24/05/12,10:51:31,03,10,1, 11.9,1,1, 10.447, 10456.159, 407.646, 52920.572 24/05/12,10:51:31,04,10,1, 11.9,1,1, 10.447, 10455.895, 407.318, 52921.414 24/05/12,10:51:31,05,10,1, 11.9,1,1, 10.447, 10456.772, 407.448, 52921.574 24/05/12,10:51:31,06,10,1, 11.9,1,1, 10.447, 10456.149, 407.555, 52920.605 24/05/12,10:51:31,07,10,1, 11.9,1,1, 10.447, 10456.240, 407.071, 52921.656 24/05/12,10:51:31,08,10,1, 11.9,1,1, 10.447, 10456.508, 407.401, 52920.743 24/05/12,10:51:31,09,10,1, 11.9,1,1, 10.447, 10455.580, 407.294, 52920.648 24/05/12,10:51:31,10,10,1, 11.9,1,1, 10.447, 10456.214, 407.191, 52921.501 24/05/12,10:51:31,11,10,1, 11.9,1,1, 10.447, 10456.060, 407.657, 52920.384 24/05/12,10:51:31,12,10,1, 11.9,1,1, 10.447, 10455.863, 407.273, 52921.491 24/05/12,10:51:31,13,10,1, 11.9,1,1, 10.447, 10456.742, 407.422, 52921.730 24/05/12,10:51:31,14,10,1, 11.9,1,1, 10.447, 10456.107, 407.508, 52920.784 24/05/12,10:51:31,15,10,1, 11.9,1,1, 10.447, 10456.220, 407.075, 52921.754 24/05/12,10:51:31,16,10,1, 11.9,1,1, 10.447, 10456.357, 407.366, 52920.691 24/05/12,10:51:31,17,10,1, 11.9,1,1, 10.447, 10455.590, 407.302, 52920.570 24/05/12,10:51:31,18,10,1, 11.9,1,1, 10.447, 10456.117, 407.124, 52921.343 24/05/12,10:51:31,19,10,1, 11.9,1,1, 10.447, 10456.048, 407.604, 52920.617 24/05/12,10:51:32,00,10,1, 11.9,1,1, 10.450, 10456.047, 407.604, 52920.617 24/05/12,10:51:32,01,10,1, 11.9,1,1, 10.450, 10455.148, 406.990, 52920.676 24/05/12,10:51:32,02,10,1, 11.9,1,1, 10.450, 10455.745, 406.911, 52921.566 24/05/12,10:51:32,03,10,1, 11.9,1,1, 10.450, 10455.635, 407.372, 52920.754 24/05/12,10:51:32,04,10,1, 11.9,1,1, 10.450, 10455.392, 407.028, 52921.627 24/05/12,10:51:32,05,10,1, 11.9,1,1, 10.450, 10456.212, 407.088, 52921.714 24/05/12,10:51:32,06,10,1, 11.9,1,1, 10.450, 10455.696, 407.211, 52921.093 24/05/12,10:51:32,07,10,1, 11.9,1,1, 10.450, 10455.648, 406.785, 52921.823 24/05/12,10:51:32,08,10,1, 11.9,1,1, 10.450, 10455.922, 407.095, 52920.943 24/05/12,10:51:32,09,10,1, 11.9,1,1, 10.450, 10455.113, 407.000, 52920.818 24/05/12,10:51:32,10,10,1, 11.9,1,1, 10.450, 10455.660, 406.887, 52921.735 24/05/12,10:51:32,11,10,1, 11.9,1,1, 10.450, 10455.524, 407.317, 52920.736 24/05/12,10:51:32,12,10,1, 11.9,1,1, 10.450, 10455.369, 406.951, 52921.652 24/05/12,10:51:32,13,10,1, 11.9,1,1, 10.450, 10456.179, 407.116, 52921.837 24/05/12,10:51:32,14,10,1, 11.9,1,1, 10.450, 10455.600, 407.177, 52921.003 24/05/12,10:51:32,15,10,1, 11.9,1,1, 10.450, 10455.697, 406.730, 52921.878 24/05/12,10:51:32,16,10,1, 11.9,1,1, 10.450, 10455.899, 407.016, 52921.000 24/05/12,10:51:32,17,10,1, 11.9,1,1, 10.450, 10455.046, 406.963, 52920.860 24/05/12,10:51:32,18,10,1, 11.9,1,1, 10.450, 10455.613, 406.914, 52921.703 24/05/12,10:51:32,19,10,1, 11.9,1,1, 10.450, 10455.503, 407.234, 52920.759 24/05/12,10:51:33,00,10,1, 11.9,1,1, 10.443, 10455.496, 407.234, 52920.759 24/05/12,10:51:33,01,10,1, 11.9,1,1, 10.443, 10454.620, 406.702, 52921.078 24/05/12,10:51:33,02,10,1, 11.9,1,1, 10.443, 10455.163, 406.621, 52921.861 24/05/12,10:51:33,03,10,1, 11.9,1,1, 10.443, 10455.081, 406.976, 52920.838 24/05/12,10:51:33,04,10,1, 11.9,1,1, 10.443, 10454.831, 406.747, 52921.863 24/05/12,10:51:33,05,10,1, 11.9,1,1, 10.443, 10455.667, 406.817, 52922.004 24/05/12,10:51:33,06,10,1, 11.9,1,1, 10.443, 10455.136, 406.956, 52921.140 24/05/12,10:51:33,07,10,1, 11.9,1,1, 10.443, 10455.221, 406.507, 52922.075 24/05/12,10:51:33,08,10,1, 11.9,1,1, 10.443, 10455.469, 406.757, 52921.143 24/05/12,10:51:33,09,10,1, 11.9,1,1, 10.443, 10454.605, 406.674, 52920.964 24/05/12,10:51:33,10,10,1, 11.9,1,1, 10.443, 10455.073, 406.582, 52921.796 24/05/12,10:51:33,11,10,1, 11.9,1,1, 10.443, 10455.020, 407.039, 52920.900 24/05/12,10:51:33,12,10,1, 11.9,1,1, 10.443, 10454.789, 406.659, 52921.829 24/05/12,10:51:33,13,10,1, 11.9,1,1, 10.443, 10455.661, 406.834, 52921.971 24/05/12,10:51:33,14,10,1, 11.9,1,1, 10.443, 10455.156, 406.886, 52921.254 24/05/12,10:51:33,15,10,1, 11.9,1,1, 10.443, 10455.184, 406.430, 52922.128 24/05/12,10:51:33,16,10,1, 11.9,1,1, 10.443, 10455.423, 406.729, 52921.132 24/05/12,10:51:33,17,10,1, 11.9,1,1, 10.443, 10454.565, 406.692, 52921.098 24/05/12,10:51:33,18,10,1, 11.9,1,1, 10.443, 10455.033, 406.532, 52921.994 24/05/12,10:51:33,19,10,1, 11.9,1,1, 10.443, 10454.977, 406.964, 52920.926 24/05/12,10:51:34,00,10,1, 11.9,1,1, 10.447, 10454.971, 406.964, 52920.926 24/05/12,10:51:34,01,10,1, 11.9,1,1, 10.447, 10454.147, 406.405, 52921.217 24/05/12,10:51:34,02,10,1, 11.9,1,1, 10.447, 10454.666, 406.316, 52922.138 24/05/12,10:51:34,03,10,1, 11.9,1,1, 10.447, 10454.558, 406.723, 52921.135 24/05/12,10:51:34,04,10,1, 11.9,1,1, 10.447, 10454.294, 406.419, 52922.027 24/05/12,10:51:34,05,10,1, 11.9,1,1, 10.447, 10455.154, 406.542, 52922.248 24/05/12,10:51:34,06,10,1, 11.9,1,1, 10.447, 10454.616, 406.662, 52921.433 24/05/12,10:51:34,07,10,1, 11.9,1,1, 10.447, 10454.721, 406.209, 52922.280 24/05/12,10:51:34,08,10,1, 11.9,1,1, 10.447, 10454.971, 406.467, 52921.351 24/05/12,10:51:34,09,10,1, 11.9,1,1, 10.447, 10454.106, 406.358, 52921.242 24/05/12,10:51:34,10,10,1, 11.9,1,1, 10.447, 10454.624, 406.243, 52922.029 24/05/12,10:51:34,11,10,1, 11.9,1,1, 10.447, 10454.572, 406.735, 52921.101 24/05/12,10:51:34,12,10,1, 11.9,1,1, 10.447, 10454.277, 406.397, 52922.034 24/05/12,10:51:34,13,10,1, 11.9,1,1, 10.447, 10455.122, 406.535, 52922.232 24/05/12,10:51:34,14,10,1, 11.9,1,1, 10.447, 10454.590, 406.607, 52921.402 24/05/12,10:51:34,15,10,1, 11.9,1,1, 10.447, 10454.731, 406.195, 52922.373 24/05/12,10:51:34,16,10,1, 11.9,1,1, 10.447, 10454.907, 406.424, 52921.397 24/05/12,10:51:34,17,10,1, 11.9,1,1, 10.447, 10454.087, 406.388, 52921.288 24/05/12,10:51:34,18,10,1, 11.9,1,1, 10.447, 10454.594, 406.235, 52922.058 24/05/12,10:51:34,19,10,1, 11.9,1,1, 10.447, 10454.460, 406.626, 52921.071 24/05/12,10:51:35,00,10,1, 11.9,1,1, 10.445, 10454.453, 406.626, 52921.071 24/05/12,10:51:35,01,10,1, 11.9,1,1, 10.445, 10453.682, 406.156, 52921.445 24/05/12,10:51:35,02,10,1, 11.9,1,1, 10.445, 10454.215, 406.073, 52922.389 24/05/12,10:51:35,03,10,1, 11.9,1,1, 10.445, 10454.036, 406.453, 52921.360 24/05/12,10:51:35,04,10,1, 11.9,1,1, 10.445, 10453.799, 406.186, 52922.219 24/05/12,10:51:35,05,10,1, 11.9,1,1, 10.445, 10454.613, 406.253, 52922.479 24/05/12,10:51:35,06,10,1, 11.9,1,1, 10.445, 10454.126, 406.394, 52921.708 24/05/12,10:51:35,07,10,1, 11.9,1,1, 10.445, 10454.189, 405.965, 52922.545 24/05/12,10:51:35,08,10,1, 11.9,1,1, 10.445, 10454.505, 406.232, 52921.698 24/05/12,10:51:35,09,10,1, 11.9,1,1, 10.445, 10453.575, 406.104, 52921.483 24/05/12,10:51:35,10,10,1, 11.9,1,1, 10.445, 10454.087, 406.005, 52922.350 24/05/12,10:51:35,11,10,1, 11.9,1,1, 10.445, 10454.002, 406.445, 52921.275 24/05/12,10:51:35,12,10,1, 11.9,1,1, 10.445, 10453.738, 406.119, 52922.193 24/05/12,10:51:35,13,10,1, 11.9,1,1, 10.445, 10454.599, 406.237, 52922.449 24/05/12,10:51:35,14,10,1, 11.9,1,1, 10.445, 10454.118, 406.379, 52921.658 24/05/12,10:51:35,15,10,1, 11.9,1,1, 10.445, 10454.181, 405.958, 52922.631 24/05/12,10:51:35,16,10,1, 11.9,1,1, 10.445, 10454.394, 406.160, 52921.701 24/05/12,10:51:35,17,10,1, 11.9,1,1, 10.445, 10453.579, 406.154, 52921.553 24/05/12,10:51:35,18,10,1, 11.9,1,1, 10.445, 10454.026, 405.974, 52922.240 24/05/12,10:51:35,19,10,1, 11.9,1,1, 10.445, 10453.949, 406.424, 52921.188 24/05/12,10:51:36,00,10,1, 12.0,1,1, 10.445, 10453.944, 406.424, 52921.188 24/05/12,10:51:36,01,10,1, 12.0,1,1, 10.445, 10453.274, 405.850, 52921.591 24/05/12,10:51:36,02,10,1, 12.0,1,1, 10.445, 10453.633, 405.734, 52922.441 24/05/12,10:51:36,03,10,1, 12.0,1,1, 10.445, 10453.630, 406.189, 52921.436 24/05/12,10:51:36,04,10,1, 12.0,1,1, 10.445, 10453.339, 405.872, 52922.251 24/05/12,10:51:36,05,10,1, 12.0,1,1, 10.445, 10454.149, 405.986, 52922.569 24/05/12,10:51:36,06,10,1, 12.0,1,1, 10.445, 10453.704, 406.126, 52921.766 24/05/12,10:51:36,07,10,1, 12.0,1,1, 10.445, 10453.696, 405.694, 52922.744 24/05/12,10:51:36,08,10,1, 12.0,1,1, 10.445, 10454.011, 405.963, 52921.895 24/05/12,10:51:36,09,10,1, 12.0,1,1, 10.445, 10453.168, 405.850, 52921.592 24/05/12,10:51:36,10,10,1, 12.0,1,1, 10.445, 10453.629, 405.720, 52922.339 24/05/12,10:51:36,11,10,1, 12.0,1,1, 10.445, 10453.597, 406.200, 52921.603 24/05/12,10:51:36,12,10,1, 12.0,1,1, 10.445, 10453.228, 405.891, 52922.465 24/05/12,10:51:36,13,10,1, 12.0,1,1, 10.445, 10454.098, 406.005, 52922.699 24/05/12,10:51:36,14,10,1, 12.0,1,1, 10.445, 10453.649, 406.116, 52921.860 24/05/12,10:51:36,15,10,1, 12.0,1,1, 10.445, 10453.729, 405.722, 52922.853 24/05/12,10:51:36,16,10,1, 12.0,1,1, 10.445, 10453.984, 405.960, 52921.945 24/05/12,10:51:36,17,10,1, 12.0,1,1, 10.445, 10453.130, 405.879, 52921.574 24/05/12,10:51:36,18,10,1, 12.0,1,1, 10.445, 10453.634, 405.718, 52922.436 24/05/12,10:51:36,19,10,1, 12.0,1,1, 10.445, 10453.488, 406.119, 52921.550 24/05/12,10:51:37,00,09,1, 11.9,1,1, 10.442, 10453.485, 406.119, 52921.550 24/05/12,10:51:37,01,09,1, 11.9,1,1, 10.442, 10452.754, 405.587, 52921.750 24/05/12,10:51:37,02,09,1, 11.9,1,1, 10.442, 10453.191, 405.490, 52922.592 24/05/12,10:51:37,03,09,1, 11.9,1,1, 10.442, 10453.184, 405.898, 52921.623 24/05/12,10:51:37,04,09,1, 11.9,1,1, 10.442, 10452.827, 405.650, 52922.545 24/05/12,10:51:37,05,09,1, 11.9,1,1, 10.442, 10453.698, 405.692, 52922.850 24/05/12,10:51:37,06,09,1, 11.9,1,1, 10.442, 10453.251, 405.889, 52921.990 24/05/12,10:51:37,07,09,1, 11.9,1,1, 10.442, 10453.312, 405.422, 52922.921 24/05/12,10:51:37,08,09,1, 11.9,1,1, 10.442, 10453.641, 405.672, 52922.186 24/05/12,10:51:37,09,09,1, 11.9,1,1, 10.442, 10452.759, 405.582, 52921.846 24/05/12,10:51:37,10,09,1, 11.9,1,1, 10.442, 10453.164, 405.420, 52922.577 24/05/12,10:51:37,11,09,1, 11.9,1,1, 10.442, 10453.179, 405.891, 52921.648 24/05/12,10:51:37,12,09,1, 11.9,1,1, 10.442, 10452.792, 405.606, 52922.609 24/05/12,10:51:37,13,09,1, 11.9,1,1, 10.442, 10453.646, 405.730, 52922.864 24/05/12,10:51:37,14,09,1, 11.9,1,1, 10.442, 10453.218, 405.886, 52921.992 24/05/12,10:51:37,15,09,1, 11.9,1,1, 10.442, 10453.257, 405.437, 52923.036 24/05/12,10:51:37,16,09,1, 11.9,1,1, 10.442, 10453.519, 405.660, 52922.148 24/05/12,10:51:37,17,09,1, 11.9,1,1, 10.442, 10452.710, 405.549, 52921.862 24/05/12,10:51:37,18,09,1, 11.9,1,1, 10.442, 10453.100, 405.386, 52922.713 24/05/12,10:51:37,19,09,1, 11.9,1,1, 10.442, 10453.096, 405.892, 52921.783 24/05/12,10:51:38,00,10,1, 11.9,1,1, 10.446, 10453.093, 405.892, 52921.783 24/05/12,10:51:38,01,10,1, 11.9,1,1, 10.446, 10452.432, 405.145, 52921.189 24/05/12,10:51:38,02,10,1, 11.9,1,1, 10.446, 10452.435, 405.207, 52922.907 24/05/12,10:51:38,03,10,1, 11.9,1,1, 10.446, 10453.294, 405.625, 52922.349 24/05/12,10:51:38,04,10,1, 11.9,1,1, 10.446, 10452.061, 405.163, 52921.549 24/05/12,10:51:38,05,10,1, 11.9,1,1, 10.446, 10453.254, 405.563, 52923.662 24/05/12,10:51:38,06,10,1, 11.9,1,1, 10.446, 10453.238, 405.561, 52922.066 24/05/12,10:51:38,07,10,1, 11.9,1,1, 10.446, 10452.324, 405.030, 52922.524 24/05/12,10:51:38,08,10,1, 11.9,1,1, 10.446, 10453.614, 405.543, 52923.343 24/05/12,10:51:38,09,10,1, 11.9,1,1, 10.446, 10452.411, 405.151, 52921.151 24/05/12,10:51:38,10,10,1, 11.9,1,1, 10.446, 10452.348, 405.169, 52922.910 24/05/12,10:51:38,11,10,1, 11.9,1,1, 10.446, 10453.273, 405.608, 52922.439 24/05/12,10:51:38,12,10,1, 11.9,1,1, 10.446, 10452.030, 405.147, 52921.640 24/05/12,10:51:38,13,10,1, 11.9,1,1, 10.446, 10453.226, 405.507, 52923.782 24/05/12,10:51:38,14,10,1, 11.9,1,1, 10.446, 10453.221, 405.508, 52922.004 24/05/12,10:51:38,15,10,1, 11.9,1,1, 10.446, 10452.300, 405.056, 52922.521 24/05/12,10:51:38,16,10,1, 11.9,1,1, 10.446, 10453.608, 405.454, 52923.374 24/05/12,10:51:38,17,10,1, 11.9,1,1, 10.446, 10452.421, 405.147, 52921.248 24/05/12,10:51:38,18,10,1, 11.9,1,1, 10.446, 10452.300, 405.120, 52922.911 24/05/12,10:51:38,19,10,1, 11.9,1,1, 10.446, 10453.217, 405.591, 52922.385 24/05/12,10:51:39,00,10,1, 11.9,1,1, 10.446, 10453.210, 405.591, 52922.385 24/05/12,10:51:39,01,10,1, 11.9,1,1, 10.446, 10451.925, 405.075, 52922.507 24/05/12,10:51:39,02,10,1, 11.9,1,1, 10.446, 10452.906, 404.829, 52923.120 24/05/12,10:51:39,03,10,1, 11.9,1,1, 10.446, 10452.045, 405.141, 52921.224 24/05/12,10:51:39,04,10,1, 11.9,1,1, 10.446, 10452.120, 405.158, 52923.525 24/05/12,10:51:39,05,10,1, 11.9,1,1, 10.446, 10453.097, 404.991, 52922.660 24/05/12,10:51:39,06,10,1, 11.9,1,1, 10.446, 10452.101, 405.296, 52922.050 24/05/12,10:51:39,07,10,1, 11.9,1,1, 10.446, 10452.956, 404.911, 52924.013 24/05/12,10:51:39,08,10,1, 11.9,1,1, 10.446, 10452.817, 404.940, 52921.741 24/05/12,10:51:39,09,10,1, 11.9,1,1, 10.446, 10451.928, 405.046, 52922.500 24/05/12,10:51:39,10,10,1, 11.9,1,1, 10.446, 10452.868, 404.757, 52923.141 24/05/12,10:51:39,11,10,1, 11.9,1,1, 10.446, 10452.019, 405.139, 52921.144 24/05/12,10:51:39,12,10,1, 11.9,1,1, 10.446, 10452.142, 405.091, 52923.435 24/05/12,10:51:39,13,10,1, 11.9,1,1, 10.446, 10453.044, 404.960, 52922.802 24/05/12,10:51:39,14,10,1, 11.9,1,1, 10.446, 10452.060, 405.193, 52922.119 24/05/12,10:51:39,15,10,1, 11.9,1,1, 10.446, 10452.877, 404.888, 52924.063 24/05/12,10:51:39,16,10,1, 11.9,1,1, 10.446, 10452.787, 404.924, 52921.751 24/05/12,10:51:39,17,10,1, 11.9,1,1, 10.446, 10451.829, 405.076, 52922.507 24/05/12,10:51:39,18,10,1, 11.9,1,1, 10.446, 10452.803, 404.718, 52923.151 24/05/12,10:51:39,19,10,1, 11.9,1,1, 10.446, 10452.040, 405.112, 52921.322 24/05/12,10:51:40,00,10,1, 11.9,1,1, 10.451, 10452.033, 405.112, 52921.322 24/05/12,10:51:40,01,10,1, 11.9,1,1, 10.451, 10451.573, 404.766, 52922.596 24/05/12,10:51:40,02,10,1, 11.9,1,1, 10.451, 10452.585, 404.510, 52923.377 24/05/12,10:51:40,03,10,1, 11.9,1,1, 10.451, 10451.749, 404.830, 52921.308 24/05/12,10:51:40,04,10,1, 11.9,1,1, 10.451, 10451.794, 404.809, 52923.550 24/05/12,10:51:40,05,10,1, 11.9,1,1, 10.451, 10452.776, 404.714, 52922.838 24/05/12,10:51:40,06,10,1, 11.9,1,1, 10.451, 10451.834, 404.985, 52922.104 24/05/12,10:51:40,07,10,1, 11.9,1,1, 10.451, 10452.621, 404.601, 52924.184 24/05/12,10:51:40,08,10,1, 11.9,1,1, 10.451, 10452.579, 404.615, 52922.090 24/05/12,10:51:40,09,10,1, 11.9,1,1, 10.451, 10451.608, 404.774, 52922.747 24/05/12,10:51:40,10,10,1, 11.9,1,1, 10.451, 10452.548, 404.482, 52923.365 24/05/12,10:51:40,11,10,1, 11.9,1,1, 10.451, 10451.745, 404.802, 52921.418 24/05/12,10:51:40,12,10,1, 11.9,1,1, 10.451, 10451.726, 404.820, 52923.620 24/05/12,10:51:40,13,10,1, 11.9,1,1, 10.451, 10452.711, 404.664, 52922.922 24/05/12,10:51:40,14,10,1, 11.9,1,1, 10.451, 10451.753, 404.934, 52922.212 24/05/12,10:51:40,15,10,1, 11.9,1,1, 10.451, 10452.589, 404.608, 52924.359 24/05/12,10:51:40,16,10,1, 11.9,1,1, 10.451, 10452.522, 404.618, 52922.048 24/05/12,10:51:40,17,10,1, 11.9,1,1, 10.451, 10451.561, 404.760, 52922.700 24/05/12,10:51:40,18,10,1, 11.9,1,1, 10.451, 10452.527, 404.407, 52923.381 24/05/12,10:51:40,19,10,1, 11.9,1,1, 10.451, 10451.680, 404.739, 52921.283 24/05/12,10:51:41,00,10,1, 11.8,1,1, 10.450, 10451.674, 404.739, 52921.283 24/05/12,10:51:41,01,10,1, 11.8,1,1, 10.450, 10451.381, 404.442, 52922.798 24/05/12,10:51:41,02,10,1, 11.8,1,1, 10.450, 10452.256, 404.197, 52923.585 24/05/12,10:51:41,03,10,1, 11.8,1,1, 10.450, 10451.461, 404.475, 52921.410 24/05/12,10:51:41,04,10,1, 11.8,1,1, 10.450, 10451.505, 404.492, 52923.670 24/05/12,10:51:41,05,10,1, 11.8,1,1, 10.450, 10452.430, 404.367, 52923.048 24/05/12,10:51:41,06,10,1, 11.8,1,1, 10.450, 10451.469, 404.654, 52922.349 24/05/12,10:51:41,07,10,1, 11.8,1,1, 10.450, 10452.263, 404.312, 52924.304 24/05/12,10:51:41,08,10,1, 11.8,1,1, 10.450, 10452.282, 404.290, 52922.213 24/05/12,10:51:41,09,10,1, 11.8,1,1, 10.450, 10451.335, 404.404, 52922.697 24/05/12,10:51:41,10,10,1, 11.8,1,1, 10.450, 10452.223, 404.138, 52923.565 24/05/12,10:51:41,11,10,1, 11.8,1,1, 10.450, 10451.505, 404.461, 52921.656 24/05/12,10:51:41,12,10,1, 11.8,1,1, 10.450, 10451.396, 404.443, 52923.657 24/05/12,10:51:41,13,10,1, 11.8,1,1, 10.450, 10452.381, 404.317, 52923.108 24/05/12,10:51:41,14,10,1, 11.8,1,1, 10.450, 10451.467, 404.655, 52922.343 24/05/12,10:51:41,15,10,1, 11.8,1,1, 10.450, 10452.226, 404.334, 52924.284 24/05/12,10:51:41,16,10,1, 11.8,1,1, 10.450, 10452.253, 404.279, 52922.349 24/05/12,10:51:41,17,10,1, 11.8,1,1, 10.450, 10451.281, 404.505, 52922.885 24/05/12,10:51:41,18,10,1, 11.8,1,1, 10.450, 10452.139, 404.095, 52923.551 24/05/12,10:51:41,19,10,1, 11.8,1,1, 10.450, 10451.476, 404.488, 52921.559 24/05/12,10:51:42,00,10,1, 11.9,1,1, 10.441, 10451.474, 404.488, 52921.559 24/05/12,10:51:42,01,10,1, 11.9,1,1, 10.441, 10451.076, 404.231, 52922.942 24/05/12,10:51:42,02,10,1, 11.9,1,1, 10.441, 10451.934, 403.933, 52923.803 24/05/12,10:51:42,03,10,1, 11.9,1,1, 10.441, 10451.301, 404.199, 52921.780 24/05/12,10:51:42,04,10,1, 11.9,1,1, 10.441, 10451.041, 404.182, 52923.743 24/05/12,10:51:42,05,10,1, 11.9,1,1, 10.441, 10452.046, 404.079, 52923.253 24/05/12,10:51:42,06,10,1, 11.9,1,1, 10.441, 10451.167, 404.445, 52922.490 24/05/12,10:51:42,07,10,1, 11.9,1,1, 10.441, 10451.894, 404.087, 52924.503 24/05/12,10:51:42,08,10,1, 11.9,1,1, 10.441, 10452.036, 404.114, 52922.612 24/05/12,10:51:42,09,10,1, 11.9,1,1, 10.441, 10450.965, 404.210, 52922.965 24/05/12,10:51:42,10,10,1, 11.9,1,1, 10.441, 10451.887, 403.891, 52923.749 24/05/12,10:51:42,11,10,1, 11.9,1,1, 10.441, 10451.172, 404.169, 52921.783 24/05/12,10:51:42,12,10,1, 11.9,1,1, 10.441, 10451.055, 404.186, 52923.672 24/05/12,10:51:42,13,10,1, 11.9,1,1, 10.441, 10452.013, 404.095, 52923.438 24/05/12,10:51:42,14,10,1, 11.9,1,1, 10.441, 10451.155, 404.396, 52922.474 24/05/12,10:51:42,15,10,1, 11.9,1,1, 10.441, 10451.859, 404.060, 52924.520 24/05/12,10:51:42,16,10,1, 11.9,1,1, 10.441, 10451.973, 404.056, 52922.691 24/05/12,10:51:42,17,10,1, 11.9,1,1, 10.441, 10451.014, 404.216, 52923.023 24/05/12,10:51:42,18,10,1, 11.9,1,1, 10.441, 10451.932, 403.849, 52923.939 24/05/12,10:51:42,19,10,1, 11.9,1,1, 10.441, 10451.151, 404.161, 52921.915 24/05/12,10:51:43,00,08,1, 11.9,1,1, 10.449, 10451.149, 404.161, 52921.915 24/05/12,10:51:43,01,08,1, 11.9,1,1, 10.449, 10450.595, 403.861, 52922.522 24/05/12,10:51:43,02,08,1, 11.9,1,1, 10.449, 10451.609, 403.754, 52924.521 24/05/12,10:51:43,03,08,1, 11.9,1,1, 10.449, 10451.144, 403.878, 52921.740 24/05/12,10:51:43,04,08,1, 11.9,1,1, 10.449, 10450.393, 403.952, 52923.531 24/05/12,10:51:43,05,08,1, 11.9,1,1, 10.449, 10451.869, 403.895, 52924.041 24/05/12,10:51:43,06,08,1, 11.9,1,1, 10.449, 10450.829, 404.075, 52922.044 24/05/12,10:51:43,07,08,1, 11.9,1,1, 10.449, 10451.240, 403.909, 52924.716 24/05/12,10:51:43,08,08,1, 11.9,1,1, 10.449, 10451.981, 403.861, 52923.203 24/05/12,10:51:43,09,08,1, 11.9,1,1, 10.449, 10450.510, 403.864, 52922.478 24/05/12,10:51:43,10,08,1, 11.9,1,1, 10.449, 10451.582, 403.688, 52924.491 24/05/12,10:51:43,11,08,1, 11.9,1,1, 10.449, 10451.140, 403.788, 52921.902 24/05/12,10:51:43,12,08,1, 11.9,1,1, 10.449, 10450.323, 403.882, 52923.511 24/05/12,10:51:43,13,08,1, 11.9,1,1, 10.449, 10451.870, 403.836, 52924.067 24/05/12,10:51:43,14,08,1, 11.9,1,1, 10.449, 10450.779, 404.018, 52922.205 24/05/12,10:51:43,15,08,1, 11.9,1,1, 10.449, 10451.181, 403.879, 52925.011 24/05/12,10:51:43,16,08,1, 11.9,1,1, 10.449, 10452.003, 403.764, 52923.201 24/05/12,10:51:43,17,08,1, 11.9,1,1, 10.449, 10450.447, 403.845, 52922.478 24/05/12,10:51:43,18,08,1, 11.9,1,1, 10.449, 10451.545, 403.640, 52924.612 24/05/12,10:51:43,19,08,1, 11.9,1,1, 10.449, 10451.077, 403.844, 52921.779 24/05/12,10:51:44,00,10,1, 11.9,1,1, 10.447, 10451.074, 403.844, 52921.779 24/05/12,10:51:44,01,10,1, 11.9,1,1, 10.447, 10450.132, 403.643, 52922.631 24/05/12,10:51:44,02,10,1, 11.9,1,1, 10.447, 10451.314, 403.488, 52925.121 24/05/12,10:51:44,03,10,1, 11.9,1,1, 10.447, 10450.825, 403.558, 52921.956 24/05/12,10:51:44,04,10,1, 11.9,1,1, 10.447, 10449.923, 403.622, 52923.447 24/05/12,10:51:44,05,10,1, 11.9,1,1, 10.447, 10451.548, 403.555, 52924.362 24/05/12,10:51:44,06,10,1, 11.9,1,1, 10.447, 10450.347, 403.797, 52922.075 24/05/12,10:51:44,07,10,1, 11.9,1,1, 10.447, 10450.794, 403.662, 52925.152 24/05/12,10:51:44,08,10,1, 11.9,1,1, 10.447, 10451.718, 403.577, 52923.518 24/05/12,10:51:44,09,10,1, 11.9,1,1, 10.447, 10450.084, 403.561, 52922.582 24/05/12,10:51:44,10,10,1, 11.9,1,1, 10.447, 10451.243, 403.440, 52924.995 24/05/12,10:51:44,11,10,1, 11.9,1,1, 10.447, 10450.734, 403.515, 52921.969 24/05/12,10:51:44,12,10,1, 11.9,1,1, 10.447, 10449.844, 403.626, 52923.445 24/05/12,10:51:44,13,10,1, 11.9,1,1, 10.447, 10451.503, 403.546, 52924.467 24/05/12,10:51:44,14,10,1, 11.9,1,1, 10.447, 10450.282, 403.762, 52922.088 24/05/12,10:51:44,15,10,1, 11.9,1,1, 10.447, 10450.729, 403.617, 52925.109 24/05/12,10:51:44,16,10,1, 11.9,1,1, 10.447, 10451.720, 403.534, 52923.471 24/05/12,10:51:44,17,10,1, 11.9,1,1, 10.447, 10450.032, 403.540, 52922.675 24/05/12,10:51:44,18,10,1, 11.9,1,1, 10.447, 10451.176, 403.418, 52925.020 24/05/12,10:51:44,19,10,1, 11.9,1,1, 10.447, 10450.777, 403.552, 52922.089 24/05/12,10:51:45,00,10,1, 11.9,1,1, 10.450, 10450.773, 403.552, 52922.089 24/05/12,10:51:45,01,10,1, 11.9,1,1, 10.450, 10449.806, 403.364, 52922.692 24/05/12,10:51:45,02,10,1, 11.9,1,1, 10.450, 10450.863, 403.169, 52925.166 24/05/12,10:51:45,03,10,1, 11.9,1,1, 10.450, 10450.536, 403.229, 52922.204 24/05/12,10:51:45,04,10,1, 11.9,1,1, 10.450, 10449.430, 403.373, 52923.413 24/05/12,10:51:45,05,10,1, 11.9,1,1, 10.450, 10451.038, 403.270, 52924.592 24/05/12,10:51:45,06,10,1, 11.9,1,1, 10.450, 10449.918, 403.483, 52922.125 24/05/12,10:51:45,07,10,1, 11.9,1,1, 10.450, 10450.212, 403.378, 52924.993 24/05/12,10:51:45,08,10,1, 11.9,1,1, 10.450, 10451.399, 403.335, 52923.794 24/05/12,10:51:45,09,10,1, 11.9,1,1, 10.450, 10449.781, 403.328, 52922.628 24/05/12,10:51:45,10,10,1, 11.9,1,1, 10.450, 10450.831, 403.167, 52925.143 24/05/12,10:51:45,11,10,1, 11.9,1,1, 10.450, 10450.516, 403.164, 52922.288 24/05/12,10:51:45,12,10,1, 11.9,1,1, 10.450, 10449.364, 403.310, 52923.368 24/05/12,10:51:45,13,10,1, 11.9,1,1, 10.450, 10450.988, 403.222, 52924.556 24/05/12,10:51:45,14,10,1, 11.9,1,1, 10.450, 10449.899, 403.413, 52922.141 24/05/12,10:51:45,15,10,1, 11.9,1,1, 10.450, 10450.138, 403.380, 52925.166 24/05/12,10:51:45,16,10,1, 11.9,1,1, 10.450, 10451.289, 403.302, 52923.906 24/05/12,10:51:45,17,10,1, 11.9,1,1, 10.450, 10449.706, 403.319, 52922.753 24/05/12,10:51:45,18,10,1, 11.9,1,1, 10.450, 10450.771, 403.119, 52925.208 24/05/12,10:51:45,19,10,1, 11.9,1,1, 10.450, 10450.526, 403.159, 52922.341 24/05/12,10:51:46,00,09,1, 11.9,1,1, 10.449, 10450.523, 403.159, 52922.341 24/05/12,10:51:46,01,09,1, 11.9,1,1, 10.449, 10449.126, 403.051, 52922.485 24/05/12,10:51:46,02,09,1, 11.9,1,1, 10.449, 10450.615, 402.900, 52925.879 24/05/12,10:51:46,03,09,1, 11.9,1,1, 10.449, 10450.322, 402.837, 52922.136 24/05/12,10:51:46,04,09,1, 11.9,1,1, 10.449, 10448.804, 403.030, 52923.582 24/05/12,10:51:46,05,09,1, 11.9,1,1, 10.449, 10450.860, 402.943, 52925.194 24/05/12,10:51:46,06,09,1, 11.9,1,1, 10.449, 10449.378, 403.011, 52921.665 24/05/12,10:51:46,07,09,1, 11.9,1,1, 10.449, 10449.653, 403.168, 52925.525 24/05/12,10:51:46,08,09,1, 11.9,1,1, 10.449, 10451.165, 402.957, 52924.142 24/05/12,10:51:46,09,09,1, 11.9,1,1, 10.449, 10449.020, 402.976, 52922.456 24/05/12,10:51:46,10,09,1, 11.9,1,1, 10.449, 10450.563, 402.904, 52926.003 24/05/12,10:51:46,11,09,1, 11.9,1,1, 10.449, 10450.258, 402.768, 52922.208 24/05/12,10:51:46,12,09,1, 11.9,1,1, 10.449, 10448.720, 402.962, 52923.440 24/05/12,10:51:46,13,09,1, 11.9,1,1, 10.449, 10450.755, 402.890, 52925.107 24/05/12,10:51:46,14,09,1, 11.9,1,1, 10.449, 10449.318, 402.957, 52921.658 24/05/12,10:51:46,15,09,1, 11.9,1,1, 10.449, 10449.535, 403.065, 52925.461 24/05/12,10:51:46,16,09,1, 11.9,1,1, 10.449, 10451.132, 402.981, 52924.204 24/05/12,10:51:46,17,09,1, 11.9,1,1, 10.449, 10449.043, 402.940, 52922.418 24/05/12,10:51:46,18,09,1, 11.9,1,1, 10.449, 10450.480, 402.900, 52926.004 24/05/12,10:51:46,19,09,1, 11.9,1,1, 10.449, 10450.263, 402.732, 52922.116 24/05/12,10:51:47,00,10,1, 11.9,1,1, 10.449, 10450.256, 402.732, 52922.116 24/05/12,10:51:47,01,10,1, 11.9,1,1, 10.449, 10448.687, 402.712, 52922.447 24/05/12,10:51:47,02,10,1, 11.9,1,1, 10.449, 10450.036, 402.609, 52926.169 24/05/12,10:51:47,03,10,1, 11.9,1,1, 10.449, 10449.934, 402.433, 52922.424 24/05/12,10:51:47,04,10,1, 11.9,1,1, 10.449, 10448.316, 402.552, 52923.496 24/05/12,10:51:47,05,10,1, 11.9,1,1, 10.449, 10450.337, 402.589, 52925.469 24/05/12,10:51:47,06,10,1, 11.9,1,1, 10.449, 10448.952, 402.617, 52921.733 24/05/12,10:51:47,07,10,1, 11.9,1,1, 10.449, 10448.972, 402.787, 52925.383 24/05/12,10:51:47,08,10,1, 11.9,1,1, 10.449, 10450.706, 402.587, 52924.442 24/05/12,10:51:47,09,10,1, 11.9,1,1, 10.449, 10448.670, 402.682, 52922.500 24/05/12,10:51:47,10,10,1, 11.9,1,1, 10.449, 10450.048, 402.531, 52926.178 24/05/12,10:51:47,11,10,1, 11.9,1,1, 10.449, 10449.993, 402.404, 52922.569 24/05/12,10:51:47,12,10,1, 11.9,1,1, 10.449, 10448.235, 402.562, 52923.459 24/05/12,10:51:47,13,10,1, 11.9,1,1, 10.449, 10450.297, 402.547, 52925.433 24/05/12,10:51:47,14,10,1, 11.9,1,1, 10.449, 10448.900, 402.622, 52921.673 24/05/12,10:51:47,15,10,1, 11.9,1,1, 10.449, 10448.923, 402.712, 52925.330 24/05/12,10:51:47,16,10,1, 11.9,1,1, 10.449, 10450.682, 402.588, 52924.524 24/05/12,10:51:47,17,10,1, 11.9,1,1, 10.449, 10448.663, 402.612, 52922.463 24/05/12,10:51:47,18,10,1, 11.9,1,1, 10.449, 10449.959, 402.508, 52926.205 24/05/12,10:51:47,19,10,1, 11.9,1,1, 10.449, 10449.939, 402.371, 52922.587 24/05/12,10:51:48,00,10,1, 11.9,1,1, 10.448, 10449.930, 402.371, 52922.587 24/05/12,10:51:48,01,10,1, 11.9,1,1, 10.448, 10448.283, 402.311, 52922.588 24/05/12,10:51:48,02,10,1, 11.9,1,1, 10.448, 10449.497, 402.292, 52926.399 24/05/12,10:51:48,03,10,1, 11.9,1,1, 10.448, 10449.599, 402.075, 52922.783 24/05/12,10:51:48,04,10,1, 11.9,1,1, 10.448, 10447.813, 402.266, 52923.386 24/05/12,10:51:48,05,10,1, 11.9,1,1, 10.448, 10449.775, 402.186, 52925.582 24/05/12,10:51:48,06,10,1, 11.9,1,1, 10.448, 10448.472, 402.210, 52921.758 24/05/12,10:51:48,07,10,1, 11.9,1,1, 10.448, 10448.321, 402.412, 52925.328 24/05/12,10:51:48,08,10,1, 11.9,1,1, 10.448, 10450.154, 402.233, 52924.746 24/05/12,10:51:48,09,10,1, 11.9,1,1, 10.448, 10448.185, 402.319, 52922.559 24/05/12,10:51:48,10,10,1, 11.9,1,1, 10.448, 10449.438, 402.207, 52926.403 24/05/12,10:51:48,11,10,1, 11.9,1,1, 10.448, 10449.553, 402.057, 52922.856 24/05/12,10:51:48,12,10,1, 11.9,1,1, 10.448, 10447.800, 402.155, 52923.528 24/05/12,10:51:48,13,10,1, 11.9,1,1, 10.448, 10449.718, 402.167, 52925.748 24/05/12,10:51:48,14,10,1, 11.9,1,1, 10.448, 10448.433, 402.174, 52921.845 24/05/12,10:51:48,15,10,1, 11.9,1,1, 10.448, 10448.283, 402.365, 52925.258 24/05/12,10:51:48,16,10,1, 11.9,1,1, 10.448, 10450.098, 402.199, 52924.715 24/05/12,10:51:48,17,10,1, 11.9,1,1, 10.448, 10448.185, 402.252, 52922.558 24/05/12,10:51:48,18,10,1, 11.9,1,1, 10.448, 10449.362, 402.191, 52926.296 24/05/12,10:51:48,19,10,1, 11.9,1,1, 10.448, 10449.597, 402.019, 52922.868 24/05/12,10:51:49,00,10,1, 11.9,1,1, 10.449, 10449.597, 402.019, 52922.868 24/05/12,10:51:49,01,10,1, 11.9,1,1, 10.449, 10447.716, 401.968, 52922.589 24/05/12,10:51:49,02,10,1, 11.9,1,1, 10.449, 10448.817, 401.916, 52926.591 24/05/12,10:51:49,03,10,1, 11.9,1,1, 10.449, 10449.224, 401.725, 52923.322 24/05/12,10:51:49,04,10,1, 11.9,1,1, 10.449, 10447.254, 401.834, 52923.451 24/05/12,10:51:49,05,10,1, 11.9,1,1, 10.449, 10449.126, 401.735, 52925.868 24/05/12,10:51:49,06,10,1, 11.9,1,1, 10.449, 10448.047, 401.799, 52921.920 24/05/12,10:51:49,07,10,1, 11.9,1,1, 10.449, 10447.647, 401.963, 52925.201 24/05/12,10:51:49,08,10,1, 11.9,1,1, 10.449, 10449.504, 401.895, 52925.033 24/05/12,10:51:49,09,10,1, 11.9,1,1, 10.449, 10447.666, 401.946, 52922.624 24/05/12,10:51:49,10,10,1, 11.9,1,1, 10.449, 10448.786, 401.883, 52926.619 24/05/12,10:51:49,11,10,1, 11.9,1,1, 10.449, 10449.163, 401.738, 52923.403 24/05/12,10:51:49,12,10,1, 11.9,1,1, 10.449, 10447.221, 401.755, 52923.460 24/05/12,10:51:49,13,10,1, 11.9,1,1, 10.449, 10449.092, 401.747, 52925.870 24/05/12,10:51:49,14,10,1, 11.9,1,1, 10.449, 10447.993, 401.731, 52921.927 24/05/12,10:51:49,15,10,1, 11.9,1,1, 10.449, 10447.574, 401.990, 52925.211 24/05/12,10:51:49,16,10,1, 11.9,1,1, 10.449, 10449.465, 401.863, 52925.092 24/05/12,10:51:49,17,10,1, 11.9,1,1, 10.449, 10447.648, 401.907, 52922.606 24/05/12,10:51:49,18,10,1, 11.9,1,1, 10.449, 10448.702, 401.845, 52926.535 24/05/12,10:51:49,19,10,1, 11.9,1,1, 10.449, 10449.135, 401.629, 52923.414 24/05/12,10:51:50,00,10,1, 11.9,1,1, 10.448, 10449.129, 401.629, 52923.414 24/05/12,10:51:50,01,10,1, 11.9,1,1, 10.448, 10447.179, 401.573, 52922.564 24/05/12,10:51:50,02,10,1, 11.9,1,1, 10.448, 10448.121, 401.612, 52926.564 24/05/12,10:51:50,03,10,1, 11.9,1,1, 10.448, 10448.846, 401.350, 52923.883 24/05/12,10:51:50,04,10,1, 11.9,1,1, 10.448, 10446.796, 401.432, 52923.370 24/05/12,10:51:50,05,10,1, 11.9,1,1, 10.448, 10448.530, 401.341, 52926.165 24/05/12,10:51:50,06,10,1, 11.9,1,1, 10.448, 10447.614, 401.391, 52922.067 24/05/12,10:51:50,07,10,1, 11.9,1,1, 10.448, 10446.840, 401.567, 52924.893 24/05/12,10:51:50,08,10,1, 11.9,1,1, 10.448, 10448.863, 401.504, 52925.338 24/05/12,10:51:50,09,10,1, 11.9,1,1, 10.448, 10447.254, 401.519, 52922.734 24/05/12,10:51:50,10,10,1, 11.9,1,1, 10.448, 10447.753, 401.531, 52926.744 24/05/12,10:51:50,11,10,1, 11.9,1,1, 10.448, 10448.956, 401.294, 52923.660 24/05/12,10:51:50,12,10,1, 11.9,1,1, 10.448, 10446.775, 401.374, 52923.405 24/05/12,10:51:50,13,10,1, 11.9,1,1, 10.448, 10448.461, 401.402, 52926.884 24/05/12,10:51:50,14,10,1, 11.9,1,1, 10.448, 10447.640, 401.230, 52921.719 24/05/12,10:51:50,15,10,1, 11.9,1,1, 10.448, 10446.819, 401.507, 52924.961 24/05/12,10:51:50,16,10,1, 11.9,1,1, 10.448, 10448.960, 401.535, 52926.170 24/05/12,10:51:50,17,10,1, 11.9,1,1, 10.448, 10447.068, 401.470, 52922.043 24/05/12,10:51:50,18,10,1, 11.9,1,1, 10.448, 10447.728, 401.571, 52926.674 24/05/12,10:51:50,19,10,1, 11.9,1,1, 10.448, 10448.930, 401.286, 52923.712 24/05/12,10:51:51,00,10,1, 11.9,1,1, 10.452, 10448.929, 401.286, 52923.712 24/05/12,10:51:51,01,10,1, 11.9,1,1, 10.452, 10446.909, 401.097, 52922.524 24/05/12,10:51:51,02,10,1, 11.9,1,1, 10.452, 10446.992, 401.182, 52925.939 24/05/12,10:51:51,03,10,1, 11.9,1,1, 10.452, 10448.568, 401.040, 52924.914 24/05/12,10:51:51,04,10,1, 11.9,1,1, 10.452, 10446.510, 401.037, 52923.018 24/05/12,10:51:51,05,10,1, 11.9,1,1, 10.452, 10447.732, 400.975, 52926.492 24/05/12,10:51:51,06,10,1, 11.9,1,1, 10.452, 10447.593, 400.940, 52923.071 24/05/12,10:51:51,07,10,1, 11.9,1,1, 10.452, 10446.067, 400.988, 52924.032 24/05/12,10:51:51,08,10,1, 11.9,1,1, 10.452, 10448.096, 401.101, 52925.983 24/05/12,10:51:51,09,10,1, 11.9,1,1, 10.452, 10446.873, 401.107, 52922.444 24/05/12,10:51:51,10,10,1, 11.9,1,1, 10.452, 10446.943, 401.165, 52925.933 24/05/12,10:51:51,11,10,1, 11.9,1,1, 10.452, 10448.549, 401.029, 52925.075 24/05/12,10:51:51,12,10,1, 11.9,1,1, 10.452, 10446.426, 400.981, 52923.152 24/05/12,10:51:51,13,10,1, 11.9,1,1, 10.452, 10447.636, 400.895, 52926.414 24/05/12,10:51:51,14,10,1, 11.9,1,1, 10.452, 10447.576, 400.917, 52922.996 24/05/12,10:51:51,15,10,1, 11.9,1,1, 10.452, 10446.018, 400.940, 52923.960 24/05/12,10:51:51,16,10,1, 11.9,1,1, 10.452, 10448.077, 400.997, 52926.069 24/05/12,10:51:51,17,10,1, 11.9,1,1, 10.452, 10446.857, 401.041, 52922.651 24/05/12,10:51:51,18,10,1, 11.9,1,1, 10.452, 10446.835, 401.074, 52926.037 24/05/12,10:51:51,19,10,1, 11.9,1,1, 10.452, 10448.467, 400.999, 52925.077 24/05/12,10:51:52,00,09,1, 11.9,1,1, 10.450, 10448.462, 400.999, 52925.077 24/05/12,10:51:52,01,09,1, 11.9,1,1, 10.450, 10446.505, 400.676, 52922.698 24/05/12,10:51:52,02,09,1, 11.9,1,1, 10.450, 10446.250, 400.737, 52925.756 24/05/12,10:51:52,03,09,1, 11.9,1,1, 10.450, 10448.085, 400.706, 52925.563 24/05/12,10:51:52,04,09,1, 11.9,1,1, 10.450, 10446.122, 400.668, 52923.097 24/05/12,10:51:52,05,09,1, 11.9,1,1, 10.450, 10447.104, 400.586, 52926.626 24/05/12,10:51:52,06,09,1, 11.9,1,1, 10.450, 10447.372, 400.495, 52923.533 24/05/12,10:51:52,07,09,1, 11.9,1,1, 10.450, 10445.581, 400.528, 52923.692 24/05/12,10:51:52,08,09,1, 11.9,1,1, 10.450, 10447.461, 400.623, 52926.228 24/05/12,10:51:52,09,09,1, 11.9,1,1, 10.450, 10446.466, 400.655, 52922.752 24/05/12,10:51:52,10,09,1, 11.9,1,1, 10.450, 10446.089, 400.674, 52925.640 24/05/12,10:51:52,11,09,1, 11.9,1,1, 10.450, 10448.057, 400.647, 52925.539 24/05/12,10:51:52,12,09,1, 11.9,1,1, 10.450, 10446.127, 400.629, 52923.078 24/05/12,10:51:52,13,09,1, 11.9,1,1, 10.450, 10447.059, 400.519, 52926.765 24/05/12,10:51:52,14,09,1, 11.9,1,1, 10.450, 10447.367, 400.505, 52923.718 24/05/12,10:51:52,15,09,1, 11.9,1,1, 10.450, 10445.515, 400.438, 52923.734 24/05/12,10:51:52,16,09,1, 11.9,1,1, 10.450, 10447.404, 400.526, 52926.378 24/05/12,10:51:52,17,09,1, 11.9,1,1, 10.450, 10446.411, 400.584, 52922.771 24/05/12,10:51:52,18,09,1, 11.9,1,1, 10.450, 10446.059, 400.679, 52925.636 24/05/12,10:51:52,19,09,1, 11.9,1,1, 10.450, 10447.955, 400.621, 52925.676 24/05/12,10:51:53,00,09,1, 11.9,1,1, 10.446, 10447.953, 400.621, 52925.676 24/05/12,10:51:53,01,09,1, 11.9,1,1, 10.446, 10446.191, 400.229, 52922.874 24/05/12,10:51:53,02,09,1, 11.9,1,1, 10.446, 10445.375, 400.223, 52925.389 24/05/12,10:51:53,03,09,1, 11.9,1,1, 10.446, 10447.485, 400.356, 52925.971 24/05/12,10:51:53,04,09,1, 11.9,1,1, 10.446, 10445.754, 400.186, 52922.972 24/05/12,10:51:53,05,09,1, 11.9,1,1, 10.446, 10446.520, 400.194, 52926.695 24/05/12,10:51:53,06,09,1, 11.9,1,1, 10.446, 10447.228, 400.092, 52924.242 24/05/12,10:51:53,07,09,1, 11.9,1,1, 10.446, 10445.137, 400.043, 52923.615 24/05/12,10:51:53,08,09,1, 11.9,1,1, 10.446, 10446.909, 400.040, 52925.906 24/05/12,10:51:53,09,09,1, 11.9,1,1, 10.446, 10446.005, 400.219, 52923.088 24/05/12,10:51:53,10,09,1, 11.9,1,1, 10.446, 10445.648, 400.240, 52925.584 24/05/12,10:51:53,11,09,1, 11.9,1,1, 10.446, 10447.169, 400.188, 52925.467 24/05/12,10:51:53,12,09,1, 11.9,1,1, 10.446, 10445.789, 400.276, 52923.478 24/05/12,10:51:53,13,09,1, 11.9,1,1, 10.446, 10446.562, 400.147, 52926.579 24/05/12,10:51:53,14,09,1, 11.9,1,1, 10.446, 10446.908, 399.997, 52923.990 24/05/12,10:51:53,15,09,1, 11.9,1,1, 10.446, 10445.363, 400.074, 52924.073 24/05/12,10:51:53,16,09,1, 11.9,1,1, 10.446, 10446.787, 400.027, 52926.025 24/05/12,10:51:53,17,09,1, 11.9,1,1, 10.446, 10445.926, 400.151, 52923.029 24/05/12,10:51:53,18,09,1, 11.9,1,1, 10.446, 10445.535, 400.212, 52925.523 24/05/12,10:51:53,19,09,1, 11.9,1,1, 10.446, 10447.227, 400.141, 52925.561 24/05/12,10:51:54,00,09,1, 11.9,1,1, 10.448, 10447.227, 400.141, 52925.561 24/05/12,10:51:54,01,09,1, 11.9,1,1, 10.448, 10445.832, 399.740, 52923.221 24/05/12,10:51:54,02,09,1, 11.9,1,1, 10.448, 10445.086, 399.830, 52925.294 24/05/12,10:51:54,03,09,1, 11.9,1,1, 10.448, 10446.682, 399.777, 52925.752 24/05/12,10:51:54,04,09,1, 11.9,1,1, 10.448, 10445.429, 399.882, 52923.425 24/05/12,10:51:54,05,09,1, 11.9,1,1, 10.448, 10446.042, 399.774, 52926.567 24/05/12,10:51:54,06,09,1, 11.9,1,1, 10.448, 10446.772, 399.671, 52924.569 24/05/12,10:51:54,07,09,1, 11.9,1,1, 10.448, 10445.195, 399.695, 52924.066 24/05/12,10:51:54,08,09,1, 11.9,1,1, 10.448, 10446.413, 399.563, 52926.376 24/05/12,10:51:54,09,09,1, 11.9,1,1, 10.448, 10445.814, 399.688, 52923.382 24/05/12,10:51:54,10,09,1, 11.9,1,1, 10.448, 10444.982, 399.798, 52925.177 24/05/12,10:51:54,11,09,1, 11.9,1,1, 10.448, 10446.675, 399.721, 52925.892 24/05/12,10:51:54,12,09,1, 11.9,1,1, 10.448, 10445.400, 399.859, 52923.584 24/05/12,10:51:54,13,09,1, 11.9,1,1, 10.448, 10445.954, 399.746, 52926.605 24/05/12,10:51:54,14,09,1, 11.9,1,1, 10.448, 10446.798, 399.622, 52924.683 24/05/12,10:51:54,15,09,1, 11.9,1,1, 10.448, 10445.081, 399.724, 52924.113 24/05/12,10:51:54,16,09,1, 11.9,1,1, 10.448, 10446.349, 399.506, 52926.329 24/05/12,10:51:54,17,09,1, 11.9,1,1, 10.448, 10445.807, 399.657, 52923.435 24/05/12,10:51:54,18,09,1, 11.9,1,1, 10.448, 10444.959, 399.671, 52925.278 24/05/12,10:51:54,19,09,1, 11.9,1,1, 10.448, 10446.601, 399.697, 52925.797 24/05/12,10:51:55,00,11,1, 11.8,1,1, 10.450, 10446.601, 399.697, 52925.797 24/05/12,10:51:55,01,11,1, 11.8,1,1, 10.450, 10445.658, 399.186, 52923.473 24/05/12,10:51:55,02,11,1, 11.8,1,1, 10.450, 10444.571, 399.310, 52924.914 24/05/12,10:51:55,03,11,1, 11.8,1,1, 10.450, 10446.206, 399.273, 52926.055 24/05/12,10:51:55,04,11,1, 11.8,1,1, 10.450, 10445.017, 399.437, 52923.487 24/05/12,10:51:55,05,11,1, 11.8,1,1, 10.450, 10445.351, 399.412, 52926.438 24/05/12,10:51:55,06,11,1, 11.8,1,1, 10.450, 10446.503, 399.297, 52925.094 24/05/12,10:51:55,07,11,1, 11.8,1,1, 10.450, 10444.864, 399.346, 52924.070 24/05/12,10:51:55,08,11,1, 11.8,1,1, 10.450, 10445.945, 399.114, 52926.653 24/05/12,10:51:55,09,11,1, 11.8,1,1, 10.450, 10445.675, 399.184, 52923.642 24/05/12,10:51:55,10,11,1, 11.8,1,1, 10.450, 10444.485, 399.235, 52924.812 24/05/12,10:51:55,11,11,1, 11.8,1,1, 10.450, 10446.121, 399.233, 52925.925 24/05/12,10:51:55,12,11,1, 11.8,1,1, 10.450, 10445.020, 399.374, 52923.469 24/05/12,10:51:55,13,11,1, 11.8,1,1, 10.450, 10445.307, 399.371, 52926.453 24/05/12,10:51:55,14,11,1, 11.8,1,1, 10.450, 10446.457, 399.246, 52925.205 24/05/12,10:51:55,15,11,1, 11.8,1,1, 10.450, 10444.815, 399.283, 52923.959 24/05/12,10:51:55,16,11,1, 11.8,1,1, 10.450, 10445.947, 399.042, 52926.517 24/05/12,10:51:55,17,11,1, 11.8,1,1, 10.450, 10445.699, 399.151, 52923.743 24/05/12,10:51:55,18,11,1, 11.8,1,1, 10.450, 10444.405, 399.171, 52924.725 24/05/12,10:51:55,19,11,1, 11.8,1,1, 10.450, 10446.094, 399.157, 52926.000 24/05/12,10:51:56,00,10,1, 11.9,1,1, 10.440, 10446.092, 399.157, 52926.000 24/05/12,10:51:56,01,10,1, 11.9,1,1, 10.440, 10445.622, 398.709, 52924.028 24/05/12,10:51:56,02,10,1, 11.9,1,1, 10.440, 10444.120, 398.839, 52924.561 24/05/12,10:51:56,03,10,1, 11.9,1,1, 10.440, 10445.738, 398.738, 52926.205 24/05/12,10:51:56,04,10,1, 11.9,1,1, 10.440, 10444.740, 398.927, 52923.310 24/05/12,10:51:56,05,10,1, 11.9,1,1, 10.440, 10444.657, 398.903, 52926.144 24/05/12,10:51:56,06,10,1, 11.9,1,1, 10.440, 10446.176, 398.872, 52925.594 24/05/12,10:51:56,07,10,1, 11.9,1,1, 10.440, 10444.603, 398.906, 52924.042 24/05/12,10:51:56,08,10,1, 11.9,1,1, 10.440, 10445.538, 398.729, 52926.933 24/05/12,10:51:56,09,10,1, 11.9,1,1, 10.440, 10445.604, 398.699, 52924.065 24/05/12,10:51:56,10,10,1, 11.9,1,1, 10.440, 10444.146, 398.774, 52924.594 24/05/12,10:51:56,11,10,1, 11.9,1,1, 10.440, 10445.707, 398.672, 52926.259 24/05/12,10:51:56,12,10,1, 11.9,1,1, 10.440, 10444.706, 398.852, 52923.286 24/05/12,10:51:56,13,10,1, 11.9,1,1, 10.440, 10444.619, 398.940, 52926.144 24/05/12,10:51:56,14,10,1, 11.9,1,1, 10.440, 10446.106, 398.797, 52925.573 24/05/12,10:51:56,15,10,1, 11.9,1,1, 10.440, 10444.612, 398.914, 52924.014 24/05/12,10:51:56,16,10,1, 11.9,1,1, 10.440, 10445.493, 398.712, 52926.931 24/05/12,10:51:56,17,10,1, 11.9,1,1, 10.440, 10445.599, 398.661, 52924.192 24/05/12,10:51:56,18,10,1, 11.9,1,1, 10.440, 10444.138, 398.716, 52924.628 24/05/12,10:51:56,19,10,1, 11.9,1,1, 10.440, 10445.593, 398.636, 52926.287 24/05/12,10:51:57,00,11,1, 11.9,1,1, 10.448, 10445.591, 398.636, 52926.287 24/05/12,10:51:57,01,11,1, 11.9,1,1, 10.448, 10445.496, 398.312, 52924.641 24/05/12,10:51:57,02,11,1, 11.9,1,1, 10.448, 10443.895, 398.315, 52924.442 24/05/12,10:51:57,03,11,1, 11.9,1,1, 10.448, 10445.206, 398.212, 52926.514 24/05/12,10:51:57,04,11,1, 11.9,1,1, 10.448, 10444.532, 398.376, 52923.417 24/05/12,10:51:57,05,11,1, 11.9,1,1, 10.448, 10443.946, 398.451, 52925.801 24/05/12,10:51:57,06,11,1, 11.9,1,1, 10.448, 10445.633, 398.410, 52926.084 24/05/12,10:51:57,07,11,1, 11.9,1,1, 10.448, 10444.208, 398.530, 52924.126 24/05/12,10:51:57,08,11,1, 11.9,1,1, 10.448, 10444.889, 398.308, 52926.665 24/05/12,10:51:57,09,11,1, 11.9,1,1, 10.448, 10445.260, 398.413, 52925.142 24/05/12,10:51:57,10,11,1, 11.9,1,1, 10.448, 10444.261, 398.392, 52924.789 24/05/12,10:51:57,11,11,1, 11.9,1,1, 10.448, 10444.866, 398.120, 52926.120 24/05/12,10:51:57,12,11,1, 11.9,1,1, 10.448, 10444.787, 398.478, 52924.617 24/05/12,10:51:57,13,11,1, 11.9,1,1, 10.448, 10444.126, 398.280, 52925.470 24/05/12,10:51:57,14,11,1, 11.9,1,1, 10.448, 10445.100, 398.316, 52925.947 24/05/12,10:51:57,15,11,1, 11.9,1,1, 10.448, 10444.585, 398.528, 52924.658 24/05/12,10:51:57,16,11,1, 11.9,1,1, 10.448, 10444.660, 398.223, 52926.104 24/05/12,10:51:57,17,11,1, 11.9,1,1, 10.448, 10445.256, 398.357, 52925.373 24/05/12,10:51:57,18,11,1, 11.9,1,1, 10.448, 10444.255, 398.333, 52924.853 24/05/12,10:51:57,19,11,1, 11.9,1,1, 10.448, 10444.756, 398.092, 52926.044 24/05/12,10:51:58,00,10,1, 11.9,1,1, 10.448, 10444.748, 398.092, 52926.044 24/05/12,10:51:58,01,10,1, 11.9,1,1, 10.448, 10444.871, 398.042, 52925.683 24/05/12,10:51:58,02,10,1, 11.9,1,1, 10.448, 10444.009, 398.050, 52924.958 24/05/12,10:51:58,03,10,1, 11.9,1,1, 10.448, 10444.388, 397.767, 52926.213 24/05/12,10:51:58,04,10,1, 11.9,1,1, 10.448, 10444.508, 398.053, 52924.810 24/05/12,10:51:58,05,10,1, 11.9,1,1, 10.448, 10443.685, 397.901, 52925.229 24/05/12,10:51:58,06,10,1, 11.9,1,1, 10.448, 10444.575, 397.846, 52925.943 24/05/12,10:51:58,07,10,1, 11.9,1,1, 10.448, 10444.161, 398.139, 52924.697 24/05/12,10:51:58,08,10,1, 11.9,1,1, 10.448, 10444.103, 397.851, 52926.124 24/05/12,10:51:58,09,10,1, 11.9,1,1, 10.448, 10444.848, 397.982, 52925.747 24/05/12,10:51:58,10,10,1, 11.9,1,1, 10.448, 10443.948, 398.018, 52924.896 24/05/12,10:51:58,11,10,1, 11.9,1,1, 10.448, 10444.335, 397.713, 52926.178 24/05/12,10:51:58,12,10,1, 11.9,1,1, 10.448, 10444.460, 398.009, 52924.937 24/05/12,10:51:58,13,10,1, 11.9,1,1, 10.448, 10443.651, 397.835, 52925.230 24/05/12,10:51:58,14,10,1, 11.9,1,1, 10.448, 10444.486, 397.798, 52926.049 24/05/12,10:51:58,15,10,1, 11.9,1,1, 10.448, 10444.160, 398.128, 52924.841 24/05/12,10:51:58,16,10,1, 11.9,1,1, 10.448, 10444.045, 397.820, 52926.125 24/05/12,10:51:58,17,10,1, 11.9,1,1, 10.448, 10444.821, 397.939, 52925.812 24/05/12,10:51:58,18,10,1, 11.9,1,1, 10.448, 10443.983, 397.993, 52925.054 24/05/12,10:51:58,19,10,1, 11.9,1,1, 10.448, 10444.280, 397.658, 52926.264 24/05/12,10:51:59,00,10,1, 11.9,1,1, 10.453, 10444.273, 397.658, 52926.264 24/05/12,10:51:59,01,10,1, 11.9,1,1, 10.453, 10444.318, 397.582, 52925.986 24/05/12,10:51:59,02,10,1, 11.9,1,1, 10.453, 10443.678, 397.678, 52925.108 24/05/12,10:51:59,03,10,1, 11.9,1,1, 10.453, 10443.805, 397.336, 52926.419 24/05/12,10:51:59,04,10,1, 11.9,1,1, 10.453, 10444.190, 397.556, 52925.302 24/05/12,10:51:59,05,10,1, 11.9,1,1, 10.453, 10443.278, 397.480, 52925.252 24/05/12,10:51:59,06,10,1, 11.9,1,1, 10.453, 10443.905, 397.321, 52926.142 24/05/12,10:51:59,07,10,1, 11.9,1,1, 10.453, 10443.748, 397.703, 52924.784 24/05/12,10:51:59,08,10,1, 11.9,1,1, 10.453, 10443.410, 397.445, 52925.942 24/05/12,10:51:59,09,10,1, 11.9,1,1, 10.453, 10444.292, 397.527, 52925.993 24/05/12,10:51:59,10,10,1, 11.9,1,1, 10.453, 10443.577, 397.640, 52924.915 24/05/12,10:51:59,11,10,1, 11.9,1,1, 10.453, 10443.817, 397.295, 52926.357 24/05/12,10:51:59,12,10,1, 11.9,1,1, 10.453, 10444.123, 397.536, 52925.336 24/05/12,10:51:59,13,10,1, 11.9,1,1, 10.453, 10443.177, 397.453, 52925.097 24/05/12,10:51:59,14,10,1, 11.9,1,1, 10.453, 10443.913, 397.254, 52926.100 24/05/12,10:51:59,15,10,1, 11.9,1,1, 10.453, 10443.691, 397.657, 52924.918 24/05/12,10:51:59,16,10,1, 11.9,1,1, 10.453, 10443.334, 397.382, 52925.819 24/05/12,10:51:59,17,10,1, 11.9,1,1, 10.453, 10444.216, 397.458, 52926.018 24/05/12,10:51:59,18,10,1, 11.9,1,1, 10.453, 10443.611, 397.643, 52925.119 24/05/12,10:51:59,19,10,1, 11.9,1,1, 10.453, 10443.740, 397.263, 52926.353 24/05/12,10:52:00,00,11,1, 11.9,1,1, 10.448, 10443.739, 397.263, 52926.353 24/05/12,10:52:00,01,11,1, 11.9,1,1, 10.448, 10443.605, 397.131, 52926.170 24/05/12,10:52:00,02,11,1, 11.9,1,1, 10.448, 10443.246, 397.392, 52925.279 24/05/12,10:52:00,03,11,1, 11.9,1,1, 10.448, 10443.179, 396.979, 52926.328 24/05/12,10:52:00,04,11,1, 11.9,1,1, 10.448, 10443.790, 397.203, 52925.757 24/05/12,10:52:00,05,11,1, 11.9,1,1, 10.448, 10442.945, 397.135, 52925.248 24/05/12,10:52:00,06,11,1, 11.9,1,1, 10.448, 10443.301, 396.885, 52926.226 24/05/12,10:52:00,07,11,1, 11.9,1,1, 10.448, 10443.319, 397.234, 52924.949 24/05/12,10:52:00,08,11,1, 11.9,1,1, 10.448, 10442.524, 397.032, 52925.743 24/05/12,10:52:00,09,11,1, 11.9,1,1, 10.448, 10443.912, 397.102, 52926.285 24/05/12,10:52:00,10,11,1, 11.9,1,1, 10.448, 10442.837, 397.267, 52924.454 24/05/12,10:52:00,11,11,1, 11.9,1,1, 10.448, 10443.426, 397.047, 52927.161 24/05/12,10:52:00,12,11,1, 11.9,1,1, 10.448, 10443.977, 396.950, 52925.205 24/05/12,10:52:00,13,11,1, 11.9,1,1, 10.448, 10442.432, 397.022, 52924.868 24/05/12,10:52:00,14,11,1, 11.9,1,1, 10.448, 10443.609, 396.830, 52926.811 24/05/12,10:52:00,15,11,1, 11.9,1,1, 10.448, 10443.020, 397.072, 52923.967 24/05/12,10:52:00,16,11,1, 11.9,1,1, 10.448, 10442.408, 397.061, 52926.013 24/05/12,10:52:00,17,11,1, 11.9,1,1, 10.448, 10443.932, 397.083, 52926.317 24/05/12,10:52:00,18,11,1, 11.9,1,1, 10.448, 10442.740, 397.202, 52924.317 24/05/12,10:52:00,19,11,1, 11.9,1,1, 10.448, 10443.286, 396.958, 52927.270 24/05/12,10:52:01,00,10,1, 11.9,1,1, 10.451, 10443.280, 396.958, 52927.270 24/05/12,10:52:01,01,10,1, 11.9,1,1, 10.451, 10442.820, 396.650, 52926.018 24/05/12,10:52:01,02,10,1, 11.9,1,1, 10.451, 10442.697, 397.041, 52925.266 24/05/12,10:52:01,03,10,1, 11.9,1,1, 10.451, 10442.629, 396.607, 52926.284 24/05/12,10:52:01,04,10,1, 11.9,1,1, 10.451, 10443.344, 396.818, 52926.048 24/05/12,10:52:01,05,10,1, 11.9,1,1, 10.451, 10442.587, 396.729, 52925.283 24/05/12,10:52:01,06,10,1, 11.9,1,1, 10.451, 10442.784, 396.424, 52926.297 24/05/12,10:52:01,07,10,1, 11.9,1,1, 10.451, 10442.833, 396.760, 52925.198 24/05/12,10:52:01,08,10,1, 11.9,1,1, 10.451, 10442.071, 396.643, 52925.390 24/05/12,10:52:01,09,10,1, 11.9,1,1, 10.451, 10442.792, 396.589, 52926.067 24/05/12,10:52:01,10,10,1, 11.9,1,1, 10.451, 10442.613, 397.011, 52925.249 24/05/12,10:52:01,11,10,1, 11.9,1,1, 10.451, 10442.539, 396.633, 52926.298 24/05/12,10:52:01,12,10,1, 11.9,1,1, 10.451, 10443.291, 396.769, 52926.098 24/05/12,10:52:01,13,10,1, 11.9,1,1, 10.451, 10442.547, 396.755, 52925.427 24/05/12,10:52:01,14,10,1, 11.9,1,1, 10.451, 10442.698, 396.408, 52926.371 24/05/12,10:52:01,15,10,1, 11.9,1,1, 10.451, 10442.746, 396.759, 52925.236 24/05/12,10:52:01,16,10,1, 11.9,1,1, 10.451, 10442.031, 396.586, 52925.313 24/05/12,10:52:01,17,10,1, 11.9,1,1, 10.451, 10442.754, 396.552, 52926.178 24/05/12,10:52:01,18,10,1, 11.9,1,1, 10.451, 10442.509, 396.976, 52925.222 24/05/12,10:52:01,19,10,1, 11.9,1,1, 10.451, 10442.437, 396.618, 52926.209 24/05/12,10:52:02,00,10,1, 11.9,1,1, 10.454, 10442.437, 396.618, 52926.209 24/05/12,10:52:02,01,10,1, 11.9,1,1, 10.454, 10442.119, 396.165, 52926.137 24/05/12,10:52:02,02,10,1, 11.9,1,1, 10.454, 10442.090, 396.586, 52925.212 24/05/12,10:52:02,03,10,1, 11.9,1,1, 10.454, 10441.813, 396.372, 52926.161 24/05/12,10:52:02,04,10,1, 11.9,1,1, 10.454, 10442.622, 396.412, 52926.209 24/05/12,10:52:02,05,10,1, 11.9,1,1, 10.454, 10442.124, 396.596, 52925.578 24/05/12,10:52:02,06,10,1, 11.9,1,1, 10.454, 10442.185, 396.094, 52926.469 24/05/12,10:52:02,07,10,1, 11.9,1,1, 10.454, 10442.374, 396.372, 52925.620 24/05/12,10:52:02,08,10,1, 11.9,1,1, 10.454, 10441.635, 396.284, 52925.362 24/05/12,10:52:02,09,10,1, 11.9,1,1, 10.454, 10442.051, 396.112, 52926.128 24/05/12,10:52:02,10,10,1, 11.9,1,1, 10.454, 10441.969, 396.569, 52925.147 24/05/12,10:52:02,11,10,1, 11.9,1,1, 10.454, 10441.704, 396.336, 52926.093 24/05/12,10:52:02,12,10,1, 11.9,1,1, 10.454, 10442.552, 396.389, 52926.265 24/05/12,10:52:02,13,10,1, 11.9,1,1, 10.454, 10442.017, 396.513, 52925.496 24/05/12,10:52:02,14,10,1, 11.9,1,1, 10.454, 10442.092, 396.122, 52926.438 24/05/12,10:52:02,15,10,1, 11.9,1,1, 10.454, 10442.464, 396.362, 52925.610 24/05/12,10:52:02,16,10,1, 11.9,1,1, 10.454, 10441.599, 396.280, 52925.405 24/05/12,10:52:02,17,10,1, 11.9,1,1, 10.454, 10442.019, 396.073, 52926.280 24/05/12,10:52:02,18,10,1, 11.9,1,1, 10.454, 10441.928, 396.556, 52925.260 24/05/12,10:52:02,19,10,1, 11.9,1,1, 10.454, 10441.608, 396.304, 52926.096 24/05/12,10:52:03,00,11,1, 11.9,1,1, 10.451, 10441.602, 396.304, 52926.096 24/05/12,10:52:03,01,11,1, 11.9,1,1, 10.451, 10441.476, 395.708, 52926.257 24/05/12,10:52:03,02,11,1, 11.9,1,1, 10.451, 10441.593, 396.146, 52925.328 24/05/12,10:52:03,03,11,1, 11.9,1,1, 10.451, 10441.051, 396.008, 52925.905 24/05/12,10:52:03,04,11,1, 11.9,1,1, 10.451, 10441.792, 395.966, 52926.401 24/05/12,10:52:03,05,11,1, 11.9,1,1, 10.451, 10441.552, 396.347, 52925.699 24/05/12,10:52:03,06,11,1, 11.9,1,1, 10.451, 10441.551, 395.788, 52926.656 24/05/12,10:52:03,07,11,1, 11.9,1,1, 10.451, 10442.061, 396.022, 52926.131 24/05/12,10:52:03,08,11,1, 11.9,1,1, 10.451, 10441.208, 395.974, 52925.574 24/05/12,10:52:03,09,11,1, 11.9,1,1, 10.451, 10441.495, 395.750, 52926.250 24/05/12,10:52:03,10,11,1, 11.9,1,1, 10.451, 10441.446, 396.122, 52925.350 24/05/12,10:52:03,11,11,1, 11.9,1,1, 10.451, 10440.928, 395.973, 52925.738 24/05/12,10:52:03,12,11,1, 11.9,1,1, 10.451, 10441.734, 395.975, 52926.345 24/05/12,10:52:03,13,11,1, 11.9,1,1, 10.451, 10441.492, 396.274, 52925.570 24/05/12,10:52:03,14,11,1, 11.9,1,1, 10.451, 10441.495, 395.779, 52926.682 24/05/12,10:52:03,15,11,1, 11.9,1,1, 10.451, 10442.018, 396.014, 52926.150 24/05/12,10:52:03,16,11,1, 11.9,1,1, 10.451, 10441.203, 395.973, 52925.568 24/05/12,10:52:03,17,11,1, 11.9,1,1, 10.451, 10441.452, 395.703, 52926.432 24/05/12,10:52:03,18,11,1, 11.9,1,1, 10.451, 10441.440, 396.073, 52925.389 24/05/12,10:52:03,19,11,1, 11.9,1,1, 10.451, 10440.883, 395.871, 52925.782 24/05/12,10:52:04,00,11,1, 11.9,1,1, 10.450, 10440.876, 395.871, 52925.782 24/05/12,10:52:04,01,11,1, 11.9,1,1, 10.450, 10441.026, 395.326, 52926.565 24/05/12,10:52:04,02,11,1, 11.9,1,1, 10.450, 10441.135, 395.740, 52925.545 24/05/12,10:52:04,03,11,1, 11.9,1,1, 10.450, 10440.372, 395.634, 52925.711 24/05/12,10:52:04,04,11,1, 11.9,1,1, 10.450, 10441.006, 395.570, 52926.361 24/05/12,10:52:04,05,11,1, 11.9,1,1, 10.450, 10440.964, 395.977, 52925.632 24/05/12,10:52:04,06,11,1, 11.9,1,1, 10.450, 10440.809, 395.651, 52926.808 24/05/12,10:52:04,07,11,1, 11.9,1,1, 10.450, 10441.492, 395.753, 52926.492 24/05/12,10:52:04,08,11,1, 11.9,1,1, 10.450, 10440.960, 395.763, 52925.751 24/05/12,10:52:04,09,11,1, 11.9,1,1, 10.450, 10441.009, 395.350, 52926.657 24/05/12,10:52:04,10,11,1, 11.9,1,1, 10.450, 10441.062, 395.732, 52925.550 24/05/12,10:52:04,11,11,1, 11.9,1,1, 10.450, 10440.423, 395.598, 52925.775 24/05/12,10:52:04,12,11,1, 11.9,1,1, 10.450, 10440.985, 395.499, 52926.587 24/05/12,10:52:04,13,11,1, 11.9,1,1, 10.450, 10440.854, 395.912, 52925.637 24/05/12,10:52:04,14,11,1, 11.9,1,1, 10.450, 10440.717, 395.519, 52926.531 24/05/12,10:52:04,15,11,1, 11.9,1,1, 10.450, 10441.473, 395.684, 52926.453 24/05/12,10:52:04,16,11,1, 11.9,1,1, 10.450, 10440.855, 395.773, 52925.904 24/05/12,10:52:04,17,11,1, 11.9,1,1, 10.450, 10440.915, 395.288, 52926.519 24/05/12,10:52:04,18,11,1, 11.9,1,1, 10.450, 10441.134, 395.647, 52925.606 24/05/12,10:52:04,19,11,1, 11.9,1,1, 10.450, 10440.306, 395.518, 52925.738 24/05/12,10:52:05,00,11,1, 11.9,1,1, 10.448, 10440.301, 395.518, 52925.738 24/05/12,10:52:05,01,11,1, 11.9,1,1, 10.448, 10440.005, 394.974, 52926.204 24/05/12,10:52:05,02,11,1, 11.9,1,1, 10.448, 10441.247, 395.495, 52926.988 24/05/12,10:52:05,03,11,1, 11.9,1,1, 10.448, 10440.014, 395.041, 52924.893 24/05/12,10:52:05,04,11,1, 11.9,1,1, 10.448, 10440.037, 395.109, 52926.706 24/05/12,10:52:05,05,11,1, 11.9,1,1, 10.448, 10440.894, 395.544, 52926.239 24/05/12,10:52:05,06,11,1, 11.9,1,1, 10.448, 10439.759, 395.120, 52925.515 24/05/12,10:52:05,07,11,1, 11.9,1,1, 10.448, 10440.922, 395.501, 52927.468 24/05/12,10:52:05,08,11,1, 11.9,1,1, 10.448, 10440.918, 395.469, 52925.746 24/05/12,10:52:05,09,11,1, 11.9,1,1, 10.448, 10440.009, 394.888, 52926.260 24/05/12,10:52:05,10,11,1, 11.9,1,1, 10.448, 10441.219, 395.396, 52926.965 24/05/12,10:52:05,11,11,1, 11.9,1,1, 10.448, 10439.989, 395.026, 52924.899 24/05/12,10:52:05,12,11,1, 11.9,1,1, 10.448, 10440.014, 395.089, 52926.731 24/05/12,10:52:05,13,11,1, 11.9,1,1, 10.448, 10440.893, 395.472, 52926.205 24/05/12,10:52:05,14,11,1, 11.9,1,1, 10.448, 10439.677, 395.046, 52925.462 24/05/12,10:52:05,15,11,1, 11.9,1,1, 10.448, 10440.843, 395.388, 52927.551 24/05/12,10:52:05,16,11,1, 11.9,1,1, 10.448, 10440.838, 395.402, 52925.797 24/05/12,10:52:05,17,11,1, 11.9,1,1, 10.448, 10439.961, 394.885, 52926.323 24/05/12,10:52:05,18,11,1, 11.9,1,1, 10.448, 10441.168, 395.403, 52926.986 24/05/12,10:52:05,19,11,1, 11.9,1,1, 10.448, 10439.951, 395.012, 52924.881 24/05/12,10:52:06,00,11,1, 11.9,1,1, 10.449, 10439.950, 395.012, 52924.881 24/05/12,10:52:06,01,11,1, 11.9,1,1, 10.449, 10440.083, 394.780, 52926.964 24/05/12,10:52:06,02,11,1, 11.9,1,1, 10.449, 10440.585, 394.958, 52926.400 24/05/12,10:52:06,03,11,1, 11.9,1,1, 10.449, 10439.707, 394.876, 52925.832 24/05/12,10:52:06,04,11,1, 11.9,1,1, 10.449, 10439.989, 394.629, 52926.718 24/05/12,10:52:06,05,11,1, 11.9,1,1, 10.449, 10439.956, 395.085, 52925.582 24/05/12,10:52:06,06,11,1, 11.9,1,1, 10.449, 10439.480, 394.839, 52926.235 24/05/12,10:52:06,07,11,1, 11.9,1,1, 10.449, 10440.332, 394.906, 52926.883 24/05/12,10:52:06,08,11,1, 11.9,1,1, 10.449, 10440.035, 395.135, 52926.041 24/05/12,10:52:06,09,11,1, 11.9,1,1, 10.449, 10440.019, 394.763, 52927.111 24/05/12,10:52:06,10,11,1, 11.9,1,1, 10.449, 10440.586, 394.869, 52926.504 24/05/12,10:52:06,11,11,1, 11.9,1,1, 10.449, 10439.667, 394.879, 52925.987 24/05/12,10:52:06,12,11,1, 11.9,1,1, 10.449, 10439.928, 394.586, 52926.730 24/05/12,10:52:06,13,11,1, 11.9,1,1, 10.449, 10439.923, 395.031, 52925.516 24/05/12,10:52:06,14,11,1, 11.9,1,1, 10.449, 10439.431, 394.798, 52926.234 24/05/12,10:52:06,15,11,1, 11.9,1,1, 10.449, 10440.268, 394.887, 52926.887 24/05/12,10:52:06,16,11,1, 11.9,1,1, 10.449, 10440.040, 395.175, 52926.100 24/05/12,10:52:06,17,11,1, 11.9,1,1, 10.449, 10439.944, 394.707, 52927.110 24/05/12,10:52:06,18,11,1, 11.9,1,1, 10.449, 10440.478, 394.874, 52926.541 24/05/12,10:52:06,19,11,1, 11.9,1,1, 10.449, 10439.693, 394.842, 52925.930 24/05/12,10:52:07,00,10,1, 12.0,1,1, 10.449, 10439.692, 394.842, 52925.930 24/05/12,10:52:07,01,10,1, 12.0,1,1, 10.449, 10439.565, 394.439, 52927.047 24/05/12,10:52:07,02,10,1, 12.0,1,1, 10.449, 10440.258, 394.607, 52926.786 24/05/12,10:52:07,03,10,1, 12.0,1,1, 10.449, 10439.458, 394.543, 52926.077 24/05/12,10:52:07,04,10,1, 12.0,1,1, 10.449, 10439.667, 394.208, 52926.919 24/05/12,10:52:07,05,10,1, 12.0,1,1, 10.449, 10439.709, 394.591, 52925.816 24/05/12,10:52:07,06,10,1, 12.0,1,1, 10.449, 10439.028, 394.473, 52926.193 24/05/12,10:52:07,07,10,1, 12.0,1,1, 10.449, 10439.744, 394.443, 52926.863 24/05/12,10:52:07,08,10,1, 12.0,1,1, 10.449, 10439.549, 394.781, 52926.084 24/05/12,10:52:07,09,10,1, 12.0,1,1, 10.449, 10439.496, 394.441, 52927.158 24/05/12,10:52:07,10,10,1, 12.0,1,1, 10.449, 10440.133, 394.530, 52926.715 24/05/12,10:52:07,11,10,1, 12.0,1,1, 10.449, 10439.464, 394.571, 52926.060 24/05/12,10:52:07,12,10,1, 12.0,1,1, 10.449, 10439.625, 394.149, 52926.893 24/05/12,10:52:07,13,10,1, 12.0,1,1, 10.449, 10439.700, 394.580, 52925.921 24/05/12,10:52:07,14,10,1, 12.0,1,1, 10.449, 10438.993, 394.451, 52926.179 24/05/12,10:52:07,15,10,1, 12.0,1,1, 10.449, 10439.675, 394.346, 52926.758 24/05/12,10:52:07,16,10,1, 12.0,1,1, 10.449, 10439.529, 394.659, 52925.942 24/05/12,10:52:07,17,10,1, 12.0,1,1, 10.449, 10439.443, 394.367, 52926.962 24/05/12,10:52:07,18,10,1, 12.0,1,1, 10.449, 10440.110, 394.507, 52926.714 24/05/12,10:52:07,19,10,1, 12.0,1,1, 10.449, 10439.415, 394.562, 52926.119 24/05/12,10:52:08,00,11,1, 11.9,1,1, 10.447, 10439.408, 394.562, 52926.119 24/05/12,10:52:08,01,11,1, 11.9,1,1, 10.447, 10439.028, 394.141, 52927.068 24/05/12,10:52:08,02,11,1, 11.9,1,1, 10.447, 10439.736, 394.206, 52926.935 24/05/12,10:52:08,03,11,1, 11.9,1,1, 10.447, 10439.224, 394.306, 52926.208 24/05/12,10:52:08,04,11,1, 11.9,1,1, 10.447, 10439.287, 393.868, 52927.073 24/05/12,10:52:08,05,11,1, 11.9,1,1, 10.447, 10439.413, 394.214, 52926.044 24/05/12,10:52:08,06,11,1, 11.9,1,1, 10.447, 10438.619, 394.092, 52926.099 24/05/12,10:52:08,07,11,1, 11.9,1,1, 10.447, 10439.246, 393.982, 52926.858 24/05/12,10:52:08,08,11,1, 11.9,1,1, 10.447, 10439.118, 394.444, 52926.064 24/05/12,10:52:08,09,11,1, 11.9,1,1, 10.447, 10438.913, 394.078, 52926.986 24/05/12,10:52:08,10,11,1, 11.9,1,1, 10.447, 10439.746, 394.190, 52927.013 24/05/12,10:52:08,11,11,1, 11.9,1,1, 10.447, 10439.136, 394.251, 52926.316 24/05/12,10:52:08,12,11,1, 11.9,1,1, 10.447, 10439.245, 393.846, 52927.096 24/05/12,10:52:08,13,11,1, 11.9,1,1, 10.447, 10439.407, 394.137, 52926.167 24/05/12,10:52:08,14,11,1, 11.9,1,1, 10.447, 10438.636, 394.075, 52926.162 24/05/12,10:52:08,15,11,1, 11.9,1,1, 10.447, 10439.169, 393.953, 52926.837 24/05/12,10:52:08,16,11,1, 11.9,1,1, 10.447, 10439.081, 394.394, 52926.001 24/05/12,10:52:08,17,11,1, 11.9,1,1, 10.447, 10438.888, 394.074, 52926.992 24/05/12,10:52:08,18,11,1, 11.9,1,1, 10.447, 10439.643, 394.136, 52927.004 24/05/12,10:52:08,19,11,1, 11.9,1,1, 10.447, 10439.077, 394.262, 52926.257 24/05/12,10:52:09,00,10,1, 11.9,1,1, 10.449, 10439.074, 394.262, 52926.257 24/05/12,10:52:09,01,10,1, 11.9,1,1, 10.449, 10438.378, 393.837, 52926.867 24/05/12,10:52:09,02,10,1, 11.9,1,1, 10.449, 10439.222, 393.877, 52927.048 24/05/12,10:52:09,03,10,1, 11.9,1,1, 10.449, 10438.790, 394.019, 52926.416 24/05/12,10:52:09,04,10,1, 11.9,1,1, 10.449, 10438.832, 393.578, 52927.279 24/05/12,10:52:09,05,10,1, 11.9,1,1, 10.449, 10439.142, 393.879, 52926.453 24/05/12,10:52:09,06,10,1, 11.9,1,1, 10.449, 10438.279, 393.774, 52926.183 24/05/12,10:52:09,07,10,1, 11.9,1,1, 10.449, 10438.705, 393.577, 52926.897 24/05/12,10:52:09,08,10,1, 11.9,1,1, 10.449, 10438.656, 394.013, 52926.109 24/05/12,10:52:09,09,10,1, 11.9,1,1, 10.449, 10438.362, 393.760, 52926.894 24/05/12,10:52:09,10,10,1, 11.9,1,1, 10.449, 10439.182, 393.845, 52927.164 24/05/12,10:52:09,11,10,1, 11.9,1,1, 10.449, 10438.704, 394.020, 52926.390 24/05/12,10:52:09,12,10,1, 11.9,1,1, 10.449, 10438.802, 393.502, 52927.337 24/05/12,10:52:09,13,10,1, 11.9,1,1, 10.449, 10439.101, 393.842, 52926.508 24/05/12,10:52:09,14,10,1, 11.9,1,1, 10.449, 10438.246, 393.705, 52926.208 24/05/12,10:52:09,15,10,1, 11.9,1,1, 10.449, 10438.693, 393.554, 52927.020 24/05/12,10:52:09,16,10,1, 11.9,1,1, 10.449, 10438.599, 394.021, 52925.962 24/05/12,10:52:09,17,10,1, 11.9,1,1, 10.449, 10438.245, 393.718, 52926.813 24/05/12,10:52:09,18,10,1, 11.9,1,1, 10.449, 10439.106, 393.786, 52927.104 24/05/12,10:52:09,19,10,1, 11.9,1,1, 10.449, 10438.678, 393.961, 52926.349 24/05/12,10:52:10,00,11,1, 11.9,1,1, 10.455, 10438.673, 393.961, 52926.349 24/05/12,10:52:10,01,11,1, 11.9,1,1, 10.455, 10437.794, 393.409, 52926.721 24/05/12,10:52:10,02,11,1, 11.9,1,1, 10.455, 10438.603, 393.500, 52927.256 24/05/12,10:52:10,03,11,1, 11.9,1,1, 10.455, 10438.279, 393.721, 52926.423 24/05/12,10:52:10,04,11,1, 11.9,1,1, 10.455, 10438.331, 393.329, 52927.438 24/05/12,10:52:10,05,11,1, 11.9,1,1, 10.455, 10438.777, 393.493, 52926.799 24/05/12,10:52:10,06,11,1, 11.9,1,1, 10.455, 10437.914, 393.419, 52926.210 24/05/12,10:52:10,07,11,1, 11.9,1,1, 10.455, 10438.238, 393.176, 52927.017 24/05/12,10:52:10,08,11,1, 11.9,1,1, 10.455, 10438.252, 393.594, 52926.127 24/05/12,10:52:10,09,11,1, 11.9,1,1, 10.455, 10437.705, 393.410, 52926.829 24/05/12,10:52:10,10,11,1, 11.9,1,1, 10.455, 10438.486, 393.441, 52927.138 24/05/12,10:52:10,11,11,1, 11.9,1,1, 10.455, 10438.267, 393.665, 52926.379 24/05/12,10:52:10,12,11,1, 11.9,1,1, 10.455, 10438.211, 393.252, 52927.404 24/05/12,10:52:10,13,11,1, 11.9,1,1, 10.455, 10438.749, 393.463, 52926.903 24/05/12,10:52:10,14,11,1, 11.9,1,1, 10.455, 10437.943, 393.347, 52926.353 24/05/12,10:52:10,15,11,1, 11.9,1,1, 10.455, 10438.170, 393.158, 52927.074 24/05/12,10:52:10,16,11,1, 11.9,1,1, 10.455, 10438.141, 393.532, 52926.038 24/05/12,10:52:10,17,11,1, 11.9,1,1, 10.455, 10437.613, 393.371, 52926.691 24/05/12,10:52:10,18,11,1, 11.9,1,1, 10.455, 10438.426, 393.390, 52927.153 24/05/12,10:52:10,19,11,1, 11.9,1,1, 10.455, 10438.224, 393.646, 52926.257 24/05/12,10:52:11,00,09,1, 11.9,1,1, 10.453, 10438.223, 393.646, 52926.257 24/05/12,10:52:11,01,09,1, 11.9,1,1, 10.453, 10437.503, 393.065, 52926.878 24/05/12,10:52:11,02,09,1, 11.9,1,1, 10.453, 10437.766, 392.939, 52926.676 24/05/12,10:52:11,03,09,1, 11.9,1,1, 10.453, 10437.675, 393.431, 52926.822 24/05/12,10:52:11,04,09,1, 11.9,1,1, 10.453, 10438.008, 392.950, 52927.428 24/05/12,10:52:11,05,09,1, 11.9,1,1, 10.453, 10438.063, 393.038, 52926.653 24/05/12,10:52:11,06,09,1, 11.9,1,1, 10.453, 10437.771, 393.192, 52927.009 24/05/12,10:52:11,07,09,1, 11.9,1,1, 10.453, 10437.795, 392.619, 52926.720 24/05/12,10:52:11,08,09,1, 11.9,1,1, 10.453, 10437.582, 393.154, 52926.259 24/05/12,10:52:11,09,09,1, 11.9,1,1, 10.453, 10437.470, 393.018, 52927.011 24/05/12,10:52:11,10,09,1, 11.9,1,1, 10.453, 10437.683, 392.878, 52926.545 24/05/12,10:52:11,11,09,1, 11.9,1,1, 10.453, 10437.697, 393.357, 52926.786 24/05/12,10:52:11,12,09,1, 11.9,1,1, 10.453, 10437.903, 392.909, 52927.381 24/05/12,10:52:11,13,09,1, 11.9,1,1, 10.453, 10437.984, 392.995, 52926.608 24/05/12,10:52:11,14,09,1, 11.9,1,1, 10.453, 10437.753, 393.134, 52926.995 24/05/12,10:52:11,15,09,1, 11.9,1,1, 10.453, 10437.774, 392.594, 52926.746 24/05/12,10:52:11,16,09,1, 11.9,1,1, 10.453, 10437.501, 393.101, 52926.168 24/05/12,10:52:11,17,09,1, 11.9,1,1, 10.453, 10437.396, 393.008, 52926.858 24/05/12,10:52:11,18,09,1, 11.9,1,1, 10.453, 10437.605, 392.821, 52926.503 24/05/12,10:52:11,19,09,1, 11.9,1,1, 10.453, 10437.613, 393.349, 52926.725 24/05/12,10:52:12,00,09,1, 11.9,1,1, 10.455, 10437.605, 393.349, 52926.725 24/05/12,10:52:12,01,09,1, 11.9,1,1, 10.455, 10437.006, 392.666, 52926.973 24/05/12,10:52:12,02,09,1, 11.9,1,1, 10.455, 10437.383, 392.588, 52927.562 24/05/12,10:52:12,03,09,1, 11.9,1,1, 10.455, 10436.741, 392.891, 52925.820 24/05/12,10:52:12,04,09,1, 11.9,1,1, 10.455, 10437.280, 392.739, 52928.117 24/05/12,10:52:12,05,09,1, 11.9,1,1, 10.455, 10437.830, 392.604, 52926.658 24/05/12,10:52:12,06,09,1, 11.9,1,1, 10.455, 10436.844, 392.829, 52926.530 24/05/12,10:52:12,07,09,1, 11.9,1,1, 10.455, 10437.719, 392.435, 52927.990 24/05/12,10:52:12,08,09,1, 11.9,1,1, 10.455, 10437.142, 392.511, 52925.531 24/05/12,10:52:12,09,09,1, 11.9,1,1, 10.455, 10436.585, 392.715, 52926.929 24/05/12,10:52:12,10,09,1, 11.9,1,1, 10.455, 10437.592, 392.508, 52927.070 24/05/12,10:52:12,11,09,1, 11.9,1,1, 10.455, 10436.710, 392.826, 52925.753 24/05/12,10:52:12,12,09,1, 11.9,1,1, 10.455, 10437.276, 392.719, 52928.124 24/05/12,10:52:12,13,09,1, 11.9,1,1, 10.455, 10437.794, 392.604, 52926.579 24/05/12,10:52:12,14,09,1, 11.9,1,1, 10.455, 10436.786, 392.771, 52926.505 24/05/12,10:52:12,15,09,1, 11.9,1,1, 10.455, 10437.689, 392.393, 52927.942 24/05/12,10:52:12,16,09,1, 11.9,1,1, 10.455, 10437.130, 392.524, 52925.589 24/05/12,10:52:12,17,09,1, 11.9,1,1, 10.455, 10436.568, 392.646, 52927.064 24/05/12,10:52:12,18,09,1, 11.9,1,1, 10.455, 10437.524, 392.410, 52927.096 24/05/12,10:52:12,19,09,1, 11.9,1,1, 10.455, 10436.698, 392.765, 52925.651 24/05/12,10:52:13,00,10,1, 11.9,1,1, 10.458, 10436.696, 392.765, 52925.651 24/05/12,10:52:13,01,10,1, 11.9,1,1, 10.458, 10436.150, 392.291, 52926.927 24/05/12,10:52:13,02,10,1, 11.9,1,1, 10.458, 10437.140, 392.063, 52927.330 24/05/12,10:52:13,03,10,1, 11.9,1,1, 10.458, 10436.276, 392.452, 52925.598 24/05/12,10:52:13,04,10,1, 11.9,1,1, 10.458, 10436.616, 392.387, 52927.947 24/05/12,10:52:13,05,10,1, 11.9,1,1, 10.458, 10437.390, 392.202, 52926.827 24/05/12,10:52:13,06,10,1, 11.9,1,1, 10.458, 10436.356, 392.495, 52926.493 24/05/12,10:52:13,07,10,1, 11.9,1,1, 10.458, 10437.220, 392.028, 52928.180 24/05/12,10:52:13,08,10,1, 11.9,1,1, 10.458, 10436.913, 392.126, 52925.844 24/05/12,10:52:13,09,10,1, 11.9,1,1, 10.458, 10436.109, 392.251, 52926.887 24/05/12,10:52:13,10,10,1, 11.9,1,1, 10.458, 10437.114, 391.982, 52927.312 24/05/12,10:52:13,11,10,1, 11.9,1,1, 10.458, 10436.188, 392.340, 52925.564 24/05/12,10:52:13,12,10,1, 11.9,1,1, 10.458, 10436.524, 392.317, 52927.972 24/05/12,10:52:13,13,10,1, 11.9,1,1, 10.458, 10437.294, 392.185, 52926.861 24/05/12,10:52:13,14,10,1, 11.9,1,1, 10.458, 10436.306, 392.427, 52926.514 24/05/12,10:52:13,15,10,1, 11.9,1,1, 10.458, 10437.192, 392.066, 52928.214 24/05/12,10:52:13,16,10,1, 11.9,1,1, 10.458, 10436.890, 392.076, 52925.803 24/05/12,10:52:13,17,10,1, 11.9,1,1, 10.458, 10436.063, 392.236, 52926.928 24/05/12,10:52:13,18,10,1, 11.9,1,1, 10.458, 10437.049, 391.949, 52927.381 24/05/12,10:52:13,19,10,1, 11.9,1,1, 10.458, 10436.221, 392.334, 52925.592 24/05/12,10:52:14,00,09,1, 11.9,1,1, 10.457, 10436.220, 392.334, 52925.592 24/05/12,10:52:14,01,09,1, 11.9,1,1, 10.457, 10435.683, 391.852, 52926.811 24/05/12,10:52:14,02,09,1, 11.9,1,1, 10.457, 10436.664, 391.557, 52927.505 24/05/12,10:52:14,03,09,1, 11.9,1,1, 10.457, 10435.854, 391.920, 52925.488 24/05/12,10:52:14,04,09,1, 11.9,1,1, 10.457, 10435.924, 391.907, 52927.738 24/05/12,10:52:14,05,09,1, 11.9,1,1, 10.457, 10436.832, 391.752, 52927.050 24/05/12,10:52:14,06,09,1, 11.9,1,1, 10.457, 10435.874, 392.046, 52926.356 24/05/12,10:52:14,07,09,1, 11.9,1,1, 10.457, 10436.709, 391.690, 52928.372 24/05/12,10:52:14,08,09,1, 11.9,1,1, 10.457, 10436.621, 391.707, 52926.076 24/05/12,10:52:14,09,09,1, 11.9,1,1, 10.457, 10435.679, 391.819, 52926.814 24/05/12,10:52:14,10,09,1, 11.9,1,1, 10.457, 10436.649, 391.559, 52927.531 24/05/12,10:52:14,11,09,1, 11.9,1,1, 10.457, 10435.814, 391.852, 52925.432 24/05/12,10:52:14,12,09,1, 11.9,1,1, 10.457, 10435.859, 391.874, 52927.745 24/05/12,10:52:14,13,09,1, 11.9,1,1, 10.457, 10436.792, 391.684, 52926.994 24/05/12,10:52:14,14,09,1, 11.9,1,1, 10.457, 10435.832, 392.018, 52926.291 24/05/12,10:52:14,15,09,1, 11.9,1,1, 10.457, 10436.660, 391.691, 52928.377 24/05/12,10:52:14,16,09,1, 11.9,1,1, 10.457, 10436.619, 391.644, 52926.078 24/05/12,10:52:14,17,09,1, 11.9,1,1, 10.457, 10435.581, 391.810, 52926.795 24/05/12,10:52:14,18,09,1, 11.9,1,1, 10.457, 10436.610, 391.498, 52927.615 24/05/12,10:52:14,19,09,1, 11.9,1,1, 10.457, 10435.788, 391.844, 52925.577 24/05/12,10:52:15,00,09,1, 11.9,1,1, 10.455, 10435.786, 391.844, 52925.577 24/05/12,10:52:15,01,09,1, 11.9,1,1, 10.455, 10435.138, 391.414, 52926.142 24/05/12,10:52:15,02,09,1, 11.9,1,1, 10.455, 10436.266, 391.204, 52928.194 24/05/12,10:52:15,03,09,1, 11.9,1,1, 10.455, 10435.801, 391.415, 52925.550 24/05/12,10:52:15,04,09,1, 11.9,1,1, 10.455, 10434.996, 391.396, 52927.176 24/05/12,10:52:15,05,09,1, 11.9,1,1, 10.455, 10436.546, 391.409, 52927.747 24/05/12,10:52:15,06,09,1, 11.9,1,1, 10.455, 10435.417, 391.575, 52925.675 24/05/12,10:52:15,07,09,1, 11.9,1,1, 10.455, 10435.899, 391.374, 52928.479 24/05/12,10:52:15,08,09,1, 11.9,1,1, 10.455, 10436.663, 391.288, 52926.766 24/05/12,10:52:15,09,09,1, 11.9,1,1, 10.455, 10435.116, 391.386, 52926.123 24/05/12,10:52:15,10,09,1, 11.9,1,1, 10.455, 10436.216, 391.160, 52928.164 24/05/12,10:52:15,11,09,1, 11.9,1,1, 10.455, 10435.722, 391.403, 52925.505 24/05/12,10:52:15,12,09,1, 11.9,1,1, 10.455, 10434.914, 391.384, 52927.143 24/05/12,10:52:15,13,09,1, 11.9,1,1, 10.455, 10436.495, 391.357, 52927.856 24/05/12,10:52:15,14,09,1, 11.9,1,1, 10.455, 10435.353, 391.566, 52925.864 24/05/12,10:52:15,15,09,1, 11.9,1,1, 10.455, 10435.831, 391.399, 52928.553 24/05/12,10:52:15,16,09,1, 11.9,1,1, 10.455, 10436.641, 391.297, 52926.909 24/05/12,10:52:15,17,09,1, 11.9,1,1, 10.455, 10435.160, 391.351, 52926.305 24/05/12,10:52:15,18,09,1, 11.9,1,1, 10.455, 10436.196, 391.096, 52928.318 24/05/12,10:52:15,19,09,1, 11.9,1,1, 10.455, 10435.695, 391.310, 52925.472 24/05/12,10:52:16,00,09,1, 11.9,1,1, 10.451, 10435.694, 391.310, 52925.472 24/05/12,10:52:16,01,09,1, 11.9,1,1, 10.451, 10434.783, 390.988, 52926.156 24/05/12,10:52:16,02,09,1, 11.9,1,1, 10.451, 10435.823, 390.810, 52928.450 24/05/12,10:52:16,03,09,1, 11.9,1,1, 10.451, 10435.537, 390.856, 52925.664 24/05/12,10:52:16,04,09,1, 11.9,1,1, 10.451, 10434.481, 390.944, 52926.845 24/05/12,10:52:16,05,09,1, 11.9,1,1, 10.451, 10435.974, 390.888, 52927.837 24/05/12,10:52:16,06,09,1, 11.9,1,1, 10.451, 10434.992, 391.164, 52925.643 24/05/12,10:52:16,07,09,1, 11.9,1,1, 10.451, 10435.235, 391.020, 52928.355 24/05/12,10:52:16,08,09,1, 11.9,1,1, 10.451, 10436.325, 390.970, 52927.285 24/05/12,10:52:16,09,09,1, 11.9,1,1, 10.451, 10434.787, 390.982, 52926.199 24/05/12,10:52:16,10,09,1, 11.9,1,1, 10.451, 10435.756, 390.763, 52928.399 24/05/12,10:52:16,11,09,1, 11.9,1,1, 10.451, 10435.510, 390.837, 52925.578 24/05/12,10:52:16,12,09,1, 11.9,1,1, 10.451, 10434.422, 390.919, 52926.919 24/05/12,10:52:16,13,09,1, 11.9,1,1, 10.451, 10435.937, 390.887, 52927.902 24/05/12,10:52:16,14,09,1, 11.9,1,1, 10.451, 10434.920, 391.087, 52925.486 24/05/12,10:52:16,15,09,1, 11.9,1,1, 10.451, 10435.249, 390.955, 52928.324 24/05/12,10:52:16,16,09,1, 11.9,1,1, 10.451, 10436.198, 390.900, 52927.209 24/05/12,10:52:16,17,09,1, 11.9,1,1, 10.451, 10434.746, 390.929, 52926.129 24/05/12,10:52:16,18,09,1, 11.9,1,1, 10.451, 10435.781, 390.715, 52928.436 24/05/12,10:52:16,19,09,1, 11.9,1,1, 10.451, 10435.480, 390.831, 52925.605 24/05/12,10:52:17,00,09,1, 11.9,1,1, 10.455, 10435.477, 390.831, 52925.605 24/05/12,10:52:17,01,09,1, 11.9,1,1, 10.455, 10434.518, 390.727, 52926.145 24/05/12,10:52:17,02,09,1, 11.9,1,1, 10.455, 10435.363, 390.448, 52928.630 24/05/12,10:52:17,03,09,1, 11.9,1,1, 10.455, 10435.388, 390.474, 52926.058 24/05/12,10:52:17,04,09,1, 11.9,1,1, 10.455, 10434.051, 390.535, 52926.738 24/05/12,10:52:17,05,09,1, 11.9,1,1, 10.455, 10435.471, 390.455, 52928.009 24/05/12,10:52:17,06,09,1, 11.9,1,1, 10.455, 10434.566, 390.650, 52925.472 24/05/12,10:52:17,07,09,1, 11.9,1,1, 10.455, 10434.549, 390.607, 52928.008 24/05/12,10:52:17,08,09,1, 11.9,1,1, 10.455, 10435.950, 390.534, 52927.426 24/05/12,10:52:17,09,09,1, 11.9,1,1, 10.455, 10434.461, 390.599, 52926.090 24/05/12,10:52:17,10,09,1, 11.9,1,1, 10.455, 10435.326, 390.418, 52928.644 24/05/12,10:52:17,11,09,1, 11.9,1,1, 10.455, 10435.291, 390.366, 52925.799 24/05/12,10:52:17,12,09,1, 11.9,1,1, 10.455, 10434.022, 390.495, 52926.633 24/05/12,10:52:17,13,09,1, 11.9,1,1, 10.455, 10435.405, 390.330, 52927.992 24/05/12,10:52:17,14,09,1, 11.9,1,1, 10.455, 10434.544, 390.594, 52925.409 24/05/12,10:52:17,15,09,1, 11.9,1,1, 10.455, 10434.512, 390.571, 52928.046 24/05/12,10:52:17,16,09,1, 11.9,1,1, 10.455, 10435.816, 390.508, 52927.473 24/05/12,10:52:17,17,09,1, 11.9,1,1, 10.455, 10434.438, 390.595, 52925.951 24/05/12,10:52:17,18,09,1, 11.9,1,1, 10.455, 10435.299, 390.387, 52928.627 24/05/12,10:52:17,19,09,1, 11.9,1,1, 10.455, 10435.345, 390.369, 52926.104 24/05/12,10:52:18,00,09,1, 11.9,1,1, 10.454, 10435.344, 390.369, 52926.104 24/05/12,10:52:18,01,09,1, 11.9,1,1, 10.454, 10434.140, 390.289, 52925.980 24/05/12,10:52:18,02,09,1, 11.9,1,1, 10.454, 10434.885, 390.012, 52928.700 24/05/12,10:52:18,03,09,1, 11.9,1,1, 10.454, 10435.208, 390.037, 52926.396 24/05/12,10:52:18,04,09,1, 11.9,1,1, 10.454, 10433.715, 390.075, 52926.512 24/05/12,10:52:18,05,09,1, 11.9,1,1, 10.454, 10435.050, 389.994, 52928.196 24/05/12,10:52:18,06,09,1, 11.9,1,1, 10.454, 10434.286, 390.142, 52925.486 24/05/12,10:52:18,07,09,1, 11.9,1,1, 10.454, 10433.937, 390.207, 52927.790 24/05/12,10:52:18,08,09,1, 11.9,1,1, 10.454, 10435.414, 390.115, 52927.654 24/05/12,10:52:18,09,09,1, 11.9,1,1, 10.454, 10434.107, 390.246, 52925.957 24/05/12,10:52:18,10,09,1, 11.9,1,1, 10.454, 10434.840, 389.998, 52928.714 24/05/12,10:52:18,11,09,1, 11.9,1,1, 10.454, 10435.177, 389.978, 52926.454 24/05/12,10:52:18,12,09,1, 11.9,1,1, 10.454, 10433.683, 390.031, 52926.444 24/05/12,10:52:18,13,09,1, 11.9,1,1, 10.454, 10434.982, 389.939, 52928.243 24/05/12,10:52:18,14,09,1, 11.9,1,1, 10.454, 10434.277, 390.082, 52925.420 24/05/12,10:52:18,15,09,1, 11.9,1,1, 10.454, 10433.883, 390.136, 52927.767 24/05/12,10:52:18,16,09,1, 11.9,1,1, 10.454, 10435.403, 390.071, 52927.666 24/05/12,10:52:18,17,09,1, 11.9,1,1, 10.454, 10434.043, 390.168, 52926.015 24/05/12,10:52:18,18,09,1, 11.9,1,1, 10.454, 10434.779, 389.989, 52928.658 24/05/12,10:52:18,19,09,1, 11.9,1,1, 10.454, 10435.194, 389.951, 52926.469 24/05/12,10:52:19,00,09,1, 11.9,1,1, 10.451, 10435.185, 389.951, 52926.469 24/05/12,10:52:19,01,09,1, 11.9,1,1, 10.451, 10433.803, 389.852, 52925.884 24/05/12,10:52:19,02,09,1, 11.9,1,1, 10.451, 10434.404, 389.696, 52928.737 24/05/12,10:52:19,03,09,1, 11.9,1,1, 10.451, 10435.043, 389.642, 52926.808 24/05/12,10:52:19,04,09,1, 11.9,1,1, 10.451, 10433.494, 389.633, 52926.344 24/05/12,10:52:19,05,09,1, 11.9,1,1, 10.451, 10434.766, 389.542, 52928.960 24/05/12,10:52:19,06,09,1, 11.9,1,1, 10.451, 10434.014, 389.562, 52925.053 24/05/12,10:52:19,07,09,1, 11.9,1,1, 10.451, 10433.256, 389.697, 52927.602 24/05/12,10:52:19,08,09,1, 11.9,1,1, 10.451, 10435.190, 389.666, 52928.048 24/05/12,10:52:19,09,09,1, 11.9,1,1, 10.451, 10433.493, 389.742, 52925.367 24/05/12,10:52:19,10,09,1, 11.9,1,1, 10.451, 10434.362, 389.705, 52929.122 24/05/12,10:52:19,11,09,1, 11.9,1,1, 10.451, 10435.110, 389.526, 52926.543 24/05/12,10:52:19,12,09,1, 11.9,1,1, 10.451, 10433.176, 389.535, 52926.053 24/05/12,10:52:19,13,09,1, 11.9,1,1, 10.451, 10434.861, 389.484, 52928.786 24/05/12,10:52:19,14,09,1, 11.9,1,1, 10.451, 10433.953, 389.457, 52924.862 24/05/12,10:52:19,15,09,1, 11.9,1,1, 10.451, 10433.245, 389.646, 52927.530 24/05/12,10:52:19,16,09,1, 11.9,1,1, 10.451, 10435.179, 389.611, 52928.129 24/05/12,10:52:19,17,09,1, 11.9,1,1, 10.451, 10433.491, 389.706, 52925.379 24/05/12,10:52:19,18,09,1, 11.9,1,1, 10.451, 10434.373, 389.638, 52929.086 24/05/12,10:52:19,19,09,1, 11.9,1,1, 10.451, 10435.129, 389.497, 52926.810 24/05/12,10:52:20,00,09,1, 12.0,1,1, 10.455, 10435.127, 389.497, 52926.810 24/05/12,10:52:20,01,09,1, 12.0,1,1, 10.455, 10433.254, 389.307, 52925.173 24/05/12,10:52:20,02,09,1, 12.0,1,1, 10.455, 10433.839, 389.326, 52929.038 24/05/12,10:52:20,03,09,1, 12.0,1,1, 10.455, 10434.946, 389.115, 52927.036 24/05/12,10:52:20,04,09,1, 12.0,1,1, 10.455, 10432.987, 389.140, 52926.042 24/05/12,10:52:20,05,09,1, 12.0,1,1, 10.455, 10434.546, 389.066, 52929.072 24/05/12,10:52:20,06,09,1, 12.0,1,1, 10.455, 10433.929, 389.036, 52925.239 24/05/12,10:52:20,07,09,1, 12.0,1,1, 10.455, 10432.802, 389.153, 52927.160 24/05/12,10:52:20,08,09,1, 12.0,1,1, 10.455, 10434.810, 389.147, 52928.250 24/05/12,10:52:20,09,09,1, 12.0,1,1, 10.455, 10433.216, 389.202, 52925.178 24/05/12,10:52:20,10,09,1, 12.0,1,1, 10.455, 10433.802, 389.273, 52928.905 24/05/12,10:52:20,11,09,1, 12.0,1,1, 10.455, 10434.925, 389.070, 52926.984 24/05/12,10:52:20,12,09,1, 12.0,1,1, 10.455, 10432.957, 389.092, 52925.975 24/05/12,10:52:20,13,09,1, 12.0,1,1, 10.455, 10434.472, 389.000, 52928.986 24/05/12,10:52:20,14,09,1, 12.0,1,1, 10.455, 10433.940, 388.937, 52925.287 24/05/12,10:52:20,15,09,1, 12.0,1,1, 10.455, 10432.793, 389.111, 52927.098 24/05/12,10:52:20,16,09,1, 12.0,1,1, 10.455, 10434.715, 389.048, 52928.187 24/05/12,10:52:20,17,09,1, 12.0,1,1, 10.455, 10433.243, 389.171, 52925.117 24/05/12,10:52:20,18,09,1, 12.0,1,1, 10.455, 10433.786, 389.241, 52928.875 24/05/12,10:52:20,19,09,1, 12.0,1,1, 10.455, 10434.987, 389.014, 52927.155 24/05/12,10:52:21,00,08,1, 11.9,1,1, 10.445, 10434.985, 389.014, 52927.155 24/05/12,10:52:21,01,08,1, 11.9,1,1, 10.445, 10432.967, 388.727, 52924.908 24/05/12,10:52:21,02,08,1, 11.9,1,1, 10.445, 10433.141, 388.767, 52928.550 24/05/12,10:52:21,03,08,1, 11.9,1,1, 10.445, 10434.715, 388.647, 52927.306 24/05/12,10:52:21,04,08,1, 11.9,1,1, 10.445, 10432.775, 388.711, 52925.712 24/05/12,10:52:21,05,08,1, 11.9,1,1, 10.445, 10434.102, 388.600, 52929.171 24/05/12,10:52:21,06,08,1, 11.9,1,1, 10.445, 10433.981, 388.442, 52925.590 24/05/12,10:52:21,07,08,1, 11.9,1,1, 10.445, 10432.357, 388.592, 52926.699 24/05/12,10:52:21,08,08,1, 11.9,1,1, 10.445, 10434.356, 388.563, 52928.406 24/05/12,10:52:21,09,08,1, 11.9,1,1, 10.445, 10432.943, 388.612, 52924.796 24/05/12,10:52:21,10,08,1, 11.9,1,1, 10.445, 10433.163, 388.746, 52928.595 24/05/12,10:52:21,11,08,1, 11.9,1,1, 10.445, 10434.692, 388.645, 52927.554 24/05/12,10:52:21,12,08,1, 11.9,1,1, 10.445, 10432.717, 388.664, 52925.760 24/05/12,10:52:21,13,08,1, 11.9,1,1, 10.445, 10434.074, 388.541, 52929.129 24/05/12,10:52:21,14,08,1, 11.9,1,1, 10.445, 10433.921, 388.407, 52925.534 24/05/12,10:52:21,15,08,1, 11.9,1,1, 10.445, 10432.362, 388.538, 52926.648 24/05/12,10:52:21,16,08,1, 11.9,1,1, 10.445, 10434.315, 388.536, 52928.480 24/05/12,10:52:21,17,08,1, 11.9,1,1, 10.445, 10432.903, 388.605, 52924.999 24/05/12,10:52:21,18,08,1, 11.9,1,1, 10.445, 10433.056, 388.730, 52928.477 24/05/12,10:52:21,19,08,1, 11.9,1,1, 10.445, 10434.644, 388.523, 52927.425 24/05/12,10:52:22,00,08,1, 11.9,1,1, 10.453, 10434.643, 388.523, 52927.425 24/05/12,10:52:22,01,08,1, 11.9,1,1, 10.453, 10432.825, 388.192, 52924.793 24/05/12,10:52:22,02,08,1, 11.9,1,1, 10.453, 10432.604, 388.311, 52928.066 24/05/12,10:52:22,03,08,1, 11.9,1,1, 10.453, 10434.366, 388.174, 52927.778 24/05/12,10:52:22,04,08,1, 11.9,1,1, 10.453, 10432.456, 388.223, 52925.484 24/05/12,10:52:22,05,08,1, 11.9,1,1, 10.453, 10433.676, 388.178, 52929.178 24/05/12,10:52:22,06,08,1, 11.9,1,1, 10.453, 10433.931, 387.977, 52925.949 24/05/12,10:52:22,07,08,1, 11.9,1,1, 10.453, 10432.103, 388.150, 52926.383 24/05/12,10:52:22,08,08,1, 11.9,1,1, 10.453, 10433.981, 387.994, 52928.542 24/05/12,10:52:22,09,08,1, 11.9,1,1, 10.453, 10432.776, 388.120, 52924.774 24/05/12,10:52:22,10,08,1, 11.9,1,1, 10.453, 10432.561, 388.228, 52928.071 24/05/12,10:52:22,11,08,1, 11.9,1,1, 10.453, 10434.361, 388.168, 52927.782 24/05/12,10:52:22,12,08,1, 11.9,1,1, 10.453, 10432.442, 388.206, 52925.486 24/05/12,10:52:22,13,08,1, 11.9,1,1, 10.453, 10433.631, 388.153, 52929.225 24/05/12,10:52:22,14,08,1, 11.9,1,1, 10.453, 10433.888, 387.927, 52925.953 24/05/12,10:52:22,15,08,1, 11.9,1,1, 10.453, 10432.064, 388.094, 52926.288 24/05/12,10:52:22,16,08,1, 11.9,1,1, 10.453, 10433.923, 387.998, 52928.533 24/05/12,10:52:22,17,08,1, 11.9,1,1, 10.453, 10432.740, 388.104, 52924.851 24/05/12,10:52:22,18,08,1, 11.9,1,1, 10.453, 10432.510, 388.200, 52928.017 24/05/12,10:52:22,19,08,1, 11.9,1,1, 10.453, 10434.346, 388.143, 52927.766 24/05/12,10:52:23,00,08,1, 11.9,1,1, 10.451, 10434.343, 388.143, 52927.766 24/05/12,10:52:23,01,08,1, 11.9,1,1, 10.451, 10432.635, 387.594, 52924.866 24/05/12,10:52:23,02,08,1, 11.9,1,1, 10.451, 10432.051, 387.808, 52927.628 24/05/12,10:52:23,03,08,1, 11.9,1,1, 10.451, 10433.978, 387.734, 52927.897 24/05/12,10:52:23,04,08,1, 11.9,1,1, 10.451, 10432.255, 387.871, 52925.436 24/05/12,10:52:23,05,08,1, 11.9,1,1, 10.451, 10433.171, 387.742, 52929.221 24/05/12,10:52:23,06,08,1, 11.9,1,1, 10.451, 10433.845, 387.582, 52926.451 24/05/12,10:52:23,07,08,1, 11.9,1,1, 10.451, 10431.900, 387.643, 52926.116 24/05/12,10:52:23,08,08,1, 11.9,1,1, 10.451, 10433.618, 387.600, 52928.803 24/05/12,10:52:23,09,08,1, 11.9,1,1, 10.451, 10432.650, 387.550, 52924.942 24/05/12,10:52:23,10,08,1, 11.9,1,1, 10.451, 10431.884, 387.776, 52927.603 24/05/12,10:52:23,11,08,1, 11.9,1,1, 10.451, 10433.914, 387.671, 52927.927 24/05/12,10:52:23,12,08,1, 11.9,1,1, 10.451, 10432.183, 387.747, 52925.426 24/05/12,10:52:23,13,08,1, 11.9,1,1, 10.451, 10433.088, 387.669, 52929.136 24/05/12,10:52:23,14,08,1, 11.9,1,1, 10.451, 10433.795, 387.586, 52926.530 24/05/12,10:52:23,15,08,1, 11.9,1,1, 10.451, 10431.849, 387.616, 52926.154 24/05/12,10:52:23,16,08,1, 11.9,1,1, 10.451, 10433.566, 387.486, 52928.806 24/05/12,10:52:23,17,08,1, 11.9,1,1, 10.451, 10432.678, 387.547, 52925.023 24/05/12,10:52:23,18,08,1, 11.9,1,1, 10.451, 10431.912, 387.694, 52927.567 24/05/12,10:52:23,19,08,1, 11.9,1,1, 10.451, 10433.881, 387.625, 52927.989 24/05/12,10:52:24,00,09,1, 11.9,1,1, 10.452, 10433.875, 387.625, 52927.989 24/05/12,10:52:24,01,09,1, 11.9,1,1, 10.452, 10432.618, 387.299, 52925.593 24/05/12,10:52:24,02,09,1, 11.9,1,1, 10.452, 10431.720, 387.275, 52926.983 24/05/12,10:52:24,03,09,1, 11.9,1,1, 10.452, 10433.172, 387.237, 52927.805 24/05/12,10:52:24,04,09,1, 11.9,1,1, 10.452, 10432.134, 387.431, 52925.755 24/05/12,10:52:24,05,09,1, 11.9,1,1, 10.452, 10432.553, 387.265, 52928.613 24/05/12,10:52:24,06,09,1, 11.9,1,1, 10.452, 10433.447, 387.256, 52927.093 24/05/12,10:52:24,07,09,1, 11.9,1,1, 10.452, 10431.926, 387.262, 52926.262 24/05/12,10:52:24,08,09,1, 11.9,1,1, 10.452, 10432.968, 387.036, 52928.341 24/05/12,10:52:24,09,09,1, 11.9,1,1, 10.452, 10432.593, 387.191, 52925.605 24/05/12,10:52:24,10,09,1, 11.9,1,1, 10.452, 10431.656, 387.253, 52926.968 24/05/12,10:52:24,11,09,1, 11.9,1,1, 10.452, 10433.157, 387.188, 52927.778 24/05/12,10:52:24,12,09,1, 11.9,1,1, 10.452, 10432.115, 387.393, 52925.670 24/05/12,10:52:24,13,09,1, 11.9,1,1, 10.452, 10432.431, 387.240, 52928.400 24/05/12,10:52:24,14,09,1, 11.9,1,1, 10.452, 10433.424, 387.169, 52926.962 24/05/12,10:52:24,15,09,1, 11.9,1,1, 10.452, 10431.922, 387.212, 52926.197 24/05/12,10:52:24,16,09,1, 11.9,1,1, 10.452, 10432.869, 387.050, 52928.404 24/05/12,10:52:24,17,09,1, 11.9,1,1, 10.452, 10432.744, 387.152, 52926.063 24/05/12,10:52:24,18,09,1, 11.9,1,1, 10.452, 10431.282, 387.161, 52926.584 24/05/12,10:52:24,19,09,1, 11.9,1,1, 10.452, 10433.221, 387.107, 52927.626 24/05/12,10:52:25,00,09,1, 11.9,1,1, 10.457, 10433.216, 387.107, 52927.626 24/05/12,10:52:25,01,09,1, 11.9,1,1, 10.457, 10432.684, 386.728, 52925.941 24/05/12,10:52:25,02,09,1, 11.9,1,1, 10.457, 10431.031, 386.777, 52926.445 24/05/12,10:52:25,03,09,1, 11.9,1,1, 10.457, 10432.835, 386.799, 52928.422 24/05/12,10:52:25,04,09,1, 11.9,1,1, 10.457, 10431.906, 386.926, 52925.237 24/05/12,10:52:25,05,09,1, 11.9,1,1, 10.457, 10431.760, 386.912, 52928.105 24/05/12,10:52:25,06,09,1, 11.9,1,1, 10.457, 10433.349, 386.904, 52927.734 24/05/12,10:52:25,07,09,1, 11.9,1,1, 10.457, 10431.471, 386.786, 52925.485 24/05/12,10:52:25,08,09,1, 11.9,1,1, 10.457, 10432.547, 386.710, 52928.717 24/05/12,10:52:25,09,09,1, 11.9,1,1, 10.457, 10432.704, 386.709, 52925.876 24/05/12,10:52:25,10,09,1, 11.9,1,1, 10.457, 10430.930, 386.715, 52926.261 24/05/12,10:52:25,11,09,1, 11.9,1,1, 10.457, 10432.857, 386.756, 52928.513 24/05/12,10:52:25,12,09,1, 11.9,1,1, 10.457, 10431.855, 386.864, 52925.242 24/05/12,10:52:25,13,09,1, 11.9,1,1, 10.457, 10431.639, 386.840, 52928.211 24/05/12,10:52:25,14,09,1, 11.9,1,1, 10.457, 10433.356, 386.790, 52927.790 24/05/12,10:52:25,15,09,1, 11.9,1,1, 10.457, 10431.477, 386.744, 52925.544 24/05/12,10:52:25,16,09,1, 11.9,1,1, 10.457, 10432.465, 386.671, 52928.834 24/05/12,10:52:25,17,09,1, 11.9,1,1, 10.457, 10432.688, 386.732, 52926.049 24/05/12,10:52:25,18,09,1, 11.9,1,1, 10.457, 10430.908, 386.681, 52926.344 24/05/12,10:52:25,19,09,1, 11.9,1,1, 10.457, 10432.808, 386.779, 52928.500 24/05/12,10:52:26,00,11,1, 11.9,1,1, 10.455, 10432.807, 386.779, 52928.500 24/05/12,10:52:26,01,11,1, 11.9,1,1, 10.455, 10432.599, 386.335, 52926.203 24/05/12,10:52:26,02,11,1, 11.9,1,1, 10.455, 10430.698, 386.295, 52926.068 24/05/12,10:52:26,03,11,1, 11.9,1,1, 10.455, 10432.400, 386.414, 52928.663 24/05/12,10:52:26,04,11,1, 11.9,1,1, 10.455, 10431.602, 386.457, 52925.238 24/05/12,10:52:26,05,11,1, 11.9,1,1, 10.455, 10431.175, 386.484, 52927.846 24/05/12,10:52:26,06,11,1, 11.9,1,1, 10.455, 10433.014, 386.464, 52928.058 24/05/12,10:52:26,07,11,1, 11.9,1,1, 10.455, 10431.231, 386.394, 52925.528 24/05/12,10:52:26,08,11,1, 11.9,1,1, 10.455, 10432.060, 386.317, 52928.916 24/05/12,10:52:26,09,11,1, 11.9,1,1, 10.455, 10432.585, 386.293, 52926.260 24/05/12,10:52:26,10,11,1, 11.9,1,1, 10.455, 10430.638, 386.262, 52925.993 24/05/12,10:52:26,11,11,1, 11.9,1,1, 10.455, 10432.326, 386.313, 52928.528 24/05/12,10:52:26,12,11,1, 11.9,1,1, 10.455, 10431.560, 386.390, 52925.129 24/05/12,10:52:26,13,11,1, 11.9,1,1, 10.455, 10431.107, 386.375, 52927.671 24/05/12,10:52:26,14,11,1, 11.9,1,1, 10.455, 10432.998, 386.441, 52928.125 24/05/12,10:52:26,15,11,1, 11.9,1,1, 10.455, 10431.257, 386.382, 52925.663 24/05/12,10:52:26,16,11,1, 11.9,1,1, 10.455, 10431.937, 386.269, 52928.766 24/05/12,10:52:26,17,11,1, 11.9,1,1, 10.455, 10432.535, 386.240, 52926.240 24/05/12,10:52:26,18,11,1, 11.9,1,1, 10.455, 10430.700, 386.243, 52926.059 24/05/12,10:52:26,19,11,1, 11.9,1,1, 10.455, 10432.305, 386.268, 52928.509 24/05/12,10:52:27,00,10,1, 11.9,1,1, 10.456, 10432.298, 386.268, 52928.509 24/05/12,10:52:27,01,10,1, 11.9,1,1, 10.456, 10432.343, 385.909, 52926.625 24/05/12,10:52:27,02,10,1, 11.9,1,1, 10.456, 10430.447, 385.844, 52925.891 24/05/12,10:52:27,03,10,1, 11.9,1,1, 10.456, 10431.999, 385.901, 52928.537 24/05/12,10:52:27,04,10,1, 11.9,1,1, 10.456, 10431.362, 385.952, 52925.159 24/05/12,10:52:27,05,10,1, 11.9,1,1, 10.456, 10430.677, 386.058, 52927.452 24/05/12,10:52:27,06,10,1, 11.9,1,1, 10.456, 10432.560, 386.044, 52928.161 24/05/12,10:52:27,07,10,1, 11.9,1,1, 10.456, 10431.031, 386.024, 52925.433 24/05/12,10:52:27,08,10,1, 11.9,1,1, 10.456, 10431.578, 385.881, 52928.658 24/05/12,10:52:27,09,10,1, 11.9,1,1, 10.456, 10432.389, 385.911, 52926.708 24/05/12,10:52:27,10,10,1, 11.9,1,1, 10.456, 10430.410, 385.838, 52925.802 24/05/12,10:52:27,11,10,1, 11.9,1,1, 10.456, 10431.988, 385.846, 52928.520 24/05/12,10:52:27,12,10,1, 11.9,1,1, 10.456, 10431.408, 385.929, 52925.295 24/05/12,10:52:27,13,10,1, 11.9,1,1, 10.456, 10430.542, 386.013, 52927.413 24/05/12,10:52:27,14,10,1, 11.9,1,1, 10.456, 10432.497, 385.977, 52928.205 24/05/12,10:52:27,15,10,1, 11.9,1,1, 10.456, 10430.982, 386.015, 52925.560 24/05/12,10:52:27,16,10,1, 11.9,1,1, 10.456, 10431.515, 385.899, 52928.785 24/05/12,10:52:27,17,10,1, 11.9,1,1, 10.456, 10432.387, 385.839, 52926.687 24/05/12,10:52:27,18,10,1, 11.9,1,1, 10.456, 10430.414, 385.793, 52925.940 24/05/12,10:52:27,19,10,1, 11.9,1,1, 10.456, 10431.928, 385.773, 52928.008 24/05/12,10:52:28,00,10,1, 11.9,1,1, 10.454, 10431.923, 385.773, 52928.008 24/05/12,10:52:28,01,10,1, 11.9,1,1, 10.454, 10431.859, 385.502, 52926.558 24/05/12,10:52:28,02,10,1, 11.9,1,1, 10.454, 10430.406, 385.517, 52926.314 24/05/12,10:52:28,03,10,1, 11.9,1,1, 10.454, 10431.623, 385.365, 52928.070 24/05/12,10:52:28,04,10,1, 11.9,1,1, 10.454, 10430.970, 385.533, 52925.489 24/05/12,10:52:28,05,10,1, 11.9,1,1, 10.454, 10430.455, 385.566, 52927.408 24/05/12,10:52:28,06,10,1, 11.9,1,1, 10.454, 10431.911, 385.566, 52927.688 24/05/12,10:52:28,07,10,1, 11.9,1,1, 10.454, 10430.752, 385.656, 52925.879 24/05/12,10:52:28,08,10,1, 11.9,1,1, 10.454, 10431.364, 385.499, 52928.570 24/05/12,10:52:28,09,10,1, 11.9,1,1, 10.454, 10431.867, 385.463, 52926.675 24/05/12,10:52:28,10,10,1, 11.9,1,1, 10.454, 10430.424, 385.502, 52926.419 24/05/12,10:52:28,11,10,1, 11.9,1,1, 10.454, 10431.570, 385.265, 52928.252 24/05/12,10:52:28,12,10,1, 11.9,1,1, 10.454, 10430.929, 385.499, 52925.466 24/05/12,10:52:28,13,10,1, 11.9,1,1, 10.454, 10430.422, 385.547, 52927.443 24/05/12,10:52:28,14,10,1, 11.9,1,1, 10.454, 10431.843, 385.498, 52927.682 24/05/12,10:52:28,15,10,1, 11.9,1,1, 10.454, 10430.691, 385.651, 52925.859 24/05/12,10:52:28,16,10,1, 11.9,1,1, 10.454, 10431.322, 385.425, 52928.532 24/05/12,10:52:28,17,10,1, 11.9,1,1, 10.454, 10431.901, 385.401, 52926.552 24/05/12,10:52:28,18,10,1, 11.9,1,1, 10.454, 10430.367, 385.467, 52926.277 24/05/12,10:52:28,19,10,1, 11.9,1,1, 10.454, 10431.531, 385.232, 52928.104 24/05/12,10:52:29,00,09,1, 12.0,1,1, 10.454, 10431.530, 385.232, 52928.104 24/05/12,10:52:29,01,09,1, 12.0,1,1, 10.454, 10431.646, 385.071, 52926.735 24/05/12,10:52:29,02,09,1, 12.0,1,1, 10.454, 10430.051, 385.099, 52926.091 24/05/12,10:52:29,03,09,1, 12.0,1,1, 10.454, 10431.332, 384.964, 52928.201 24/05/12,10:52:29,04,09,1, 12.0,1,1, 10.454, 10430.682, 385.081, 52925.444 24/05/12,10:52:29,05,09,1, 12.0,1,1, 10.454, 10430.053, 385.156, 52927.303 24/05/12,10:52:29,06,09,1, 12.0,1,1, 10.454, 10431.564, 385.109, 52927.751 24/05/12,10:52:29,07,09,1, 12.0,1,1, 10.454, 10430.368, 385.270, 52925.764 24/05/12,10:52:29,08,09,1, 12.0,1,1, 10.454, 10430.918, 385.095, 52928.445 24/05/12,10:52:29,09,09,1, 12.0,1,1, 10.454, 10431.643, 385.037, 52926.611 24/05/12,10:52:29,10,09,1, 12.0,1,1, 10.454, 10430.113, 385.043, 52926.242 24/05/12,10:52:29,11,09,1, 12.0,1,1, 10.454, 10431.233, 384.862, 52928.268 24/05/12,10:52:29,12,09,1, 12.0,1,1, 10.454, 10430.700, 385.039, 52925.338 24/05/12,10:52:29,13,09,1, 12.0,1,1, 10.454, 10430.069, 385.091, 52927.087 24/05/12,10:52:29,14,09,1, 12.0,1,1, 10.454, 10431.518, 385.027, 52927.682 24/05/12,10:52:29,15,09,1, 12.0,1,1, 10.454, 10430.321, 385.224, 52925.718 24/05/12,10:52:29,16,09,1, 12.0,1,1, 10.454, 10430.939, 385.096, 52928.525 24/05/12,10:52:29,17,09,1, 12.0,1,1, 10.454, 10431.602, 384.984, 52926.855 24/05/12,10:52:29,18,09,1, 12.0,1,1, 10.454, 10430.148, 385.053, 52926.294 24/05/12,10:52:29,19,09,1, 12.0,1,1, 10.454, 10431.201, 384.808, 52928.137 24/05/12,10:52:30,00,10,1, 11.9,1,1, 10.448, 10431.197, 384.808, 52928.137 24/05/12,10:52:30,01,10,1, 11.9,1,1, 10.448, 10431.379, 384.636, 52926.931 24/05/12,10:52:30,02,10,1, 11.9,1,1, 10.448, 10429.914, 384.669, 52926.216 24/05/12,10:52:30,03,10,1, 11.9,1,1, 10.448, 10430.931, 384.465, 52928.315 24/05/12,10:52:30,04,10,1, 11.9,1,1, 10.448, 10430.508, 384.618, 52925.543 24/05/12,10:52:30,05,10,1, 11.9,1,1, 10.448, 10429.633, 384.662, 52926.950 24/05/12,10:52:30,06,10,1, 11.9,1,1, 10.448, 10431.152, 384.592, 52927.654 24/05/12,10:52:30,07,10,1, 11.9,1,1, 10.448, 10430.072, 384.849, 52925.723 24/05/12,10:52:30,08,10,1, 11.9,1,1, 10.448, 10430.512, 384.710, 52928.575 24/05/12,10:52:30,09,10,1, 11.9,1,1, 10.448, 10431.363, 384.626, 52926.902 24/05/12,10:52:30,10,10,1, 11.9,1,1, 10.448, 10429.810, 384.653, 52926.045 24/05/12,10:52:30,11,10,1, 11.9,1,1, 10.448, 10430.910, 384.423, 52928.239 24/05/12,10:52:30,12,10,1, 11.9,1,1, 10.448, 10430.517, 384.568, 52925.502 24/05/12,10:52:30,13,10,1, 11.9,1,1, 10.448, 10429.578, 384.602, 52926.945 24/05/12,10:52:30,14,10,1, 11.9,1,1, 10.448, 10431.131, 384.611, 52927.735 24/05/12,10:52:30,15,10,1, 11.9,1,1, 10.448, 10429.973, 384.742, 52925.465 24/05/12,10:52:30,16,10,1, 11.9,1,1, 10.448, 10430.489, 384.620, 52928.448 24/05/12,10:52:30,17,10,1, 11.9,1,1, 10.448, 10431.382, 384.565, 52926.955 24/05/12,10:52:30,18,10,1, 11.9,1,1, 10.448, 10429.814, 384.596, 52926.110 24/05/12,10:52:30,19,10,1, 11.9,1,1, 10.448, 10430.871, 384.440, 52928.296 24/05/12,10:52:31,00,09,1, 11.9,1,1, 10.455, 10430.863, 384.440, 52928.296 24/05/12,10:52:31,01,09,1, 11.9,1,1, 10.455, 10431.117, 384.185, 52927.034 24/05/12,10:52:31,02,09,1, 11.9,1,1, 10.455, 10429.589, 384.274, 52926.016 24/05/12,10:52:31,03,09,1, 11.9,1,1, 10.455, 10430.652, 384.052, 52928.362 24/05/12,10:52:31,04,09,1, 11.9,1,1, 10.455, 10430.324, 384.170, 52925.554 24/05/12,10:52:31,05,09,1, 11.9,1,1, 10.455, 10429.301, 384.215, 52926.842 24/05/12,10:52:31,06,09,1, 11.9,1,1, 10.455, 10430.736, 384.171, 52927.719 24/05/12,10:52:31,07,09,1, 11.9,1,1, 10.455, 10429.775, 384.378, 52925.517 24/05/12,10:52:31,08,09,1, 11.9,1,1, 10.455, 10430.072, 384.258, 52928.285 24/05/12,10:52:31,09,09,1, 11.9,1,1, 10.455, 10431.089, 384.135, 52927.022 24/05/12,10:52:31,10,09,1, 11.9,1,1, 10.455, 10429.570, 384.224, 52926.058 24/05/12,10:52:31,11,09,1, 11.9,1,1, 10.455, 10430.567, 383.963, 52928.266 24/05/12,10:52:31,12,09,1, 11.9,1,1, 10.455, 10430.311, 384.116, 52925.530 24/05/12,10:52:31,13,09,1, 11.9,1,1, 10.455, 10429.285, 384.159, 52926.752 24/05/12,10:52:31,14,09,1, 11.9,1,1, 10.455, 10430.740, 384.112, 52927.750 24/05/12,10:52:31,15,09,1, 11.9,1,1, 10.455, 10429.753, 384.324, 52925.446 24/05/12,10:52:31,16,09,1, 11.9,1,1, 10.455, 10430.037, 384.219, 52928.257 24/05/12,10:52:31,17,09,1, 11.9,1,1, 10.455, 10431.094, 384.090, 52927.054 24/05/12,10:52:31,18,09,1, 11.9,1,1, 10.455, 10429.535, 384.155, 52926.048 24/05/12,10:52:31,19,09,1, 11.9,1,1, 10.455, 10430.555, 383.941, 52928.217 24/05/12,10:52:32,00,09,1, 11.9,1,1, 10.451, 10430.554, 383.941, 52928.217 24/05/12,10:52:32,01,09,1, 11.9,1,1, 10.451, 10430.953, 383.923, 52927.970 24/05/12,10:52:32,02,09,1, 11.9,1,1, 10.451, 10429.701, 383.802, 52925.736 24/05/12,10:52:32,03,09,1, 11.9,1,1, 10.451, 10429.781, 383.571, 52928.029 24/05/12,10:52:32,04,09,1, 11.9,1,1, 10.451, 10430.528, 383.861, 52926.550 24/05/12,10:52:32,05,09,1, 11.9,1,1, 10.451, 10428.868, 383.643, 52925.810 24/05/12,10:52:32,06,09,1, 11.9,1,1, 10.451, 10430.165, 383.832, 52928.196 24/05/12,10:52:32,07,09,1, 11.9,1,1, 10.451, 10429.942, 383.971, 52925.880 24/05/12,10:52:32,08,09,1, 11.9,1,1, 10.451, 10429.238, 383.674, 52927.147 24/05/12,10:52:32,09,09,1, 11.9,1,1, 10.451, 10430.913, 383.871, 52928.002 24/05/12,10:52:32,10,09,1, 11.9,1,1, 10.451, 10429.602, 383.748, 52925.652 24/05/12,10:52:32,11,09,1, 11.9,1,1, 10.451, 10429.740, 383.530, 52928.020 24/05/12,10:52:32,12,09,1, 11.9,1,1, 10.451, 10430.496, 383.755, 52926.577 24/05/12,10:52:32,13,09,1, 11.9,1,1, 10.451, 10428.791, 383.559, 52925.650 24/05/12,10:52:32,14,09,1, 11.9,1,1, 10.451, 10430.131, 383.757, 52928.080 24/05/12,10:52:32,15,09,1, 11.9,1,1, 10.451, 10429.961, 383.898, 52925.888 24/05/12,10:52:32,16,09,1, 11.9,1,1, 10.451, 10429.177, 383.657, 52927.271 24/05/12,10:52:32,17,09,1, 11.9,1,1, 10.451, 10430.798, 383.891, 52928.052 24/05/12,10:52:32,18,09,1, 11.9,1,1, 10.451, 10429.535, 383.669, 52925.500 24/05/12,10:52:32,19,09,1, 11.9,1,1, 10.451, 10429.744, 383.489, 52927.922 24/05/12,10:52:33,00,10,1, 11.9,1,1, 10.455, 10429.736, 383.489, 52927.922 24/05/12,10:52:33,01,10,1, 11.9,1,1, 10.455, 10430.481, 383.321, 52927.114 24/05/12,10:52:33,02,10,1, 11.9,1,1, 10.455, 10429.005, 383.426, 52925.947 24/05/12,10:52:33,03,10,1, 11.9,1,1, 10.455, 10429.995, 383.139, 52928.258 24/05/12,10:52:33,04,10,1, 11.9,1,1, 10.455, 10429.762, 383.259, 52925.676 24/05/12,10:52:33,05,10,1, 11.9,1,1, 10.455, 10428.684, 383.288, 52926.608 24/05/12,10:52:33,06,10,1, 11.9,1,1, 10.455, 10430.099, 383.200, 52927.755 24/05/12,10:52:33,07,10,1, 11.9,1,1, 10.455, 10429.164, 383.452, 52925.443 24/05/12,10:52:33,08,10,1, 11.9,1,1, 10.455, 10429.292, 383.369, 52928.043 24/05/12,10:52:33,09,10,1, 11.9,1,1, 10.455, 10430.453, 383.292, 52927.151 24/05/12,10:52:33,10,10,1, 11.9,1,1, 10.455, 10428.972, 383.383, 52926.031 24/05/12,10:52:33,11,10,1, 11.9,1,1, 10.455, 10429.944, 383.110, 52928.237 24/05/12,10:52:33,12,10,1, 11.9,1,1, 10.455, 10429.802, 383.185, 52925.564 24/05/12,10:52:33,13,10,1, 11.9,1,1, 10.455, 10428.670, 383.233, 52926.570 24/05/12,10:52:33,14,10,1, 11.9,1,1, 10.455, 10430.066, 383.193, 52927.755 24/05/12,10:52:33,15,10,1, 11.9,1,1, 10.455, 10429.120, 383.371, 52925.464 24/05/12,10:52:33,16,10,1, 11.9,1,1, 10.455, 10429.315, 383.360, 52928.134 24/05/12,10:52:33,17,10,1, 11.9,1,1, 10.455, 10430.491, 383.246, 52927.195 24/05/12,10:52:33,18,10,1, 11.9,1,1, 10.455, 10428.947, 383.333, 52926.027 24/05/12,10:52:33,19,10,1, 11.9,1,1, 10.455, 10429.908, 383.072, 52928.307 24/05/12,10:52:34,00,09,1, 11.9,1,1, 10.456, 10429.903, 383.072, 52928.307 24/05/12,10:52:34,01,09,1, 11.9,1,1, 10.456, 10429.793, 382.920, 52927.215 24/05/12,10:52:34,02,09,1, 11.9,1,1, 10.456, 10429.208, 382.989, 52926.610 24/05/12,10:52:34,03,09,1, 11.9,1,1, 10.456, 10429.305, 382.580, 52927.384 24/05/12,10:52:34,04,09,1, 11.9,1,1, 10.456, 10429.436, 382.911, 52926.435 24/05/12,10:52:34,05,09,1, 11.9,1,1, 10.456, 10428.690, 382.777, 52926.457 24/05/12,10:52:34,06,09,1, 11.9,1,1, 10.456, 10429.226, 382.685, 52927.110 24/05/12,10:52:34,07,09,1, 11.9,1,1, 10.456, 10429.176, 383.099, 52926.308 24/05/12,10:52:34,08,09,1, 11.9,1,1, 10.456, 10428.997, 382.752, 52927.242 24/05/12,10:52:34,09,09,1, 11.9,1,1, 10.456, 10429.768, 382.849, 52927.154 24/05/12,10:52:34,10,09,1, 11.9,1,1, 10.456, 10429.152, 382.948, 52926.464 24/05/12,10:52:34,11,09,1, 11.9,1,1, 10.456, 10429.300, 382.510, 52927.322 24/05/12,10:52:34,12,09,1, 11.9,1,1, 10.456, 10429.416, 382.839, 52926.387 24/05/12,10:52:34,13,09,1, 11.9,1,1, 10.456, 10428.684, 382.713, 52926.494 24/05/12,10:52:34,14,09,1, 11.9,1,1, 10.456, 10429.226, 382.606, 52927.108 24/05/12,10:52:34,15,09,1, 11.9,1,1, 10.456, 10429.136, 383.039, 52926.223 24/05/12,10:52:34,16,09,1, 11.9,1,1, 10.456, 10428.958, 382.711, 52927.229 24/05/12,10:52:34,17,09,1, 11.9,1,1, 10.456, 10429.714, 382.791, 52927.151 24/05/12,10:52:34,18,09,1, 11.9,1,1, 10.456, 10429.114, 382.893, 52926.455 24/05/12,10:52:34,19,09,1, 11.9,1,1, 10.456, 10429.307, 382.468, 52927.340 24/05/12,10:52:35,00,10,1, 11.9,1,1, 10.459, 10429.302, 382.468, 52927.340 24/05/12,10:52:35,01,10,1, 11.9,1,1, 10.459, 10429.459, 382.476, 52927.226 24/05/12,10:52:35,02,10,1, 11.9,1,1, 10.459, 10428.835, 382.492, 52926.456 24/05/12,10:52:35,03,10,1, 11.9,1,1, 10.459, 10428.942, 382.103, 52927.268 24/05/12,10:52:35,04,10,1, 11.9,1,1, 10.459, 10429.125, 382.381, 52926.164 24/05/12,10:52:35,05,10,1, 11.9,1,1, 10.459, 10428.343, 382.281, 52926.439 24/05/12,10:52:35,06,10,1, 11.9,1,1, 10.459, 10428.904, 382.238, 52927.012 24/05/12,10:52:35,07,10,1, 11.9,1,1, 10.459, 10428.771, 382.624, 52926.134 24/05/12,10:52:35,08,10,1, 11.9,1,1, 10.459, 10428.681, 382.298, 52927.258 24/05/12,10:52:35,09,10,1, 11.9,1,1, 10.459, 10429.414, 382.389, 52927.134 24/05/12,10:52:35,10,10,1, 11.9,1,1, 10.459, 10428.822, 382.438, 52926.468 24/05/12,10:52:35,11,10,1, 11.9,1,1, 10.459, 10428.953, 382.062, 52927.332 24/05/12,10:52:35,12,10,1, 11.9,1,1, 10.459, 10429.028, 382.377, 52926.331 24/05/12,10:52:35,13,10,1, 11.9,1,1, 10.459, 10428.253, 382.256, 52926.433 24/05/12,10:52:35,14,10,1, 11.9,1,1, 10.459, 10428.888, 382.176, 52927.041 24/05/12,10:52:35,15,10,1, 11.9,1,1, 10.459, 10428.743, 382.583, 52926.048 24/05/12,10:52:35,16,10,1, 11.9,1,1, 10.459, 10428.622, 382.310, 52927.191 24/05/12,10:52:35,17,10,1, 11.9,1,1, 10.459, 10429.386, 382.307, 52927.159 24/05/12,10:52:35,18,10,1, 11.9,1,1, 10.459, 10428.714, 382.418, 52926.445 24/05/12,10:52:35,19,10,1, 11.9,1,1, 10.459, 10428.888, 381.999, 52927.258 24/05/12,10:52:36,00,10,1, 11.9,1,1, 10.456, 10428.885, 381.999, 52927.258 24/05/12,10:52:36,01,10,1, 11.9,1,1, 10.456, 10429.075, 381.892, 52927.089 24/05/12,10:52:36,02,10,1, 11.9,1,1, 10.456, 10428.449, 382.060, 52926.424 24/05/12,10:52:36,03,10,1, 11.9,1,1, 10.456, 10428.565, 381.580, 52927.215 24/05/12,10:52:36,04,10,1, 11.9,1,1, 10.456, 10428.673, 381.897, 52926.187 24/05/12,10:52:36,05,10,1, 11.9,1,1, 10.456, 10427.923, 381.814, 52926.339 24/05/12,10:52:36,06,10,1, 11.9,1,1, 10.456, 10428.560, 381.772, 52927.039 24/05/12,10:52:36,07,10,1, 11.9,1,1, 10.456, 10428.389, 382.144, 52926.176 24/05/12,10:52:36,08,10,1, 11.9,1,1, 10.456, 10428.289, 381.779, 52927.277 24/05/12,10:52:36,09,10,1, 11.9,1,1, 10.456, 10429.020, 381.900, 52927.127 24/05/12,10:52:36,10,10,1, 11.9,1,1, 10.456, 10428.459, 381.969, 52926.380 24/05/12,10:52:36,11,10,1, 11.9,1,1, 10.456, 10428.482, 381.509, 52927.131 24/05/12,10:52:36,12,10,1, 11.9,1,1, 10.456, 10428.622, 381.877, 52926.160 24/05/12,10:52:36,13,10,1, 11.9,1,1, 10.456, 10427.917, 381.759, 52926.298 24/05/12,10:52:36,14,10,1, 11.9,1,1, 10.456, 10428.538, 381.660, 52926.968 24/05/12,10:52:36,15,10,1, 11.9,1,1, 10.456, 10428.421, 382.088, 52926.113 24/05/12,10:52:36,16,10,1, 11.9,1,1, 10.456, 10428.273, 381.758, 52927.134 24/05/12,10:52:36,17,10,1, 11.9,1,1, 10.456, 10428.995, 381.866, 52926.997 24/05/12,10:52:36,18,10,1, 11.9,1,1, 10.456, 10428.372, 381.901, 52926.370 24/05/12,10:52:36,19,10,1, 11.9,1,1, 10.456, 10428.510, 381.473, 52927.199 24/05/12,10:52:37,00,10,1, 11.9,1,1, 10.458, 10428.501, 381.473, 52927.199 24/05/12,10:52:37,01,10,1, 11.9,1,1, 10.458, 10428.718, 381.464, 52926.895 24/05/12,10:52:37,02,10,1, 11.9,1,1, 10.458, 10428.045, 381.486, 52926.292 24/05/12,10:52:37,03,10,1, 11.9,1,1, 10.458, 10428.192, 381.159, 52927.106 24/05/12,10:52:37,04,10,1, 11.9,1,1, 10.458, 10428.212, 381.439, 52925.982 24/05/12,10:52:37,05,10,1, 11.9,1,1, 10.458, 10427.576, 381.335, 52926.368 24/05/12,10:52:37,06,10,1, 11.9,1,1, 10.458, 10428.162, 381.269, 52926.927 24/05/12,10:52:37,07,10,1, 11.9,1,1, 10.458, 10428.077, 381.737, 52926.151 24/05/12,10:52:37,08,10,1, 11.9,1,1, 10.458, 10428.023, 381.324, 52927.293 24/05/12,10:52:37,09,10,1, 11.9,1,1, 10.458, 10428.689, 381.422, 52926.920 24/05/12,10:52:37,10,10,1, 11.9,1,1, 10.458, 10427.982, 381.493, 52926.199 24/05/12,10:52:37,11,10,1, 11.9,1,1, 10.458, 10428.176, 381.061, 52927.096 24/05/12,10:52:37,12,10,1, 11.9,1,1, 10.458, 10428.196, 381.421, 52926.089 24/05/12,10:52:37,13,10,1, 11.9,1,1, 10.458, 10427.499, 381.278, 52926.275 24/05/12,10:52:37,14,10,1, 11.9,1,1, 10.458, 10428.156, 381.298, 52926.900 24/05/12,10:52:37,15,10,1, 11.9,1,1, 10.458, 10428.029, 381.652, 52926.111 24/05/12,10:52:37,16,10,1, 11.9,1,1, 10.458, 10427.969, 381.275, 52927.167 24/05/12,10:52:37,17,10,1, 11.9,1,1, 10.458, 10428.602, 381.357, 52926.767 24/05/12,10:52:37,18,10,1, 11.9,1,1, 10.458, 10427.920, 381.380, 52926.236 24/05/12,10:52:37,19,10,1, 11.9,1,1, 10.458, 10428.099, 380.962, 52927.029 24/05/12,10:52:38,00,10,1, 11.9,1,1, 10.458, 10428.092, 380.962, 52927.029 24/05/12,10:52:38,01,10,1, 11.9,1,1, 10.458, 10428.348, 380.968, 52926.801 24/05/12,10:52:38,02,10,1, 11.9,1,1, 10.458, 10427.563, 380.968, 52926.081 24/05/12,10:52:38,03,10,1, 11.9,1,1, 10.458, 10427.774, 380.612, 52926.898 24/05/12,10:52:38,04,10,1, 11.9,1,1, 10.458, 10427.818, 381.042, 52925.988 24/05/12,10:52:38,05,10,1, 11.9,1,1, 10.458, 10427.185, 380.867, 52926.303 24/05/12,10:52:38,06,10,1, 11.9,1,1, 10.458, 10427.937, 380.865, 52926.895 24/05/12,10:52:38,07,10,1, 11.9,1,1, 10.458, 10427.758, 381.208, 52926.207 24/05/12,10:52:38,08,10,1, 11.9,1,1, 10.458, 10427.701, 380.843, 52927.199 24/05/12,10:52:38,09,10,1, 11.9,1,1, 10.458, 10428.307, 380.944, 52926.789 24/05/12,10:52:38,10,10,1, 11.9,1,1, 10.458, 10427.577, 380.929, 52926.161 24/05/12,10:52:38,11,10,1, 11.9,1,1, 10.458, 10427.692, 380.579, 52926.895 24/05/12,10:52:38,12,10,1, 11.9,1,1, 10.458, 10427.788, 381.040, 52926.013 24/05/12,10:52:38,13,10,1, 11.9,1,1, 10.458, 10427.125, 380.817, 52926.375 24/05/12,10:52:38,14,10,1, 11.9,1,1, 10.458, 10427.852, 380.868, 52927.036 24/05/12,10:52:38,15,10,1, 11.9,1,1, 10.458, 10427.695, 381.222, 52926.226 24/05/12,10:52:38,16,10,1, 11.9,1,1, 10.458, 10427.617, 380.750, 52927.180 24/05/12,10:52:38,17,10,1, 11.9,1,1, 10.458, 10428.250, 380.918, 52926.775 24/05/12,10:52:38,18,10,1, 11.9,1,1, 10.458, 10427.517, 380.908, 52926.261 24/05/12,10:52:38,19,10,1, 11.9,1,1, 10.458, 10427.707, 380.592, 52926.951 24/05/12,10:52:39,00,10,1, 11.9,1,1, 10.456, 10427.700, 380.592, 52926.951 24/05/12,10:52:39,01,10,1, 11.9,1,1, 10.456, 10427.963, 380.527, 52926.600 24/05/12,10:52:39,02,10,1, 11.9,1,1, 10.456, 10427.106, 380.443, 52925.971 24/05/12,10:52:39,03,10,1, 11.9,1,1, 10.456, 10427.385, 380.187, 52926.841 24/05/12,10:52:39,04,10,1, 11.9,1,1, 10.456, 10427.365, 380.586, 52925.801 24/05/12,10:52:39,05,10,1, 11.9,1,1, 10.456, 10426.817, 380.459, 52926.335 24/05/12,10:52:39,06,10,1, 11.9,1,1, 10.456, 10427.626, 380.471, 52926.863 24/05/12,10:52:39,07,10,1, 11.9,1,1, 10.456, 10427.378, 380.784, 52926.199 24/05/12,10:52:39,08,10,1, 11.9,1,1, 10.456, 10427.322, 380.297, 52927.308 24/05/12,10:52:39,09,10,1, 11.9,1,1, 10.456, 10427.917, 380.474, 52926.653 24/05/12,10:52:39,10,10,1, 11.9,1,1, 10.456, 10427.083, 380.410, 52926.103 24/05/12,10:52:39,11,10,1, 11.9,1,1, 10.456, 10427.367, 380.171, 52926.863 24/05/12,10:52:39,12,10,1, 11.9,1,1, 10.456, 10427.336, 380.578, 52925.827 24/05/12,10:52:39,13,10,1, 11.9,1,1, 10.456, 10426.785, 380.375, 52926.372 24/05/12,10:52:39,14,10,1, 11.9,1,1, 10.456, 10427.615, 380.389, 52926.860 24/05/12,10:52:39,15,10,1, 11.9,1,1, 10.456, 10427.396, 380.721, 52926.102 24/05/12,10:52:39,16,10,1, 11.9,1,1, 10.456, 10427.361, 380.269, 52927.127 24/05/12,10:52:39,17,10,1, 11.9,1,1, 10.456, 10427.843, 380.395, 52926.495 24/05/12,10:52:39,18,10,1, 11.9,1,1, 10.456, 10427.073, 380.380, 52926.067 24/05/12,10:52:39,19,10,1, 11.9,1,1, 10.456, 10427.294, 380.110, 52926.890 24/05/12,10:52:40,00,10,1, 11.9,1,1, 10.454, 10427.291, 380.110, 52926.890 24/05/12,10:52:40,01,10,1, 11.9,1,1, 10.454, 10427.548, 380.091, 52926.441 24/05/12,10:52:40,02,10,1, 11.9,1,1, 10.454, 10426.645, 380.073, 52926.049 24/05/12,10:52:40,03,10,1, 11.9,1,1, 10.454, 10427.004, 379.757, 52926.859 24/05/12,10:52:40,04,10,1, 11.9,1,1, 10.454, 10426.993, 380.195, 52925.807 24/05/12,10:52:40,05,10,1, 11.9,1,1, 10.454, 10426.560, 380.011, 52926.552 24/05/12,10:52:40,06,10,1, 11.9,1,1, 10.454, 10427.349, 380.064, 52926.898 24/05/12,10:52:40,07,10,1, 11.9,1,1, 10.454, 10427.043, 380.255, 52926.219 24/05/12,10:52:40,08,10,1, 11.9,1,1, 10.454, 10427.064, 379.859, 52927.109 24/05/12,10:52:40,09,10,1, 11.9,1,1, 10.454, 10427.510, 380.044, 52926.294 24/05/12,10:52:40,10,10,1, 11.9,1,1, 10.454, 10426.659, 379.992, 52926.036 24/05/12,10:52:40,11,10,1, 11.9,1,1, 10.454, 10426.973, 379.711, 52926.769 24/05/12,10:52:40,12,10,1, 11.9,1,1, 10.454, 10426.965, 380.171, 52925.795 24/05/12,10:52:40,13,10,1, 11.9,1,1, 10.454, 10426.529, 379.967, 52926.660 24/05/12,10:52:40,14,10,1, 11.9,1,1, 10.454, 10427.342, 380.033, 52926.890 24/05/12,10:52:40,15,10,1, 11.9,1,1, 10.454, 10427.039, 380.212, 52926.185 24/05/12,10:52:40,16,10,1, 11.9,1,1, 10.454, 10427.052, 379.726, 52927.252 24/05/12,10:52:40,17,10,1, 11.9,1,1, 10.454, 10427.434, 379.976, 52926.397 24/05/12,10:52:40,18,10,1, 11.9,1,1, 10.454, 10426.604, 379.883, 52925.935 24/05/12,10:52:40,19,10,1, 11.9,1,1, 10.454, 10426.974, 379.689, 52926.699 24/05/12,10:52:41,00,10,1, 11.9,1,1, 10.457, 10426.966, 379.689, 52926.699 24/05/12,10:52:41,01,10,1, 11.9,1,1, 10.457, 10427.140, 379.625, 52926.306 24/05/12,10:52:41,02,10,1, 11.9,1,1, 10.457, 10426.214, 379.519, 52925.939 24/05/12,10:52:41,03,10,1, 11.9,1,1, 10.457, 10426.683, 379.421, 52926.696 24/05/12,10:52:41,04,10,1, 11.9,1,1, 10.457, 10426.598, 379.814, 52925.826 24/05/12,10:52:41,05,10,1, 11.9,1,1, 10.457, 10426.302, 379.514, 52926.563 24/05/12,10:52:41,06,10,1, 11.9,1,1, 10.457, 10427.177, 379.634, 52926.823 24/05/12,10:52:41,07,10,1, 11.9,1,1, 10.457, 10426.693, 379.757, 52925.988 24/05/12,10:52:41,08,10,1, 11.9,1,1, 10.457, 10426.767, 379.268, 52927.032 24/05/12,10:52:41,09,10,1, 11.9,1,1, 10.457, 10427.079, 379.613, 52926.239 24/05/12,10:52:41,10,10,1, 11.9,1,1, 10.457, 10426.196, 379.467, 52925.997 24/05/12,10:52:41,11,10,1, 11.9,1,1, 10.457, 10426.623, 379.353, 52926.654 24/05/12,10:52:41,12,10,1, 11.9,1,1, 10.457, 10426.573, 379.792, 52925.738 24/05/12,10:52:41,13,10,1, 11.9,1,1, 10.457, 10426.290, 379.534, 52926.685 24/05/12,10:52:41,14,10,1, 11.9,1,1, 10.457, 10427.112, 379.588, 52926.821 24/05/12,10:52:41,15,10,1, 11.9,1,1, 10.457, 10426.652, 379.707, 52926.081 24/05/12,10:52:41,16,10,1, 11.9,1,1, 10.457, 10426.760, 379.275, 52927.059 24/05/12,10:52:41,17,10,1, 11.9,1,1, 10.457, 10426.987, 379.550, 52926.087 24/05/12,10:52:41,18,10,1, 11.9,1,1, 10.457, 10426.163, 379.415, 52925.957 24/05/12,10:52:41,19,10,1, 11.9,1,1, 10.457, 10426.626, 379.292, 52926.721 24/05/12,10:52:42,00,09,1, 12.0,1,1, 10.457, 10426.624, 379.292, 52926.721 24/05/12,10:52:42,01,09,1, 12.0,1,1, 10.457, 10426.660, 379.210, 52925.971 24/05/12,10:52:42,02,09,1, 12.0,1,1, 10.457, 10425.798, 379.104, 52925.884 24/05/12,10:52:42,03,09,1, 12.0,1,1, 10.457, 10426.357, 378.995, 52926.648 24/05/12,10:52:42,04,09,1, 12.0,1,1, 10.457, 10426.315, 379.443, 52925.807 24/05/12,10:52:42,05,09,1, 12.0,1,1, 10.457, 10425.986, 379.124, 52926.558 24/05/12,10:52:42,06,09,1, 12.0,1,1, 10.457, 10426.860, 379.198, 52926.698 24/05/12,10:52:42,07,09,1, 12.0,1,1, 10.457, 10426.306, 379.282, 52926.062 24/05/12,10:52:42,08,09,1, 12.0,1,1, 10.457, 10426.424, 378.857, 52926.966 24/05/12,10:52:42,09,09,1, 12.0,1,1, 10.457, 10426.596, 379.167, 52925.966 24/05/12,10:52:42,10,09,1, 12.0,1,1, 10.457, 10425.805, 379.019, 52925.967 24/05/12,10:52:42,11,09,1, 12.0,1,1, 10.457, 10426.321, 378.940, 52926.762 24/05/12,10:52:42,12,09,1, 12.0,1,1, 10.457, 10426.205, 379.348, 52925.690 24/05/12,10:52:42,13,09,1, 12.0,1,1, 10.457, 10426.029, 379.047, 52926.647 24/05/12,10:52:42,14,09,1, 12.0,1,1, 10.457, 10426.812, 379.191, 52926.710 24/05/12,10:52:42,15,09,1, 12.0,1,1, 10.457, 10426.279, 379.234, 52926.028 24/05/12,10:52:42,16,09,1, 12.0,1,1, 10.457, 10426.391, 378.824, 52926.903 24/05/12,10:52:42,17,09,1, 12.0,1,1, 10.457, 10426.535, 379.090, 52925.889 24/05/12,10:52:42,18,09,1, 12.0,1,1, 10.457, 10425.727, 379.020, 52925.964 24/05/12,10:52:42,19,09,1, 12.0,1,1, 10.457, 10426.330, 378.953, 52926.661 24/05/12,10:52:43,00,10,1, 11.9,1,1, 10.447, 10426.323, 378.953, 52926.661 24/05/12,10:52:43,01,10,1, 11.9,1,1, 10.447, 10425.926, 378.804, 52925.667 24/05/12,10:52:43,02,10,1, 11.9,1,1, 10.447, 10425.677, 378.721, 52926.340 24/05/12,10:52:43,03,10,1, 11.9,1,1, 10.447, 10425.875, 378.449, 52925.993 24/05/12,10:52:43,04,10,1, 11.9,1,1, 10.447, 10425.781, 379.072, 52926.029 24/05/12,10:52:43,05,10,1, 11.9,1,1, 10.447, 10426.082, 378.678, 52926.909 24/05/12,10:52:43,06,10,1, 11.9,1,1, 10.447, 10426.269, 378.772, 52926.160 24/05/12,10:52:43,07,10,1, 11.9,1,1, 10.447, 10426.081, 378.878, 52926.385 24/05/12,10:52:43,08,10,1, 11.9,1,1, 10.447, 10426.104, 378.320, 52926.373 24/05/12,10:52:43,09,10,1, 11.9,1,1, 10.447, 10425.902, 378.791, 52925.752 24/05/12,10:52:43,10,10,1, 11.9,1,1, 10.447, 10425.670, 378.657, 52926.364 24/05/12,10:52:43,11,10,1, 11.9,1,1, 10.447, 10425.834, 378.510, 52925.991 24/05/12,10:52:43,12,10,1, 11.9,1,1, 10.447, 10425.785, 379.062, 52926.058 24/05/12,10:52:43,13,10,1, 11.9,1,1, 10.447, 10426.011, 378.668, 52926.879 24/05/12,10:52:43,14,10,1, 11.9,1,1, 10.447, 10426.201, 378.667, 52926.168 24/05/12,10:52:43,15,10,1, 11.9,1,1, 10.447, 10426.018, 378.898, 52926.460 24/05/12,10:52:43,16,10,1, 11.9,1,1, 10.447, 10426.078, 378.311, 52926.366 24/05/12,10:52:43,17,10,1, 11.9,1,1, 10.447, 10425.815, 378.759, 52925.656 24/05/12,10:52:43,18,10,1, 11.9,1,1, 10.447, 10425.625, 378.621, 52926.199 24/05/12,10:52:43,19,10,1, 11.9,1,1, 10.447, 10425.829, 378.466, 52925.933 24/05/12,10:52:44,00,09,1, 11.9,1,1, 10.455, 10425.823, 378.466, 52925.933 24/05/12,10:52:44,01,09,1, 11.9,1,1, 10.455, 10425.407, 378.536, 52925.678 24/05/12,10:52:44,02,09,1, 11.9,1,1, 10.455, 10425.290, 378.379, 52926.334 24/05/12,10:52:44,03,09,1, 11.9,1,1, 10.455, 10425.566, 378.286, 52926.021 24/05/12,10:52:44,04,09,1, 11.9,1,1, 10.455, 10425.494, 378.754, 52926.114 24/05/12,10:52:44,05,09,1, 11.9,1,1, 10.455, 10425.728, 378.261, 52926.813 24/05/12,10:52:44,06,09,1, 11.9,1,1, 10.455, 10425.875, 378.344, 52925.987 24/05/12,10:52:44,07,09,1, 11.9,1,1, 10.455, 10425.688, 378.549, 52926.513 24/05/12,10:52:44,08,09,1, 11.9,1,1, 10.455, 10425.706, 377.994, 52926.347 24/05/12,10:52:44,09,09,1, 11.9,1,1, 10.455, 10425.462, 378.405, 52925.662 24/05/12,10:52:44,10,09,1, 11.9,1,1, 10.455, 10425.326, 378.377, 52926.388 24/05/12,10:52:44,11,09,1, 11.9,1,1, 10.455, 10425.539, 378.154, 52926.011 24/05/12,10:52:44,12,09,1, 11.9,1,1, 10.455, 10425.460, 378.686, 52926.139 24/05/12,10:52:44,13,09,1, 11.9,1,1, 10.455, 10425.755, 378.282, 52926.872 24/05/12,10:52:44,14,09,1, 11.9,1,1, 10.455, 10425.793, 378.348, 52926.150 24/05/12,10:52:44,15,09,1, 11.9,1,1, 10.455, 10425.628, 378.446, 52926.412 24/05/12,10:52:44,16,09,1, 11.9,1,1, 10.455, 10425.718, 378.002, 52926.287 24/05/12,10:52:44,17,09,1, 11.9,1,1, 10.455, 10425.366, 378.394, 52925.612 24/05/12,10:52:44,18,09,1, 11.9,1,1, 10.455, 10425.299, 378.328, 52926.363 24/05/12,10:52:44,19,09,1, 11.9,1,1, 10.455, 10425.453, 378.117, 52925.924 24/05/12,10:52:45,00,11,1, 11.9,1,1, 10.457, 10425.447, 378.117, 52925.924 24/05/12,10:52:45,01,11,1, 11.9,1,1, 10.457, 10425.040, 378.144, 52925.515 24/05/12,10:52:45,02,11,1, 11.9,1,1, 10.457, 10425.013, 378.073, 52926.343 24/05/12,10:52:45,03,11,1, 11.9,1,1, 10.457, 10425.248, 377.912, 52926.002 24/05/12,10:52:45,04,11,1, 11.9,1,1, 10.457, 10425.168, 378.422, 52926.210 24/05/12,10:52:45,05,11,1, 11.9,1,1, 10.457, 10425.427, 377.916, 52926.748 24/05/12,10:52:45,06,11,1, 11.9,1,1, 10.457, 10425.522, 378.039, 52926.001 24/05/12,10:52:45,07,11,1, 11.9,1,1, 10.457, 10425.245, 378.156, 52926.343 24/05/12,10:52:45,08,11,1, 11.9,1,1, 10.457, 10425.226, 377.622, 52926.058 24/05/12,10:52:45,09,11,1, 11.9,1,1, 10.457, 10425.044, 378.107, 52925.480 24/05/12,10:52:45,10,11,1, 11.9,1,1, 10.457, 10424.930, 378.007, 52926.233 24/05/12,10:52:45,11,11,1, 11.9,1,1, 10.457, 10425.197, 377.898, 52925.951 24/05/12,10:52:45,12,11,1, 11.9,1,1, 10.457, 10425.157, 378.389, 52926.099 24/05/12,10:52:45,13,11,1, 11.9,1,1, 10.457, 10425.398, 377.894, 52926.690 24/05/12,10:52:45,14,11,1, 11.9,1,1, 10.457, 10425.497, 378.040, 52926.083 24/05/12,10:52:45,15,11,1, 11.9,1,1, 10.457, 10425.198, 378.136, 52926.419 24/05/12,10:52:45,16,11,1, 11.9,1,1, 10.457, 10425.161, 377.621, 52926.114 24/05/12,10:52:45,17,11,1, 11.9,1,1, 10.457, 10425.015, 378.144, 52925.584 24/05/12,10:52:45,18,11,1, 11.9,1,1, 10.457, 10424.843, 378.000, 52926.288 24/05/12,10:52:45,19,11,1, 11.9,1,1, 10.457, 10425.150, 377.898, 52926.003 24/05/12,10:52:46,00,11,1, 11.9,1,1, 10.454, 10425.147, 377.898, 52926.003 24/05/12,10:52:46,01,11,1, 11.9,1,1, 10.454, 10424.552, 377.801, 52924.593 24/05/12,10:52:46,02,11,1, 11.9,1,1, 10.454, 10424.370, 377.848, 52926.703 24/05/12,10:52:46,03,11,1, 11.9,1,1, 10.454, 10425.390, 377.663, 52926.236 24/05/12,10:52:46,04,11,1, 11.9,1,1, 10.454, 10424.448, 378.017, 52925.357 24/05/12,10:52:46,05,11,1, 11.9,1,1, 10.454, 10425.220, 377.750, 52927.598 24/05/12,10:52:46,06,11,1, 11.9,1,1, 10.454, 10425.354, 377.673, 52925.618 24/05/12,10:52:46,07,11,1, 11.9,1,1, 10.454, 10424.379, 377.842, 52925.926 24/05/12,10:52:46,08,11,1, 11.9,1,1, 10.454, 10425.314, 377.471, 52926.980 24/05/12,10:52:46,09,11,1, 11.9,1,1, 10.454, 10424.461, 377.771, 52924.703 24/05/12,10:52:46,10,11,1, 11.9,1,1, 10.454, 10424.334, 377.809, 52926.704 24/05/12,10:52:46,11,11,1, 11.9,1,1, 10.454, 10425.368, 377.684, 52926.317 24/05/12,10:52:46,12,11,1, 11.9,1,1, 10.454, 10424.355, 378.009, 52925.363 24/05/12,10:52:46,13,11,1, 11.9,1,1, 10.454, 10425.201, 377.730, 52927.645 24/05/12,10:52:46,14,11,1, 11.9,1,1, 10.454, 10425.336, 377.628, 52925.544 24/05/12,10:52:46,15,11,1, 11.9,1,1, 10.454, 10424.354, 377.831, 52926.045 24/05/12,10:52:46,16,11,1, 11.9,1,1, 10.454, 10425.259, 377.459, 52926.859 24/05/12,10:52:46,17,11,1, 11.9,1,1, 10.454, 10424.470, 377.698, 52924.654 24/05/12,10:52:46,18,11,1, 11.9,1,1, 10.454, 10424.325, 377.805, 52926.682 24/05/12,10:52:46,19,11,1, 11.9,1,1, 10.454, 10425.342, 377.631, 52926.261 24/05/12,10:52:47,00,09,1, 11.9,1,1, 10.459, 10425.339, 377.631, 52926.261 24/05/12,10:52:47,01,09,1, 11.9,1,1, 10.459, 10424.453, 377.495, 52924.557 24/05/12,10:52:47,02,09,1, 11.9,1,1, 10.459, 10423.751, 377.566, 52926.494 24/05/12,10:52:47,03,09,1, 11.9,1,1, 10.459, 10425.271, 377.490, 52926.771 24/05/12,10:52:47,04,09,1, 11.9,1,1, 10.459, 10424.159, 377.676, 52924.787 24/05/12,10:52:47,05,09,1, 11.9,1,1, 10.459, 10424.694, 377.464, 52927.567 24/05/12,10:52:47,06,09,1, 11.9,1,1, 10.459, 10425.345, 377.432, 52925.897 24/05/12,10:52:47,07,09,1, 11.9,1,1, 10.459, 10423.796, 377.453, 52925.432 24/05/12,10:52:47,08,09,1, 11.9,1,1, 10.459, 10424.975, 377.297, 52927.296 24/05/12,10:52:47,09,09,1, 11.9,1,1, 10.459, 10424.415, 377.468, 52924.615 24/05/12,10:52:47,10,09,1, 11.9,1,1, 10.459, 10423.719, 377.523, 52926.465 24/05/12,10:52:47,11,09,1, 11.9,1,1, 10.459, 10425.237, 377.445, 52926.712 24/05/12,10:52:47,12,09,1, 11.9,1,1, 10.459, 10424.114, 377.643, 52924.894 24/05/12,10:52:47,13,09,1, 11.9,1,1, 10.459, 10424.681, 377.411, 52927.730 24/05/12,10:52:47,14,09,1, 11.9,1,1, 10.459, 10425.278, 377.368, 52925.739 24/05/12,10:52:47,15,09,1, 11.9,1,1, 10.459, 10423.801, 377.420, 52925.416 24/05/12,10:52:47,16,09,1, 11.9,1,1, 10.459, 10424.959, 377.297, 52927.418 24/05/12,10:52:47,17,09,1, 11.9,1,1, 10.459, 10424.325, 377.443, 52924.464 24/05/12,10:52:47,18,09,1, 11.9,1,1, 10.459, 10423.657, 377.438, 52926.360 24/05/12,10:52:47,19,09,1, 11.9,1,1, 10.459, 10425.205, 377.421, 52926.741 24/05/12,10:52:48,00,09,1, 11.9,1,1, 10.454, 10425.205, 377.421, 52926.741 24/05/12,10:52:48,01,09,1, 11.9,1,1, 10.454, 10424.050, 377.172, 52924.450 24/05/12,10:52:48,02,09,1, 11.9,1,1, 10.454, 10423.501, 377.276, 52926.387 24/05/12,10:52:48,03,09,1, 11.9,1,1, 10.454, 10425.032, 377.202, 52926.869 24/05/12,10:52:48,04,09,1, 11.9,1,1, 10.454, 10423.800, 377.350, 52924.878 24/05/12,10:52:48,05,09,1, 11.9,1,1, 10.454, 10424.360, 377.217, 52927.564 24/05/12,10:52:48,06,09,1, 11.9,1,1, 10.454, 10425.066, 377.142, 52925.768 24/05/12,10:52:48,07,09,1, 11.9,1,1, 10.454, 10423.545, 377.128, 52925.203 24/05/12,10:52:48,08,09,1, 11.9,1,1, 10.454, 10424.653, 377.001, 52927.304 24/05/12,10:52:48,09,09,1, 11.9,1,1, 10.454, 10424.080, 377.168, 52924.489 24/05/12,10:52:48,10,09,1, 11.9,1,1, 10.454, 10423.421, 377.214, 52926.276 24/05/12,10:52:48,11,09,1, 11.9,1,1, 10.454, 10424.958, 377.170, 52926.741 24/05/12,10:52:48,12,09,1, 11.9,1,1, 10.454, 10423.800, 377.300, 52924.777 24/05/12,10:52:48,13,09,1, 11.9,1,1, 10.454, 10424.275, 377.150, 52927.524 24/05/12,10:52:48,14,09,1, 11.9,1,1, 10.454, 10425.006, 377.059, 52925.745 24/05/12,10:52:48,15,09,1, 11.9,1,1, 10.454, 10423.504, 377.090, 52925.321 24/05/12,10:52:48,16,09,1, 11.9,1,1, 10.454, 10424.610, 376.948, 52927.306 24/05/12,10:52:48,17,09,1, 11.9,1,1, 10.454, 10424.044, 377.127, 52924.418 24/05/12,10:52:48,18,09,1, 11.9,1,1, 10.454, 10423.389, 377.164, 52926.255 24/05/12,10:52:48,19,09,1, 11.9,1,1, 10.454, 10424.916, 377.144, 52926.704 24/05/12,10:52:49,00,09,1, 11.9,1,1, 10.456, 10424.913, 377.144, 52926.704 24/05/12,10:52:49,01,09,1, 11.9,1,1, 10.456, 10423.871, 376.887, 52924.457 24/05/12,10:52:49,02,09,1, 11.9,1,1, 10.456, 10423.135, 376.941, 52926.258 24/05/12,10:52:49,03,09,1, 11.9,1,1, 10.456, 10424.699, 376.874, 52926.801 24/05/12,10:52:49,04,09,1, 11.9,1,1, 10.456, 10423.513, 377.027, 52924.556 24/05/12,10:52:49,05,09,1, 11.9,1,1, 10.456, 10424.115, 376.916, 52927.585 24/05/12,10:52:49,06,09,1, 11.9,1,1, 10.456, 10424.792, 376.829, 52925.830 24/05/12,10:52:49,07,09,1, 11.9,1,1, 10.456, 10423.185, 376.825, 52925.213 24/05/12,10:52:49,08,09,1, 11.9,1,1, 10.456, 10424.374, 376.623, 52927.229 24/05/12,10:52:49,09,09,1, 11.9,1,1, 10.456, 10423.872, 376.834, 52924.316 24/05/12,10:52:49,10,09,1, 11.9,1,1, 10.456, 10423.116, 376.883, 52926.197 24/05/12,10:52:49,11,09,1, 11.9,1,1, 10.456, 10424.710, 376.880, 52926.799 24/05/12,10:52:49,12,09,1, 11.9,1,1, 10.456, 10423.530, 377.064, 52924.687 24/05/12,10:52:49,13,09,1, 11.9,1,1, 10.456, 10424.084, 376.885, 52927.652 24/05/12,10:52:49,14,09,1, 11.9,1,1, 10.456, 10424.735, 376.784, 52925.745 24/05/12,10:52:49,15,09,1, 11.9,1,1, 10.456, 10423.228, 376.836, 52925.283 24/05/12,10:52:49,16,09,1, 11.9,1,1, 10.456, 10424.371, 376.639, 52927.337 24/05/12,10:52:49,17,09,1, 11.9,1,1, 10.456, 10423.850, 376.826, 52924.431 24/05/12,10:52:49,18,09,1, 11.9,1,1, 10.456, 10423.104, 376.855, 52926.173 24/05/12,10:52:49,19,09,1, 11.9,1,1, 10.456, 10424.638, 376.781, 52926.783 24/05/12,10:52:50,00,09,1, 11.9,1,1, 10.458, 10424.629, 376.781, 52926.783 24/05/12,10:52:50,01,09,1, 11.9,1,1, 10.458, 10423.723, 376.561, 52924.486 24/05/12,10:52:50,02,09,1, 11.9,1,1, 10.458, 10422.937, 376.551, 52925.897 24/05/12,10:52:50,03,09,1, 11.9,1,1, 10.458, 10424.342, 376.542, 52926.652 24/05/12,10:52:50,04,09,1, 11.9,1,1, 10.458, 10423.373, 376.735, 52924.698 24/05/12,10:52:50,05,09,1, 11.9,1,1, 10.458, 10423.749, 376.572, 52927.141 24/05/12,10:52:50,06,09,1, 11.9,1,1, 10.458, 10424.557, 376.510, 52925.965 24/05/12,10:52:50,07,09,1, 11.9,1,1, 10.458, 10423.185, 376.526, 52925.132 24/05/12,10:52:50,08,09,1, 11.9,1,1, 10.458, 10424.102, 376.364, 52927.140 24/05/12,10:52:50,09,09,1, 11.9,1,1, 10.458, 10423.664, 376.449, 52924.466 24/05/12,10:52:50,10,09,1, 11.9,1,1, 10.458, 10422.884, 376.519, 52925.900 24/05/12,10:52:50,11,09,1, 11.9,1,1, 10.458, 10424.262, 376.465, 52926.573 24/05/12,10:52:50,12,09,1, 11.9,1,1, 10.458, 10423.329, 376.684, 52924.808 24/05/12,10:52:50,13,09,1, 11.9,1,1, 10.458, 10423.677, 376.463, 52927.208 24/05/12,10:52:50,14,09,1, 11.9,1,1, 10.458, 10424.476, 376.497, 52925.841 24/05/12,10:52:50,15,09,1, 11.9,1,1, 10.458, 10423.125, 376.496, 52925.119 24/05/12,10:52:50,16,09,1, 11.9,1,1, 10.458, 10424.071, 376.289, 52927.056 24/05/12,10:52:50,17,09,1, 11.9,1,1, 10.458, 10423.689, 376.399, 52924.490 24/05/12,10:52:50,18,09,1, 11.9,1,1, 10.458, 10422.881, 376.474, 52925.962 24/05/12,10:52:50,19,09,1, 11.9,1,1, 10.458, 10424.250, 376.433, 52926.698 24/05/12,10:52:51,00,10,1, 11.9,1,1, 10.458, 10424.246, 376.433, 52926.698 24/05/12,10:52:51,01,10,1, 11.9,1,1, 10.458, 10423.662, 376.193, 52924.561 24/05/12,10:52:51,02,10,1, 11.9,1,1, 10.458, 10422.645, 376.248, 52925.650 24/05/12,10:52:51,03,10,1, 11.9,1,1, 10.458, 10424.019, 376.163, 52926.675 24/05/12,10:52:51,04,10,1, 11.9,1,1, 10.458, 10423.104, 376.464, 52924.488 24/05/12,10:52:51,05,10,1, 11.9,1,1, 10.458, 10423.358, 376.244, 52926.973 24/05/12,10:52:51,06,10,1, 11.9,1,1, 10.458, 10424.392, 376.262, 52926.017 24/05/12,10:52:51,07,10,1, 11.9,1,1, 10.458, 10422.973, 376.287, 52925.034 24/05/12,10:52:51,08,10,1, 11.9,1,1, 10.458, 10423.856, 376.008, 52927.108 24/05/12,10:52:51,09,10,1, 11.9,1,1, 10.458, 10423.655, 376.118, 52924.575 24/05/12,10:52:51,10,10,1, 11.9,1,1, 10.458, 10422.595, 376.192, 52925.653 24/05/12,10:52:51,11,10,1, 11.9,1,1, 10.458, 10423.953, 376.105, 52926.569 24/05/12,10:52:51,12,10,1, 11.9,1,1, 10.458, 10423.127, 376.377, 52924.464 24/05/12,10:52:51,13,10,1, 11.9,1,1, 10.458, 10423.335, 376.249, 52927.007 24/05/12,10:52:51,14,10,1, 11.9,1,1, 10.458, 10424.357, 376.225, 52926.066 24/05/12,10:52:51,15,10,1, 11.9,1,1, 10.458, 10423.009, 376.229, 52925.062 24/05/12,10:52:51,16,10,1, 11.9,1,1, 10.458, 10423.818, 375.955, 52927.052 24/05/12,10:52:51,17,10,1, 11.9,1,1, 10.458, 10423.638, 376.133, 52924.638 24/05/12,10:52:51,18,10,1, 11.9,1,1, 10.458, 10422.555, 376.137, 52925.580 24/05/12,10:52:51,19,10,1, 11.9,1,1, 10.458, 10423.883, 376.087, 52926.537 24/05/12,10:52:52,00,10,1, 11.9,1,1, 10.455, 10423.878, 376.087, 52926.537 24/05/12,10:52:52,01,10,1, 11.9,1,1, 10.455, 10423.648, 375.829, 52924.645 24/05/12,10:52:52,02,10,1, 11.9,1,1, 10.455, 10422.372, 375.843, 52925.303 24/05/12,10:52:52,03,10,1, 11.9,1,1, 10.455, 10423.629, 375.728, 52926.507 24/05/12,10:52:52,04,10,1, 11.9,1,1, 10.455, 10422.896, 376.050, 52924.290 24/05/12,10:52:52,05,10,1, 11.9,1,1, 10.455, 10422.868, 375.978, 52926.686 24/05/12,10:52:52,06,10,1, 11.9,1,1, 10.455, 10424.049, 375.912, 52926.094 24/05/12,10:52:52,07,10,1, 11.9,1,1, 10.455, 10422.779, 375.979, 52924.821 24/05/12,10:52:52,08,10,1, 11.9,1,1, 10.455, 10423.575, 375.716, 52927.072 24/05/12,10:52:52,09,10,1, 11.9,1,1, 10.455, 10423.608, 375.869, 52924.742 24/05/12,10:52:52,10,10,1, 11.9,1,1, 10.455, 10422.360, 375.813, 52925.209 24/05/12,10:52:52,11,10,1, 11.9,1,1, 10.455, 10423.659, 375.683, 52926.475 24/05/12,10:52:52,12,10,1, 11.9,1,1, 10.455, 10422.911, 375.983, 52924.315 24/05/12,10:52:52,13,10,1, 11.9,1,1, 10.455, 10422.759, 375.917, 52926.632 24/05/12,10:52:52,14,10,1, 11.9,1,1, 10.455, 10424.064, 375.900, 52926.219 24/05/12,10:52:52,15,10,1, 11.9,1,1, 10.455, 10422.772, 375.923, 52924.874 24/05/12,10:52:52,16,10,1, 11.9,1,1, 10.455, 10423.572, 375.689, 52927.099 24/05/12,10:52:52,17,10,1, 11.9,1,1, 10.455, 10423.623, 375.793, 52924.832 24/05/12,10:52:52,18,10,1, 11.9,1,1, 10.455, 10422.388, 375.792, 52925.259 24/05/12,10:52:52,19,10,1, 11.9,1,1, 10.455, 10423.546, 375.691, 52926.703 24/05/12,10:52:53,00,10,1, 11.9,1,1, 10.459, 10423.545, 375.691, 52926.703 24/05/12,10:52:53,01,10,1, 11.9,1,1, 10.459, 10423.872, 375.590, 52925.513 24/05/12,10:52:53,02,10,1, 11.9,1,1, 10.459, 10421.975, 375.478, 52924.354 24/05/12,10:52:53,03,10,1, 11.9,1,1, 10.459, 10423.274, 375.463, 52926.997 24/05/12,10:52:53,04,10,1, 11.9,1,1, 10.459, 10423.005, 375.641, 52924.170 24/05/12,10:52:53,05,10,1, 11.9,1,1, 10.459, 10421.984, 375.577, 52925.668 24/05/12,10:52:53,06,10,1, 11.9,1,1, 10.459, 10423.853, 375.651, 52926.870 24/05/12,10:52:53,07,10,1, 11.9,1,1, 10.459, 10422.637, 375.665, 52924.116 24/05/12,10:52:53,08,10,1, 11.9,1,1, 10.459, 10422.901, 375.511, 52927.024 24/05/12,10:52:53,09,10,1, 11.9,1,1, 10.459, 10423.923, 375.516, 52925.652 24/05/12,10:52:53,10,10,1, 11.9,1,1, 10.459, 10421.998, 375.431, 52924.356 24/05/12,10:52:53,11,10,1, 11.9,1,1, 10.459, 10423.232, 375.409, 52927.017 24/05/12,10:52:53,12,10,1, 11.9,1,1, 10.459, 10422.991, 375.602, 52924.095 24/05/12,10:52:53,13,10,1, 11.9,1,1, 10.459, 10421.912, 375.514, 52925.521 24/05/12,10:52:53,14,10,1, 11.9,1,1, 10.459, 10423.830, 375.654, 52926.869 24/05/12,10:52:53,15,10,1, 11.9,1,1, 10.459, 10422.616, 375.588, 52924.119 24/05/12,10:52:53,16,10,1, 11.9,1,1, 10.459, 10422.838, 375.509, 52927.019 24/05/12,10:52:53,17,10,1, 11.9,1,1, 10.459, 10423.925, 375.452, 52925.677 24/05/12,10:52:53,18,10,1, 11.9,1,1, 10.459, 10422.017, 375.375, 52924.337 24/05/12,10:52:53,19,10,1, 11.9,1,1, 10.459, 10423.175, 375.375, 52927.131 24/05/12,10:52:54,00,10,1, 11.9,1,1, 10.458, 10423.169, 375.375, 52927.131 24/05/12,10:52:54,01,10,1, 11.9,1,1, 10.458, 10423.701, 375.140, 52925.234 24/05/12,10:52:54,02,10,1, 11.9,1,1, 10.458, 10421.840, 375.276, 52924.530 24/05/12,10:52:54,03,10,1, 11.9,1,1, 10.458, 10423.275, 375.095, 52927.169 24/05/12,10:52:54,04,10,1, 11.9,1,1, 10.458, 10422.639, 375.125, 52923.623 24/05/12,10:52:54,05,10,1, 11.9,1,1, 10.458, 10421.643, 375.266, 52925.613 24/05/12,10:52:54,06,10,1, 11.9,1,1, 10.458, 10423.506, 375.242, 52926.400 24/05/12,10:52:54,07,10,1, 11.9,1,1, 10.458, 10422.080, 375.361, 52923.785 24/05/12,10:52:54,08,10,1, 11.9,1,1, 10.458, 10422.628, 375.330, 52927.232 24/05/12,10:52:54,09,10,1, 11.9,1,1, 10.458, 10423.670, 375.186, 52925.240 24/05/12,10:52:54,10,10,1, 11.9,1,1, 10.458, 10421.792, 375.211, 52924.527 24/05/12,10:52:54,11,10,1, 11.9,1,1, 10.458, 10423.182, 375.120, 52927.211 24/05/12,10:52:54,12,10,1, 11.9,1,1, 10.458, 10422.586, 375.068, 52923.688 24/05/12,10:52:54,13,10,1, 11.9,1,1, 10.458, 10421.607, 375.277, 52925.562 24/05/12,10:52:54,14,10,1, 11.9,1,1, 10.458, 10423.445, 375.141, 52926.463 24/05/12,10:52:54,15,10,1, 11.9,1,1, 10.458, 10422.040, 375.297, 52923.698 24/05/12,10:52:54,16,10,1, 11.9,1,1, 10.458, 10422.559, 375.290, 52927.261 24/05/12,10:52:54,17,10,1, 11.9,1,1, 10.458, 10423.652, 375.144, 52925.426 24/05/12,10:52:54,18,10,1, 11.9,1,1, 10.458, 10421.767, 375.205, 52924.528 24/05/12,10:52:54,19,10,1, 11.9,1,1, 10.458, 10423.206, 375.024, 52927.281 24/05/12,10:52:55,00,10,1, 11.9,1,1, 10.463, 10423.203, 375.024, 52927.281 24/05/12,10:52:55,01,10,1, 11.9,1,1, 10.463, 10423.429, 374.954, 52925.776 24/05/12,10:52:55,02,10,1, 11.9,1,1, 10.463, 10421.631, 374.950, 52924.089 24/05/12,10:52:55,03,10,1, 11.9,1,1, 10.463, 10422.856, 374.831, 52927.417 24/05/12,10:52:55,04,10,1, 11.9,1,1, 10.463, 10422.772, 374.717, 52924.046 24/05/12,10:52:55,05,10,1, 11.9,1,1, 10.463, 10421.269, 374.884, 52924.906 24/05/12,10:52:55,06,10,1, 11.9,1,1, 10.463, 10422.997, 374.758, 52926.585 24/05/12,10:52:55,07,10,1, 11.9,1,1, 10.463, 10421.794, 374.946, 52923.315 24/05/12,10:52:55,08,10,1, 11.9,1,1, 10.463, 10421.817, 375.061, 52926.618 24/05/12,10:52:55,09,10,1, 11.9,1,1, 10.463, 10423.379, 374.899, 52925.923 24/05/12,10:52:55,10,10,1, 11.9,1,1, 10.463, 10421.604, 374.977, 52924.066 24/05/12,10:52:55,11,10,1, 11.9,1,1, 10.463, 10422.790, 374.829, 52927.384 24/05/12,10:52:55,12,10,1, 11.9,1,1, 10.463, 10422.826, 374.706, 52924.167 24/05/12,10:52:55,13,10,1, 11.9,1,1, 10.463, 10421.240, 374.848, 52924.890 24/05/12,10:52:55,14,10,1, 11.9,1,1, 10.463, 10422.955, 374.730, 52926.656 24/05/12,10:52:55,15,10,1, 11.9,1,1, 10.463, 10421.817, 374.905, 52923.408 24/05/12,10:52:55,16,10,1, 11.9,1,1, 10.463, 10421.725, 374.998, 52926.612 24/05/12,10:52:55,17,10,1, 11.9,1,1, 10.463, 10423.360, 374.848, 52925.825 24/05/12,10:52:55,18,10,1, 11.9,1,1, 10.463, 10421.569, 374.956, 52924.064 24/05/12,10:52:55,19,10,1, 11.9,1,1, 10.463, 10422.712, 374.816, 52927.399 24/05/12,10:52:56,00,10,1, 12.0,1,1, 10.456, 10422.710, 374.816, 52927.399 24/05/12,10:52:56,01,10,1, 12.0,1,1, 10.456, 10422.969, 374.607, 52926.121 24/05/12,10:52:56,02,10,1, 12.0,1,1, 10.456, 10421.372, 374.669, 52923.565 24/05/12,10:52:56,03,10,1, 12.0,1,1, 10.456, 10422.275, 374.640, 52927.239 24/05/12,10:52:56,04,10,1, 12.0,1,1, 10.456, 10422.940, 374.466, 52924.810 24/05/12,10:52:56,05,10,1, 12.0,1,1, 10.456, 10421.056, 374.530, 52924.358 24/05/12,10:52:56,06,10,1, 12.0,1,1, 10.456, 10422.644, 374.388, 52926.799 24/05/12,10:52:56,07,10,1, 12.0,1,1, 10.456, 10421.885, 374.451, 52923.351 24/05/12,10:52:56,08,10,1, 12.0,1,1, 10.456, 10421.070, 374.647, 52925.734 24/05/12,10:52:56,09,10,1, 12.0,1,1, 10.456, 10422.893, 374.512, 52926.152 24/05/12,10:52:56,10,10,1, 12.0,1,1, 10.456, 10421.321, 374.606, 52923.534 24/05/12,10:52:56,11,10,1, 12.0,1,1, 10.456, 10422.197, 374.594, 52927.238 24/05/12,10:52:56,12,10,1, 12.0,1,1, 10.456, 10422.923, 374.437, 52924.779 24/05/12,10:52:56,13,10,1, 12.0,1,1, 10.456, 10421.091, 374.465, 52924.288 24/05/12,10:52:56,14,10,1, 12.0,1,1, 10.456, 10422.621, 374.373, 52926.833 24/05/12,10:52:56,15,10,1, 12.0,1,1, 10.456, 10421.809, 374.393, 52923.228 24/05/12,10:52:56,16,10,1, 12.0,1,1, 10.456, 10420.996, 374.521, 52925.496 24/05/12,10:52:56,17,10,1, 12.0,1,1, 10.456, 10422.893, 374.462, 52926.047 24/05/12,10:52:56,18,10,1, 12.0,1,1, 10.456, 10421.365, 374.625, 52923.533 24/05/12,10:52:56,19,10,1, 12.0,1,1, 10.456, 10422.107, 374.564, 52927.096 24/05/12,10:52:57,00,09,1, 11.9,1,1, 10.452, 10422.101, 374.564, 52927.096 24/05/12,10:52:57,01,09,1, 11.9,1,1, 10.452, 10422.206, 374.058, 52926.016 24/05/12,10:52:57,02,09,1, 11.9,1,1, 10.452, 10421.342, 374.318, 52923.622 24/05/12,10:52:57,03,09,1, 11.9,1,1, 10.452, 10421.465, 374.221, 52926.163 24/05/12,10:52:57,04,09,1, 11.9,1,1, 10.452, 10422.659, 374.188, 52925.573 24/05/12,10:52:57,05,09,1, 11.9,1,1, 10.452, 10421.231, 374.208, 52924.214 24/05/12,10:52:57,06,09,1, 11.9,1,1, 10.452, 10422.090, 373.994, 52926.491 24/05/12,10:52:57,07,09,1, 11.9,1,1, 10.452, 10422.023, 374.082, 52924.201 24/05/12,10:52:57,08,09,1, 11.9,1,1, 10.452, 10421.161, 374.126, 52924.999 24/05/12,10:52:57,09,09,1, 11.9,1,1, 10.452, 10421.864, 373.920, 52925.620 24/05/12,10:52:57,10,09,1, 11.9,1,1, 10.452, 10421.694, 374.355, 52924.706 24/05/12,10:52:57,11,09,1, 11.9,1,1, 10.452, 10421.381, 374.045, 52925.413 24/05/12,10:52:57,12,09,1, 11.9,1,1, 10.452, 10422.127, 374.167, 52925.604 24/05/12,10:52:57,13,09,1, 11.9,1,1, 10.452, 10421.679, 374.327, 52924.867 24/05/12,10:52:57,14,09,1, 11.9,1,1, 10.452, 10421.704, 373.857, 52925.683 24/05/12,10:52:57,15,09,1, 11.9,1,1, 10.452, 10422.046, 374.201, 52925.122 24/05/12,10:52:57,16,09,1, 11.9,1,1, 10.452, 10421.365, 374.079, 52924.898 24/05/12,10:52:57,17,09,1, 11.9,1,1, 10.452, 10421.721, 373.853, 52925.552 24/05/12,10:52:57,18,09,1, 11.9,1,1, 10.452, 10421.729, 374.313, 52924.694 24/05/12,10:52:57,19,09,1, 11.9,1,1, 10.452, 10421.389, 374.011, 52925.284 24/05/12,10:52:58,00,10,1, 11.9,1,1, 10.457, 10421.383, 374.011, 52925.284 24/05/12,10:52:58,01,10,1, 11.9,1,1, 10.457, 10421.488, 373.479, 52925.437 24/05/12,10:52:58,02,10,1, 11.9,1,1, 10.457, 10421.592, 373.940, 52924.743 24/05/12,10:52:58,03,10,1, 11.9,1,1, 10.457, 10421.027, 373.661, 52925.057 24/05/12,10:52:58,04,10,1, 11.9,1,1, 10.457, 10421.720, 373.693, 52925.480 24/05/12,10:52:58,05,10,1, 11.9,1,1, 10.457, 10421.484, 374.038, 52924.764 24/05/12,10:52:58,06,10,1, 11.9,1,1, 10.457, 10421.353, 373.564, 52925.503 24/05/12,10:52:58,07,10,1, 11.9,1,1, 10.457, 10421.969, 373.830, 52925.175 24/05/12,10:52:58,08,10,1, 11.9,1,1, 10.457, 10421.295, 373.792, 52924.745 24/05/12,10:52:58,09,10,1, 11.9,1,1, 10.457, 10421.479, 373.417, 52925.518 24/05/12,10:52:58,10,10,1, 11.9,1,1, 10.457, 10421.618, 373.816, 52924.719 24/05/12,10:52:58,11,10,1, 11.9,1,1, 10.457, 10420.986, 373.589, 52924.792 24/05/12,10:52:58,12,10,1, 11.9,1,1, 10.457, 10421.661, 373.622, 52925.311 24/05/12,10:52:58,13,10,1, 11.9,1,1, 10.457, 10421.511, 373.936, 52924.761 24/05/12,10:52:58,14,10,1, 11.9,1,1, 10.457, 10421.338, 373.550, 52925.508 24/05/12,10:52:58,15,10,1, 11.9,1,1, 10.457, 10421.889, 373.754, 52925.274 24/05/12,10:52:58,16,10,1, 11.9,1,1, 10.457, 10421.263, 373.738, 52924.673 24/05/12,10:52:58,17,10,1, 11.9,1,1, 10.457, 10421.410, 373.391, 52925.423 24/05/12,10:52:58,18,10,1, 11.9,1,1, 10.457, 10421.627, 373.783, 52924.703 24/05/12,10:52:58,19,10,1, 11.9,1,1, 10.457, 10420.944, 373.592, 52924.932 24/05/12,10:52:59,00,09,1, 11.9,1,1, 10.460, 10420.941, 373.592, 52924.932 24/05/12,10:52:59,01,09,1, 11.9,1,1, 10.460, 10420.598, 373.097, 52925.365 24/05/12,10:52:59,02,09,1, 11.9,1,1, 10.460, 10422.213, 373.505, 52925.826 24/05/12,10:52:59,03,09,1, 11.9,1,1, 10.460, 10420.485, 373.049, 52923.319 24/05/12,10:52:59,04,09,1, 11.9,1,1, 10.460, 10421.078, 373.178, 52926.155 24/05/12,10:52:59,05,09,1, 11.9,1,1, 10.460, 10421.896, 373.482, 52924.639 24/05/12,10:52:59,06,09,1, 11.9,1,1, 10.460, 10420.252, 373.015, 52923.989 24/05/12,10:52:59,07,09,1, 11.9,1,1, 10.460, 10421.966, 373.471, 52926.588 24/05/12,10:52:59,08,09,1, 11.9,1,1, 10.460, 10421.386, 373.328, 52923.746 24/05/12,10:52:59,09,09,1, 11.9,1,1, 10.460, 10420.579, 373.034, 52925.207 24/05/12,10:52:59,10,09,1, 11.9,1,1, 10.460, 10422.236, 373.467, 52925.799 24/05/12,10:52:59,11,09,1, 11.9,1,1, 10.460, 10420.488, 372.990, 52923.225 24/05/12,10:52:59,12,09,1, 11.9,1,1, 10.460, 10420.994, 373.234, 52926.014 24/05/12,10:52:59,13,09,1, 11.9,1,1, 10.460, 10421.865, 373.430, 52924.636 24/05/12,10:52:59,14,09,1, 11.9,1,1, 10.460, 10420.156, 372.986, 52923.930 24/05/12,10:52:59,15,09,1, 11.9,1,1, 10.460, 10421.909, 373.463, 52926.665 24/05/12,10:52:59,16,09,1, 11.9,1,1, 10.460, 10421.446, 373.267, 52923.827 24/05/12,10:52:59,17,09,1, 11.9,1,1, 10.460, 10420.537, 372.960, 52925.234 24/05/12,10:52:59,18,09,1, 11.9,1,1, 10.460, 10422.189, 373.433, 52925.875 24/05/12,10:52:59,19,09,1, 11.9,1,1, 10.460, 10420.536, 373.001, 52923.258 24/05/12,10:53:00,00,11,1, 11.9,1,1, 10.459, 10420.532, 373.001, 52923.258 24/05/12,10:53:00,01,11,1, 11.9,1,1, 10.459, 10420.665, 372.670, 52925.334 24/05/12,10:53:00,02,11,1, 11.9,1,1, 10.459, 10421.732, 372.958, 52925.159 24/05/12,10:53:00,03,11,1, 11.9,1,1, 10.459, 10420.598, 372.802, 52923.866 24/05/12,10:53:00,04,11,1, 11.9,1,1, 10.459, 10420.965, 372.617, 52925.770 24/05/12,10:53:00,05,11,1, 11.9,1,1, 10.459, 10421.264, 372.895, 52924.307 24/05/12,10:53:00,06,11,1, 11.9,1,1, 10.459, 10420.178, 372.669, 52924.286 24/05/12,10:53:00,07,11,1, 11.9,1,1, 10.459, 10421.458, 372.797, 52925.694 24/05/12,10:53:00,08,11,1, 11.9,1,1, 10.459, 10420.800, 372.923, 52923.366 24/05/12,10:53:00,09,11,1, 11.9,1,1, 10.459, 10420.803, 372.713, 52925.953 24/05/12,10:53:00,10,11,1, 11.9,1,1, 10.459, 10421.969, 372.745, 52924.819 24/05/12,10:53:00,11,11,1, 11.9,1,1, 10.459, 10420.071, 372.634, 52923.431 24/05/12,10:53:00,12,11,1, 11.9,1,1, 10.459, 10421.292, 372.608, 52926.251 24/05/12,10:53:00,13,11,1, 11.9,1,1, 10.459, 10421.062, 372.684, 52923.148 24/05/12,10:53:00,14,11,1, 11.9,1,1, 10.459, 10419.803, 372.687, 52924.501 24/05/12,10:53:00,15,11,1, 11.9,1,1, 10.459, 10421.788, 372.816, 52925.956 24/05/12,10:53:00,16,11,1, 11.9,1,1, 10.459, 10420.490, 372.797, 52923.030 24/05/12,10:53:00,17,11,1, 11.9,1,1, 10.459, 10420.779, 372.746, 52926.130 24/05/12,10:53:00,18,11,1, 11.9,1,1, 10.459, 10422.020, 372.700, 52924.812 24/05/12,10:53:00,19,11,1, 11.9,1,1, 10.459, 10420.077, 372.583, 52923.342 24/05/12,10:53:01,00,10,1, 11.9,1,1, 10.456, 10420.073, 372.583, 52923.342 24/05/12,10:53:01,01,10,1, 11.9,1,1, 10.456, 10420.150, 372.393, 52925.531 24/05/12,10:53:01,02,10,1, 11.9,1,1, 10.456, 10421.820, 372.399, 52925.294 24/05/12,10:53:01,03,10,1, 11.9,1,1, 10.456, 10420.107, 372.343, 52923.123 24/05/12,10:53:01,04,10,1, 11.9,1,1, 10.456, 10420.973, 372.197, 52926.223 24/05/12,10:53:01,05,10,1, 11.9,1,1, 10.456, 10421.236, 372.189, 52923.518 24/05/12,10:53:01,06,10,1, 11.9,1,1, 10.456, 10419.494, 372.189, 52923.648 24/05/12,10:53:01,07,10,1, 11.9,1,1, 10.456, 10421.246, 372.305, 52925.778 24/05/12,10:53:01,08,10,1, 11.9,1,1, 10.456, 10420.438, 372.364, 52922.789 24/05/12,10:53:01,09,10,1, 11.9,1,1, 10.456, 10420.046, 372.399, 52925.426 24/05/12,10:53:01,10,10,1, 11.9,1,1, 10.456, 10421.798, 372.364, 52925.369 24/05/12,10:53:01,11,10,1, 11.9,1,1, 10.456, 10420.124, 372.304, 52923.082 24/05/12,10:53:01,12,10,1, 11.9,1,1, 10.456, 10420.932, 372.177, 52926.389 24/05/12,10:53:01,13,10,1, 11.9,1,1, 10.456, 10421.276, 372.135, 52923.604 24/05/12,10:53:01,14,10,1, 11.9,1,1, 10.456, 10419.511, 372.108, 52923.676 24/05/12,10:53:01,15,10,1, 11.9,1,1, 10.456, 10421.172, 372.175, 52925.912 24/05/12,10:53:01,16,10,1, 11.9,1,1, 10.456, 10420.395, 372.284, 52922.715 24/05/12,10:53:01,17,10,1, 11.9,1,1, 10.456, 10420.000, 372.321, 52925.282 24/05/12,10:53:01,18,10,1, 11.9,1,1, 10.456, 10421.770, 372.331, 52925.365 24/05/12,10:53:01,19,10,1, 11.9,1,1, 10.456, 10420.124, 372.326, 52923.082 24/05/12,10:53:02,00,10,1, 11.9,1,1, 10.460, 10420.123, 372.326, 52923.082 24/05/12,10:53:02,01,10,1, 11.9,1,1, 10.460, 10419.675, 371.907, 52924.665 24/05/12,10:53:02,02,10,1, 11.9,1,1, 10.460, 10421.137, 371.867, 52924.968 24/05/12,10:53:02,03,10,1, 11.9,1,1, 10.460, 10419.993, 372.000, 52923.200 24/05/12,10:53:02,04,10,1, 11.9,1,1, 10.460, 10420.569, 371.833, 52925.749 24/05/12,10:53:02,05,10,1, 11.9,1,1, 10.460, 10421.093, 371.799, 52923.951 24/05/12,10:53:02,06,10,1, 11.9,1,1, 10.460, 10419.766, 371.805, 52923.727 24/05/12,10:53:02,07,10,1, 11.9,1,1, 10.460, 10420.765, 371.641, 52925.507 24/05/12,10:53:02,08,10,1, 11.9,1,1, 10.460, 10420.225, 371.795, 52922.836 24/05/12,10:53:02,09,10,1, 11.9,1,1, 10.460, 10419.615, 371.853, 52924.554 24/05/12,10:53:02,10,10,1, 11.9,1,1, 10.460, 10421.041, 371.776, 52924.895 24/05/12,10:53:02,11,10,1, 11.9,1,1, 10.460, 10420.038, 372.018, 52923.256 24/05/12,10:53:02,12,10,1, 11.9,1,1, 10.460, 10420.547, 371.831, 52925.847 24/05/12,10:53:02,13,10,1, 11.9,1,1, 10.460, 10421.127, 371.772, 52924.110 24/05/12,10:53:02,14,10,1, 11.9,1,1, 10.460, 10419.697, 371.795, 52923.652 24/05/12,10:53:02,15,10,1, 11.9,1,1, 10.460, 10420.757, 371.563, 52925.366 24/05/12,10:53:02,16,10,1, 11.9,1,1, 10.460, 10420.219, 371.772, 52922.781 24/05/12,10:53:02,17,10,1, 11.9,1,1, 10.460, 10419.651, 371.836, 52924.453 24/05/12,10:53:02,18,10,1, 11.9,1,1, 10.460, 10420.997, 371.714, 52924.954 24/05/12,10:53:02,19,10,1, 11.9,1,1, 10.460, 10419.977, 371.947, 52923.098 24/05/12,10:53:03,00,10,1, 11.8,1,1, 10.459, 10419.973, 371.947, 52923.098 24/05/12,10:53:03,01,10,1, 11.8,1,1, 10.459, 10419.321, 371.406, 52923.744 24/05/12,10:53:03,02,10,1, 11.8,1,1, 10.459, 10420.661, 371.266, 52924.921 24/05/12,10:53:03,03,10,1, 11.8,1,1, 10.459, 10419.864, 371.576, 52922.795 24/05/12,10:53:03,04,10,1, 11.8,1,1, 10.459, 10419.878, 371.429, 52925.212 24/05/12,10:53:03,05,10,1, 11.8,1,1, 10.459, 10421.016, 371.435, 52924.462 24/05/12,10:53:03,06,10,1, 11.8,1,1, 10.459, 10419.743, 371.459, 52923.316 24/05/12,10:53:03,07,10,1, 11.8,1,1, 10.459, 10420.570, 371.207, 52925.544 24/05/12,10:53:03,08,10,1, 11.8,1,1, 10.459, 10420.463, 371.327, 52923.204 24/05/12,10:53:03,09,10,1, 11.8,1,1, 10.459, 10419.306, 371.352, 52923.756 24/05/12,10:53:03,10,10,1, 11.8,1,1, 10.459, 10420.620, 371.230, 52924.966 24/05/12,10:53:03,11,10,1, 11.8,1,1, 10.459, 10419.824, 371.536, 52922.825 24/05/12,10:53:03,12,10,1, 11.8,1,1, 10.459, 10419.846, 371.408, 52925.064 24/05/12,10:53:03,13,10,1, 11.8,1,1, 10.459, 10421.011, 371.419, 52924.557 24/05/12,10:53:03,14,10,1, 11.8,1,1, 10.459, 10419.746, 371.434, 52923.286 24/05/12,10:53:03,15,10,1, 11.8,1,1, 10.459, 10420.467, 371.182, 52925.558 24/05/12,10:53:03,16,10,1, 11.8,1,1, 10.459, 10420.522, 371.276, 52923.210 24/05/12,10:53:03,17,10,1, 11.8,1,1, 10.459, 10419.269, 371.262, 52923.725 24/05/12,10:53:03,18,10,1, 11.8,1,1, 10.459, 10420.586, 371.221, 52924.940 24/05/12,10:53:03,19,10,1, 11.8,1,1, 10.459, 10419.839, 371.485, 52922.744 24/05/12,10:53:04,00,08,1, 11.9,1,1, 10.451, 10419.831, 371.485, 52922.744 24/05/12,10:53:04,01,08,1, 11.9,1,1, 10.451, 10419.343, 370.990, 52923.386 24/05/12,10:53:04,02,08,1, 11.9,1,1, 10.451, 10420.420, 370.697, 52925.017 24/05/12,10:53:04,03,08,1, 11.9,1,1, 10.451, 10419.863, 370.985, 52922.340 24/05/12,10:53:04,04,08,1, 11.9,1,1, 10.451, 10419.391, 371.000, 52924.361 24/05/12,10:53:04,05,08,1, 11.9,1,1, 10.451, 10420.741, 370.968, 52924.608 24/05/12,10:53:04,06,08,1, 11.9,1,1, 10.451, 10419.651, 371.148, 52922.861 24/05/12,10:53:04,07,08,1, 11.9,1,1, 10.451, 10420.171, 370.871, 52925.369 24/05/12,10:53:04,08,08,1, 11.9,1,1, 10.451, 10420.769, 370.869, 52923.671 24/05/12,10:53:04,09,08,1, 11.9,1,1, 10.451, 10419.368, 370.926, 52923.359 24/05/12,10:53:04,10,08,1, 11.9,1,1, 10.451, 10420.397, 370.713, 52925.034 24/05/12,10:53:04,11,08,1, 11.9,1,1, 10.451, 10419.874, 370.979, 52922.577 24/05/12,10:53:04,12,08,1, 11.9,1,1, 10.451, 10419.265, 371.007, 52924.269 24/05/12,10:53:04,13,08,1, 11.9,1,1, 10.451, 10420.678, 370.891, 52924.644 24/05/12,10:53:04,14,08,1, 11.9,1,1, 10.451, 10419.641, 371.103, 52922.909 24/05/12,10:53:04,15,08,1, 11.9,1,1, 10.451, 10420.128, 370.827, 52925.266 24/05/12,10:53:04,16,08,1, 11.9,1,1, 10.451, 10420.793, 370.829, 52923.620 24/05/12,10:53:04,17,08,1, 11.9,1,1, 10.451, 10419.356, 370.883, 52923.262 24/05/12,10:53:04,18,08,1, 11.9,1,1, 10.451, 10420.368, 370.697, 52925.035 24/05/12,10:53:04,19,08,1, 11.9,1,1, 10.451, 10419.876, 370.895, 52922.592 24/05/12,10:53:05,00,08,1, 11.9,1,1, 10.460, 10419.873, 370.895, 52922.592 24/05/12,10:53:05,01,08,1, 11.9,1,1, 10.460, 10419.397, 370.599, 52922.999 24/05/12,10:53:05,02,08,1, 11.9,1,1, 10.460, 10420.255, 370.309, 52925.102 24/05/12,10:53:05,03,08,1, 11.9,1,1, 10.460, 10420.103, 370.459, 52922.674 24/05/12,10:53:05,04,08,1, 11.9,1,1, 10.460, 10419.009, 370.498, 52923.457 24/05/12,10:53:05,05,08,1, 11.9,1,1, 10.460, 10420.366, 370.465, 52924.516 24/05/12,10:53:05,06,08,1, 11.9,1,1, 10.460, 10419.571, 370.666, 52922.391 24/05/12,10:53:05,07,08,1, 11.9,1,1, 10.460, 10419.667, 370.532, 52924.814 24/05/12,10:53:05,08,08,1, 11.9,1,1, 10.460, 10420.747, 370.494, 52923.932 24/05/12,10:53:05,09,08,1, 11.9,1,1, 10.460, 10419.377, 370.579, 52922.962 24/05/12,10:53:05,10,08,1, 11.9,1,1, 10.460, 10420.246, 370.302, 52925.039 24/05/12,10:53:05,11,08,1, 11.9,1,1, 10.460, 10420.167, 370.450, 52922.682 24/05/12,10:53:05,12,08,1, 11.9,1,1, 10.460, 10418.999, 370.459, 52923.463 24/05/12,10:53:05,13,08,1, 11.9,1,1, 10.460, 10420.348, 370.367, 52924.515 24/05/12,10:53:05,14,08,1, 11.9,1,1, 10.460, 10419.538, 370.619, 52922.388 24/05/12,10:53:05,15,08,1, 11.9,1,1, 10.460, 10419.668, 370.522, 52924.790 24/05/12,10:53:05,16,08,1, 11.9,1,1, 10.460, 10420.770, 370.467, 52924.150 24/05/12,10:53:05,17,08,1, 11.9,1,1, 10.460, 10419.375, 370.514, 52922.918 24/05/12,10:53:05,18,08,1, 11.9,1,1, 10.460, 10420.208, 370.278, 52925.095 24/05/12,10:53:05,19,08,1, 11.9,1,1, 10.460, 10420.182, 370.354, 52922.686 24/05/12,10:53:06,00,10,1, 11.9,1,1, 10.460, 10420.173, 370.354, 52922.686 24/05/12,10:53:06,01,10,1, 11.9,1,1, 10.460, 10419.436, 370.280, 52922.732 24/05/12,10:53:06,02,10,1, 11.9,1,1, 10.460, 10420.039, 369.973, 52925.036 24/05/12,10:53:06,03,10,1, 11.9,1,1, 10.460, 10420.431, 370.005, 52923.163 24/05/12,10:53:06,04,10,1, 11.9,1,1, 10.460, 10419.054, 370.067, 52923.071 24/05/12,10:53:06,05,10,1, 11.9,1,1, 10.460, 10420.159, 369.891, 52924.482 24/05/12,10:53:06,06,10,1, 11.9,1,1, 10.460, 10419.550, 370.120, 52922.188 24/05/12,10:53:06,07,10,1, 11.9,1,1, 10.460, 10419.172, 370.130, 52924.064 24/05/12,10:53:06,08,10,1, 11.9,1,1, 10.460, 10420.622, 370.067, 52924.287 24/05/12,10:53:06,09,10,1, 11.9,1,1, 10.460, 10419.442, 370.297, 52922.740 24/05/12,10:53:06,10,10,1, 11.9,1,1, 10.460, 10420.055, 369.938, 52925.049 24/05/12,10:53:06,11,10,1, 11.9,1,1, 10.460, 10420.462, 369.994, 52923.154 24/05/12,10:53:06,12,10,1, 11.9,1,1, 10.460, 10419.052, 369.969, 52923.024 24/05/12,10:53:06,13,10,1, 11.9,1,1, 10.460, 10420.127, 369.828, 52924.461 24/05/12,10:53:06,14,10,1, 11.9,1,1, 10.460, 10419.559, 370.109, 52922.142 24/05/12,10:53:06,15,10,1, 11.9,1,1, 10.460, 10419.123, 370.055, 52923.910 24/05/12,10:53:06,16,10,1, 11.9,1,1, 10.460, 10420.556, 370.048, 52924.188 24/05/12,10:53:06,17,10,1, 11.9,1,1, 10.460, 10419.405, 370.159, 52922.610 24/05/12,10:53:06,18,10,1, 11.9,1,1, 10.460, 10419.961, 369.942, 52925.112 24/05/12,10:53:06,19,10,1, 11.9,1,1, 10.460, 10420.448, 369.954, 52923.204 24/05/12,10:53:07,00,09,1, 11.8,1,1, 10.462, 10420.440, 369.954, 52923.204 24/05/12,10:53:07,01,09,1, 11.8,1,1, 10.462, 10419.721, 369.975, 52923.100 24/05/12,10:53:07,02,09,1, 11.8,1,1, 10.462, 10419.574, 369.587, 52923.860 24/05/12,10:53:07,03,09,1, 11.8,1,1, 10.462, 10420.232, 369.728, 52923.672 24/05/12,10:53:07,04,09,1, 11.8,1,1, 10.462, 10419.641, 369.734, 52923.144 24/05/12,10:53:07,05,09,1, 11.8,1,1, 10.462, 10419.662, 369.295, 52923.695 24/05/12,10:53:07,06,09,1, 11.8,1,1, 10.462, 10419.772, 369.745, 52922.912 24/05/12,10:53:07,07,09,1, 11.8,1,1, 10.462, 10419.131, 369.559, 52923.029 24/05/12,10:53:07,08,09,1, 11.8,1,1, 10.462, 10419.752, 369.504, 52923.757 24/05/12,10:53:07,09,09,1, 11.8,1,1, 10.462, 10419.681, 369.962, 52923.066 24/05/12,10:53:07,10,09,1, 11.8,1,1, 10.462, 10419.575, 369.536, 52923.798 24/05/12,10:53:07,11,09,1, 11.8,1,1, 10.462, 10420.194, 369.632, 52923.720 24/05/12,10:53:07,12,09,1, 11.8,1,1, 10.462, 10419.620, 369.708, 52923.096 24/05/12,10:53:07,13,09,1, 11.8,1,1, 10.462, 10419.637, 369.288, 52923.721 24/05/12,10:53:07,14,09,1, 11.8,1,1, 10.462, 10419.786, 369.694, 52922.918 24/05/12,10:53:07,15,09,1, 11.8,1,1, 10.462, 10419.160, 369.524, 52922.998 24/05/12,10:53:07,16,09,1, 11.8,1,1, 10.462, 10419.698, 369.543, 52923.608 24/05/12,10:53:07,17,09,1, 11.8,1,1, 10.462, 10419.649, 369.880, 52922.925 24/05/12,10:53:07,18,09,1, 11.8,1,1, 10.462, 10419.570, 369.498, 52923.867 24/05/12,10:53:07,19,09,1, 11.8,1,1, 10.462, 10420.193, 369.616, 52923.749 24/05/12,10:53:08,00,08,1, 11.9,1,1, 10.453, 10420.190, 369.616, 52923.749 24/05/12,10:53:08,01,08,1, 11.9,1,1, 10.453, 10419.490, 369.481, 52922.685 24/05/12,10:53:08,02,08,1, 11.9,1,1, 10.453, 10419.235, 369.191, 52923.437 24/05/12,10:53:08,03,08,1, 11.9,1,1, 10.453, 10420.011, 369.252, 52923.601 24/05/12,10:53:08,04,08,1, 11.9,1,1, 10.453, 10419.648, 369.423, 52923.004 24/05/12,10:53:08,05,08,1, 11.9,1,1, 10.453, 10419.659, 368.938, 52923.806 24/05/12,10:53:08,06,08,1, 11.9,1,1, 10.453, 10419.872, 369.254, 52923.013 24/05/12,10:53:08,07,08,1, 11.9,1,1, 10.453, 10419.121, 369.113, 52922.675 24/05/12,10:53:08,08,08,1, 11.9,1,1, 10.453, 10419.454, 369.026, 52923.382 24/05/12,10:53:08,09,08,1, 11.9,1,1, 10.453, 10419.428, 369.437, 52922.632 24/05/12,10:53:08,10,08,1, 11.9,1,1, 10.453, 10419.183, 369.126, 52923.394 24/05/12,10:53:08,11,08,1, 11.9,1,1, 10.453, 10419.968, 369.219, 52923.657 24/05/12,10:53:08,12,08,1, 11.9,1,1, 10.453, 10419.617, 369.414, 52923.102 24/05/12,10:53:08,13,08,1, 11.9,1,1, 10.453, 10419.624, 368.876, 52923.736 24/05/12,10:53:08,14,08,1, 11.9,1,1, 10.453, 10419.889, 369.168, 52922.974 24/05/12,10:53:08,15,08,1, 11.9,1,1, 10.453, 10419.102, 369.095, 52922.655 24/05/12,10:53:08,16,08,1, 11.9,1,1, 10.453, 10419.459, 368.952, 52923.373 24/05/12,10:53:08,17,08,1, 11.9,1,1, 10.453, 10419.461, 369.375, 52922.571 24/05/12,10:53:08,18,08,1, 11.9,1,1, 10.453, 10419.160, 369.065, 52923.315 24/05/12,10:53:08,19,08,1, 11.9,1,1, 10.453, 10419.916, 369.194, 52923.555 24/05/12,10:53:09,00,09,1, 11.9,1,1, 10.458, 10419.915, 369.194, 52923.555 24/05/12,10:53:09,01,09,1, 11.9,1,1, 10.458, 10419.369, 368.951, 52922.444 24/05/12,10:53:09,02,09,1, 11.9,1,1, 10.458, 10418.875, 368.759, 52922.903 24/05/12,10:53:09,03,09,1, 11.9,1,1, 10.458, 10419.592, 368.730, 52923.321 24/05/12,10:53:09,04,09,1, 11.9,1,1, 10.458, 10419.473, 369.098, 52922.814 24/05/12,10:53:09,05,09,1, 11.9,1,1, 10.458, 10419.445, 368.575, 52923.638 24/05/12,10:53:09,06,09,1, 11.9,1,1, 10.458, 10419.921, 368.803, 52923.222 24/05/12,10:53:09,07,09,1, 11.9,1,1, 10.458, 10419.202, 368.766, 52922.626 24/05/12,10:53:09,08,09,1, 11.9,1,1, 10.458, 10419.301, 368.438, 52923.223 24/05/12,10:53:09,09,09,1, 11.9,1,1, 10.458, 10419.413, 368.862, 52922.390 24/05/12,10:53:09,10,09,1, 11.9,1,1, 10.458, 10418.867, 368.760, 52922.845 24/05/12,10:53:09,11,09,1, 11.9,1,1, 10.458, 10419.589, 368.700, 52923.379 24/05/12,10:53:09,12,09,1, 11.9,1,1, 10.458, 10419.405, 369.051, 52922.746 24/05/12,10:53:09,13,09,1, 11.9,1,1, 10.458, 10419.434, 368.543, 52923.413 24/05/12,10:53:09,14,09,1, 11.9,1,1, 10.458, 10419.955, 368.725, 52923.055 24/05/12,10:53:09,15,09,1, 11.9,1,1, 10.458, 10419.246, 368.732, 52922.640 24/05/12,10:53:09,16,09,1, 11.9,1,1, 10.458, 10419.331, 368.399, 52923.231 24/05/12,10:53:09,17,09,1, 11.9,1,1, 10.458, 10419.375, 368.855, 52922.458 24/05/12,10:53:09,18,09,1, 11.9,1,1, 10.458, 10418.847, 368.661, 52922.871 24/05/12,10:53:09,19,09,1, 11.9,1,1, 10.458, 10419.560, 368.698, 52923.409 24/05/12,10:53:10,00,10,1, 11.9,1,1, 10.456, 10419.556, 368.698, 52923.409 24/05/12,10:53:10,01,10,1, 11.9,1,1, 10.456, 10419.346, 368.429, 52922.316 24/05/12,10:53:10,02,10,1, 11.9,1,1, 10.456, 10418.744, 368.277, 52922.500 24/05/12,10:53:10,03,10,1, 11.9,1,1, 10.456, 10419.244, 368.257, 52923.015 24/05/12,10:53:10,04,10,1, 11.9,1,1, 10.456, 10419.212, 368.643, 52922.499 24/05/12,10:53:10,05,10,1, 11.9,1,1, 10.456, 10419.068, 368.256, 52923.264 24/05/12,10:53:10,06,10,1, 11.9,1,1, 10.456, 10419.737, 368.371, 52923.138 24/05/12,10:53:10,07,10,1, 11.9,1,1, 10.456, 10419.240, 368.435, 52922.616 24/05/12,10:53:10,08,10,1, 11.9,1,1, 10.456, 10419.287, 368.059, 52923.204 24/05/12,10:53:10,09,10,1, 11.9,1,1, 10.456, 10419.397, 368.373, 52922.379 24/05/12,10:53:10,10,10,1, 11.9,1,1, 10.456, 10418.677, 368.247, 52922.490 24/05/12,10:53:10,11,10,1, 11.9,1,1, 10.456, 10419.186, 368.188, 52923.125 24/05/12,10:53:10,12,10,1, 11.9,1,1, 10.456, 10419.199, 368.631, 52922.539 24/05/12,10:53:10,13,10,1, 11.9,1,1, 10.456, 10419.033, 368.239, 52923.150 24/05/12,10:53:10,14,10,1, 11.9,1,1, 10.456, 10419.670, 368.377, 52923.161 24/05/12,10:53:10,15,10,1, 11.9,1,1, 10.456, 10419.243, 368.389, 52922.527 24/05/12,10:53:10,16,10,1, 11.9,1,1, 10.456, 10419.235, 367.959, 52923.158 24/05/12,10:53:10,17,10,1, 11.9,1,1, 10.456, 10419.361, 368.308, 52922.472 24/05/12,10:53:10,18,10,1, 11.9,1,1, 10.456, 10418.690, 368.217, 52922.346 24/05/12,10:53:10,19,10,1, 11.9,1,1, 10.456, 10419.178, 368.137, 52923.008 24/05/12,10:53:11,00,08,1, 11.8,1,1, 10.459, 10419.172, 368.137, 52923.008 24/05/12,10:53:11,01,08,1, 11.8,1,1, 10.459, 10419.382, 367.977, 52922.465 24/05/12,10:53:11,02,08,1, 11.8,1,1, 10.459, 10418.635, 367.906, 52922.210 24/05/12,10:53:11,03,08,1, 11.8,1,1, 10.459, 10418.935, 367.726, 52922.805 24/05/12,10:53:11,04,08,1, 11.8,1,1, 10.459, 10418.969, 368.221, 52922.101 24/05/12,10:53:11,05,08,1, 11.8,1,1, 10.459, 10418.658, 367.938, 52922.760 24/05/12,10:53:11,06,08,1, 11.8,1,1, 10.459, 10419.426, 368.002, 52923.067 24/05/12,10:53:11,07,08,1, 11.8,1,1, 10.459, 10419.143, 368.162, 52922.445 24/05/12,10:53:11,08,08,1, 11.8,1,1, 10.459, 10419.059, 367.658, 52923.098 24/05/12,10:53:11,09,08,1, 11.8,1,1, 10.459, 10419.371, 367.919, 52922.471 24/05/12,10:53:11,10,08,1, 11.8,1,1, 10.459, 10418.623, 367.895, 52922.192 24/05/12,10:53:11,11,08,1, 11.8,1,1, 10.459, 10418.912, 367.639, 52922.809 24/05/12,10:53:11,12,08,1, 11.8,1,1, 10.459, 10418.929, 368.151, 52922.044 24/05/12,10:53:11,13,08,1, 11.8,1,1, 10.459, 10418.656, 367.880, 52922.751 24/05/12,10:53:11,14,08,1, 11.8,1,1, 10.459, 10419.361, 367.970, 52923.008 24/05/12,10:53:11,15,08,1, 11.8,1,1, 10.459, 10419.081, 368.186, 52922.392 24/05/12,10:53:11,16,08,1, 11.8,1,1, 10.459, 10419.023, 367.704, 52923.138 24/05/12,10:53:11,17,08,1, 11.8,1,1, 10.459, 10419.373, 367.940, 52922.552 24/05/12,10:53:11,18,08,1, 11.8,1,1, 10.459, 10418.669, 367.862, 52922.161 24/05/12,10:53:11,19,08,1, 11.8,1,1, 10.459, 10418.966, 367.590, 52922.866 24/05/12,10:53:12,00,08,1, 11.8,1,1, 10.450, 10418.963, 367.590, 52922.866 24/05/12,10:53:12,01,08,1, 11.8,1,1, 10.450, 10419.343, 367.564, 52922.593 24/05/12,10:53:12,02,08,1, 11.8,1,1, 10.450, 10418.662, 367.560, 52922.100 24/05/12,10:53:12,03,08,1, 11.8,1,1, 10.450, 10418.728, 367.250, 52922.676 24/05/12,10:53:12,04,08,1, 11.8,1,1, 10.450, 10418.798, 367.712, 52921.928 24/05/12,10:53:12,05,08,1, 11.8,1,1, 10.450, 10418.303, 367.470, 52922.363 24/05/12,10:53:12,06,08,1, 11.8,1,1, 10.450, 10419.017, 367.571, 52922.866 24/05/12,10:53:12,07,08,1, 11.8,1,1, 10.450, 10418.848, 367.833, 52922.167 24/05/12,10:53:12,08,08,1, 11.8,1,1, 10.450, 10418.852, 367.359, 52922.939 24/05/12,10:53:12,09,08,1, 11.8,1,1, 10.450, 10419.325, 367.573, 52922.659 24/05/12,10:53:12,10,08,1, 11.8,1,1, 10.450, 10418.620, 367.512, 52922.123 24/05/12,10:53:12,11,08,1, 11.8,1,1, 10.450, 10418.729, 367.183, 52922.618 24/05/12,10:53:12,12,08,1, 11.8,1,1, 10.450, 10418.836, 367.684, 52921.933 24/05/12,10:53:12,13,08,1, 11.8,1,1, 10.450, 10418.303, 367.457, 52922.278 24/05/12,10:53:12,14,08,1, 11.8,1,1, 10.450, 10418.961, 367.486, 52922.765 24/05/12,10:53:12,15,08,1, 11.8,1,1, 10.450, 10418.832, 367.797, 52922.078 24/05/12,10:53:12,16,08,1, 11.8,1,1, 10.450, 10418.819, 367.349, 52922.987 24/05/12,10:53:12,17,08,1, 11.8,1,1, 10.450, 10419.295, 367.534, 52922.635 24/05/12,10:53:12,18,08,1, 11.8,1,1, 10.450, 10418.642, 367.517, 52922.143 24/05/12,10:53:12,19,08,1, 11.8,1,1, 10.450, 10418.711, 367.136, 52922.602 24/05/12,10:53:13,00,08,1, 11.9,1,1, 10.452, 10418.705, 367.136, 52922.602 24/05/12,10:53:13,01,08,1, 11.9,1,1, 10.452, 10419.207, 367.183, 52922.482 24/05/12,10:53:13,02,08,1, 11.9,1,1, 10.452, 10418.636, 367.216, 52922.075 24/05/12,10:53:13,03,08,1, 11.9,1,1, 10.452, 10418.621, 366.750, 52922.514 24/05/12,10:53:13,04,08,1, 11.9,1,1, 10.452, 10418.735, 367.175, 52921.657 24/05/12,10:53:13,05,08,1, 11.9,1,1, 10.452, 10418.164, 367.059, 52921.878 24/05/12,10:53:13,06,08,1, 11.9,1,1, 10.452, 10418.674, 366.990, 52922.481 24/05/12,10:53:13,07,08,1, 11.9,1,1, 10.452, 10418.642, 367.434, 52921.886 24/05/12,10:53:13,08,08,1, 11.9,1,1, 10.452, 10418.588, 367.011, 52922.659 24/05/12,10:53:13,09,08,1, 11.9,1,1, 10.452, 10419.153, 367.172, 52922.536 24/05/12,10:53:13,10,08,1, 11.9,1,1, 10.452, 10418.618, 367.179, 52921.969 24/05/12,10:53:13,11,08,1, 11.9,1,1, 10.452, 10418.698, 366.776, 52922.660 24/05/12,10:53:13,12,08,1, 11.9,1,1, 10.452, 10418.756, 367.170, 52921.847 24/05/12,10:53:13,13,08,1, 11.9,1,1, 10.452, 10418.112, 367.053, 52921.890 24/05/12,10:53:13,14,08,1, 11.9,1,1, 10.452, 10418.646, 366.956, 52922.456 24/05/12,10:53:13,15,08,1, 11.9,1,1, 10.452, 10418.653, 367.382, 52921.956 24/05/12,10:53:13,16,08,1, 11.9,1,1, 10.452, 10418.514, 366.949, 52922.624 24/05/12,10:53:13,17,08,1, 11.9,1,1, 10.452, 10419.153, 367.119, 52922.522 24/05/12,10:53:13,18,08,1, 11.9,1,1, 10.452, 10418.627, 367.117, 52922.007 24/05/12,10:53:13,19,08,1, 11.9,1,1, 10.452, 10418.621, 366.688, 52922.519 24/05/12,10:53:14,00,10,1, 11.9,1,1, 10.464, 10418.613, 366.688, 52922.519 24/05/12,10:53:14,01,10,1, 11.9,1,1, 10.464, 10419.001, 366.765, 52922.374 24/05/12,10:53:14,02,10,1, 11.9,1,1, 10.464, 10418.615, 366.891, 52921.798 24/05/12,10:53:14,03,10,1, 11.9,1,1, 10.464, 10418.595, 366.416, 52922.410 24/05/12,10:53:14,04,10,1, 11.9,1,1, 10.464, 10418.739, 366.758, 52921.733 24/05/12,10:53:14,05,10,1, 11.9,1,1, 10.464, 10418.051, 366.649, 52921.577 24/05/12,10:53:14,06,10,1, 11.9,1,1, 10.464, 10418.454, 366.537, 52922.145 24/05/12,10:53:14,07,10,1, 11.9,1,1, 10.464, 10418.482, 366.996, 52921.658 24/05/12,10:53:14,08,10,1, 11.9,1,1, 10.464, 10418.325, 366.654, 52922.477 24/05/12,10:53:14,09,10,1, 11.9,1,1, 10.464, 10418.977, 366.721, 52922.455 24/05/12,10:53:14,10,10,1, 11.9,1,1, 10.464, 10418.527, 366.830, 52921.871 24/05/12,10:53:14,11,10,1, 11.9,1,1, 10.464, 10418.579, 366.384, 52922.447 24/05/12,10:53:14,12,10,1, 11.9,1,1, 10.464, 10418.787, 366.739, 52921.799 24/05/12,10:53:14,13,10,1, 11.9,1,1, 10.464, 10418.061, 366.609, 52921.646 24/05/12,10:53:14,14,10,1, 11.9,1,1, 10.464, 10418.466, 366.490, 52922.217 24/05/12,10:53:14,15,10,1, 11.9,1,1, 10.464, 10418.428, 366.905, 52921.578 24/05/12,10:53:14,16,10,1, 11.9,1,1, 10.464, 10418.267, 366.652, 52922.382 24/05/12,10:53:14,17,10,1, 11.9,1,1, 10.464, 10418.928, 366.682, 52922.419 24/05/12,10:53:14,18,10,1, 11.9,1,1, 10.464, 10418.496, 366.844, 52921.718 24/05/12,10:53:14,19,10,1, 11.9,1,1, 10.464, 10418.599, 366.351, 52922.476 24/05/12,10:53:15,00,10,1, 11.9,1,1, 10.462, 10418.596, 366.351, 52922.476 24/05/12,10:53:15,01,10,1, 11.9,1,1, 10.462, 10418.561, 366.290, 52921.774 24/05/12,10:53:15,02,10,1, 11.9,1,1, 10.462, 10418.587, 366.644, 52922.280 24/05/12,10:53:15,03,10,1, 11.9,1,1, 10.462, 10418.653, 366.007, 52922.040 24/05/12,10:53:15,04,10,1, 11.9,1,1, 10.462, 10418.460, 366.301, 52921.393 24/05/12,10:53:15,05,10,1, 11.9,1,1, 10.462, 10418.357, 366.336, 52921.978 24/05/12,10:53:15,06,10,1, 11.9,1,1, 10.462, 10418.237, 365.960, 52921.441 24/05/12,10:53:15,07,10,1, 11.9,1,1, 10.462, 10418.208, 366.587, 52921.611 24/05/12,10:53:15,08,10,1, 11.9,1,1, 10.462, 10418.338, 366.271, 52922.236 24/05/12,10:53:15,09,10,1, 11.9,1,1, 10.462, 10418.488, 366.237, 52921.708 24/05/12,10:53:15,10,10,1, 11.9,1,1, 10.462, 10418.549, 366.588, 52922.275 24/05/12,10:53:15,11,10,1, 11.9,1,1, 10.462, 10418.644, 365.943, 52922.125 24/05/12,10:53:15,12,10,1, 11.9,1,1, 10.462, 10418.445, 366.324, 52921.508 24/05/12,10:53:15,13,10,1, 11.9,1,1, 10.462, 10418.317, 366.300, 52921.920 24/05/12,10:53:15,14,10,1, 11.9,1,1, 10.462, 10418.190, 365.895, 52921.382 24/05/12,10:53:15,15,10,1, 11.9,1,1, 10.462, 10418.168, 366.492, 52921.473 24/05/12,10:53:15,16,10,1, 11.9,1,1, 10.462, 10418.340, 366.194, 52922.140 24/05/12,10:53:15,17,10,1, 11.9,1,1, 10.462, 10418.496, 366.208, 52921.676 24/05/12,10:53:15,18,10,1, 11.9,1,1, 10.462, 10418.525, 366.561, 52922.241 24/05/12,10:53:15,19,10,1, 11.9,1,1, 10.462, 10418.610, 365.945, 52922.080 24/05/12,10:53:16,00,11,1, 11.9,1,1, 10.464, 10418.605, 365.945, 52922.080 24/05/12,10:53:16,01,11,1, 11.9,1,1, 10.464, 10418.393, 365.890, 52921.483 24/05/12,10:53:16,02,11,1, 11.9,1,1, 10.464, 10418.422, 366.285, 52921.953 24/05/12,10:53:16,03,11,1, 11.9,1,1, 10.464, 10418.576, 365.654, 52922.133 24/05/12,10:53:16,04,11,1, 11.9,1,1, 10.464, 10418.426, 365.924, 52921.329 24/05/12,10:53:16,05,11,1, 11.9,1,1, 10.464, 10418.254, 365.931, 52921.709 24/05/12,10:53:16,06,11,1, 11.9,1,1, 10.464, 10418.172, 365.488, 52921.313 24/05/12,10:53:16,07,11,1, 11.9,1,1, 10.464, 10418.100, 366.114, 52921.292 24/05/12,10:53:16,08,11,1, 11.9,1,1, 10.464, 10418.155, 365.878, 52921.912 24/05/12,10:53:16,09,11,1, 11.9,1,1, 10.464, 10418.355, 365.808, 52921.508 24/05/12,10:53:16,10,11,1, 11.9,1,1, 10.464, 10418.455, 366.216, 52921.932 24/05/12,10:53:16,11,11,1, 11.9,1,1, 10.464, 10418.553, 365.626, 52922.085 24/05/12,10:53:16,12,11,1, 11.9,1,1, 10.464, 10418.459, 365.881, 52921.349 24/05/12,10:53:16,13,11,1, 11.9,1,1, 10.464, 10418.241, 365.863, 52921.671 24/05/12,10:53:16,14,11,1, 11.9,1,1, 10.464, 10418.196, 365.462, 52921.318 24/05/12,10:53:16,15,11,1, 11.9,1,1, 10.464, 10418.043, 366.046, 52921.137 24/05/12,10:53:16,16,11,1, 11.9,1,1, 10.464, 10418.187, 365.782, 52921.845 24/05/12,10:53:16,17,11,1, 11.9,1,1, 10.464, 10418.327, 365.723, 52921.515 24/05/12,10:53:16,18,11,1, 11.9,1,1, 10.464, 10418.331, 366.203, 52921.948 24/05/12,10:53:16,19,11,1, 11.9,1,1, 10.464, 10418.524, 365.548, 52922.036 24/05/12,10:53:17,00,11,1, 12.0,1,1, 10.464, 10418.521, 365.548, 52922.036 24/05/12,10:53:17,01,11,1, 12.0,1,1, 10.464, 10418.189, 365.417, 52921.172 24/05/12,10:53:17,02,11,1, 12.0,1,1, 10.464, 10418.317, 365.868, 52921.775 24/05/12,10:53:17,03,11,1, 12.0,1,1, 10.464, 10418.505, 365.276, 52921.822 24/05/12,10:53:17,04,11,1, 12.0,1,1, 10.464, 10418.308, 365.481, 52921.134 24/05/12,10:53:17,05,11,1, 12.0,1,1, 10.464, 10418.236, 365.564, 52921.683 24/05/12,10:53:17,06,11,1, 12.0,1,1, 10.464, 10418.073, 365.083, 52920.957 24/05/12,10:53:17,07,11,1, 12.0,1,1, 10.464, 10417.909, 365.681, 52921.008 24/05/12,10:53:17,08,11,1, 12.0,1,1, 10.464, 10418.059, 365.480, 52921.582 24/05/12,10:53:17,09,11,1, 12.0,1,1, 10.464, 10418.154, 365.402, 52921.217 24/05/12,10:53:17,10,11,1, 12.0,1,1, 10.464, 10418.286, 365.840, 52921.777 24/05/12,10:53:17,11,11,1, 12.0,1,1, 10.464, 10418.453, 365.232, 52921.734 24/05/12,10:53:17,12,11,1, 12.0,1,1, 10.464, 10418.370, 365.417, 52921.100 24/05/12,10:53:17,13,11,1, 12.0,1,1, 10.464, 10418.230, 365.534, 52921.715 24/05/12,10:53:17,14,11,1, 12.0,1,1, 10.464, 10418.061, 365.006, 52920.972 24/05/12,10:53:17,15,11,1, 12.0,1,1, 10.464, 10417.911, 365.625, 52920.892 24/05/12,10:53:17,16,11,1, 12.0,1,1, 10.464, 10418.076, 365.430, 52921.611 24/05/12,10:53:17,17,11,1, 12.0,1,1, 10.464, 10418.105, 365.294, 52921.087 24/05/12,10:53:17,18,11,1, 12.0,1,1, 10.464, 10418.229, 365.807, 52921.692 24/05/12,10:53:17,19,11,1, 12.0,1,1, 10.464, 10418.417, 365.182, 52921.840 24/05/12,10:53:18,00,10,1, 11.9,1,1, 10.451, 10418.413, 365.182, 52921.840 24/05/12,10:53:18,01,10,1, 11.9,1,1, 10.451, 10418.008, 365.007, 52920.798 24/05/12,10:53:18,02,10,1, 11.9,1,1, 10.451, 10418.168, 365.487, 52921.514 24/05/12,10:53:18,03,10,1, 11.9,1,1, 10.451, 10418.367, 364.966, 52921.638 24/05/12,10:53:18,04,10,1, 11.9,1,1, 10.451, 10418.184, 365.108, 52920.965 24/05/12,10:53:18,05,10,1, 11.9,1,1, 10.451, 10418.171, 365.225, 52921.454 24/05/12,10:53:18,06,10,1, 11.9,1,1, 10.451, 10418.039, 364.687, 52920.848 24/05/12,10:53:18,07,10,1, 11.9,1,1, 10.451, 10417.798, 365.266, 52920.793 24/05/12,10:53:18,08,10,1, 11.9,1,1, 10.451, 10417.912, 365.058, 52921.410 24/05/12,10:53:18,09,10,1, 11.9,1,1, 10.451, 10417.955, 364.993, 52920.858 24/05/12,10:53:18,10,10,1, 11.9,1,1, 10.451, 10418.129, 365.463, 52921.527 24/05/12,10:53:18,11,10,1, 11.9,1,1, 10.451, 10418.313, 364.903, 52921.690 24/05/12,10:53:18,12,10,1, 11.9,1,1, 10.451, 10418.171, 365.107, 52921.046 24/05/12,10:53:18,13,10,1, 11.9,1,1, 10.451, 10418.153, 365.201, 52921.433 24/05/12,10:53:18,14,10,1, 11.9,1,1, 10.451, 10417.965, 364.664, 52920.823 24/05/12,10:53:18,15,10,1, 11.9,1,1, 10.451, 10417.946, 365.240, 52921.230 24/05/12,10:53:18,16,10,1, 11.9,1,1, 10.451, 10417.554, 365.020, 52921.042 24/05/12,10:53:18,17,10,1, 11.9,1,1, 10.451, 10418.160, 364.967, 52921.328 24/05/12,10:53:18,18,10,1, 11.9,1,1, 10.451, 10418.131, 365.351, 52921.059 24/05/12,10:53:18,19,10,1, 11.9,1,1, 10.451, 10418.111, 364.906, 52921.835 24/05/12,10:53:19,00,08,1, 12.0,1,1, 10.461, 10418.104, 364.906, 52921.835 24/05/12,10:53:19,01,08,1, 12.0,1,1, 10.461, 10418.473, 364.705, 52921.604 24/05/12,10:53:19,02,08,1, 12.0,1,1, 10.461, 10417.584, 364.930, 52919.805 24/05/12,10:53:19,03,08,1, 12.0,1,1, 10.461, 10418.005, 364.764, 52922.310 24/05/12,10:53:19,04,08,1, 12.0,1,1, 10.461, 10418.670, 364.674, 52920.862 24/05/12,10:53:19,05,08,1, 12.0,1,1, 10.461, 10417.395, 364.761, 52920.407 24/05/12,10:53:19,06,08,1, 12.0,1,1, 10.461, 10418.309, 364.470, 52922.039 24/05/12,10:53:19,07,08,1, 12.0,1,1, 10.461, 10417.829, 364.661, 52919.616 24/05/12,10:53:19,08,08,1, 12.0,1,1, 10.461, 10417.198, 364.742, 52921.089 24/05/12,10:53:19,09,08,1, 12.0,1,1, 10.461, 10418.485, 364.687, 52921.654 24/05/12,10:53:19,10,08,1, 12.0,1,1, 10.461, 10417.571, 364.896, 52919.960 24/05/12,10:53:19,11,08,1, 12.0,1,1, 10.461, 10417.972, 364.699, 52922.282 24/05/12,10:53:19,12,08,1, 12.0,1,1, 10.461, 10418.686, 364.653, 52920.776 24/05/12,10:53:19,13,08,1, 12.0,1,1, 10.461, 10417.359, 364.720, 52920.332 24/05/12,10:53:19,14,08,1, 12.0,1,1, 10.461, 10418.270, 364.504, 52922.015 24/05/12,10:53:19,15,08,1, 12.0,1,1, 10.461, 10417.843, 364.624, 52919.612 24/05/12,10:53:19,16,08,1, 12.0,1,1, 10.461, 10417.135, 364.700, 52921.059 24/05/12,10:53:19,17,08,1, 12.0,1,1, 10.461, 10418.456, 364.627, 52921.482 24/05/12,10:53:19,18,08,1, 12.0,1,1, 10.461, 10417.574, 364.873, 52919.862 24/05/12,10:53:19,19,08,1, 12.0,1,1, 10.461, 10417.945, 364.681, 52922.381 24/05/12,10:53:20,00,08,1, 11.9,1,1, 10.457, 10417.937, 364.681, 52922.381 24/05/12,10:53:20,01,08,1, 11.9,1,1, 10.457, 10418.320, 364.361, 52921.469 24/05/12,10:53:20,02,08,1, 11.9,1,1, 10.457, 10417.419, 364.543, 52919.470 24/05/12,10:53:20,03,08,1, 11.9,1,1, 10.457, 10417.782, 364.412, 52922.049 24/05/12,10:53:20,04,08,1, 11.9,1,1, 10.457, 10418.627, 364.350, 52920.819 24/05/12,10:53:20,05,08,1, 11.9,1,1, 10.457, 10417.240, 364.383, 52920.080 24/05/12,10:53:20,06,08,1, 11.9,1,1, 10.457, 10418.121, 364.122, 52921.943 24/05/12,10:53:20,07,08,1, 11.9,1,1, 10.457, 10417.820, 364.322, 52919.485 24/05/12,10:53:20,08,08,1, 11.9,1,1, 10.457, 10416.962, 364.288, 52920.695 24/05/12,10:53:20,09,08,1, 11.9,1,1, 10.457, 10418.288, 364.245, 52921.439 24/05/12,10:53:20,10,08,1, 11.9,1,1, 10.457, 10417.351, 364.452, 52919.479 24/05/12,10:53:20,11,08,1, 11.9,1,1, 10.457, 10417.765, 364.368, 52921.994 24/05/12,10:53:20,12,08,1, 11.9,1,1, 10.457, 10418.601, 364.296, 52920.818 24/05/12,10:53:20,13,08,1, 11.9,1,1, 10.457, 10417.264, 364.365, 52920.068 24/05/12,10:53:20,14,08,1, 11.9,1,1, 10.457, 10418.150, 364.082, 52921.934 24/05/12,10:53:20,15,08,1, 11.9,1,1, 10.457, 10417.820, 364.273, 52919.437 24/05/12,10:53:20,16,08,1, 11.9,1,1, 10.457, 10416.950, 364.283, 52920.671 24/05/12,10:53:20,17,08,1, 11.9,1,1, 10.457, 10418.248, 364.252, 52921.386 24/05/12,10:53:20,18,08,1, 11.9,1,1, 10.457, 10417.397, 364.462, 52919.428 24/05/12,10:53:20,19,08,1, 11.9,1,1, 10.457, 10417.763, 364.282, 52921.962 24/05/12,10:53:21,00,09,1, 11.9,1,1, 10.461, 10417.762, 364.282, 52921.962 24/05/12,10:53:21,01,09,1, 11.9,1,1, 10.461, 10418.104, 363.919, 52921.252 24/05/12,10:53:21,02,09,1, 11.9,1,1, 10.461, 10417.244, 364.151, 52919.187 24/05/12,10:53:21,03,09,1, 11.9,1,1, 10.461, 10417.452, 364.067, 52921.714 24/05/12,10:53:21,04,09,1, 11.9,1,1, 10.461, 10418.441, 363.895, 52920.645 24/05/12,10:53:21,05,09,1, 11.9,1,1, 10.461, 10417.192, 364.019, 52919.791 24/05/12,10:53:21,06,09,1, 11.9,1,1, 10.461, 10418.034, 363.732, 52921.791 24/05/12,10:53:21,07,09,1, 11.9,1,1, 10.461, 10417.791, 363.868, 52919.379 24/05/12,10:53:21,08,09,1, 11.9,1,1, 10.461, 10416.801, 363.918, 52920.293 24/05/12,10:53:21,09,09,1, 11.9,1,1, 10.461, 10418.039, 363.834, 52921.091 24/05/12,10:53:21,10,09,1, 11.9,1,1, 10.461, 10417.275, 364.147, 52919.270 24/05/12,10:53:21,11,09,1, 11.9,1,1, 10.461, 10417.445, 363.995, 52921.717 24/05/12,10:53:21,12,09,1, 11.9,1,1, 10.461, 10418.505, 363.905, 52920.710 24/05/12,10:53:21,13,09,1, 11.9,1,1, 10.461, 10417.157, 364.028, 52919.834 24/05/12,10:53:21,14,09,1, 11.9,1,1, 10.461, 10417.937, 363.675, 52921.607 24/05/12,10:53:21,15,09,1, 11.9,1,1, 10.461, 10417.738, 363.833, 52919.206 24/05/12,10:53:21,16,09,1, 11.9,1,1, 10.461, 10416.811, 363.908, 52920.246 24/05/12,10:53:21,17,09,1, 11.9,1,1, 10.461, 10418.052, 363.812, 52921.140 24/05/12,10:53:21,18,09,1, 11.9,1,1, 10.461, 10417.319, 364.043, 52919.193 24/05/12,10:53:21,19,09,1, 11.9,1,1, 10.461, 10417.492, 364.008, 52921.693 24/05/12,10:53:22,00,10,1, 11.9,1,1, 10.463, 10417.486, 364.008, 52921.693 24/05/12,10:53:22,01,10,1, 11.9,1,1, 10.463, 10417.944, 363.501, 52920.874 24/05/12,10:53:22,02,10,1, 11.9,1,1, 10.463, 10417.194, 363.692, 52918.976 24/05/12,10:53:22,03,10,1, 11.9,1,1, 10.463, 10417.337, 363.565, 52921.339 24/05/12,10:53:22,04,10,1, 11.9,1,1, 10.463, 10418.377, 363.525, 52920.609 24/05/12,10:53:22,05,10,1, 11.9,1,1, 10.463, 10417.083, 363.649, 52919.622 24/05/12,10:53:22,06,10,1, 11.9,1,1, 10.463, 10417.856, 363.341, 52921.548 24/05/12,10:53:22,07,10,1, 11.9,1,1, 10.463, 10417.720, 363.474, 52919.249 24/05/12,10:53:22,08,10,1, 11.9,1,1, 10.463, 10416.681, 363.523, 52920.022 24/05/12,10:53:22,09,10,1, 11.9,1,1, 10.463, 10417.876, 363.441, 52920.947 24/05/12,10:53:22,10,10,1, 11.9,1,1, 10.463, 10417.137, 363.665, 52918.954 24/05/12,10:53:22,11,10,1, 11.9,1,1, 10.463, 10417.283, 363.529, 52921.302 24/05/12,10:53:22,12,10,1, 11.9,1,1, 10.463, 10418.270, 363.484, 52920.471 24/05/12,10:53:22,13,10,1, 11.9,1,1, 10.463, 10417.120, 363.626, 52919.590 24/05/12,10:53:22,14,10,1, 11.9,1,1, 10.463, 10417.851, 363.296, 52921.558 24/05/12,10:53:22,15,10,1, 11.9,1,1, 10.463, 10417.739, 363.422, 52919.259 24/05/12,10:53:22,16,10,1, 11.9,1,1, 10.463, 10416.653, 363.437, 52919.982 24/05/12,10:53:22,17,10,1, 11.9,1,1, 10.463, 10417.884, 363.377, 52920.882 24/05/12,10:53:22,18,10,1, 11.9,1,1, 10.463, 10417.144, 363.643, 52918.820 24/05/12,10:53:22,19,10,1, 11.9,1,1, 10.463, 10417.272, 363.534, 52921.199 24/05/12,10:53:23,00,11,1, 11.8,1,1, 10.460, 10417.269, 363.534, 52921.199 24/05/12,10:53:23,01,11,1, 11.8,1,1, 10.460, 10417.796, 362.997, 52920.830 24/05/12,10:53:23,02,11,1, 11.8,1,1, 10.460, 10417.030, 363.272, 52918.661 24/05/12,10:53:23,03,11,1, 11.8,1,1, 10.460, 10417.049, 363.190, 52920.921 24/05/12,10:53:23,04,11,1, 11.8,1,1, 10.460, 10418.175, 363.138, 52920.398 24/05/12,10:53:23,05,11,1, 11.8,1,1, 10.460, 10416.963, 363.283, 52919.255 24/05/12,10:53:23,06,11,1, 11.8,1,1, 10.460, 10417.720, 362.959, 52921.288 24/05/12,10:53:23,07,11,1, 11.8,1,1, 10.460, 10417.678, 362.988, 52919.107 24/05/12,10:53:23,08,11,1, 11.8,1,1, 10.460, 10416.566, 363.031, 52919.585 24/05/12,10:53:23,09,11,1, 11.8,1,1, 10.460, 10417.731, 362.948, 52920.629 24/05/12,10:53:23,10,11,1, 11.8,1,1, 10.460, 10417.014, 363.248, 52918.623 24/05/12,10:53:23,11,11,1, 11.8,1,1, 10.460, 10417.009, 363.151, 52920.933 24/05/12,10:53:23,12,11,1, 11.8,1,1, 10.460, 10418.078, 363.077, 52920.249 24/05/12,10:53:23,13,11,1, 11.8,1,1, 10.460, 10416.968, 363.198, 52919.188 24/05/12,10:53:23,14,11,1, 11.8,1,1, 10.460, 10417.700, 362.886, 52921.271 24/05/12,10:53:23,15,11,1, 11.8,1,1, 10.460, 10417.692, 362.970, 52919.000 24/05/12,10:53:23,16,11,1, 11.8,1,1, 10.460, 10416.560, 363.001, 52919.607 24/05/12,10:53:23,17,11,1, 11.8,1,1, 10.460, 10417.729, 362.925, 52920.787 24/05/12,10:53:23,18,11,1, 11.8,1,1, 10.460, 10416.998, 363.176, 52918.644 24/05/12,10:53:23,19,11,1, 11.8,1,1, 10.460, 10416.980, 363.110, 52920.910 24/05/12,10:53:24,00,10,1, 11.9,1,1, 10.454, 10416.977, 363.110, 52920.910 24/05/12,10:53:24,01,10,1, 11.9,1,1, 10.454, 10417.511, 362.514, 52920.430 24/05/12,10:53:24,02,10,1, 11.9,1,1, 10.454, 10416.901, 362.802, 52918.367 24/05/12,10:53:24,03,10,1, 11.9,1,1, 10.454, 10416.791, 362.742, 52920.472 24/05/12,10:53:24,04,10,1, 11.9,1,1, 10.454, 10417.962, 362.684, 52920.139 24/05/12,10:53:24,05,10,1, 11.9,1,1, 10.454, 10416.862, 362.793, 52918.956 24/05/12,10:53:24,06,10,1, 11.9,1,1, 10.454, 10417.529, 362.546, 52921.065 24/05/12,10:53:24,07,10,1, 11.9,1,1, 10.454, 10417.627, 362.552, 52918.983 24/05/12,10:53:24,08,10,1, 11.9,1,1, 10.454, 10416.439, 362.593, 52919.219 24/05/12,10:53:24,09,10,1, 11.9,1,1, 10.454, 10417.563, 362.471, 52920.503 24/05/12,10:53:24,10,10,1, 11.9,1,1, 10.454, 10416.885, 362.788, 52918.376 24/05/12,10:53:24,11,10,1, 11.9,1,1, 10.454, 10416.765, 362.662, 52920.477 24/05/12,10:53:24,12,10,1, 11.9,1,1, 10.454, 10417.937, 362.621, 52920.142 24/05/12,10:53:24,13,10,1, 11.9,1,1, 10.454, 10416.855, 362.811, 52918.953 24/05/12,10:53:24,14,10,1, 11.9,1,1, 10.454, 10417.507, 362.482, 52921.067 24/05/12,10:53:24,15,10,1, 11.9,1,1, 10.454, 10417.623, 362.487, 52918.933 24/05/12,10:53:24,16,10,1, 11.9,1,1, 10.454, 10416.402, 362.581, 52919.240 24/05/12,10:53:24,17,10,1, 11.9,1,1, 10.454, 10417.521, 362.493, 52920.430 24/05/12,10:53:24,18,10,1, 11.9,1,1, 10.454, 10416.857, 362.719, 52918.228 24/05/12,10:53:24,19,10,1, 11.9,1,1, 10.454, 10416.738, 362.661, 52920.466 24/05/12,10:53:25,00,08,1, 11.9,1,1, 10.464, 10416.735, 362.661, 52920.466 24/05/12,10:53:25,01,08,1, 11.9,1,1, 10.464, 10417.384, 362.011, 52920.280 24/05/12,10:53:25,02,08,1, 11.9,1,1, 10.464, 10416.735, 362.298, 52918.122 24/05/12,10:53:25,03,08,1, 11.9,1,1, 10.464, 10416.550, 362.242, 52920.032 24/05/12,10:53:25,04,08,1, 11.9,1,1, 10.464, 10417.787, 362.283, 52919.996 24/05/12,10:53:25,05,08,1, 11.9,1,1, 10.464, 10416.706, 362.364, 52918.669 24/05/12,10:53:25,06,08,1, 11.9,1,1, 10.464, 10417.316, 362.138, 52920.825 24/05/12,10:53:25,07,08,1, 11.9,1,1, 10.464, 10417.530, 362.132, 52918.857 24/05/12,10:53:25,08,08,1, 11.9,1,1, 10.464, 10416.310, 362.119, 52918.986 24/05/12,10:53:25,09,08,1, 11.9,1,1, 10.464, 10417.381, 361.944, 52920.305 24/05/12,10:53:25,10,08,1, 11.9,1,1, 10.464, 10416.691, 362.264, 52918.074 24/05/12,10:53:25,11,08,1, 11.9,1,1, 10.464, 10416.530, 362.198, 52920.044 24/05/12,10:53:25,12,08,1, 11.9,1,1, 10.464, 10417.791, 362.194, 52919.860 24/05/12,10:53:25,13,08,1, 11.9,1,1, 10.464, 10416.656, 362.352, 52918.602 24/05/12,10:53:25,14,08,1, 11.9,1,1, 10.464, 10417.305, 362.077, 52920.833 24/05/12,10:53:25,15,08,1, 11.9,1,1, 10.464, 10417.543, 362.051, 52918.822 24/05/12,10:53:25,16,08,1, 11.9,1,1, 10.464, 10416.288, 362.087, 52918.927 24/05/12,10:53:25,17,08,1, 11.9,1,1, 10.464, 10417.341, 361.939, 52920.238 24/05/12,10:53:25,18,08,1, 11.9,1,1, 10.464, 10416.693, 362.182, 52918.056 24/05/12,10:53:25,19,08,1, 11.9,1,1, 10.464, 10416.469, 362.150, 52919.980 24/05/12,10:53:26,00,10,1, 11.8,1,1, 10.463, 10416.468, 362.150, 52919.980 24/05/12,10:53:26,01,10,1, 11.8,1,1, 10.463, 10416.992, 361.608, 52920.514 24/05/12,10:53:26,02,10,1, 11.8,1,1, 10.463, 10417.006, 361.805, 52917.986 24/05/12,10:53:26,03,10,1, 11.8,1,1, 10.463, 10415.788, 361.710, 52918.933 24/05/12,10:53:26,04,10,1, 11.8,1,1, 10.463, 10417.603, 361.873, 52920.519 24/05/12,10:53:26,05,10,1, 11.8,1,1, 10.463, 10416.680, 361.814, 52917.702 24/05/12,10:53:26,06,10,1, 11.8,1,1, 10.463, 10416.658, 361.654, 52920.367 24/05/12,10:53:26,07,10,1, 11.8,1,1, 10.463, 10417.814, 361.730, 52919.474 24/05/12,10:53:26,08,10,1, 11.8,1,1, 10.463, 10416.003, 361.614, 52917.761 24/05/12,10:53:26,09,10,1, 11.8,1,1, 10.463, 10416.983, 361.507, 52920.473 24/05/12,10:53:26,10,10,1, 11.8,1,1, 10.463, 10417.041, 361.824, 52918.051 24/05/12,10:53:26,11,10,1, 11.8,1,1, 10.463, 10415.744, 361.652, 52918.927 24/05/12,10:53:26,12,10,1, 11.8,1,1, 10.463, 10417.624, 361.851, 52920.543 24/05/12,10:53:26,13,10,1, 11.8,1,1, 10.463, 10416.658, 361.790, 52917.840 24/05/12,10:53:26,14,10,1, 11.8,1,1, 10.463, 10416.582, 361.654, 52920.353 24/05/12,10:53:26,15,10,1, 11.8,1,1, 10.463, 10417.884, 361.683, 52919.554 24/05/12,10:53:26,16,10,1, 11.8,1,1, 10.463, 10416.007, 361.556, 52917.838 24/05/12,10:53:26,17,10,1, 11.8,1,1, 10.463, 10416.955, 361.524, 52920.532 24/05/12,10:53:26,18,10,1, 11.8,1,1, 10.463, 10417.053, 361.714, 52917.979 24/05/12,10:53:26,19,10,1, 11.8,1,1, 10.463, 10415.748, 361.639, 52918.804 24/05/12,10:53:27,00,09,1, 12.0,1,1, 10.454, 10415.742, 361.639, 52918.804 24/05/12,10:53:27,01,09,1, 12.0,1,1, 10.454, 10417.259, 361.100, 52920.327 24/05/12,10:53:27,02,09,1, 12.0,1,1, 10.454, 10416.409, 361.213, 52917.111 24/05/12,10:53:27,03,09,1, 12.0,1,1, 10.454, 10415.749, 361.296, 52919.185 24/05/12,10:53:27,04,09,1, 12.0,1,1, 10.454, 10417.484, 361.291, 52919.721 24/05/12,10:53:27,05,09,1, 12.0,1,1, 10.454, 10416.086, 361.426, 52917.455 24/05/12,10:53:27,06,09,1, 12.0,1,1, 10.454, 10416.752, 361.343, 52920.817 24/05/12,10:53:27,07,09,1, 12.0,1,1, 10.454, 10417.527, 361.179, 52918.562 24/05/12,10:53:27,08,09,1, 12.0,1,1, 10.454, 10415.769, 361.229, 52918.045 24/05/12,10:53:27,09,09,1, 12.0,1,1, 10.454, 10417.200, 361.055, 52920.373 24/05/12,10:53:27,10,09,1, 12.0,1,1, 10.454, 10416.457, 361.155, 52917.102 24/05/12,10:53:27,11,09,1, 12.0,1,1, 10.454, 10415.686, 361.280, 52919.250 24/05/12,10:53:27,12,09,1, 12.0,1,1, 10.454, 10417.419, 361.225, 52919.632 24/05/12,10:53:27,13,09,1, 12.0,1,1, 10.454, 10416.078, 361.341, 52917.289 24/05/12,10:53:27,14,09,1, 12.0,1,1, 10.454, 10416.761, 361.289, 52920.754 24/05/12,10:53:27,15,09,1, 12.0,1,1, 10.454, 10417.547, 361.094, 52918.623 24/05/12,10:53:27,16,09,1, 12.0,1,1, 10.454, 10415.827, 361.218, 52918.116 24/05/12,10:53:27,17,09,1, 12.0,1,1, 10.454, 10417.158, 360.962, 52920.385 24/05/12,10:53:27,18,09,1, 12.0,1,1, 10.454, 10416.479, 361.115, 52916.973 24/05/12,10:53:27,19,09,1, 12.0,1,1, 10.454, 10415.739, 361.246, 52919.288 24/05/12,10:53:28,00,09,1, 11.9,1,1, 10.452, 10415.734, 361.246, 52919.288 24/05/12,10:53:28,01,09,1, 11.9,1,1, 10.452, 10417.056, 360.629, 52920.240 24/05/12,10:53:28,02,09,1, 11.9,1,1, 10.452, 10416.432, 360.619, 52916.977 24/05/12,10:53:28,03,09,1, 11.9,1,1, 10.452, 10415.474, 360.827, 52918.662 24/05/12,10:53:28,04,09,1, 11.9,1,1, 10.452, 10417.213, 360.722, 52919.457 24/05/12,10:53:28,05,09,1, 11.9,1,1, 10.452, 10415.898, 360.894, 52917.063 24/05/12,10:53:28,06,09,1, 11.9,1,1, 10.452, 10416.456, 360.838, 52920.294 24/05/12,10:53:28,07,09,1, 11.9,1,1, 10.452, 10417.437, 360.660, 52918.517 24/05/12,10:53:28,08,09,1, 11.9,1,1, 10.452, 10415.674, 360.774, 52917.672 24/05/12,10:53:28,09,09,1, 11.9,1,1, 10.452, 10417.003, 360.579, 52920.189 24/05/12,10:53:28,10,09,1, 11.9,1,1, 10.452, 10416.479, 360.646, 52916.863 24/05/12,10:53:28,11,09,1, 11.9,1,1, 10.452, 10415.471, 360.726, 52918.611 24/05/12,10:53:28,12,09,1, 11.9,1,1, 10.452, 10417.180, 360.710, 52919.484 24/05/12,10:53:28,13,09,1, 11.9,1,1, 10.452, 10415.853, 360.888, 52916.968 24/05/12,10:53:28,14,09,1, 11.9,1,1, 10.452, 10416.429, 360.843, 52920.227 24/05/12,10:53:28,15,09,1, 11.9,1,1, 10.452, 10417.388, 360.615, 52918.509 24/05/12,10:53:28,16,09,1, 11.9,1,1, 10.452, 10415.650, 360.718, 52917.638 24/05/12,10:53:28,17,09,1, 11.9,1,1, 10.452, 10416.972, 360.483, 52920.149 24/05/12,10:53:28,18,09,1, 11.9,1,1, 10.452, 10416.481, 360.559, 52916.965 24/05/12,10:53:28,19,09,1, 11.9,1,1, 10.452, 10415.413, 360.703, 52918.612 24/05/12,10:53:29,00,08,1, 11.9,1,1, 10.462, 10415.409, 360.703, 52918.612 24/05/12,10:53:29,01,08,1, 11.9,1,1, 10.462, 10416.835, 360.128, 52920.083 24/05/12,10:53:29,02,08,1, 11.9,1,1, 10.462, 10416.475, 360.125, 52916.892 24/05/12,10:53:29,03,08,1, 11.9,1,1, 10.462, 10415.264, 360.229, 52918.184 24/05/12,10:53:29,04,08,1, 11.9,1,1, 10.462, 10416.929, 360.168, 52919.366 24/05/12,10:53:29,05,08,1, 11.9,1,1, 10.462, 10415.716, 360.330, 52916.471 24/05/12,10:53:29,06,08,1, 11.9,1,1, 10.462, 10416.041, 360.339, 52919.755 24/05/12,10:53:29,07,08,1, 11.9,1,1, 10.462, 10417.281, 360.237, 52918.515 24/05/12,10:53:29,08,08,1, 11.9,1,1, 10.462, 10415.611, 360.317, 52917.274 24/05/12,10:53:29,09,08,1, 11.9,1,1, 10.462, 10416.783, 360.061, 52920.050 24/05/12,10:53:29,10,08,1, 11.9,1,1, 10.462, 10416.551, 360.062, 52916.851 24/05/12,10:53:29,11,08,1, 11.9,1,1, 10.462, 10415.266, 360.199, 52918.065 24/05/12,10:53:29,12,08,1, 11.9,1,1, 10.462, 10416.946, 360.125, 52919.274 24/05/12,10:53:29,13,08,1, 11.9,1,1, 10.462, 10415.708, 360.267, 52916.493 24/05/12,10:53:29,14,08,1, 11.9,1,1, 10.462, 10415.995, 360.336, 52919.806 24/05/12,10:53:29,15,08,1, 11.9,1,1, 10.462, 10417.279, 360.173, 52918.599 24/05/12,10:53:29,16,08,1, 11.9,1,1, 10.462, 10415.579, 360.228, 52917.253 24/05/12,10:53:29,17,08,1, 11.9,1,1, 10.462, 10416.824, 360.026, 52920.031 24/05/12,10:53:29,18,08,1, 11.9,1,1, 10.462, 10416.537, 360.007, 52916.844 24/05/12,10:53:29,19,08,1, 11.9,1,1, 10.462, 10415.204, 360.111, 52918.039 24/05/12,10:53:30,00,09,1, 11.9,1,1, 10.467, 10415.200, 360.111, 52918.039 24/05/12,10:53:30,01,09,1, 11.9,1,1, 10.467, 10416.641, 359.707, 52919.959 24/05/12,10:53:30,02,09,1, 11.9,1,1, 10.467, 10416.587, 359.576, 52916.820 24/05/12,10:53:30,03,09,1, 11.9,1,1, 10.467, 10415.169, 359.711, 52917.599 24/05/12,10:53:30,04,09,1, 11.9,1,1, 10.467, 10416.775, 359.599, 52919.173 24/05/12,10:53:30,05,09,1, 11.9,1,1, 10.467, 10415.679, 359.802, 52916.208 24/05/12,10:53:30,06,09,1, 11.9,1,1, 10.467, 10415.667, 359.860, 52919.159 24/05/12,10:53:30,07,09,1, 11.9,1,1, 10.467, 10417.160, 359.713, 52918.491 24/05/12,10:53:30,08,09,1, 11.9,1,1, 10.467, 10415.460, 359.787, 52916.810 24/05/12,10:53:30,09,09,1, 11.9,1,1, 10.467, 10416.674, 359.617, 52919.999 24/05/12,10:53:30,10,09,1, 11.9,1,1, 10.467, 10416.636, 359.520, 52916.903 24/05/12,10:53:30,11,09,1, 11.9,1,1, 10.467, 10415.205, 359.648, 52917.631 24/05/12,10:53:30,12,09,1, 11.9,1,1, 10.467, 10416.765, 359.545, 52919.172 24/05/12,10:53:30,13,09,1, 11.9,1,1, 10.467, 10415.648, 359.695, 52916.154 24/05/12,10:53:30,14,09,1, 11.9,1,1, 10.467, 10415.626, 359.764, 52919.052 24/05/12,10:53:30,15,09,1, 11.9,1,1, 10.467, 10417.130, 359.647, 52918.500 24/05/12,10:53:30,16,09,1, 11.9,1,1, 10.467, 10415.506, 359.755, 52916.875 24/05/12,10:53:30,17,09,1, 11.9,1,1, 10.467, 10416.596, 359.587, 52919.968 24/05/12,10:53:30,18,09,1, 11.9,1,1, 10.467, 10416.623, 359.481, 52916.853 24/05/12,10:53:30,19,09,1, 11.9,1,1, 10.467, 10415.154, 359.605, 52917.455 24/05/12,10:53:31,00,10,1, 11.9,1,1, 10.463, 10415.150, 359.605, 52917.455 24/05/12,10:53:31,01,10,1, 11.9,1,1, 10.463, 10416.308, 359.181, 52919.130 24/05/12,10:53:31,02,10,1, 11.9,1,1, 10.463, 10416.661, 359.141, 52917.312 24/05/12,10:53:31,03,10,1, 11.9,1,1, 10.463, 10415.379, 359.192, 52917.215 24/05/12,10:53:31,04,10,1, 11.9,1,1, 10.463, 10416.407, 358.940, 52918.688 24/05/12,10:53:31,05,10,1, 11.9,1,1, 10.463, 10415.856, 359.293, 52916.385 24/05/12,10:53:31,06,10,1, 11.9,1,1, 10.463, 10415.413, 359.223, 52918.208 24/05/12,10:53:31,07,10,1, 11.9,1,1, 10.463, 10416.649, 359.159, 52918.299 24/05/12,10:53:31,08,10,1, 11.9,1,1, 10.463, 10415.742, 359.400, 52916.805 24/05/12,10:53:31,09,10,1, 11.9,1,1, 10.463, 10416.282, 359.122, 52919.062 24/05/12,10:53:31,10,10,1, 11.9,1,1, 10.463, 10416.665, 359.073, 52917.257 24/05/12,10:53:31,11,10,1, 11.9,1,1, 10.463, 10415.391, 359.124, 52917.172 24/05/12,10:53:31,12,10,1, 11.9,1,1, 10.463, 10416.396, 358.913, 52918.505 24/05/12,10:53:31,13,10,1, 11.9,1,1, 10.463, 10415.775, 359.180, 52916.290 24/05/12,10:53:31,14,10,1, 11.9,1,1, 10.463, 10415.424, 359.182, 52918.062 24/05/12,10:53:31,15,10,1, 11.9,1,1, 10.463, 10416.695, 359.108, 52918.350 24/05/12,10:53:31,16,10,1, 11.9,1,1, 10.463, 10415.740, 359.352, 52916.879 24/05/12,10:53:31,17,10,1, 11.9,1,1, 10.463, 10416.275, 359.023, 52919.061 24/05/12,10:53:31,18,10,1, 11.9,1,1, 10.463, 10416.682, 359.015, 52917.267 24/05/12,10:53:31,19,10,1, 11.9,1,1, 10.463, 10415.383, 359.113, 52917.156 24/05/12,10:53:32,00,10,1, 11.9,1,1, 10.464, 10415.375, 359.113, 52917.156 24/05/12,10:53:32,01,10,1, 11.9,1,1, 10.464, 10416.110, 358.721, 52918.678 24/05/12,10:53:32,02,10,1, 11.9,1,1, 10.464, 10416.674, 358.660, 52917.218 24/05/12,10:53:32,03,10,1, 11.9,1,1, 10.464, 10415.470, 358.779, 52916.952 24/05/12,10:53:32,04,10,1, 11.9,1,1, 10.464, 10416.258, 358.467, 52918.369 24/05/12,10:53:32,05,10,1, 11.9,1,1, 10.464, 10415.788, 358.718, 52916.142 24/05/12,10:53:32,06,10,1, 11.9,1,1, 10.464, 10415.208, 358.777, 52917.626 24/05/12,10:53:32,07,10,1, 11.9,1,1, 10.464, 10416.476, 358.661, 52917.921 24/05/12,10:53:32,08,10,1, 11.9,1,1, 10.464, 10415.651, 358.884, 52916.501 24/05/12,10:53:32,09,10,1, 11.9,1,1, 10.464, 10416.071, 358.657, 52918.752 24/05/12,10:53:32,10,10,1, 11.9,1,1, 10.464, 10416.663, 358.636, 52917.260 24/05/12,10:53:32,11,10,1, 11.9,1,1, 10.464, 10415.440, 358.688, 52916.922 24/05/12,10:53:32,12,10,1, 11.9,1,1, 10.464, 10416.262, 358.408, 52918.212 24/05/12,10:53:32,13,10,1, 11.9,1,1, 10.464, 10415.873, 358.687, 52915.951 24/05/12,10:53:32,14,10,1, 11.9,1,1, 10.464, 10415.243, 358.679, 52917.572 24/05/12,10:53:32,15,10,1, 11.9,1,1, 10.464, 10416.427, 358.572, 52917.894 24/05/12,10:53:32,16,10,1, 11.9,1,1, 10.464, 10415.615, 358.852, 52916.321 24/05/12,10:53:32,17,10,1, 11.9,1,1, 10.464, 10416.062, 358.640, 52918.660 24/05/12,10:53:32,18,10,1, 11.9,1,1, 10.464, 10416.682, 358.569, 52917.306 24/05/12,10:53:32,19,10,1, 11.9,1,1, 10.464, 10415.456, 358.684, 52916.895 24/05/12,10:53:33,00,08,1, 11.9,1,1, 10.467, 10415.450, 358.684, 52916.895 24/05/12,10:53:33,01,08,1, 11.9,1,1, 10.467, 10415.495, 358.290, 52918.196 24/05/12,10:53:33,02,08,1, 11.9,1,1, 10.467, 10416.862, 358.268, 52917.573 24/05/12,10:53:33,03,08,1, 11.9,1,1, 10.467, 10415.320, 358.255, 52916.079 24/05/12,10:53:33,04,08,1, 11.9,1,1, 10.467, 10416.087, 358.054, 52918.625 24/05/12,10:53:33,05,08,1, 11.9,1,1, 10.467, 10416.170, 358.195, 52916.096 24/05/12,10:53:33,06,08,1, 11.9,1,1, 10.467, 10414.832, 358.182, 52916.662 24/05/12,10:53:33,07,08,1, 11.9,1,1, 10.467, 10416.330, 358.217, 52918.251 24/05/12,10:53:33,08,08,1, 11.9,1,1, 10.467, 10415.593, 358.358, 52915.764 24/05/12,10:53:33,09,08,1, 11.9,1,1, 10.467, 10415.489, 358.263, 52918.145 24/05/12,10:53:33,10,08,1, 11.9,1,1, 10.467, 10416.870, 358.232, 52917.574 24/05/12,10:53:33,11,08,1, 11.9,1,1, 10.467, 10415.363, 358.267, 52916.054 24/05/12,10:53:33,12,08,1, 11.9,1,1, 10.467, 10416.081, 358.009, 52918.540 24/05/12,10:53:33,13,08,1, 11.9,1,1, 10.467, 10416.214, 358.167, 52916.106 24/05/12,10:53:33,14,08,1, 11.9,1,1, 10.467, 10414.826, 358.132, 52916.558 24/05/12,10:53:33,15,08,1, 11.9,1,1, 10.467, 10416.342, 358.141, 52918.221 24/05/12,10:53:33,16,08,1, 11.9,1,1, 10.467, 10415.541, 358.319, 52915.622 24/05/12,10:53:33,17,08,1, 11.9,1,1, 10.467, 10415.498, 358.230, 52918.092 24/05/12,10:53:33,18,08,1, 11.9,1,1, 10.467, 10416.878, 358.212, 52917.659 24/05/12,10:53:33,19,08,1, 11.9,1,1, 10.467, 10415.339, 358.198, 52915.997 24/05/12,10:53:34,00,09,1, 11.9,1,1, 10.465, 10415.334, 358.198, 52915.997 24/05/12,10:53:34,01,09,1, 11.9,1,1, 10.465, 10415.189, 357.888, 52917.550 24/05/12,10:53:34,02,09,1, 11.9,1,1, 10.465, 10416.768, 357.901, 52917.661 24/05/12,10:53:34,03,09,1, 11.9,1,1, 10.465, 10415.306, 357.893, 52915.621 24/05/12,10:53:34,04,09,1, 11.9,1,1, 10.465, 10415.964, 357.704, 52918.323 24/05/12,10:53:34,05,09,1, 11.9,1,1, 10.465, 10416.317, 357.735, 52915.972 24/05/12,10:53:34,06,09,1, 11.9,1,1, 10.465, 10414.742, 357.719, 52916.048 24/05/12,10:53:34,07,09,1, 11.9,1,1, 10.465, 10416.161, 357.746, 52918.132 24/05/12,10:53:34,08,09,1, 11.9,1,1, 10.465, 10415.507, 357.919, 52915.296 24/05/12,10:53:34,09,09,1, 11.9,1,1, 10.465, 10415.113, 357.852, 52917.486 24/05/12,10:53:34,10,09,1, 11.9,1,1, 10.465, 10416.733, 357.880, 52917.580 24/05/12,10:53:34,11,09,1, 11.9,1,1, 10.465, 10415.304, 357.838, 52915.511 24/05/12,10:53:34,12,09,1, 11.9,1,1, 10.465, 10415.994, 357.627, 52918.316 24/05/12,10:53:34,13,09,1, 11.9,1,1, 10.465, 10416.392, 357.732, 52916.185 24/05/12,10:53:34,14,09,1, 11.9,1,1, 10.465, 10414.710, 357.672, 52916.017 24/05/12,10:53:34,15,09,1, 11.9,1,1, 10.465, 10416.147, 357.646, 52918.016 24/05/12,10:53:34,16,09,1, 11.9,1,1, 10.465, 10415.514, 357.900, 52915.218 24/05/12,10:53:34,17,09,1, 11.9,1,1, 10.465, 10415.115, 357.780, 52917.410 24/05/12,10:53:34,18,09,1, 11.9,1,1, 10.465, 10416.725, 357.788, 52917.519 24/05/12,10:53:34,19,09,1, 11.9,1,1, 10.465, 10415.318, 357.801, 52915.524 24/05/12,10:53:35,00,09,1, 11.9,1,1, 10.462, 10415.317, 357.801, 52915.524 24/05/12,10:53:35,01,09,1, 11.9,1,1, 10.462, 10414.789, 357.454, 52916.822 24/05/12,10:53:35,02,09,1, 11.9,1,1, 10.462, 10416.596, 357.499, 52917.544 24/05/12,10:53:35,03,09,1, 11.9,1,1, 10.462, 10415.275, 357.490, 52915.344 24/05/12,10:53:35,04,09,1, 11.9,1,1, 10.462, 10415.745, 357.383, 52918.188 24/05/12,10:53:35,05,09,1, 11.9,1,1, 10.462, 10416.443, 357.349, 52916.220 24/05/12,10:53:35,06,09,1, 11.9,1,1, 10.462, 10414.739, 357.340, 52915.434 24/05/12,10:53:35,07,09,1, 11.9,1,1, 10.462, 10415.982, 357.257, 52917.764 24/05/12,10:53:35,08,09,1, 11.9,1,1, 10.462, 10415.552, 357.433, 52915.018 24/05/12,10:53:35,09,09,1, 11.9,1,1, 10.462, 10414.809, 357.449, 52916.803 24/05/12,10:53:35,10,09,1, 11.9,1,1, 10.462, 10416.515, 357.461, 52917.536 24/05/12,10:53:35,11,09,1, 11.9,1,1, 10.462, 10415.248, 357.496, 52915.205 24/05/12,10:53:35,12,09,1, 11.9,1,1, 10.462, 10415.724, 357.331, 52918.067 24/05/12,10:53:35,13,09,1, 11.9,1,1, 10.462, 10416.451, 357.310, 52916.269 24/05/12,10:53:35,14,09,1, 11.9,1,1, 10.462, 10414.763, 357.248, 52915.474 24/05/12,10:53:35,15,09,1, 11.9,1,1, 10.462, 10415.944, 357.171, 52917.771 24/05/12,10:53:35,16,09,1, 11.9,1,1, 10.462, 10415.513, 357.403, 52914.809 24/05/12,10:53:35,17,09,1, 11.9,1,1, 10.462, 10414.774, 357.363, 52916.719 24/05/12,10:53:35,18,09,1, 11.9,1,1, 10.462, 10416.481, 357.399, 52917.510 24/05/12,10:53:35,19,09,1, 11.9,1,1, 10.462, 10415.239, 357.495, 52915.094 24/05/12,10:53:36,00,10,1, 11.9,1,1, 10.469, 10415.233, 357.495, 52915.094 24/05/12,10:53:36,01,10,1, 11.9,1,1, 10.469, 10414.844, 357.017, 52916.421 24/05/12,10:53:36,02,10,1, 11.9,1,1, 10.469, 10416.124, 357.032, 52916.927 24/05/12,10:53:36,03,10,1, 11.9,1,1, 10.469, 10415.152, 357.254, 52915.241 24/05/12,10:53:36,04,10,1, 11.9,1,1, 10.469, 10415.660, 356.986, 52917.578 24/05/12,10:53:36,05,10,1, 11.9,1,1, 10.469, 10416.268, 356.972, 52916.153 24/05/12,10:53:36,06,10,1, 11.9,1,1, 10.469, 10414.915, 357.084, 52915.743 24/05/12,10:53:36,07,10,1, 11.9,1,1, 10.469, 10415.852, 356.745, 52917.177 24/05/12,10:53:36,08,10,1, 11.9,1,1, 10.469, 10415.425, 357.029, 52914.749 24/05/12,10:53:36,09,10,1, 11.9,1,1, 10.469, 10414.787, 357.035, 52916.397 24/05/12,10:53:36,10,10,1, 11.9,1,1, 10.469, 10416.120, 356.975, 52916.752 24/05/12,10:53:36,11,10,1, 11.9,1,1, 10.469, 10415.172, 357.223, 52915.130 24/05/12,10:53:36,12,10,1, 11.9,1,1, 10.469, 10415.652, 356.966, 52917.560 24/05/12,10:53:36,13,10,1, 11.9,1,1, 10.469, 10416.280, 356.934, 52916.075 24/05/12,10:53:36,14,10,1, 11.9,1,1, 10.469, 10414.946, 357.019, 52915.513 24/05/12,10:53:36,15,10,1, 11.9,1,1, 10.469, 10415.904, 356.732, 52917.274 24/05/12,10:53:36,16,10,1, 11.9,1,1, 10.469, 10415.421, 356.996, 52914.870 24/05/12,10:53:36,17,10,1, 11.9,1,1, 10.469, 10414.718, 356.992, 52916.304 24/05/12,10:53:36,18,10,1, 11.9,1,1, 10.469, 10416.088, 356.939, 52916.827 24/05/12,10:53:36,19,10,1, 11.9,1,1, 10.469, 10415.102, 357.139, 52915.112 24/05/12,10:53:37,00,10,1, 11.9,1,1, 10.463, 10415.100, 357.139, 52915.112 24/05/12,10:53:37,01,10,1, 11.9,1,1, 10.463, 10414.571, 356.729, 52915.855 24/05/12,10:53:37,02,10,1, 11.9,1,1, 10.463, 10415.911, 356.628, 52916.683 24/05/12,10:53:37,03,10,1, 11.9,1,1, 10.463, 10415.082, 356.888, 52914.821 24/05/12,10:53:37,04,10,1, 11.9,1,1, 10.463, 10415.331, 356.763, 52917.165 24/05/12,10:53:37,05,10,1, 11.9,1,1, 10.463, 10416.362, 356.730, 52916.193 24/05/12,10:53:37,06,10,1, 11.9,1,1, 10.463, 10414.977, 356.768, 52915.265 24/05/12,10:53:37,07,10,1, 11.9,1,1, 10.463, 10415.821, 356.473, 52917.243 24/05/12,10:53:37,08,10,1, 11.9,1,1, 10.463, 10415.652, 356.655, 52914.816 24/05/12,10:53:37,09,10,1, 11.9,1,1, 10.463, 10414.606, 356.688, 52915.826 24/05/12,10:53:37,10,10,1, 11.9,1,1, 10.463, 10415.996, 356.653, 52916.725 24/05/12,10:53:37,11,10,1, 11.9,1,1, 10.463, 10415.079, 356.824, 52914.681 24/05/12,10:53:37,12,10,1, 11.9,1,1, 10.463, 10415.326, 356.750, 52917.142 24/05/12,10:53:37,13,10,1, 11.9,1,1, 10.463, 10416.293, 356.671, 52916.155 24/05/12,10:53:37,14,10,1, 11.9,1,1, 10.463, 10415.009, 356.705, 52915.304 24/05/12,10:53:37,15,10,1, 11.9,1,1, 10.463, 10415.827, 356.487, 52917.266 24/05/12,10:53:37,16,10,1, 11.9,1,1, 10.463, 10415.649, 356.639, 52914.825 24/05/12,10:53:37,17,10,1, 11.9,1,1, 10.463, 10414.586, 356.617, 52915.652 24/05/12,10:53:37,18,10,1, 11.9,1,1, 10.463, 10415.938, 356.558, 52916.641 24/05/12,10:53:37,19,10,1, 11.9,1,1, 10.463, 10415.072, 356.818, 52914.603 24/05/12,10:53:38,00,10,1, 12.0,1,1, 10.462, 10415.066, 356.818, 52914.603 24/05/12,10:53:38,01,10,1, 12.0,1,1, 10.462, 10414.682, 356.393, 52915.251 24/05/12,10:53:38,02,10,1, 12.0,1,1, 10.462, 10415.828, 356.188, 52916.443 24/05/12,10:53:38,03,10,1, 12.0,1,1, 10.462, 10415.130, 356.502, 52914.249 24/05/12,10:53:38,04,10,1, 12.0,1,1, 10.462, 10415.081, 356.461, 52916.600 24/05/12,10:53:38,05,10,1, 12.0,1,1, 10.462, 10416.256, 356.462, 52916.217 24/05/12,10:53:38,06,10,1, 12.0,1,1, 10.462, 10415.078, 356.503, 52914.941 24/05/12,10:53:38,07,10,1, 12.0,1,1, 10.462, 10415.731, 356.229, 52917.042 24/05/12,10:53:38,08,10,1, 12.0,1,1, 10.462, 10415.903, 356.225, 52914.732 24/05/12,10:53:38,09,10,1, 12.0,1,1, 10.462, 10414.679, 356.356, 52915.304 24/05/12,10:53:38,10,10,1, 12.0,1,1, 10.462, 10415.798, 356.208, 52916.446 24/05/12,10:53:38,11,10,1, 12.0,1,1, 10.462, 10415.139, 356.459, 52914.208 24/05/12,10:53:38,12,10,1, 12.0,1,1, 10.462, 10415.070, 356.419, 52916.449 24/05/12,10:53:38,13,10,1, 12.0,1,1, 10.462, 10416.236, 356.399, 52916.119 24/05/12,10:53:38,14,10,1, 12.0,1,1, 10.462, 10415.103, 356.484, 52914.856 24/05/12,10:53:38,15,10,1, 12.0,1,1, 10.462, 10415.821, 356.241, 52917.092 24/05/12,10:53:38,16,10,1, 12.0,1,1, 10.462, 10415.880, 356.226, 52914.888 24/05/12,10:53:38,17,10,1, 12.0,1,1, 10.462, 10414.690, 356.325, 52915.184 24/05/12,10:53:38,18,10,1, 12.0,1,1, 10.462, 10415.798, 356.132, 52916.421 24/05/12,10:53:38,19,10,1, 12.0,1,1, 10.462, 10415.154, 356.432, 52914.272 24/05/12,10:53:39,00,09,1, 11.9,1,1, 10.452, 10415.150, 356.432, 52914.272 24/05/12,10:53:39,01,09,1, 11.9,1,1, 10.452, 10414.823, 356.037, 52914.963 24/05/12,10:53:39,02,09,1, 11.9,1,1, 10.452, 10415.800, 355.868, 52916.326 24/05/12,10:53:39,03,09,1, 11.9,1,1, 10.452, 10415.209, 356.115, 52913.998 24/05/12,10:53:39,04,09,1, 11.9,1,1, 10.452, 10414.899, 356.117, 52915.807 24/05/12,10:53:39,05,09,1, 11.9,1,1, 10.452, 10416.172, 356.066, 52916.012 24/05/12,10:53:39,06,09,1, 11.9,1,1, 10.452, 10415.152, 356.254, 52914.512 24/05/12,10:53:39,07,09,1, 11.9,1,1, 10.452, 10415.665, 355.975, 52916.853 24/05/12,10:53:39,08,09,1, 11.9,1,1, 10.452, 10416.063, 355.977, 52914.921 24/05/12,10:53:39,09,09,1, 11.9,1,1, 10.452, 10414.806, 356.030, 52914.816 24/05/12,10:53:39,10,09,1, 11.9,1,1, 10.452, 10415.842, 355.834, 52916.345 24/05/12,10:53:39,11,09,1, 11.9,1,1, 10.452, 10415.252, 356.094, 52913.879 24/05/12,10:53:39,12,09,1, 11.9,1,1, 10.452, 10414.858, 356.089, 52915.888 24/05/12,10:53:39,13,09,1, 11.9,1,1, 10.452, 10416.140, 356.039, 52915.906 24/05/12,10:53:39,14,09,1, 11.9,1,1, 10.452, 10415.112, 356.223, 52914.364 24/05/12,10:53:39,15,09,1, 11.9,1,1, 10.452, 10415.718, 355.964, 52916.782 24/05/12,10:53:39,16,09,1, 11.9,1,1, 10.452, 10416.195, 355.926, 52914.892 24/05/12,10:53:39,17,09,1, 11.9,1,1, 10.452, 10414.813, 356.039, 52914.802 24/05/12,10:53:39,18,09,1, 11.9,1,1, 10.452, 10415.871, 355.786, 52916.362 24/05/12,10:53:39,19,09,1, 11.9,1,1, 10.452, 10415.259, 356.074, 52913.949 24/05/12,10:53:40,00,09,1, 11.9,1,1, 10.464, 10415.258, 356.074, 52913.949 24/05/12,10:53:40,01,09,1, 11.9,1,1, 10.464, 10415.027, 355.792, 52914.594 24/05/12,10:53:40,02,09,1, 11.9,1,1, 10.464, 10415.889, 355.584, 52916.236 24/05/12,10:53:40,03,09,1, 11.9,1,1, 10.464, 10415.478, 355.734, 52913.824 24/05/12,10:53:40,04,09,1, 11.9,1,1, 10.464, 10414.785, 355.818, 52915.248 24/05/12,10:53:40,05,09,1, 11.9,1,1, 10.464, 10416.074, 355.686, 52915.769 24/05/12,10:53:40,06,09,1, 11.9,1,1, 10.464, 10415.151, 356.002, 52914.138 24/05/12,10:53:40,07,09,1, 11.9,1,1, 10.464, 10415.607, 355.761, 52916.389 24/05/12,10:53:40,08,09,1, 11.9,1,1, 10.464, 10416.331, 355.746, 52915.118 24/05/12,10:53:40,09,09,1, 11.9,1,1, 10.464, 10415.037, 355.797, 52914.502 24/05/12,10:53:40,10,09,1, 11.9,1,1, 10.464, 10415.940, 355.557, 52916.298 24/05/12,10:53:40,11,09,1, 11.9,1,1, 10.464, 10415.531, 355.707, 52913.820 24/05/12,10:53:40,12,09,1, 11.9,1,1, 10.464, 10414.774, 355.760, 52915.132 24/05/12,10:53:40,13,09,1, 11.9,1,1, 10.464, 10416.071, 355.676, 52915.788 24/05/12,10:53:40,14,09,1, 11.9,1,1, 10.464, 10415.187, 355.967, 52914.008 24/05/12,10:53:40,15,09,1, 11.9,1,1, 10.464, 10415.564, 355.740, 52916.397 24/05/12,10:53:40,16,09,1, 11.9,1,1, 10.464, 10416.313, 355.726, 52915.061 24/05/12,10:53:40,17,09,1, 11.9,1,1, 10.464, 10415.067, 355.766, 52914.507 24/05/12,10:53:40,18,09,1, 11.9,1,1, 10.464, 10415.910, 355.501, 52916.262 24/05/12,10:53:40,19,09,1, 11.9,1,1, 10.464, 10415.539, 355.670, 52913.899 24/05/12,10:53:41,00,08,1, 11.9,1,1, 10.463, 10415.534, 355.670, 52913.899 24/05/12,10:53:41,01,08,1, 11.9,1,1, 10.463, 10415.752, 355.668, 52914.820 24/05/12,10:53:41,02,08,1, 11.9,1,1, 10.463, 10415.706, 355.133, 52915.117 24/05/12,10:53:41,03,08,1, 11.9,1,1, 10.463, 10415.848, 355.514, 52914.430 24/05/12,10:53:41,04,08,1, 11.9,1,1, 10.463, 10415.270, 355.404, 52914.516 24/05/12,10:53:41,05,08,1, 11.9,1,1, 10.463, 10415.502, 355.292, 52914.833 24/05/12,10:53:41,06,08,1, 11.9,1,1, 10.463, 10415.626, 355.754, 52914.605 24/05/12,10:53:41,07,08,1, 11.9,1,1, 10.463, 10415.468, 355.424, 52915.277 24/05/12,10:53:41,08,08,1, 11.9,1,1, 10.463, 10415.992, 355.523, 52915.176 24/05/12,10:53:41,09,08,1, 11.9,1,1, 10.463, 10415.789, 355.707, 52914.831 24/05/12,10:53:41,10,08,1, 11.9,1,1, 10.463, 10415.737, 355.172, 52915.179 24/05/12,10:53:41,11,08,1, 11.9,1,1, 10.463, 10415.862, 355.463, 52914.501 24/05/12,10:53:41,12,08,1, 11.9,1,1, 10.463, 10415.257, 355.396, 52914.478 24/05/12,10:53:41,13,08,1, 11.9,1,1, 10.463, 10415.529, 355.239, 52914.794 24/05/12,10:53:41,14,08,1, 11.9,1,1, 10.463, 10415.646, 355.765, 52914.462 24/05/12,10:53:41,15,08,1, 11.9,1,1, 10.463, 10415.501, 355.404, 52914.981 24/05/12,10:53:41,16,08,1, 11.9,1,1, 10.463, 10416.061, 355.462, 52915.058 24/05/12,10:53:41,17,08,1, 11.9,1,1, 10.463, 10415.810, 355.674, 52914.777 24/05/12,10:53:41,18,08,1, 11.9,1,1, 10.463, 10415.748, 355.104, 52915.166 24/05/12,10:53:41,19,08,1, 11.9,1,1, 10.463, 10415.904, 355.414, 52914.457 24/05/12,10:53:42,00,08,1, 11.9,1,1, 10.465, 10415.901, 355.414, 52914.457 24/05/12,10:53:42,01,08,1, 11.9,1,1, 10.465, 10416.021, 355.531, 52914.576 24/05/12,10:53:42,02,08,1, 11.9,1,1, 10.465, 10415.880, 354.976, 52914.976 24/05/12,10:53:42,03,08,1, 11.9,1,1, 10.465, 10416.218, 355.250, 52914.519 24/05/12,10:53:42,04,08,1, 11.9,1,1, 10.465, 10415.628, 355.154, 52914.179 24/05/12,10:53:42,05,08,1, 11.9,1,1, 10.465, 10415.675, 354.915, 52914.543 24/05/12,10:53:42,06,08,1, 11.9,1,1, 10.465, 10415.759, 355.388, 52914.039 24/05/12,10:53:42,07,08,1, 11.9,1,1, 10.465, 10415.439, 355.187, 52914.634 24/05/12,10:53:42,08,08,1, 11.9,1,1, 10.465, 10416.038, 355.183, 52914.838 24/05/12,10:53:42,09,08,1, 11.9,1,1, 10.465, 10416.009, 355.468, 52914.472 24/05/12,10:53:42,10,08,1, 11.9,1,1, 10.465, 10415.912, 354.954, 52914.983 24/05/12,10:53:42,11,08,1, 11.9,1,1, 10.465, 10416.271, 355.221, 52914.638 24/05/12,10:53:42,12,08,1, 11.9,1,1, 10.465, 10415.617, 355.154, 52914.262 24/05/12,10:53:42,13,08,1, 11.9,1,1, 10.465, 10415.709, 354.890, 52914.558 24/05/12,10:53:42,14,08,1, 11.9,1,1, 10.465, 10415.780, 355.357, 52913.955 24/05/12,10:53:42,15,08,1, 11.9,1,1, 10.465, 10415.489, 355.144, 52914.544 24/05/12,10:53:42,16,08,1, 11.9,1,1, 10.465, 10416.067, 355.150, 52914.768 24/05/12,10:53:42,17,08,1, 11.9,1,1, 10.465, 10416.002, 355.479, 52914.532 24/05/12,10:53:42,18,08,1, 11.9,1,1, 10.465, 10415.946, 354.949, 52915.098 24/05/12,10:53:42,19,08,1, 11.9,1,1, 10.465, 10416.288, 355.205, 52914.647 24/05/12,10:53:43,00,09,1, 11.9,1,1, 10.469, 10416.285, 355.205, 52914.647 24/05/12,10:53:43,01,09,1, 11.9,1,1, 10.469, 10416.084, 355.323, 52914.184 24/05/12,10:53:43,02,09,1, 11.9,1,1, 10.469, 10416.033, 354.803, 52914.809 24/05/12,10:53:43,03,09,1, 11.9,1,1, 10.469, 10416.479, 355.022, 52914.526 24/05/12,10:53:43,04,09,1, 11.9,1,1, 10.469, 10416.050, 355.066, 52914.132 24/05/12,10:53:43,05,09,1, 11.9,1,1, 10.469, 10416.004, 354.633, 52914.463 24/05/12,10:53:43,06,09,1, 11.9,1,1, 10.469, 10416.023, 355.115, 52913.902 24/05/12,10:53:43,07,09,1, 11.9,1,1, 10.469, 10415.574, 354.898, 52914.070 24/05/12,10:53:43,08,09,1, 11.9,1,1, 10.469, 10416.062, 354.884, 52914.437 24/05/12,10:53:43,09,09,1, 11.9,1,1, 10.469, 10416.096, 355.293, 52914.195 24/05/12,10:53:43,10,09,1, 11.9,1,1, 10.469, 10415.981, 354.827, 52914.666 24/05/12,10:53:43,11,09,1, 11.9,1,1, 10.469, 10416.565, 354.974, 52914.398 24/05/12,10:53:43,12,09,1, 11.9,1,1, 10.469, 10416.039, 355.086, 52914.071 24/05/12,10:53:43,13,09,1, 11.9,1,1, 10.469, 10416.066, 354.602, 52914.397 24/05/12,10:53:43,14,09,1, 11.9,1,1, 10.469, 10416.084, 355.074, 52913.643 24/05/12,10:53:43,15,09,1, 11.9,1,1, 10.469, 10415.636, 354.903, 52914.014 24/05/12,10:53:43,16,09,1, 11.9,1,1, 10.469, 10416.110, 354.854, 52914.436 24/05/12,10:53:43,17,09,1, 11.9,1,1, 10.469, 10416.054, 355.297, 52913.958 24/05/12,10:53:43,18,09,1, 11.9,1,1, 10.469, 10416.090, 354.851, 52914.725 24/05/12,10:53:43,19,09,1, 11.9,1,1, 10.469, 10416.581, 355.011, 52914.452 24/05/12,10:53:44,00,08,1, 11.9,1,1, 10.468, 10416.577, 355.011, 52914.452 24/05/12,10:53:44,01,08,1, 11.9,1,1, 10.468, 10416.104, 355.070, 52913.449 24/05/12,10:53:44,02,08,1, 11.9,1,1, 10.468, 10416.048, 354.839, 52914.466 24/05/12,10:53:44,03,08,1, 11.9,1,1, 10.468, 10416.637, 354.831, 52914.356 24/05/12,10:53:44,04,08,1, 11.9,1,1, 10.468, 10416.319, 354.963, 52913.869 24/05/12,10:53:44,05,08,1, 11.9,1,1, 10.468, 10416.358, 354.507, 52914.493 24/05/12,10:53:44,06,08,1, 11.9,1,1, 10.468, 10416.402, 354.801, 52913.590 24/05/12,10:53:44,07,08,1, 11.9,1,1, 10.468, 10415.806, 354.745, 52913.634 24/05/12,10:53:44,08,08,1, 11.9,1,1, 10.468, 10416.209, 354.606, 52914.093 24/05/12,10:53:44,09,08,1, 11.9,1,1, 10.468, 10416.142, 355.056, 52913.427 24/05/12,10:53:44,10,08,1, 11.9,1,1, 10.468, 10416.050, 354.807, 52914.432 24/05/12,10:53:44,11,08,1, 11.9,1,1, 10.468, 10416.719, 354.813, 52914.293 24/05/12,10:53:44,12,08,1, 11.9,1,1, 10.468, 10416.332, 355.039, 52913.886 24/05/12,10:53:44,13,08,1, 11.9,1,1, 10.468, 10416.406, 354.452, 52914.517 24/05/12,10:53:44,14,08,1, 11.9,1,1, 10.468, 10416.495, 354.779, 52913.574 24/05/12,10:53:44,15,08,1, 11.9,1,1, 10.468, 10415.858, 354.717, 52913.565 24/05/12,10:53:44,16,08,1, 11.9,1,1, 10.468, 10416.222, 354.600, 52914.098 24/05/12,10:53:44,17,08,1, 11.9,1,1, 10.468, 10416.146, 355.021, 52913.405 24/05/12,10:53:44,18,08,1, 11.9,1,1, 10.468, 10415.985, 354.781, 52914.412 24/05/12,10:53:44,19,08,1, 11.9,1,1, 10.468, 10416.724, 354.819, 52914.272 24/05/12,10:53:45,00,08,1, 11.9,1,1, 10.468, 10416.719, 354.819, 52914.272 24/05/12,10:53:45,01,08,1, 11.9,1,1, 10.468, 10416.232, 354.883, 52913.105 24/05/12,10:53:45,02,08,1, 11.9,1,1, 10.468, 10416.063, 354.694, 52913.775 24/05/12,10:53:45,03,08,1, 11.9,1,1, 10.468, 10416.607, 354.658, 52914.007 24/05/12,10:53:45,04,08,1, 11.9,1,1, 10.468, 10416.452, 354.997, 52913.605 24/05/12,10:53:45,05,08,1, 11.9,1,1, 10.468, 10416.594, 354.495, 52914.382 24/05/12,10:53:45,06,08,1, 11.9,1,1, 10.468, 10416.833, 354.682, 52913.715 24/05/12,10:53:45,07,08,1, 11.9,1,1, 10.468, 10416.218, 354.696, 52913.478 24/05/12,10:53:45,08,08,1, 11.9,1,1, 10.468, 10416.319, 354.357, 52913.828 24/05/12,10:53:45,09,08,1, 11.9,1,1, 10.468, 10416.321, 354.868, 52913.045 24/05/12,10:53:45,10,08,1, 11.9,1,1, 10.468, 10416.014, 354.667, 52913.698 24/05/12,10:53:45,11,08,1, 11.9,1,1, 10.468, 10416.635, 354.592, 52913.933 24/05/12,10:53:45,12,08,1, 11.9,1,1, 10.468, 10416.505, 354.935, 52913.577 24/05/12,10:53:45,13,08,1, 11.9,1,1, 10.468, 10416.552, 354.506, 52914.337 24/05/12,10:53:45,14,08,1, 11.9,1,1, 10.468, 10416.882, 354.619, 52913.630 24/05/12,10:53:45,15,08,1, 11.9,1,1, 10.468, 10416.321, 354.661, 52913.420 24/05/12,10:53:45,16,08,1, 11.9,1,1, 10.468, 10416.395, 354.317, 52913.889 24/05/12,10:53:45,17,08,1, 11.9,1,1, 10.468, 10416.340, 354.823, 52913.109 24/05/12,10:53:45,18,08,1, 11.9,1,1, 10.468, 10416.042, 354.661, 52913.665 24/05/12,10:53:45,19,08,1, 11.9,1,1, 10.468, 10416.606, 354.653, 52913.974 24/05/12,10:53:46,00,08,1, 11.9,1,1, 10.464, 10416.602, 354.653, 52913.974 24/05/12,10:53:46,01,08,1, 11.9,1,1, 10.464, 10416.583, 354.621, 52913.015 24/05/12,10:53:46,02,08,1, 11.9,1,1, 10.464, 10416.083, 354.541, 52913.237 24/05/12,10:53:46,03,08,1, 11.9,1,1, 10.464, 10416.496, 354.461, 52913.567 24/05/12,10:53:46,04,08,1, 11.9,1,1, 10.464, 10416.485, 354.946, 52913.276 24/05/12,10:53:46,05,08,1, 11.9,1,1, 10.464, 10416.482, 354.521, 52914.080 24/05/12,10:53:46,06,08,1, 11.9,1,1, 10.464, 10417.020, 354.610, 52913.739 24/05/12,10:53:46,07,08,1, 11.9,1,1, 10.464, 10416.613, 354.797, 52913.396 24/05/12,10:53:46,08,08,1, 11.9,1,1, 10.464, 10416.661, 354.219, 52913.834 24/05/12,10:53:46,09,08,1, 11.9,1,1, 10.464, 10416.631, 354.588, 52912.910 24/05/12,10:53:46,10,08,1, 11.9,1,1, 10.464, 10416.049, 354.590, 52913.197 24/05/12,10:53:46,11,08,1, 11.9,1,1, 10.464, 10416.536, 354.425, 52913.608 24/05/12,10:53:46,12,08,1, 11.9,1,1, 10.464, 10416.453, 354.897, 52913.088 24/05/12,10:53:46,13,08,1, 11.9,1,1, 10.464, 10416.503, 354.542, 52913.989 24/05/12,10:53:46,14,08,1, 11.9,1,1, 10.464, 10417.052, 354.581, 52913.746 24/05/12,10:53:46,15,08,1, 11.9,1,1, 10.464, 10416.620, 354.754, 52913.390 24/05/12,10:53:46,16,08,1, 11.9,1,1, 10.464, 10416.663, 354.196, 52913.857 24/05/12,10:53:46,17,08,1, 11.9,1,1, 10.464, 10416.674, 354.606, 52912.940 24/05/12,10:53:46,18,08,1, 11.9,1,1, 10.464, 10416.116, 354.595, 52913.128 24/05/12,10:53:46,19,08,1, 11.9,1,1, 10.464, 10416.544, 354.387, 52913.535 24/05/12,10:53:47,00,08,1, 11.8,1,1, 10.468, 10416.543, 354.387, 52913.535 24/05/12,10:53:47,01,08,1, 11.8,1,1, 10.468, 10416.643, 354.489, 52912.811 24/05/12,10:53:47,02,08,1, 11.8,1,1, 10.468, 10416.597, 354.605, 52913.509 24/05/12,10:53:47,03,08,1, 11.8,1,1, 10.468, 10416.456, 354.152, 52912.691 24/05/12,10:53:47,04,08,1, 11.8,1,1, 10.468, 10416.296, 354.831, 52912.821 24/05/12,10:53:47,05,08,1, 11.8,1,1, 10.468, 10416.610, 354.526, 52913.675 24/05/12,10:53:47,06,08,1, 11.8,1,1, 10.468, 10416.660, 354.479, 52912.989 24/05/12,10:53:47,07,08,1, 11.8,1,1, 10.468, 10416.786, 354.917, 52913.730 24/05/12,10:53:47,08,08,1, 11.8,1,1, 10.468, 10416.976, 354.267, 52913.675 24/05/12,10:53:47,09,08,1, 11.8,1,1, 10.468, 10416.627, 354.454, 52912.721 24/05/12,10:53:47,10,08,1, 11.8,1,1, 10.468, 10416.605, 354.618, 52913.494 24/05/12,10:53:47,11,08,1, 11.8,1,1, 10.468, 10416.506, 354.147, 52912.725 24/05/12,10:53:47,12,08,1, 11.8,1,1, 10.468, 10416.272, 354.757, 52912.749 24/05/12,10:53:47,13,08,1, 11.8,1,1, 10.468, 10416.543, 354.498, 52913.667 24/05/12,10:53:47,14,08,1, 11.8,1,1, 10.468, 10416.634, 354.466, 52912.835 24/05/12,10:53:47,15,08,1, 11.8,1,1, 10.468, 10416.732, 354.876, 52913.673 24/05/12,10:53:47,16,08,1, 11.8,1,1, 10.468, 10417.018, 354.260, 52913.597 24/05/12,10:53:47,17,08,1, 11.8,1,1, 10.468, 10416.671, 354.483, 52912.700 24/05/12,10:53:47,18,08,1, 11.8,1,1, 10.468, 10416.629, 354.611, 52913.550 24/05/12,10:53:47,19,08,1, 11.8,1,1, 10.468, 10416.540, 354.132, 52912.821 24/05/12,10:53:48,00,08,1, 11.9,1,1, 10.456, 10416.535, 354.132, 52912.821 24/05/12,10:53:48,01,08,1, 11.9,1,1, 10.456, 10416.777, 354.428, 52912.737 24/05/12,10:53:48,02,08,1, 11.9,1,1, 10.456, 10416.771, 354.627, 52913.546 24/05/12,10:53:48,03,08,1, 11.9,1,1, 10.456, 10416.740, 354.035, 52912.732 24/05/12,10:53:48,04,08,1, 11.9,1,1, 10.456, 10416.339, 354.550, 52912.361 24/05/12,10:53:48,05,08,1, 11.9,1,1, 10.456, 10416.490, 354.531, 52913.307 24/05/12,10:53:48,06,08,1, 11.9,1,1, 10.456, 10416.511, 354.287, 52912.560 24/05/12,10:53:48,07,08,1, 11.9,1,1, 10.456, 10416.530, 354.871, 52913.158 24/05/12,10:53:48,08,08,1, 11.9,1,1, 10.456, 10416.943, 354.378, 52913.522 24/05/12,10:53:48,09,08,1, 11.9,1,1, 10.456, 10416.863, 354.423, 52912.699 24/05/12,10:53:48,10,08,1, 11.9,1,1, 10.456, 10416.798, 354.607, 52913.454 24/05/12,10:53:48,11,08,1, 11.9,1,1, 10.456, 10416.715, 354.009, 52912.649 24/05/12,10:53:48,12,08,1, 11.9,1,1, 10.456, 10416.367, 354.552, 52912.303 24/05/12,10:53:48,13,08,1, 11.9,1,1, 10.456, 10416.505, 354.470, 52913.204 24/05/12,10:53:48,14,08,1, 11.9,1,1, 10.456, 10416.448, 354.239, 52912.315 24/05/12,10:53:48,15,08,1, 11.9,1,1, 10.456, 10416.505, 354.788, 52912.948 24/05/12,10:53:48,16,08,1, 11.9,1,1, 10.456, 10416.985, 354.353, 52913.561 24/05/12,10:53:48,17,08,1, 11.9,1,1, 10.456, 10416.831, 354.418, 52912.719 24/05/12,10:53:48,18,08,1, 11.9,1,1, 10.456, 10416.816, 354.671, 52913.515 24/05/12,10:53:48,19,08,1, 11.9,1,1, 10.456, 10416.768, 353.995, 52912.804 24/05/12,10:53:49,00,08,1, 11.9,1,1, 10.465, 10416.760, 353.995, 52912.804 24/05/12,10:53:49,01,08,1, 11.9,1,1, 10.465, 10416.710, 354.346, 52912.458 24/05/12,10:53:49,02,08,1, 11.9,1,1, 10.465, 10416.820, 354.721, 52913.203 24/05/12,10:53:49,03,08,1, 11.9,1,1, 10.465, 10416.953, 354.083, 52912.881 24/05/12,10:53:49,04,08,1, 11.9,1,1, 10.465, 10416.561, 354.355, 52912.131 24/05/12,10:53:49,05,08,1, 11.9,1,1, 10.465, 10416.669, 354.452, 52912.988 24/05/12,10:53:49,06,08,1, 11.9,1,1, 10.465, 10416.434, 354.052, 52912.086 24/05/12,10:53:49,07,08,1, 11.9,1,1, 10.465, 10416.337, 354.694, 52912.441 24/05/12,10:53:49,08,08,1, 11.9,1,1, 10.465, 10416.780, 354.396, 52913.166 24/05/12,10:53:49,09,08,1, 11.9,1,1, 10.465, 10416.779, 354.337, 52912.504 24/05/12,10:53:49,10,08,1, 11.9,1,1, 10.465, 10416.825, 354.730, 52913.300 24/05/12,10:53:49,11,08,1, 11.9,1,1, 10.465, 10416.994, 354.094, 52912.841 24/05/12,10:53:49,12,08,1, 11.9,1,1, 10.465, 10416.621, 354.359, 52912.252 24/05/12,10:53:49,13,08,1, 11.9,1,1, 10.465, 10416.613, 354.498, 52913.052 24/05/12,10:53:49,14,08,1, 11.9,1,1, 10.465, 10416.480, 354.016, 52912.097 24/05/12,10:53:49,15,08,1, 11.9,1,1, 10.465, 10416.341, 354.701, 52912.377 24/05/12,10:53:49,16,08,1, 11.9,1,1, 10.465, 10416.692, 354.428, 52913.302 24/05/12,10:53:49,17,08,1, 11.9,1,1, 10.465, 10416.681, 354.358, 52912.379 24/05/12,10:53:49,18,08,1, 11.9,1,1, 10.465, 10416.794, 354.760, 52913.247 24/05/12,10:53:49,19,08,1, 11.9,1,1, 10.465, 10416.988, 354.130, 52913.040 24/05/12,10:53:50,00,09,1, 11.9,1,1, 10.464, 10416.986, 354.130, 52913.040 24/05/12,10:53:50,01,09,1, 11.9,1,1, 10.464, 10416.526, 354.158, 52912.027 24/05/12,10:53:50,02,09,1, 11.9,1,1, 10.464, 10416.746, 354.753, 52913.010 24/05/12,10:53:50,03,09,1, 11.9,1,1, 10.464, 10416.689, 354.146, 52913.065 24/05/12,10:53:50,04,09,1, 11.9,1,1, 10.464, 10417.024, 354.285, 52912.466 24/05/12,10:53:50,05,09,1, 11.9,1,1, 10.464, 10416.582, 354.343, 52912.174 24/05/12,10:53:50,06,09,1, 11.9,1,1, 10.464, 10416.670, 353.927, 52912.476 24/05/12,10:53:50,07,09,1, 11.9,1,1, 10.464, 10416.546, 354.424, 52911.829 24/05/12,10:53:50,08,09,1, 11.9,1,1, 10.464, 10416.252, 354.374, 52912.464 24/05/12,10:53:50,09,09,1, 11.9,1,1, 10.464, 10416.698, 354.180, 52912.487 24/05/12,10:53:50,10,09,1, 11.9,1,1, 10.464, 10416.699, 354.634, 52912.246 24/05/12,10:53:50,11,09,1, 11.9,1,1, 10.464, 10416.807, 354.174, 52913.012 24/05/12,10:53:50,12,09,1, 11.9,1,1, 10.464, 10417.052, 354.293, 52912.544 24/05/12,10:53:50,13,09,1, 11.9,1,1, 10.464, 10416.612, 354.371, 52912.259 24/05/12,10:53:50,14,09,1, 11.9,1,1, 10.464, 10416.620, 353.953, 52912.410 24/05/12,10:53:50,15,09,1, 11.9,1,1, 10.464, 10416.557, 354.440, 52911.774 24/05/12,10:53:50,16,09,1, 11.9,1,1, 10.464, 10416.197, 354.286, 52912.221 24/05/12,10:53:50,17,09,1, 11.9,1,1, 10.464, 10416.711, 354.194, 52912.356 24/05/12,10:53:50,18,09,1, 11.9,1,1, 10.464, 10416.689, 354.658, 52912.315 24/05/12,10:53:50,19,09,1, 11.9,1,1, 10.464, 10416.770, 354.176, 52912.881 24/05/12,10:53:51,00,08,1, 11.9,1,1, 10.467, 10416.769, 354.176, 52912.881 24/05/12,10:53:51,01,08,1, 11.9,1,1, 10.467, 10416.549, 354.059, 52912.092 24/05/12,10:53:51,02,08,1, 11.9,1,1, 10.467, 10416.526, 354.567, 52911.865 24/05/12,10:53:51,03,08,1, 11.9,1,1, 10.467, 10416.501, 354.207, 52912.596 24/05/12,10:53:51,04,08,1, 11.9,1,1, 10.467, 10417.036, 354.273, 52912.415 24/05/12,10:53:51,05,08,1, 11.9,1,1, 10.467, 10416.724, 354.432, 52912.214 24/05/12,10:53:51,06,08,1, 11.9,1,1, 10.467, 10416.791, 353.941, 52912.578 24/05/12,10:53:51,07,08,1, 11.9,1,1, 10.467, 10416.750, 354.242, 52911.666 24/05/12,10:53:51,08,08,1, 11.9,1,1, 10.467, 10416.219, 354.206, 52911.855 24/05/12,10:53:51,09,08,1, 11.9,1,1, 10.467, 10416.523, 354.057, 52912.156 24/05/12,10:53:51,10,08,1, 11.9,1,1, 10.467, 10416.501, 354.601, 52911.703 24/05/12,10:53:51,11,08,1, 11.9,1,1, 10.467, 10416.466, 354.236, 52912.536 24/05/12,10:53:51,12,08,1, 11.9,1,1, 10.467, 10417.053, 354.248, 52912.301 24/05/12,10:53:51,13,08,1, 11.9,1,1, 10.467, 10416.707, 354.439, 52912.141 24/05/12,10:53:51,14,08,1, 11.9,1,1, 10.467, 10416.784, 353.903, 52912.505 24/05/12,10:53:51,15,08,1, 11.9,1,1, 10.467, 10416.799, 354.258, 52911.717 24/05/12,10:53:51,16,08,1, 11.9,1,1, 10.467, 10416.237, 354.210, 52911.870 24/05/12,10:53:51,17,08,1, 11.9,1,1, 10.467, 10416.524, 353.982, 52912.058 24/05/12,10:53:51,18,08,1, 11.9,1,1, 10.467, 10416.478, 354.527, 52911.665 24/05/12,10:53:51,19,08,1, 11.9,1,1, 10.467, 10416.435, 354.193, 52912.463 24/05/12,10:53:52,00,09,1, 11.9,1,1, 10.469, 10416.435, 354.193, 52912.463 24/05/12,10:53:52,01,09,1, 11.9,1,1, 10.469, 10416.720, 353.986, 52912.961 24/05/12,10:53:52,02,09,1, 11.9,1,1, 10.469, 10416.342, 354.194, 52910.605 24/05/12,10:53:52,03,09,1, 11.9,1,1, 10.469, 10416.097, 354.230, 52912.406 24/05/12,10:53:52,04,09,1, 11.9,1,1, 10.469, 10417.254, 354.159, 52912.405 24/05/12,10:53:52,05,09,1, 11.9,1,1, 10.469, 10416.299, 354.380, 52911.084 24/05/12,10:53:52,06,09,1, 11.9,1,1, 10.469, 10416.943, 354.044, 52913.461 24/05/12,10:53:52,07,09,1, 11.9,1,1, 10.469, 10417.202, 354.081, 52911.485 24/05/12,10:53:52,08,09,1, 11.9,1,1, 10.469, 10415.987, 354.173, 52911.454 24/05/12,10:53:52,09,09,1, 11.9,1,1, 10.469, 10416.979, 353.914, 52912.757 24/05/12,10:53:52,10,09,1, 11.9,1,1, 10.469, 10416.359, 354.184, 52910.423 24/05/12,10:53:52,11,09,1, 11.9,1,1, 10.469, 10416.002, 354.191, 52912.417 24/05/12,10:53:52,12,09,1, 11.9,1,1, 10.469, 10417.227, 354.132, 52912.279 24/05/12,10:53:52,13,09,1, 11.9,1,1, 10.469, 10416.317, 354.379, 52911.140 24/05/12,10:53:52,14,09,1, 11.9,1,1, 10.469, 10416.905, 354.071, 52913.368 24/05/12,10:53:52,15,09,1, 11.9,1,1, 10.469, 10417.240, 354.046, 52911.387 24/05/12,10:53:52,16,09,1, 11.9,1,1, 10.469, 10416.009, 354.100, 52911.511 24/05/12,10:53:52,17,09,1, 11.9,1,1, 10.469, 10416.942, 353.922, 52912.735 24/05/12,10:53:52,18,09,1, 11.9,1,1, 10.469, 10416.370, 354.187, 52910.409 24/05/12,10:53:52,19,09,1, 11.9,1,1, 10.469, 10416.038, 354.187, 52912.367 24/05/12,10:53:53,00,10,1, 11.9,1,1, 10.469, 10416.034, 354.187, 52912.367 24/05/12,10:53:53,01,10,1, 11.9,1,1, 10.469, 10417.017, 353.808, 52912.732 24/05/12,10:53:53,02,10,1, 11.9,1,1, 10.469, 10416.636, 354.008, 52910.332 24/05/12,10:53:53,03,10,1, 11.9,1,1, 10.469, 10415.946, 354.062, 52911.757 24/05/12,10:53:53,04,10,1, 11.9,1,1, 10.469, 10417.167, 353.971, 52912.321 24/05/12,10:53:53,05,10,1, 11.9,1,1, 10.469, 10416.298, 354.266, 52910.623 24/05/12,10:53:53,06,10,1, 11.9,1,1, 10.469, 10416.749, 354.063, 52913.046 24/05/12,10:53:53,07,10,1, 11.9,1,1, 10.469, 10417.373, 354.100, 52912.776 24/05/12,10:53:53,08,10,1, 11.9,1,1, 10.469, 10416.406, 354.006, 52910.714 24/05/12,10:53:53,09,10,1, 11.9,1,1, 10.469, 10416.572, 353.775, 52912.474 24/05/12,10:53:53,10,10,1, 11.9,1,1, 10.469, 10417.086, 354.071, 52911.285 24/05/12,10:53:53,11,10,1, 11.9,1,1, 10.469, 10415.710, 353.866, 52910.840 24/05/12,10:53:53,12,10,1, 11.9,1,1, 10.469, 10416.859, 353.988, 52912.498 24/05/12,10:53:53,13,10,1, 11.9,1,1, 10.469, 10416.779, 354.267, 52910.720 24/05/12,10:53:53,14,10,1, 11.9,1,1, 10.469, 10416.241, 353.942, 52912.057 24/05/12,10:53:53,15,10,1, 11.9,1,1, 10.469, 10417.573, 354.129, 52912.564 24/05/12,10:53:53,16,10,1, 11.9,1,1, 10.469, 10416.549, 353.980, 52910.753 24/05/12,10:53:53,17,10,1, 11.9,1,1, 10.469, 10416.612, 353.775, 52912.463 24/05/12,10:53:53,18,10,1, 11.9,1,1, 10.469, 10417.108, 354.065, 52911.188 24/05/12,10:53:53,19,10,1, 11.9,1,1, 10.469, 10415.816, 353.864, 52910.733 24/05/12,10:53:54,00,09,1, 11.9,1,1, 10.468, 10415.809, 353.864, 52910.733 24/05/12,10:53:54,01,09,1, 11.9,1,1, 10.468, 10417.091, 353.767, 52912.870 24/05/12,10:53:54,02,09,1, 11.9,1,1, 10.468, 10416.982, 353.795, 52910.533 24/05/12,10:53:54,03,09,1, 11.9,1,1, 10.468, 10415.994, 353.906, 52911.101 24/05/12,10:53:54,04,09,1, 11.9,1,1, 10.468, 10417.002, 353.713, 52911.978 24/05/12,10:53:54,05,09,1, 11.9,1,1, 10.468, 10416.227, 354.015, 52910.003 24/05/12,10:53:54,06,09,1, 11.9,1,1, 10.468, 10416.351, 353.943, 52912.365 24/05/12,10:53:54,07,09,1, 11.9,1,1, 10.468, 10417.384, 353.883, 52911.722 24/05/12,10:53:54,08,09,1, 11.9,1,1, 10.468, 10416.420, 354.036, 52910.744 24/05/12,10:53:54,09,09,1, 11.9,1,1, 10.468, 10417.095, 353.759, 52912.750 24/05/12,10:53:54,10,09,1, 11.9,1,1, 10.468, 10417.012, 353.790, 52910.570 24/05/12,10:53:54,11,09,1, 11.9,1,1, 10.468, 10415.957, 353.924, 52911.104 24/05/12,10:53:54,12,09,1, 11.9,1,1, 10.468, 10417.054, 353.682, 52912.087 24/05/12,10:53:54,13,09,1, 11.9,1,1, 10.468, 10416.293, 354.007, 52910.032 24/05/12,10:53:54,14,09,1, 11.9,1,1, 10.468, 10416.360, 353.988, 52912.360 24/05/12,10:53:54,15,09,1, 11.9,1,1, 10.468, 10417.398, 353.867, 52911.718 24/05/12,10:53:54,16,09,1, 11.9,1,1, 10.468, 10416.417, 354.080, 52910.742 24/05/12,10:53:54,17,09,1, 11.9,1,1, 10.468, 10417.032, 353.754, 52912.777 24/05/12,10:53:54,18,09,1, 11.9,1,1, 10.468, 10417.061, 353.731, 52910.559 24/05/12,10:53:54,19,09,1, 11.9,1,1, 10.468, 10416.011, 353.864, 52911.084 24/05/12,10:53:55,00,09,1, 11.9,1,1, 10.465, 10416.009, 353.864, 52911.084 24/05/12,10:53:55,01,09,1, 11.9,1,1, 10.465, 10417.044, 353.711, 52912.606 24/05/12,10:53:55,02,09,1, 11.9,1,1, 10.465, 10417.351, 353.651, 52910.717 24/05/12,10:53:55,03,09,1, 11.9,1,1, 10.465, 10416.133, 353.768, 52910.661 24/05/12,10:53:55,04,09,1, 11.9,1,1, 10.465, 10417.096, 353.510, 52911.945 24/05/12,10:53:55,05,09,1, 11.9,1,1, 10.465, 10416.462, 353.778, 52909.736 24/05/12,10:53:55,06,09,1, 11.9,1,1, 10.465, 10416.147, 353.821, 52911.606 24/05/12,10:53:55,07,09,1, 11.9,1,1, 10.465, 10417.367, 353.683, 52911.567 24/05/12,10:53:55,08,09,1, 11.9,1,1, 10.465, 10416.423, 353.974, 52910.274 24/05/12,10:53:55,09,09,1, 11.9,1,1, 10.465, 10417.026, 353.647, 52912.528 24/05/12,10:53:55,10,09,1, 11.9,1,1, 10.465, 10417.340, 353.627, 52910.649 24/05/12,10:53:55,11,09,1, 11.9,1,1, 10.465, 10416.153, 353.740, 52910.740 24/05/12,10:53:55,12,09,1, 11.9,1,1, 10.465, 10417.129, 353.436, 52912.024 24/05/12,10:53:55,13,09,1, 11.9,1,1, 10.465, 10416.436, 353.764, 52909.676 24/05/12,10:53:55,14,09,1, 11.9,1,1, 10.465, 10416.119, 353.782, 52911.466 24/05/12,10:53:55,15,09,1, 11.9,1,1, 10.465, 10417.317, 353.700, 52911.463 24/05/12,10:53:55,16,09,1, 11.9,1,1, 10.465, 10416.398, 353.917, 52910.202 24/05/12,10:53:55,17,09,1, 11.9,1,1, 10.465, 10417.061, 353.748, 52912.526 24/05/12,10:53:55,18,09,1, 11.9,1,1, 10.465, 10417.389, 353.642, 52910.617 24/05/12,10:53:55,19,09,1, 11.9,1,1, 10.465, 10416.221, 353.729, 52910.630 24/05/12,10:53:56,00,09,1, 12.0,1,1, 10.465, 10416.218, 353.729, 52910.630 24/05/12,10:53:56,01,09,1, 12.0,1,1, 10.465, 10416.866, 353.611, 52912.086 24/05/12,10:53:56,02,09,1, 12.0,1,1, 10.465, 10417.533, 353.552, 52910.802 24/05/12,10:53:56,03,09,1, 12.0,1,1, 10.465, 10416.370, 353.651, 52910.273 24/05/12,10:53:56,04,09,1, 12.0,1,1, 10.465, 10417.233, 353.348, 52911.886 24/05/12,10:53:56,05,09,1, 12.0,1,1, 10.465, 10416.719, 353.521, 52909.524 24/05/12,10:53:56,06,09,1, 12.0,1,1, 10.465, 10416.083, 353.684, 52910.965 24/05/12,10:53:56,07,09,1, 12.0,1,1, 10.465, 10417.189, 353.504, 52911.280 24/05/12,10:53:56,08,09,1, 12.0,1,1, 10.465, 10416.463, 353.831, 52909.782 24/05/12,10:53:56,09,09,1, 12.0,1,1, 10.465, 10416.868, 353.569, 52911.988 24/05/12,10:53:56,10,09,1, 12.0,1,1, 10.465, 10417.545, 353.537, 52910.686 24/05/12,10:53:56,11,09,1, 12.0,1,1, 10.465, 10416.324, 353.660, 52910.249 24/05/12,10:53:56,12,09,1, 12.0,1,1, 10.465, 10417.256, 353.339, 52911.866 24/05/12,10:53:56,13,09,1, 12.0,1,1, 10.465, 10416.756, 353.505, 52909.550 24/05/12,10:53:56,14,09,1, 12.0,1,1, 10.465, 10416.060, 353.570, 52910.899 24/05/12,10:53:56,15,09,1, 12.0,1,1, 10.465, 10417.225, 353.419, 52911.236 24/05/12,10:53:56,16,09,1, 12.0,1,1, 10.465, 10416.437, 353.779, 52909.751 24/05/12,10:53:56,17,09,1, 12.0,1,1, 10.465, 10416.840, 353.589, 52912.061 24/05/12,10:53:56,18,09,1, 12.0,1,1, 10.465, 10417.558, 353.513, 52910.707 24/05/12,10:53:56,19,09,1, 12.0,1,1, 10.465, 10416.394, 353.628, 52910.331 24/05/12,10:53:57,00,09,1, 11.9,1,1, 10.458, 10416.393, 353.628, 52910.331 24/05/12,10:53:57,01,09,1, 11.9,1,1, 10.458, 10416.752, 353.495, 52911.630 24/05/12,10:53:57,02,09,1, 11.9,1,1, 10.458, 10417.600, 353.387, 52910.754 24/05/12,10:53:57,03,09,1, 11.9,1,1, 10.458, 10416.509, 353.553, 52909.904 24/05/12,10:53:57,04,09,1, 11.9,1,1, 10.458, 10417.274, 353.211, 52911.771 24/05/12,10:53:57,05,09,1, 11.9,1,1, 10.458, 10417.018, 353.308, 52909.508 24/05/12,10:53:57,06,09,1, 11.9,1,1, 10.458, 10416.143, 353.397, 52910.379 24/05/12,10:53:57,07,09,1, 11.9,1,1, 10.458, 10417.182, 353.233, 52911.091 24/05/12,10:53:57,08,09,1, 11.9,1,1, 10.458, 10416.607, 353.646, 52909.953 24/05/12,10:53:57,09,09,1, 11.9,1,1, 10.458, 10416.700, 353.378, 52911.286 24/05/12,10:53:57,10,09,1, 11.9,1,1, 10.458, 10417.184, 353.380, 52910.820 24/05/12,10:53:57,11,09,1, 11.9,1,1, 10.458, 10416.879, 353.600, 52910.605 24/05/12,10:53:57,12,09,1, 11.9,1,1, 10.458, 10416.934, 353.093, 52910.957 24/05/12,10:53:57,13,09,1, 11.9,1,1, 10.458, 10416.980, 353.432, 52910.232 24/05/12,10:53:57,14,09,1, 11.9,1,1, 10.458, 10416.582, 353.331, 52910.520 24/05/12,10:53:57,15,09,1, 11.9,1,1, 10.458, 10416.823, 353.132, 52910.612 24/05/12,10:53:57,16,09,1, 11.9,1,1, 10.458, 10416.857, 353.652, 52910.279 24/05/12,10:53:57,17,09,1, 11.9,1,1, 10.458, 10416.721, 353.270, 52911.002 24/05/12,10:53:57,18,09,1, 11.9,1,1, 10.458, 10417.136, 353.389, 52910.726 24/05/12,10:53:57,19,09,1, 11.9,1,1, 10.458, 10416.930, 353.598, 52910.612 24/05/12,10:53:58,00,09,1, 11.9,1,1, 10.466, 10416.927, 353.598, 52910.612 24/05/12,10:53:58,01,09,1, 11.9,1,1, 10.466, 10416.699, 353.172, 52910.600 24/05/12,10:53:58,02,09,1, 11.9,1,1, 10.466, 10417.084, 353.197, 52910.492 24/05/12,10:53:58,03,09,1, 11.9,1,1, 10.466, 10416.959, 353.480, 52910.269 24/05/12,10:53:58,04,09,1, 11.9,1,1, 10.466, 10416.942, 352.985, 52910.650 24/05/12,10:53:58,05,09,1, 11.9,1,1, 10.466, 10417.054, 353.278, 52910.173 24/05/12,10:53:58,06,09,1, 11.9,1,1, 10.466, 10416.620, 353.231, 52910.233 24/05/12,10:53:58,07,09,1, 11.9,1,1, 10.466, 10416.796, 352.974, 52910.353 24/05/12,10:53:58,08,09,1, 11.9,1,1, 10.466, 10416.781, 353.456, 52909.960 24/05/12,10:53:58,09,09,1, 11.9,1,1, 10.466, 10416.684, 353.183, 52910.541 24/05/12,10:53:58,10,09,1, 11.9,1,1, 10.466, 10417.090, 353.168, 52910.556 24/05/12,10:53:58,11,09,1, 11.9,1,1, 10.466, 10416.914, 353.439, 52910.369 24/05/12,10:53:58,12,09,1, 11.9,1,1, 10.466, 10416.934, 352.909, 52910.723 24/05/12,10:53:58,13,09,1, 11.9,1,1, 10.466, 10417.029, 353.261, 52910.167 24/05/12,10:53:58,14,09,1, 11.9,1,1, 10.466, 10416.651, 353.230, 52910.292 24/05/12,10:53:58,15,09,1, 11.9,1,1, 10.466, 10416.827, 352.947, 52910.431 24/05/12,10:53:58,16,09,1, 11.9,1,1, 10.466, 10416.739, 353.464, 52909.977 24/05/12,10:53:58,17,09,1, 11.9,1,1, 10.466, 10416.670, 353.163, 52910.449 24/05/12,10:53:58,18,09,1, 11.9,1,1, 10.466, 10417.088, 353.175, 52910.362 24/05/12,10:53:58,19,09,1, 11.9,1,1, 10.466, 10416.936, 353.448, 52910.312 24/05/12,10:53:59,00,09,1, 12.0,1,1, 10.469, 10416.936, 353.448, 52910.312 24/05/12,10:53:59,01,09,1, 12.0,1,1, 10.469, 10416.605, 352.995, 52910.126 24/05/12,10:53:59,02,09,1, 12.0,1,1, 10.469, 10417.033, 352.982, 52910.139 24/05/12,10:53:59,03,09,1, 12.0,1,1, 10.469, 10416.861, 353.321, 52909.915 24/05/12,10:53:59,04,09,1, 12.0,1,1, 10.469, 10416.895, 352.806, 52910.425 24/05/12,10:53:59,05,09,1, 12.0,1,1, 10.469, 10417.205, 353.085, 52910.208 24/05/12,10:53:59,06,09,1, 12.0,1,1, 10.469, 10416.378, 353.050, 52909.899 24/05/12,10:53:59,07,09,1, 12.0,1,1, 10.469, 10417.026, 352.764, 52910.633 24/05/12,10:53:59,08,09,1, 12.0,1,1, 10.469, 10416.657, 353.137, 52909.167 24/05/12,10:53:59,09,09,1, 12.0,1,1, 10.469, 10416.458, 353.018, 52910.425 24/05/12,10:53:59,10,09,1, 12.0,1,1, 10.469, 10417.213, 352.969, 52910.230 24/05/12,10:53:59,11,09,1, 12.0,1,1, 10.469, 10416.609, 353.211, 52909.360 24/05/12,10:53:59,12,09,1, 12.0,1,1, 10.469, 10416.993, 352.879, 52910.946 24/05/12,10:53:59,13,09,1, 12.0,1,1, 10.469, 10417.195, 352.996, 52909.632 24/05/12,10:53:59,14,09,1, 12.0,1,1, 10.469, 10416.363, 353.038, 52909.813 24/05/12,10:53:59,15,09,1, 12.0,1,1, 10.469, 10417.053, 352.748, 52910.475 24/05/12,10:53:59,16,09,1, 12.0,1,1, 10.469, 10416.667, 353.096, 52909.104 24/05/12,10:53:59,17,09,1, 12.0,1,1, 10.469, 10416.417, 352.980, 52910.470 24/05/12,10:53:59,18,09,1, 12.0,1,1, 10.469, 10417.220, 352.939, 52910.238 24/05/12,10:53:59,19,09,1, 12.0,1,1, 10.469, 10416.609, 353.196, 52909.514 24/05/12,10:54:00,00,09,1, 11.9,1,1, 10.458, 10416.602, 353.196, 52909.514 24/05/12,10:54:00,01,09,1, 11.9,1,1, 10.458, 10416.400, 352.784, 52909.996 24/05/12,10:54:00,02,09,1, 11.9,1,1, 10.458, 10417.068, 352.732, 52910.041 24/05/12,10:54:00,03,09,1, 11.9,1,1, 10.458, 10416.622, 353.035, 52909.303 24/05/12,10:54:00,04,09,1, 11.9,1,1, 10.458, 10416.854, 352.692, 52910.469 24/05/12,10:54:00,05,09,1, 11.9,1,1, 10.458, 10417.152, 352.830, 52909.559 24/05/12,10:54:00,06,09,1, 11.9,1,1, 10.458, 10416.477, 352.858, 52909.582 24/05/12,10:54:00,07,09,1, 11.9,1,1, 10.458, 10416.884, 352.547, 52910.110 24/05/12,10:54:00,08,09,1, 11.9,1,1, 10.458, 10416.640, 352.869, 52908.341 24/05/12,10:54:00,09,09,1, 11.9,1,1, 10.458, 10416.144, 352.803, 52910.111 24/05/12,10:54:00,10,09,1, 11.9,1,1, 10.458, 10417.496, 352.800, 52910.205 24/05/12,10:54:00,11,09,1, 11.9,1,1, 10.458, 10416.236, 352.937, 52908.596 24/05/12,10:54:00,12,09,1, 11.9,1,1, 10.458, 10417.071, 352.710, 52911.417 24/05/12,10:54:00,13,09,1, 11.9,1,1, 10.458, 10417.394, 352.627, 52908.986 24/05/12,10:54:00,14,09,1, 11.9,1,1, 10.458, 10415.983, 352.759, 52908.993 24/05/12,10:54:00,15,09,1, 11.9,1,1, 10.458, 10417.264, 352.577, 52910.766 24/05/12,10:54:00,16,09,1, 11.9,1,1, 10.458, 10416.409, 352.687, 52907.705 24/05/12,10:54:00,17,09,1, 11.9,1,1, 10.458, 10416.060, 352.852, 52910.222 24/05/12,10:54:00,18,09,1, 11.9,1,1, 10.458, 10417.546, 352.743, 52910.273 24/05/12,10:54:00,19,09,1, 11.9,1,1, 10.458, 10416.215, 352.929, 52908.443 24/05/12,10:54:01,00,09,1, 11.8,1,1, 10.465, 10416.210, 352.929, 52908.443 24/05/12,10:54:01,01,09,1, 11.8,1,1, 10.465, 10415.941, 352.696, 52909.784 24/05/12,10:54:01,02,09,1, 11.8,1,1, 10.465, 10417.392, 352.580, 52909.861 24/05/12,10:54:01,03,09,1, 11.8,1,1, 10.465, 10416.155, 352.719, 52908.091 24/05/12,10:54:01,04,09,1, 11.8,1,1, 10.465, 10416.976, 352.615, 52911.155 24/05/12,10:54:01,05,09,1, 11.8,1,1, 10.465, 10417.400, 352.448, 52908.780 24/05/12,10:54:01,06,09,1, 11.8,1,1, 10.465, 10415.920, 352.555, 52908.639 24/05/12,10:54:01,07,09,1, 11.8,1,1, 10.465, 10417.189, 352.392, 52910.460 24/05/12,10:54:01,08,09,1, 11.8,1,1, 10.465, 10416.412, 352.471, 52907.476 24/05/12,10:54:01,09,09,1, 11.8,1,1, 10.465, 10415.930, 352.633, 52909.782 24/05/12,10:54:01,10,09,1, 11.8,1,1, 10.465, 10417.398, 352.534, 52909.922 24/05/12,10:54:01,11,09,1, 11.8,1,1, 10.465, 10416.107, 352.757, 52908.056 24/05/12,10:54:01,12,09,1, 11.8,1,1, 10.465, 10416.974, 352.615, 52911.218 24/05/12,10:54:01,13,09,1, 11.8,1,1, 10.465, 10417.399, 352.415, 52908.835 24/05/12,10:54:01,14,09,1, 11.8,1,1, 10.465, 10415.882, 352.558, 52908.729 24/05/12,10:54:01,15,09,1, 11.8,1,1, 10.465, 10417.193, 352.347, 52910.506 24/05/12,10:54:01,16,09,1, 11.8,1,1, 10.465, 10416.454, 352.500, 52907.587 24/05/12,10:54:01,17,09,1, 11.8,1,1, 10.465, 10415.940, 352.623, 52909.852 24/05/12,10:54:01,18,09,1, 11.8,1,1, 10.465, 10417.409, 352.495, 52909.849 24/05/12,10:54:01,19,09,1, 11.8,1,1, 10.465, 10416.072, 352.654, 52908.000 24/05/12,10:54:02,00,08,1, 11.9,1,1, 10.458, 10416.068, 352.654, 52908.000 24/05/12,10:54:02,01,08,1, 11.9,1,1, 10.458, 10415.855, 352.487, 52909.534 24/05/12,10:54:02,02,08,1, 11.9,1,1, 10.458, 10417.368, 352.302, 52909.726 24/05/12,10:54:02,03,08,1, 11.9,1,1, 10.458, 10416.076, 352.550, 52907.849 24/05/12,10:54:02,04,08,1, 11.9,1,1, 10.458, 10416.836, 352.394, 52910.691 24/05/12,10:54:02,05,08,1, 11.9,1,1, 10.458, 10417.396, 352.270, 52908.573 24/05/12,10:54:02,06,08,1, 11.9,1,1, 10.458, 10415.905, 352.323, 52908.319 24/05/12,10:54:02,07,08,1, 11.9,1,1, 10.458, 10417.095, 352.166, 52910.233 24/05/12,10:54:02,08,08,1, 11.9,1,1, 10.458, 10416.356, 352.203, 52907.168 24/05/12,10:54:02,09,08,1, 11.9,1,1, 10.458, 10415.837, 352.425, 52909.428 24/05/12,10:54:02,10,08,1, 11.9,1,1, 10.458, 10417.360, 352.296, 52909.685 24/05/12,10:54:02,11,08,1, 11.9,1,1, 10.458, 10416.059, 352.486, 52907.722 24/05/12,10:54:02,12,08,1, 11.9,1,1, 10.458, 10416.793, 352.309, 52910.680 24/05/12,10:54:02,13,08,1, 11.9,1,1, 10.458, 10417.396, 352.232, 52908.447 24/05/12,10:54:02,14,08,1, 11.9,1,1, 10.458, 10415.856, 352.334, 52908.369 24/05/12,10:54:02,15,08,1, 11.9,1,1, 10.458, 10417.134, 352.118, 52910.323 24/05/12,10:54:02,16,08,1, 11.9,1,1, 10.458, 10416.312, 352.212, 52907.220 24/05/12,10:54:02,17,08,1, 11.9,1,1, 10.458, 10415.830, 352.428, 52909.367 24/05/12,10:54:02,18,08,1, 11.9,1,1, 10.458, 10417.307, 352.246, 52909.602 24/05/12,10:54:02,19,08,1, 11.9,1,1, 10.458, 10416.061, 352.451, 52907.755 24/05/12,10:54:03,00,08,1, 11.9,1,1, 10.467, 10416.059, 352.451, 52907.755 24/05/12,10:54:03,01,08,1, 11.9,1,1, 10.467, 10415.787, 352.151, 52909.132 24/05/12,10:54:03,02,08,1, 11.9,1,1, 10.467, 10417.274, 352.014, 52909.376 24/05/12,10:54:03,03,08,1, 11.9,1,1, 10.467, 10416.090, 352.237, 52907.491 24/05/12,10:54:03,04,08,1, 11.9,1,1, 10.467, 10416.855, 352.141, 52910.385 24/05/12,10:54:03,05,08,1, 11.9,1,1, 10.467, 10417.378, 351.935, 52908.147 24/05/12,10:54:03,06,08,1, 11.9,1,1, 10.467, 10415.904, 352.077, 52908.064 24/05/12,10:54:03,07,08,1, 11.9,1,1, 10.467, 10417.065, 351.884, 52909.938 24/05/12,10:54:03,08,08,1, 11.9,1,1, 10.467, 10416.350, 351.947, 52906.893 24/05/12,10:54:03,09,08,1, 11.9,1,1, 10.467, 10415.827, 352.153, 52909.144 24/05/12,10:54:03,10,08,1, 11.9,1,1, 10.467, 10417.272, 352.027, 52909.340 24/05/12,10:54:03,11,08,1, 11.9,1,1, 10.467, 10416.064, 352.258, 52907.477 24/05/12,10:54:03,12,08,1, 11.9,1,1, 10.467, 10416.829, 352.086, 52910.474 24/05/12,10:54:03,13,08,1, 11.9,1,1, 10.467, 10417.328, 351.922, 52908.161 24/05/12,10:54:03,14,08,1, 11.9,1,1, 10.467, 10415.898, 352.103, 52908.063 24/05/12,10:54:03,15,08,1, 11.9,1,1, 10.467, 10417.128, 351.853, 52909.929 24/05/12,10:54:03,16,08,1, 11.9,1,1, 10.467, 10416.349, 351.946, 52906.899 24/05/12,10:54:03,17,08,1, 11.9,1,1, 10.467, 10415.831, 352.128, 52909.113 24/05/12,10:54:03,18,08,1, 11.9,1,1, 10.467, 10417.305, 351.955, 52909.277 24/05/12,10:54:03,19,08,1, 11.9,1,1, 10.467, 10416.066, 352.185, 52907.387 24/05/12,10:54:04,00,08,1, 11.8,1,1, 10.467, 10416.059, 352.185, 52907.387 24/05/12,10:54:04,01,08,1, 11.8,1,1, 10.467, 10416.045, 351.895, 52908.621 24/05/12,10:54:04,02,08,1, 11.8,1,1, 10.467, 10417.081, 351.704, 52908.710 24/05/12,10:54:04,03,08,1, 11.8,1,1, 10.467, 10416.326, 352.077, 52907.650 24/05/12,10:54:04,04,08,1, 11.8,1,1, 10.467, 10416.808, 351.796, 52909.601 24/05/12,10:54:04,05,08,1, 11.8,1,1, 10.467, 10417.254, 351.700, 52908.140 24/05/12,10:54:04,06,08,1, 11.8,1,1, 10.467, 10416.223, 351.865, 52907.983 24/05/12,10:54:04,07,08,1, 11.8,1,1, 10.467, 10416.929, 351.496, 52909.071 24/05/12,10:54:04,08,08,1, 11.8,1,1, 10.467, 10416.471, 351.829, 52907.063 24/05/12,10:54:04,09,08,1, 11.8,1,1, 10.467, 10416.019, 351.800, 52908.525 24/05/12,10:54:04,10,08,1, 11.8,1,1, 10.467, 10417.068, 351.678, 52908.706 24/05/12,10:54:04,11,08,1, 11.8,1,1, 10.467, 10416.326, 352.019, 52907.578 24/05/12,10:54:04,12,08,1, 11.8,1,1, 10.467, 10416.843, 351.775, 52909.593 24/05/12,10:54:04,13,08,1, 11.8,1,1, 10.467, 10417.230, 351.661, 52908.105 24/05/12,10:54:04,14,08,1, 11.8,1,1, 10.467, 10416.195, 351.811, 52908.011 24/05/12,10:54:04,15,08,1, 11.8,1,1, 10.467, 10416.953, 351.482, 52909.149 24/05/12,10:54:04,16,08,1, 11.8,1,1, 10.467, 10416.431, 351.760, 52907.106 24/05/12,10:54:04,17,08,1, 11.8,1,1, 10.467, 10416.016, 351.785, 52908.428 24/05/12,10:54:04,18,08,1, 11.8,1,1, 10.467, 10417.093, 351.661, 52908.672 24/05/12,10:54:04,19,08,1, 11.8,1,1, 10.467, 10416.377, 351.997, 52907.583 24/05/12,10:54:05,00,08,1, 11.9,1,1, 10.458, 10416.377, 351.997, 52907.583 24/05/12,10:54:05,01,08,1, 11.9,1,1, 10.458, 10416.156, 351.567, 52908.301 24/05/12,10:54:05,02,08,1, 11.9,1,1, 10.458, 10417.175, 351.458, 52908.399 24/05/12,10:54:05,03,08,1, 11.9,1,1, 10.458, 10416.489, 351.788, 52907.359 24/05/12,10:54:05,04,08,1, 11.9,1,1, 10.458, 10416.917, 351.459, 52909.282 24/05/12,10:54:05,05,08,1, 11.9,1,1, 10.458, 10417.416, 351.423, 52907.831 24/05/12,10:54:05,06,08,1, 11.9,1,1, 10.458, 10416.320, 351.543, 52907.673 24/05/12,10:54:05,07,08,1, 11.9,1,1, 10.458, 10417.008, 351.253, 52908.697 24/05/12,10:54:05,08,08,1, 11.9,1,1, 10.458, 10416.600, 351.485, 52906.783 24/05/12,10:54:05,09,08,1, 11.9,1,1, 10.458, 10416.216, 351.541, 52908.237 24/05/12,10:54:05,10,08,1, 11.9,1,1, 10.458, 10417.202, 351.418, 52908.320 24/05/12,10:54:05,11,08,1, 11.9,1,1, 10.458, 10416.516, 351.766, 52907.341 24/05/12,10:54:05,12,08,1, 11.9,1,1, 10.458, 10416.972, 351.421, 52909.279 24/05/12,10:54:05,13,08,1, 11.9,1,1, 10.458, 10417.384, 351.452, 52907.742 24/05/12,10:54:05,14,08,1, 11.9,1,1, 10.458, 10416.330, 351.514, 52907.619 24/05/12,10:54:05,15,08,1, 11.9,1,1, 10.458, 10417.045, 351.207, 52908.753 24/05/12,10:54:05,16,08,1, 11.9,1,1, 10.458, 10416.602, 351.467, 52906.740 24/05/12,10:54:05,17,08,1, 11.9,1,1, 10.458, 10416.184, 351.524, 52908.269 24/05/12,10:54:05,18,08,1, 11.9,1,1, 10.458, 10417.241, 351.370, 52908.406 24/05/12,10:54:05,19,08,1, 11.9,1,1, 10.458, 10416.453, 351.681, 52907.264 24/05/12,10:54:06,00,09,1, 12.0,1,1, 10.466, 10416.452, 351.681, 52907.264 24/05/12,10:54:06,01,09,1, 12.0,1,1, 10.466, 10416.236, 351.268, 52907.986 24/05/12,10:54:06,02,09,1, 12.0,1,1, 10.466, 10417.372, 351.175, 52908.073 24/05/12,10:54:06,03,09,1, 12.0,1,1, 10.466, 10416.577, 351.450, 52907.021 24/05/12,10:54:06,04,09,1, 12.0,1,1, 10.466, 10417.089, 351.131, 52908.909 24/05/12,10:54:06,05,09,1, 12.0,1,1, 10.466, 10417.487, 351.132, 52907.426 24/05/12,10:54:06,06,09,1, 12.0,1,1, 10.466, 10416.468, 351.208, 52907.342 24/05/12,10:54:06,07,09,1, 12.0,1,1, 10.466, 10417.175, 350.871, 52908.389 24/05/12,10:54:06,08,09,1, 12.0,1,1, 10.466, 10416.723, 351.216, 52906.419 24/05/12,10:54:06,09,09,1, 12.0,1,1, 10.466, 10416.316, 351.230, 52907.984 24/05/12,10:54:06,10,09,1, 12.0,1,1, 10.466, 10417.348, 351.115, 52908.019 24/05/12,10:54:06,11,09,1, 12.0,1,1, 10.466, 10416.637, 351.436, 52906.926 24/05/12,10:54:06,12,09,1, 12.0,1,1, 10.466, 10417.091, 351.150, 52908.866 24/05/12,10:54:06,13,09,1, 12.0,1,1, 10.466, 10417.503, 351.102, 52907.380 24/05/12,10:54:06,14,09,1, 12.0,1,1, 10.466, 10416.518, 351.248, 52907.301 24/05/12,10:54:06,15,09,1, 12.0,1,1, 10.466, 10417.222, 350.850, 52908.354 24/05/12,10:54:06,16,09,1, 12.0,1,1, 10.466, 10416.690, 351.213, 52906.520 24/05/12,10:54:06,17,09,1, 12.0,1,1, 10.466, 10416.317, 351.130, 52907.911 24/05/12,10:54:06,18,09,1, 12.0,1,1, 10.466, 10417.402, 351.079, 52908.026 24/05/12,10:54:06,19,09,1, 12.0,1,1, 10.466, 10416.697, 351.433, 52906.946 24/05/12,10:54:07,00,07,1, 11.9,1,1, 10.460, 10416.694, 351.433, 52906.946 24/05/12,10:54:07,01,07,1, 11.9,1,1, 10.460, 10416.503, 350.945, 52907.649 24/05/12,10:54:07,02,07,1, 11.9,1,1, 10.460, 10417.554, 350.846, 52907.701 24/05/12,10:54:07,03,07,1, 11.9,1,1, 10.460, 10416.794, 351.149, 52906.784 24/05/12,10:54:07,04,07,1, 11.9,1,1, 10.460, 10417.326, 350.856, 52908.663 24/05/12,10:54:07,05,07,1, 11.9,1,1, 10.460, 10417.617, 350.836, 52906.965 24/05/12,10:54:07,06,07,1, 11.9,1,1, 10.460, 10416.622, 350.925, 52906.918 24/05/12,10:54:07,07,07,1, 11.9,1,1, 10.460, 10417.378, 350.585, 52907.966 24/05/12,10:54:07,08,07,1, 11.9,1,1, 10.460, 10416.835, 350.927, 52906.151 24/05/12,10:54:07,09,07,1, 11.9,1,1, 10.460, 10416.496, 350.941, 52907.636 24/05/12,10:54:07,10,07,1, 11.9,1,1, 10.460, 10417.551, 350.817, 52907.691 24/05/12,10:54:07,11,07,1, 11.9,1,1, 10.460, 10416.813, 351.133, 52906.637 24/05/12,10:54:07,12,07,1, 11.9,1,1, 10.460, 10417.324, 350.726, 52908.560 24/05/12,10:54:07,13,07,1, 11.9,1,1, 10.460, 10417.668, 350.772, 52906.922 24/05/12,10:54:07,14,07,1, 11.9,1,1, 10.460, 10416.594, 350.847, 52906.887 24/05/12,10:54:07,15,07,1, 11.9,1,1, 10.460, 10417.359, 350.602, 52908.024 24/05/12,10:54:07,16,07,1, 11.9,1,1, 10.460, 10416.853, 350.871, 52906.039 24/05/12,10:54:07,17,07,1, 11.9,1,1, 10.460, 10416.558, 350.882, 52907.596 24/05/12,10:54:07,18,07,1, 11.9,1,1, 10.460, 10417.587, 350.797, 52907.623 24/05/12,10:54:07,19,07,1, 11.9,1,1, 10.460, 10416.876, 351.112, 52906.612 24/05/12,10:54:08,00,08,1, 11.9,1,1, 10.466, 10416.869, 351.112, 52906.612 24/05/12,10:54:08,01,08,1, 11.9,1,1, 10.466, 10416.495, 350.606, 52907.133 24/05/12,10:54:08,02,08,1, 11.9,1,1, 10.466, 10417.987, 350.613, 52907.884 24/05/12,10:54:08,03,08,1, 11.9,1,1, 10.466, 10417.001, 350.764, 52906.020 24/05/12,10:54:08,04,08,1, 11.9,1,1, 10.466, 10417.373, 350.536, 52908.433 24/05/12,10:54:08,05,08,1, 11.9,1,1, 10.466, 10418.037, 350.486, 52906.789 24/05/12,10:54:08,06,08,1, 11.9,1,1, 10.466, 10416.521, 350.491, 52906.120 24/05/12,10:54:08,07,08,1, 11.9,1,1, 10.466, 10417.510, 350.326, 52908.120 24/05/12,10:54:08,08,08,1, 11.9,1,1, 10.466, 10417.141, 350.585, 52905.558 24/05/12,10:54:08,09,08,1, 11.9,1,1, 10.466, 10416.507, 350.609, 52907.117 24/05/12,10:54:08,10,08,1, 11.9,1,1, 10.466, 10418.039, 350.578, 52907.758 24/05/12,10:54:08,11,08,1, 11.9,1,1, 10.466, 10416.999, 350.713, 52905.954 24/05/12,10:54:08,12,08,1, 11.9,1,1, 10.466, 10417.365, 350.458, 52908.403 24/05/12,10:54:08,13,08,1, 11.9,1,1, 10.466, 10417.979, 350.444, 52906.735 24/05/12,10:54:08,14,08,1, 11.9,1,1, 10.466, 10416.521, 350.467, 52906.038 24/05/12,10:54:08,15,08,1, 11.9,1,1, 10.466, 10417.570, 350.329, 52907.977 24/05/12,10:54:08,16,08,1, 11.9,1,1, 10.466, 10417.179, 350.592, 52905.653 24/05/12,10:54:08,17,08,1, 11.9,1,1, 10.466, 10416.476, 350.539, 52907.264 24/05/12,10:54:08,18,08,1, 11.9,1,1, 10.466, 10418.043, 350.535, 52907.718 24/05/12,10:54:08,19,08,1, 11.9,1,1, 10.466, 10417.012, 350.643, 52905.675 24/05/12,10:54:09,00,07,1, 11.9,1,1, 10.469, 10417.011, 350.643, 52905.675 24/05/12,10:54:09,01,07,1, 11.9,1,1, 10.469, 10416.804, 350.311, 52907.121 24/05/12,10:54:09,02,07,1, 11.9,1,1, 10.469, 10418.286, 350.316, 52907.404 24/05/12,10:54:09,03,07,1, 11.9,1,1, 10.469, 10417.167, 350.401, 52905.648 24/05/12,10:54:09,04,07,1, 11.9,1,1, 10.469, 10417.593, 350.089, 52907.976 24/05/12,10:54:09,05,07,1, 11.9,1,1, 10.469, 10418.109, 350.200, 52906.194 24/05/12,10:54:09,06,07,1, 11.9,1,1, 10.469, 10416.614, 350.121, 52905.851 24/05/12,10:54:09,07,07,1, 11.9,1,1, 10.469, 10417.742, 350.085, 52907.633 24/05/12,10:54:09,08,07,1, 11.9,1,1, 10.469, 10417.273, 350.305, 52905.259 24/05/12,10:54:09,09,07,1, 11.9,1,1, 10.469, 10416.738, 350.239, 52907.045 24/05/12,10:54:09,10,07,1, 11.9,1,1, 10.469, 10418.280, 350.284, 52907.476 24/05/12,10:54:09,11,07,1, 11.9,1,1, 10.469, 10417.178, 350.352, 52905.653 24/05/12,10:54:09,12,07,1, 11.9,1,1, 10.469, 10417.642, 350.028, 52907.836 24/05/12,10:54:09,13,07,1, 11.9,1,1, 10.469, 10418.133, 350.150, 52906.127 24/05/12,10:54:09,14,07,1, 11.9,1,1, 10.469, 10416.651, 350.132, 52905.752 24/05/12,10:54:09,15,07,1, 11.9,1,1, 10.469, 10417.715, 350.015, 52907.592 24/05/12,10:54:09,16,07,1, 11.9,1,1, 10.469, 10417.318, 350.265, 52905.302 24/05/12,10:54:09,17,07,1, 11.9,1,1, 10.469, 10416.832, 350.243, 52907.086 24/05/12,10:54:09,18,07,1, 11.9,1,1, 10.469, 10418.283, 350.217, 52907.354 24/05/12,10:54:09,19,07,1, 11.9,1,1, 10.469, 10417.141, 350.318, 52905.516 24/05/12,10:54:10,00,08,1, 11.9,1,1, 10.468, 10417.136, 350.318, 52905.516 24/05/12,10:54:10,01,08,1, 11.9,1,1, 10.468, 10417.401, 349.974, 52907.127 24/05/12,10:54:10,02,08,1, 11.9,1,1, 10.468, 10418.281, 349.898, 52906.408 24/05/12,10:54:10,03,08,1, 11.9,1,1, 10.468, 10417.390, 350.116, 52905.871 24/05/12,10:54:10,04,08,1, 11.9,1,1, 10.468, 10417.931, 349.700, 52907.324 24/05/12,10:54:10,05,08,1, 11.9,1,1, 10.468, 10417.780, 349.842, 52905.367 24/05/12,10:54:10,06,08,1, 11.9,1,1, 10.468, 10417.035, 349.899, 52905.992 24/05/12,10:54:10,07,08,1, 11.9,1,1, 10.468, 10417.842, 349.722, 52906.600 24/05/12,10:54:10,08,08,1, 11.9,1,1, 10.468, 10417.254, 350.124, 52905.212 24/05/12,10:54:10,09,08,1, 11.9,1,1, 10.468, 10417.453, 349.947, 52907.186 24/05/12,10:54:10,10,08,1, 11.9,1,1, 10.468, 10418.295, 349.880, 52906.461 24/05/12,10:54:10,11,08,1, 11.9,1,1, 10.468, 10417.312, 350.089, 52905.852 24/05/12,10:54:10,12,08,1, 11.9,1,1, 10.468, 10417.953, 349.671, 52907.317 24/05/12,10:54:10,13,08,1, 11.9,1,1, 10.468, 10417.777, 349.809, 52905.274 24/05/12,10:54:10,14,08,1, 11.9,1,1, 10.468, 10416.966, 349.888, 52906.022 24/05/12,10:54:10,15,08,1, 11.9,1,1, 10.468, 10417.874, 349.675, 52906.552 24/05/12,10:54:10,16,08,1, 11.9,1,1, 10.468, 10417.263, 350.065, 52905.146 24/05/12,10:54:10,17,08,1, 11.9,1,1, 10.468, 10417.502, 349.910, 52907.102 24/05/12,10:54:10,18,08,1, 11.9,1,1, 10.468, 10418.280, 349.845, 52906.321 24/05/12,10:54:10,19,08,1, 11.9,1,1, 10.468, 10417.375, 350.027, 52905.743 24/05/12,10:54:11,00,09,1, 11.9,1,1, 10.468, 10417.370, 350.027, 52905.743 24/05/12,10:54:11,01,09,1, 11.9,1,1, 10.468, 10417.790, 349.651, 52906.975 24/05/12,10:54:11,02,09,1, 11.9,1,1, 10.468, 10418.381, 349.546, 52905.822 24/05/12,10:54:11,03,09,1, 11.9,1,1, 10.468, 10417.495, 349.732, 52905.566 24/05/12,10:54:11,04,09,1, 11.9,1,1, 10.468, 10418.029, 349.274, 52906.703 24/05/12,10:54:11,05,09,1, 11.9,1,1, 10.468, 10417.681, 349.588, 52904.792 24/05/12,10:54:11,06,09,1, 11.9,1,1, 10.468, 10417.175, 349.628, 52905.935 24/05/12,10:54:11,07,09,1, 11.9,1,1, 10.468, 10418.045, 349.458, 52906.268 24/05/12,10:54:11,08,09,1, 11.9,1,1, 10.468, 10417.448, 349.845, 52905.132 24/05/12,10:54:11,09,09,1, 11.9,1,1, 10.468, 10417.758, 349.615, 52906.997 24/05/12,10:54:11,10,09,1, 11.9,1,1, 10.468, 10418.400, 349.510, 52905.857 24/05/12,10:54:11,11,09,1, 11.9,1,1, 10.468, 10417.442, 349.706, 52905.573 24/05/12,10:54:11,12,09,1, 11.9,1,1, 10.468, 10418.018, 349.286, 52906.562 24/05/12,10:54:11,13,09,1, 11.9,1,1, 10.468, 10417.721, 349.577, 52904.810 24/05/12,10:54:11,14,09,1, 11.9,1,1, 10.468, 10417.110, 349.642, 52905.859 24/05/12,10:54:11,15,09,1, 11.9,1,1, 10.468, 10417.990, 349.461, 52906.116 24/05/12,10:54:11,16,09,1, 11.9,1,1, 10.468, 10417.497, 349.863, 52905.023 24/05/12,10:54:11,17,09,1, 11.9,1,1, 10.468, 10417.821, 349.607, 52906.903 24/05/12,10:54:11,18,09,1, 11.9,1,1, 10.468, 10418.373, 349.518, 52905.803 24/05/12,10:54:11,19,09,1, 11.9,1,1, 10.468, 10417.464, 349.716, 52905.505 24/05/12,10:54:12,00,08,1, 11.8,1,1, 10.468, 10417.461, 349.716, 52905.505 24/05/12,10:54:12,01,08,1, 11.8,1,1, 10.468, 10418.096, 349.282, 52906.801 24/05/12,10:54:12,02,08,1, 11.8,1,1, 10.468, 10418.401, 349.330, 52905.274 24/05/12,10:54:12,03,08,1, 11.8,1,1, 10.468, 10417.381, 349.399, 52905.303 24/05/12,10:54:12,04,08,1, 11.8,1,1, 10.468, 10418.111, 349.054, 52906.136 24/05/12,10:54:12,05,08,1, 11.8,1,1, 10.468, 10417.636, 349.418, 52904.325 24/05/12,10:54:12,06,08,1, 11.8,1,1, 10.468, 10417.374, 349.421, 52905.895 24/05/12,10:54:12,07,08,1, 11.8,1,1, 10.468, 10418.318, 349.239, 52905.942 24/05/12,10:54:12,08,08,1, 11.8,1,1, 10.468, 10417.583, 349.632, 52904.991 24/05/12,10:54:12,09,08,1, 11.8,1,1, 10.468, 10418.094, 349.218, 52906.702 24/05/12,10:54:12,10,08,1, 11.8,1,1, 10.468, 10418.400, 349.292, 52905.172 24/05/12,10:54:12,11,08,1, 11.8,1,1, 10.468, 10417.393, 349.377, 52905.290 24/05/12,10:54:12,12,08,1, 11.8,1,1, 10.468, 10418.116, 349.072, 52906.103 24/05/12,10:54:12,13,08,1, 11.8,1,1, 10.468, 10417.658, 349.338, 52904.414 24/05/12,10:54:12,14,08,1, 11.8,1,1, 10.468, 10417.331, 349.330, 52905.992 24/05/12,10:54:12,15,08,1, 11.8,1,1, 10.468, 10418.340, 349.271, 52905.814 24/05/12,10:54:12,16,08,1, 11.8,1,1, 10.468, 10417.613, 349.560, 52904.838 24/05/12,10:54:12,17,08,1, 11.8,1,1, 10.468, 10418.125, 349.216, 52906.634 24/05/12,10:54:12,18,08,1, 11.8,1,1, 10.468, 10418.381, 349.291, 52905.073 24/05/12,10:54:12,19,08,1, 11.8,1,1, 10.468, 10417.412, 349.279, 52905.159 24/05/12,10:54:13,00,09,1, 11.9,1,1, 10.460, 10417.411, 349.279, 52905.159 24/05/12,10:54:13,01,09,1, 11.9,1,1, 10.460, 10418.290, 348.927, 52906.316 24/05/12,10:54:13,02,09,1, 11.9,1,1, 10.460, 10418.268, 349.063, 52904.482 24/05/12,10:54:13,03,09,1, 11.9,1,1, 10.460, 10417.379, 349.168, 52904.921 24/05/12,10:54:13,04,09,1, 11.9,1,1, 10.460, 10418.105, 348.888, 52905.548 24/05/12,10:54:13,05,09,1, 11.9,1,1, 10.460, 10417.661, 349.306, 52904.083 24/05/12,10:54:13,06,09,1, 11.9,1,1, 10.460, 10417.667, 349.163, 52905.896 24/05/12,10:54:13,07,09,1, 11.9,1,1, 10.460, 10418.494, 349.049, 52905.441 24/05/12,10:54:13,08,09,1, 11.9,1,1, 10.460, 10417.708, 349.270, 52904.651 24/05/12,10:54:13,09,09,1, 11.9,1,1, 10.460, 10418.310, 348.951, 52906.277 24/05/12,10:54:13,10,09,1, 11.9,1,1, 10.460, 10418.217, 349.038, 52904.506 24/05/12,10:54:13,11,09,1, 11.9,1,1, 10.460, 10417.380, 349.144, 52905.069 24/05/12,10:54:13,12,09,1, 11.9,1,1, 10.460, 10418.136, 348.877, 52905.545 24/05/12,10:54:13,13,09,1, 11.9,1,1, 10.460, 10417.614, 349.264, 52904.119 24/05/12,10:54:13,14,09,1, 11.9,1,1, 10.460, 10417.659, 349.126, 52905.906 24/05/12,10:54:13,15,09,1, 11.9,1,1, 10.460, 10418.554, 349.045, 52905.352 24/05/12,10:54:13,16,09,1, 11.9,1,1, 10.460, 10417.705, 349.266, 52904.685 24/05/12,10:54:13,17,09,1, 11.9,1,1, 10.460, 10418.317, 348.878, 52906.210 24/05/12,10:54:13,18,09,1, 11.9,1,1, 10.460, 10418.187, 348.992, 52904.268 24/05/12,10:54:13,19,09,1, 11.9,1,1, 10.460, 10417.341, 349.110, 52904.772 24/05/12,10:54:14,00,08,1, 11.8,1,1, 10.468, 10417.336, 349.110, 52904.772 24/05/12,10:54:14,01,08,1, 11.8,1,1, 10.468, 10417.984, 348.563, 52904.820 24/05/12,10:54:14,02,08,1, 11.8,1,1, 10.468, 10417.976, 349.068, 52904.646 24/05/12,10:54:14,03,08,1, 11.8,1,1, 10.468, 10417.791, 348.917, 52904.824 24/05/12,10:54:14,04,08,1, 11.8,1,1, 10.468, 10417.733, 348.768, 52904.551 24/05/12,10:54:14,05,08,1, 11.8,1,1, 10.468, 10418.054, 349.320, 52904.917 24/05/12,10:54:14,06,08,1, 11.8,1,1, 10.468, 10418.070, 348.872, 52905.109 24/05/12,10:54:14,07,08,1, 11.8,1,1, 10.468, 10418.272, 348.944, 52905.018 24/05/12,10:54:14,08,08,1, 11.8,1,1, 10.468, 10418.295, 349.160, 52905.214 24/05/12,10:54:14,09,08,1, 11.8,1,1, 10.468, 10417.983, 348.512, 52904.742 24/05/12,10:54:14,10,08,1, 11.8,1,1, 10.468, 10418.014, 349.036, 52904.579 24/05/12,10:54:14,11,08,1, 11.8,1,1, 10.468, 10417.788, 348.928, 52904.672 24/05/12,10:54:14,12,08,1, 11.8,1,1, 10.468, 10417.785, 348.762, 52904.609 24/05/12,10:54:14,13,08,1, 11.8,1,1, 10.468, 10418.033, 349.302, 52904.975 24/05/12,10:54:14,14,08,1, 11.8,1,1, 10.468, 10418.037, 348.849, 52905.024 24/05/12,10:54:14,15,08,1, 11.8,1,1, 10.468, 10418.326, 348.927, 52905.012 24/05/12,10:54:14,16,08,1, 11.8,1,1, 10.468, 10418.320, 349.096, 52905.135 24/05/12,10:54:14,17,08,1, 11.8,1,1, 10.468, 10417.964, 348.494, 52904.718 24/05/12,10:54:14,18,08,1, 11.8,1,1, 10.468, 10418.001, 349.048, 52904.555 24/05/12,10:54:14,19,08,1, 11.8,1,1, 10.468, 10417.737, 348.890, 52904.615 24/05/12,10:54:15,00,08,1, 11.9,1,1, 10.460, 10417.737, 348.890, 52904.615 24/05/12,10:54:15,01,08,1, 11.9,1,1, 10.460, 10417.888, 348.387, 52904.405 24/05/12,10:54:15,02,08,1, 11.9,1,1, 10.460, 10417.940, 348.886, 52904.361 24/05/12,10:54:15,03,08,1, 11.9,1,1, 10.460, 10417.813, 348.736, 52904.569 24/05/12,10:54:15,04,08,1, 11.9,1,1, 10.460, 10417.976, 348.625, 52904.542 24/05/12,10:54:15,05,08,1, 11.9,1,1, 10.460, 10418.274, 349.149, 52904.862 24/05/12,10:54:15,06,08,1, 11.9,1,1, 10.460, 10418.210, 348.571, 52904.863 24/05/12,10:54:15,07,08,1, 11.9,1,1, 10.460, 10418.377, 348.785, 52904.674 24/05/12,10:54:15,08,08,1, 11.9,1,1, 10.460, 10418.163, 348.835, 52904.680 24/05/12,10:54:15,09,08,1, 11.9,1,1, 10.460, 10417.877, 348.396, 52904.225 24/05/12,10:54:15,10,08,1, 11.9,1,1, 10.460, 10417.980, 348.916, 52904.172 24/05/12,10:54:15,11,08,1, 11.9,1,1, 10.460, 10417.844, 348.706, 52904.483 24/05/12,10:54:15,12,08,1, 11.9,1,1, 10.460, 10418.046, 348.634, 52904.574 24/05/12,10:54:15,13,08,1, 11.9,1,1, 10.460, 10418.351, 349.114, 52904.896 24/05/12,10:54:15,14,08,1, 11.9,1,1, 10.460, 10418.236, 348.498, 52904.712 24/05/12,10:54:15,15,08,1, 11.9,1,1, 10.460, 10418.342, 348.764, 52904.549 24/05/12,10:54:15,16,08,1, 11.9,1,1, 10.460, 10418.180, 348.804, 52904.484 24/05/12,10:54:15,17,08,1, 11.9,1,1, 10.460, 10417.879, 348.339, 52904.093 24/05/12,10:54:15,18,08,1, 11.9,1,1, 10.460, 10417.995, 348.903, 52904.181 24/05/12,10:54:15,19,08,1, 11.9,1,1, 10.460, 10417.826, 348.703, 52904.496 24/05/12,10:54:16,00,08,1, 11.8,1,1, 10.468, 10417.820, 348.703, 52904.496 24/05/12,10:54:16,01,08,1, 11.8,1,1, 10.468, 10417.911, 348.217, 52903.833 24/05/12,10:54:16,02,08,1, 11.8,1,1, 10.468, 10418.079, 348.869, 52903.999 24/05/12,10:54:16,03,08,1, 11.8,1,1, 10.468, 10418.021, 348.514, 52904.305 24/05/12,10:54:16,04,08,1, 11.8,1,1, 10.468, 10418.306, 348.605, 52904.278 24/05/12,10:54:16,05,08,1, 11.8,1,1, 10.468, 10418.478, 348.833, 52904.500 24/05/12,10:54:16,06,08,1, 11.8,1,1, 10.468, 10418.343, 348.246, 52904.404 24/05/12,10:54:16,07,08,1, 11.8,1,1, 10.468, 10418.361, 348.543, 52903.996 24/05/12,10:54:16,08,08,1, 11.8,1,1, 10.468, 10418.090, 348.592, 52904.083 24/05/12,10:54:16,09,08,1, 11.8,1,1, 10.468, 10417.944, 348.253, 52903.800 24/05/12,10:54:16,10,08,1, 11.8,1,1, 10.468, 10418.095, 348.866, 52903.999 24/05/12,10:54:16,11,08,1, 11.8,1,1, 10.468, 10418.061, 348.504, 52904.323 24/05/12,10:54:16,12,08,1, 11.8,1,1, 10.468, 10418.383, 348.561, 52904.340 24/05/12,10:54:16,13,08,1, 11.8,1,1, 10.468, 10418.494, 348.867, 52904.561 24/05/12,10:54:16,14,08,1, 11.8,1,1, 10.468, 10418.325, 348.227, 52904.328 24/05/12,10:54:16,15,08,1, 11.8,1,1, 10.468, 10418.382, 348.577, 52904.027 24/05/12,10:54:16,16,08,1, 11.8,1,1, 10.468, 10418.114, 348.535, 52904.004 24/05/12,10:54:16,17,08,1, 11.8,1,1, 10.468, 10417.885, 348.186, 52903.766 24/05/12,10:54:16,18,08,1, 11.8,1,1, 10.468, 10418.187, 348.851, 52904.113 24/05/12,10:54:16,19,08,1, 11.8,1,1, 10.468, 10418.076, 348.487, 52904.337 24/05/12,10:54:17,00,07,1, 12.0,1,1, 10.460, 10418.071, 348.487, 52904.337 24/05/12,10:54:17,01,07,1, 12.0,1,1, 10.460, 10418.101, 348.159, 52903.653 24/05/12,10:54:17,02,07,1, 12.0,1,1, 10.460, 10418.350, 348.734, 52903.947 24/05/12,10:54:17,03,07,1, 12.0,1,1, 10.460, 10418.349, 348.312, 52904.263 24/05/12,10:54:17,04,07,1, 12.0,1,1, 10.460, 10418.589, 348.352, 52904.032 24/05/12,10:54:17,05,07,1, 12.0,1,1, 10.460, 10418.562, 348.545, 52904.063 24/05/12,10:54:17,06,07,1, 12.0,1,1, 10.460, 10418.341, 347.901, 52903.811 24/05/12,10:54:17,07,07,1, 12.0,1,1, 10.460, 10418.328, 348.419, 52903.491 24/05/12,10:54:17,08,07,1, 12.0,1,1, 10.460, 10418.073, 348.308, 52903.708 24/05/12,10:54:17,09,07,1, 12.0,1,1, 10.460, 10418.145, 348.159, 52903.617 24/05/12,10:54:17,10,07,1, 12.0,1,1, 10.460, 10418.333, 348.756, 52903.859 24/05/12,10:54:17,11,07,1, 12.0,1,1, 10.460, 10418.375, 348.272, 52904.163 24/05/12,10:54:17,12,07,1, 12.0,1,1, 10.460, 10418.636, 348.314, 52903.940 24/05/12,10:54:17,13,07,1, 12.0,1,1, 10.460, 10418.568, 348.521, 52903.987 24/05/12,10:54:17,14,07,1, 12.0,1,1, 10.460, 10418.379, 347.941, 52903.737 24/05/12,10:54:17,15,07,1, 12.0,1,1, 10.460, 10418.322, 348.423, 52903.523 24/05/12,10:54:17,16,07,1, 12.0,1,1, 10.460, 10418.080, 348.307, 52903.659 24/05/12,10:54:17,17,07,1, 12.0,1,1, 10.460, 10418.164, 348.207, 52903.578 24/05/12,10:54:17,18,07,1, 12.0,1,1, 10.460, 10418.391, 348.756, 52903.947 24/05/12,10:54:17,19,07,1, 12.0,1,1, 10.460, 10418.417, 348.227, 52904.072 24/05/12,10:54:18,00,08,1, 11.9,1,1, 10.460, 10418.413, 348.227, 52904.072 24/05/12,10:54:18,01,08,1, 11.9,1,1, 10.460, 10418.418, 348.006, 52903.445 24/05/12,10:54:18,02,08,1, 11.9,1,1, 10.460, 10418.633, 348.531, 52903.793 24/05/12,10:54:18,03,08,1, 11.9,1,1, 10.460, 10418.641, 347.904, 52903.841 24/05/12,10:54:18,04,08,1, 11.9,1,1, 10.460, 10418.811, 348.148, 52903.589 24/05/12,10:54:18,05,08,1, 11.9,1,1, 10.460, 10418.570, 348.251, 52904.268 24/05/12,10:54:18,06,08,1, 11.9,1,1, 10.460, 10418.318, 347.682, 52902.807 24/05/12,10:54:18,07,08,1, 11.9,1,1, 10.460, 10418.130, 348.312, 52903.248 24/05/12,10:54:18,08,08,1, 11.9,1,1, 10.460, 10418.541, 348.180, 52903.871 24/05/12,10:54:18,09,08,1, 11.9,1,1, 10.460, 10418.232, 347.956, 52902.816 24/05/12,10:54:18,10,08,1, 11.9,1,1, 10.460, 10418.800, 348.496, 52903.586 24/05/12,10:54:18,11,08,1, 11.9,1,1, 10.460, 10418.668, 347.852, 52903.803 24/05/12,10:54:18,12,08,1, 11.9,1,1, 10.460, 10418.770, 348.101, 52903.488 24/05/12,10:54:18,13,08,1, 11.9,1,1, 10.460, 10418.506, 348.149, 52903.529 24/05/12,10:54:18,14,08,1, 11.9,1,1, 10.460, 10418.346, 347.728, 52903.214 24/05/12,10:54:18,15,08,1, 11.9,1,1, 10.460, 10418.346, 348.283, 52903.123 24/05/12,10:54:18,16,08,1, 11.9,1,1, 10.460, 10418.241, 348.102, 52903.534 24/05/12,10:54:18,17,08,1, 11.9,1,1, 10.460, 10418.516, 348.044, 52903.513 24/05/12,10:54:18,18,08,1, 11.9,1,1, 10.460, 10418.693, 348.479, 52903.733 24/05/12,10:54:18,19,08,1, 11.9,1,1, 10.460, 10418.673, 347.851, 52903.783 24/05/12,10:54:19,00,08,1, 11.9,1,1, 10.469, 10418.671, 347.851, 52903.783 24/05/12,10:54:19,01,08,1, 11.9,1,1, 10.469, 10418.527, 347.838, 52902.716 24/05/12,10:54:19,02,08,1, 11.9,1,1, 10.469, 10418.951, 348.247, 52904.049 24/05/12,10:54:19,03,08,1, 11.9,1,1, 10.469, 10418.885, 347.508, 52903.058 24/05/12,10:54:19,04,08,1, 11.9,1,1, 10.469, 10418.449, 347.867, 52902.710 24/05/12,10:54:19,05,08,1, 11.9,1,1, 10.469, 10418.717, 347.937, 52903.610 24/05/12,10:54:19,06,08,1, 11.9,1,1, 10.469, 10418.295, 347.474, 52902.255 24/05/12,10:54:19,07,08,1, 11.9,1,1, 10.469, 10418.320, 348.249, 52903.249 24/05/12,10:54:19,08,08,1, 11.9,1,1, 10.469, 10418.816, 347.818, 52903.505 24/05/12,10:54:19,09,08,1, 11.9,1,1, 10.469, 10418.531, 347.808, 52902.715 24/05/12,10:54:19,10,08,1, 11.9,1,1, 10.469, 10418.994, 348.218, 52903.993 24/05/12,10:54:19,11,08,1, 11.9,1,1, 10.469, 10418.881, 347.448, 52903.011 24/05/12,10:54:19,12,08,1, 11.9,1,1, 10.469, 10418.424, 347.840, 52902.676 24/05/12,10:54:19,13,08,1, 11.9,1,1, 10.469, 10418.757, 347.918, 52903.503 24/05/12,10:54:19,14,08,1, 11.9,1,1, 10.469, 10418.305, 347.458, 52902.180 24/05/12,10:54:19,15,08,1, 11.9,1,1, 10.469, 10418.428, 348.235, 52903.286 24/05/12,10:54:19,16,08,1, 11.9,1,1, 10.469, 10418.890, 347.775, 52903.451 24/05/12,10:54:19,17,08,1, 11.9,1,1, 10.469, 10418.561, 347.806, 52902.783 24/05/12,10:54:19,18,08,1, 11.9,1,1, 10.469, 10418.994, 348.142, 52904.043 24/05/12,10:54:19,19,08,1, 11.9,1,1, 10.469, 10418.863, 347.429, 52902.916 24/05/12,10:54:20,00,09,1, 11.9,1,1, 10.471, 10418.855, 347.429, 52902.916 24/05/12,10:54:20,01,09,1, 11.9,1,1, 10.471, 10418.765, 347.570, 52902.341 24/05/12,10:54:20,02,09,1, 11.9,1,1, 10.471, 10419.136, 347.897, 52903.612 24/05/12,10:54:20,03,09,1, 11.9,1,1, 10.471, 10418.834, 347.179, 52902.279 24/05/12,10:54:20,04,09,1, 11.9,1,1, 10.471, 10418.357, 347.770, 52902.333 24/05/12,10:54:20,05,09,1, 11.9,1,1, 10.471, 10418.774, 347.624, 52903.091 24/05/12,10:54:20,06,09,1, 11.9,1,1, 10.471, 10418.428, 347.409, 52902.091 24/05/12,10:54:20,07,09,1, 11.9,1,1, 10.471, 10418.742, 348.079, 52903.349 24/05/12,10:54:20,08,09,1, 11.9,1,1, 10.471, 10419.138, 347.512, 52903.284 24/05/12,10:54:20,09,09,1, 11.9,1,1, 10.471, 10418.721, 347.543, 52902.487 24/05/12,10:54:20,10,09,1, 11.9,1,1, 10.471, 10419.142, 347.832, 52903.587 24/05/12,10:54:20,11,09,1, 11.9,1,1, 10.471, 10418.764, 347.139, 52902.210 24/05/12,10:54:20,12,09,1, 11.9,1,1, 10.471, 10418.450, 347.738, 52902.384 24/05/12,10:54:20,13,09,1, 11.9,1,1, 10.471, 10418.856, 347.633, 52903.073 24/05/12,10:54:20,14,09,1, 11.9,1,1, 10.471, 10418.489, 347.401, 52902.120 24/05/12,10:54:20,15,09,1, 11.9,1,1, 10.471, 10418.822, 348.044, 52903.391 24/05/12,10:54:20,16,09,1, 11.9,1,1, 10.471, 10419.125, 347.516, 52903.176 24/05/12,10:54:20,17,09,1, 11.9,1,1, 10.471, 10418.805, 347.669, 52903.617 24/05/12,10:54:20,18,09,1, 11.9,1,1, 10.471, 10419.318, 347.718, 52903.044 24/05/12,10:54:20,19,09,1, 11.9,1,1, 10.471, 10418.234, 347.142, 52901.910 24/05/12,10:54:21,00,07,1, 11.9,1,1, 10.470, 10418.229, 347.142, 52901.910 24/05/12,10:54:21,01,07,1, 11.9,1,1, 10.470, 10418.811, 347.382, 52901.970 24/05/12,10:54:21,02,07,1, 11.9,1,1, 10.470, 10419.039, 347.507, 52902.934 24/05/12,10:54:21,03,07,1, 11.9,1,1, 10.470, 10418.660, 346.929, 52901.687 24/05/12,10:54:21,04,07,1, 11.9,1,1, 10.470, 10418.509, 347.624, 52902.340 24/05/12,10:54:21,05,07,1, 11.9,1,1, 10.470, 10418.942, 347.398, 52902.832 24/05/12,10:54:21,06,07,1, 11.9,1,1, 10.470, 10418.698, 347.284, 52901.839 24/05/12,10:54:21,07,07,1, 11.9,1,1, 10.470, 10419.124, 347.812, 52903.169 24/05/12,10:54:21,08,07,1, 11.9,1,1, 10.470, 10419.270, 347.072, 52902.541 24/05/12,10:54:21,09,07,1, 11.9,1,1, 10.470, 10418.797, 347.389, 52902.054 24/05/12,10:54:21,10,07,1, 11.9,1,1, 10.470, 10419.046, 347.447, 52902.889 24/05/12,10:54:21,11,07,1, 11.9,1,1, 10.470, 10418.609, 346.923, 52901.562 24/05/12,10:54:21,12,07,1, 11.9,1,1, 10.470, 10418.514, 347.667, 52902.232 24/05/12,10:54:21,13,07,1, 11.9,1,1, 10.470, 10419.013, 347.360, 52902.798 24/05/12,10:54:21,14,07,1, 11.9,1,1, 10.470, 10418.746, 347.276, 52901.983 24/05/12,10:54:21,15,07,1, 11.9,1,1, 10.470, 10419.173, 347.782, 52903.367 24/05/12,10:54:21,16,07,1, 11.9,1,1, 10.470, 10419.189, 347.036, 52902.443 24/05/12,10:54:21,17,07,1, 11.9,1,1, 10.470, 10418.813, 347.338, 52902.014 24/05/12,10:54:21,18,07,1, 11.9,1,1, 10.470, 10419.104, 347.401, 52902.946 24/05/12,10:54:21,19,07,1, 11.9,1,1, 10.470, 10418.636, 346.939, 52901.686 24/05/12,10:54:22,00,07,1, 11.9,1,1, 10.470, 10418.630, 346.939, 52901.686 24/05/12,10:54:22,01,07,1, 11.9,1,1, 10.470, 10418.711, 347.188, 52901.670 24/05/12,10:54:22,02,07,1, 11.9,1,1, 10.470, 10419.010, 347.195, 52902.491 24/05/12,10:54:22,03,07,1, 11.9,1,1, 10.470, 10418.559, 346.878, 52901.351 24/05/12,10:54:22,04,07,1, 11.9,1,1, 10.470, 10418.808, 347.599, 52902.501 24/05/12,10:54:22,05,07,1, 11.9,1,1, 10.470, 10419.237, 347.115, 52902.543 24/05/12,10:54:22,06,07,1, 11.9,1,1, 10.470, 10418.911, 347.129, 52901.844 24/05/12,10:54:22,07,07,1, 11.9,1,1, 10.470, 10419.320, 347.456, 52902.954 24/05/12,10:54:22,08,07,1, 11.9,1,1, 10.470, 10419.122, 346.731, 52901.919 24/05/12,10:54:22,09,07,1, 11.9,1,1, 10.470, 10418.886, 347.259, 52902.324 24/05/12,10:54:22,10,07,1, 11.9,1,1, 10.470, 10418.669, 347.139, 52902.034 24/05/12,10:54:22,11,07,1, 11.9,1,1, 10.470, 10418.660, 346.917, 52901.801 24/05/12,10:54:22,12,07,1, 11.9,1,1, 10.470, 10418.963, 347.498, 52902.019 24/05/12,10:54:22,13,07,1, 11.9,1,1, 10.470, 10418.994, 347.054, 52902.344 24/05/12,10:54:22,14,07,1, 11.9,1,1, 10.470, 10419.236, 347.158, 52902.255 24/05/12,10:54:22,15,07,1, 11.9,1,1, 10.470, 10419.224, 347.334, 52902.356 24/05/12,10:54:22,16,07,1, 11.9,1,1, 10.470, 10418.994, 346.747, 52902.087 24/05/12,10:54:22,17,07,1, 11.9,1,1, 10.470, 10418.950, 347.198, 52901.775 24/05/12,10:54:22,18,07,1, 11.9,1,1, 10.470, 10418.704, 347.109, 52901.846 24/05/12,10:54:22,19,07,1, 11.9,1,1, 10.470, 10418.735, 346.960, 52901.805 24/05/12,10:54:23,00,08,1, 11.9,1,1, 10.470, 10418.730, 346.960, 52901.805 24/05/12,10:54:23,01,08,1, 11.9,1,1, 10.470, 10418.889, 347.090, 52901.431 24/05/12,10:54:23,02,08,1, 11.9,1,1, 10.470, 10418.747, 346.945, 52901.714 24/05/12,10:54:23,03,08,1, 11.9,1,1, 10.470, 10418.966, 346.832, 52901.650 24/05/12,10:54:23,04,08,1, 11.9,1,1, 10.470, 10419.192, 347.323, 52902.059 24/05/12,10:54:23,05,08,1, 11.9,1,1, 10.470, 10419.156, 346.763, 52902.187 24/05/12,10:54:23,06,08,1, 11.9,1,1, 10.470, 10419.318, 346.948, 52901.861 24/05/12,10:54:23,07,08,1, 11.9,1,1, 10.470, 10419.106, 346.969, 52901.799 24/05/12,10:54:23,08,08,1, 11.9,1,1, 10.470, 10418.937, 346.522, 52901.538 24/05/12,10:54:23,09,08,1, 11.9,1,1, 10.470, 10418.897, 347.107, 52901.459 24/05/12,10:54:23,10,08,1, 11.9,1,1, 10.470, 10418.753, 346.874, 52901.725 24/05/12,10:54:23,11,08,1, 11.9,1,1, 10.470, 10418.945, 346.823, 52901.615 24/05/12,10:54:23,12,08,1, 11.9,1,1, 10.470, 10419.189, 347.252, 52901.903 24/05/12,10:54:23,13,08,1, 11.9,1,1, 10.470, 10419.193, 346.705, 52902.147 24/05/12,10:54:23,14,08,1, 11.9,1,1, 10.470, 10419.320, 346.933, 52901.929 24/05/12,10:54:23,15,08,1, 11.9,1,1, 10.470, 10419.108, 346.958, 52901.894 24/05/12,10:54:23,16,08,1, 11.9,1,1, 10.470, 10418.878, 346.505, 52901.469 24/05/12,10:54:23,17,08,1, 11.9,1,1, 10.470, 10418.916, 347.102, 52901.400 24/05/12,10:54:23,18,08,1, 11.9,1,1, 10.470, 10418.760, 346.896, 52901.723 24/05/12,10:54:23,19,08,1, 11.9,1,1, 10.470, 10418.993, 346.824, 52901.709 24/05/12,10:54:24,00,08,1, 11.9,1,1, 10.471, 10418.988, 346.824, 52901.709 24/05/12,10:54:24,01,08,1, 11.9,1,1, 10.471, 10418.925, 346.980, 52901.206 24/05/12,10:54:24,02,08,1, 11.9,1,1, 10.471, 10418.982, 346.682, 52901.561 24/05/12,10:54:24,03,08,1, 11.9,1,1, 10.471, 10419.211, 346.712, 52901.467 24/05/12,10:54:24,04,08,1, 11.9,1,1, 10.471, 10419.409, 347.024, 52901.780 24/05/12,10:54:24,05,08,1, 11.9,1,1, 10.471, 10419.225, 346.446, 52901.616 24/05/12,10:54:24,06,08,1, 11.9,1,1, 10.471, 10419.294, 346.738, 52901.330 24/05/12,10:54:24,07,08,1, 11.9,1,1, 10.471, 10419.027, 346.664, 52901.349 24/05/12,10:54:24,08,08,1, 11.9,1,1, 10.471, 10418.871, 346.373, 52901.040 24/05/12,10:54:24,09,08,1, 11.9,1,1, 10.471, 10419.020, 347.013, 52901.181 24/05/12,10:54:24,10,08,1, 11.9,1,1, 10.471, 10418.953, 346.625, 52901.512 24/05/12,10:54:24,11,08,1, 11.9,1,1, 10.471, 10419.263, 346.696, 52901.537 24/05/12,10:54:24,12,08,1, 11.9,1,1, 10.471, 10419.416, 347.005, 52901.790 24/05/12,10:54:24,13,08,1, 11.9,1,1, 10.471, 10419.253, 346.384, 52901.604 24/05/12,10:54:24,14,08,1, 11.9,1,1, 10.471, 10419.244, 346.723, 52901.278 24/05/12,10:54:24,15,08,1, 11.9,1,1, 10.471, 10418.967, 346.661, 52901.340 24/05/12,10:54:24,16,08,1, 11.9,1,1, 10.471, 10418.826, 346.424, 52901.018 24/05/12,10:54:24,17,08,1, 11.9,1,1, 10.471, 10419.054, 346.996, 52901.308 24/05/12,10:54:24,18,08,1, 11.9,1,1, 10.471, 10418.992, 346.660, 52901.587 24/05/12,10:54:24,19,08,1, 11.9,1,1, 10.471, 10419.281, 346.690, 52901.533 24/05/12,10:54:25,00,08,1, 11.9,1,1, 10.472, 10419.281, 346.690, 52901.533 24/05/12,10:54:25,01,08,1, 11.9,1,1, 10.472, 10419.234, 346.898, 52901.104 24/05/12,10:54:25,02,08,1, 11.9,1,1, 10.472, 10419.239, 346.414, 52901.441 24/05/12,10:54:25,03,08,1, 11.9,1,1, 10.472, 10419.460, 346.526, 52901.193 24/05/12,10:54:25,04,08,1, 11.9,1,1, 10.472, 10419.476, 346.740, 52901.391 24/05/12,10:54:25,05,08,1, 11.9,1,1, 10.472, 10419.191, 346.057, 52901.115 24/05/12,10:54:25,06,08,1, 11.9,1,1, 10.472, 10419.180, 346.624, 52900.804 24/05/12,10:54:25,07,08,1, 11.9,1,1, 10.472, 10418.917, 346.453, 52900.916 24/05/12,10:54:25,08,08,1, 11.9,1,1, 10.472, 10418.928, 346.367, 52900.859 24/05/12,10:54:25,09,08,1, 11.9,1,1, 10.472, 10419.244, 346.889, 52901.122 24/05/12,10:54:25,10,08,1, 11.9,1,1, 10.472, 10419.234, 346.442, 52901.390 24/05/12,10:54:25,11,08,1, 11.9,1,1, 10.472, 10419.459, 346.481, 52901.176 24/05/12,10:54:25,12,08,1, 11.9,1,1, 10.472, 10419.446, 346.698, 52901.356 24/05/12,10:54:25,13,08,1, 11.9,1,1, 10.472, 10419.222, 346.099, 52900.930 24/05/12,10:54:25,14,08,1, 11.9,1,1, 10.472, 10419.214, 346.607, 52900.787 24/05/12,10:54:25,15,08,1, 11.9,1,1, 10.472, 10418.977, 346.399, 52900.901 24/05/12,10:54:25,16,08,1, 11.9,1,1, 10.472, 10418.986, 346.276, 52900.755 24/05/12,10:54:25,17,08,1, 11.9,1,1, 10.472, 10419.266, 346.878, 52901.123 24/05/12,10:54:25,18,08,1, 11.9,1,1, 10.472, 10419.256, 346.370, 52901.361 24/05/12,10:54:25,19,08,1, 11.9,1,1, 10.472, 10419.471, 346.468, 52901.190 24/05/12,10:54:26,00,07,1, 11.9,1,1, 10.467, 10419.464, 346.468, 52901.190 24/05/12,10:54:26,01,07,1, 11.9,1,1, 10.467, 10419.050, 346.600, 52900.225 24/05/12,10:54:26,02,07,1, 11.9,1,1, 10.467, 10419.513, 346.200, 52902.025 24/05/12,10:54:26,03,07,1, 11.9,1,1, 10.467, 10419.862, 346.218, 52900.564 24/05/12,10:54:26,04,07,1, 11.9,1,1, 10.467, 10418.932, 346.296, 52900.458 24/05/12,10:54:26,05,07,1, 11.9,1,1, 10.467, 10419.592, 346.031, 52901.499 24/05/12,10:54:26,06,07,1, 11.9,1,1, 10.467, 10419.096, 346.310, 52899.631 24/05/12,10:54:26,07,07,1, 11.9,1,1, 10.467, 10418.702, 346.323, 52901.071 24/05/12,10:54:26,08,07,1, 11.9,1,1, 10.467, 10419.695, 346.187, 52901.051 24/05/12,10:54:26,09,07,1, 11.9,1,1, 10.467, 10419.067, 346.541, 52900.081 24/05/12,10:54:26,10,07,1, 11.9,1,1, 10.467, 10419.531, 346.163, 52901.858 24/05/12,10:54:26,11,07,1, 11.9,1,1, 10.467, 10419.893, 346.185, 52900.441 24/05/12,10:54:26,12,07,1, 11.9,1,1, 10.467, 10418.885, 346.249, 52900.420 24/05/12,10:54:26,13,07,1, 11.9,1,1, 10.467, 10419.544, 345.996, 52901.382 24/05/12,10:54:26,14,07,1, 11.9,1,1, 10.467, 10419.128, 346.290, 52899.545 24/05/12,10:54:26,15,07,1, 11.9,1,1, 10.467, 10418.765, 346.315, 52901.156 24/05/12,10:54:26,16,07,1, 11.9,1,1, 10.467, 10419.702, 346.173, 52900.916 24/05/12,10:54:26,17,07,1, 11.9,1,1, 10.467, 10419.061, 346.500, 52900.051 24/05/12,10:54:26,18,07,1, 11.9,1,1, 10.467, 10419.568, 346.168, 52901.943 24/05/12,10:54:26,19,07,1, 11.9,1,1, 10.467, 10419.824, 346.130, 52900.267 24/05/12,10:54:27,00,08,1, 11.9,1,1, 10.472, 10419.823, 346.130, 52900.267 24/05/12,10:54:27,01,08,1, 11.9,1,1, 10.472, 10419.152, 346.253, 52899.969 24/05/12,10:54:27,02,08,1, 11.9,1,1, 10.472, 10419.668, 345.844, 52901.513 24/05/12,10:54:27,03,08,1, 11.9,1,1, 10.472, 10419.764, 345.952, 52899.809 24/05/12,10:54:27,04,08,1, 11.9,1,1, 10.472, 10418.837, 346.050, 52900.190 24/05/12,10:54:27,05,08,1, 11.9,1,1, 10.472, 10419.563, 345.785, 52900.909 24/05/12,10:54:27,06,08,1, 11.9,1,1, 10.472, 10419.083, 346.153, 52899.324 24/05/12,10:54:27,07,08,1, 11.9,1,1, 10.472, 10419.070, 346.119, 52901.096 24/05/12,10:54:27,08,08,1, 11.9,1,1, 10.472, 10419.949, 345.986, 52900.706 24/05/12,10:54:27,09,08,1, 11.9,1,1, 10.472, 10419.228, 346.270, 52900.008 24/05/12,10:54:27,10,08,1, 11.9,1,1, 10.472, 10419.731, 345.852, 52901.623 24/05/12,10:54:27,11,08,1, 11.9,1,1, 10.472, 10419.711, 345.925, 52899.757 24/05/12,10:54:27,12,08,1, 11.9,1,1, 10.472, 10418.833, 346.020, 52900.100 24/05/12,10:54:27,13,08,1, 11.9,1,1, 10.472, 10419.553, 345.778, 52900.831 24/05/12,10:54:27,14,08,1, 11.9,1,1, 10.472, 10419.054, 346.133, 52899.179 24/05/12,10:54:27,15,08,1, 11.9,1,1, 10.472, 10419.078, 346.044, 52901.060 24/05/12,10:54:27,16,08,1, 11.9,1,1, 10.472, 10419.986, 345.958, 52900.588 24/05/12,10:54:27,17,08,1, 11.9,1,1, 10.472, 10419.202, 346.148, 52899.960 24/05/12,10:54:27,18,08,1, 11.9,1,1, 10.472, 10419.786, 345.840, 52901.554 24/05/12,10:54:27,19,08,1, 11.9,1,1, 10.472, 10419.704, 345.870, 52899.605 24/05/12,10:54:28,00,08,1, 11.9,1,1, 10.468, 10419.698, 345.870, 52899.605 24/05/12,10:54:28,01,08,1, 11.9,1,1, 10.468, 10419.200, 345.892, 52899.656 24/05/12,10:54:28,02,08,1, 11.9,1,1, 10.468, 10419.855, 345.535, 52901.026 24/05/12,10:54:28,03,08,1, 11.9,1,1, 10.468, 10419.578, 345.720, 52899.088 24/05/12,10:54:28,04,08,1, 11.9,1,1, 10.468, 10418.853, 345.780, 52900.030 24/05/12,10:54:28,05,08,1, 11.9,1,1, 10.468, 10419.760, 345.557, 52900.515 24/05/12,10:54:28,06,08,1, 11.9,1,1, 10.468, 10419.128, 345.999, 52899.101 24/05/12,10:54:28,07,08,1, 11.9,1,1, 10.468, 10419.452, 345.809, 52901.130 24/05/12,10:54:28,08,08,1, 11.9,1,1, 10.468, 10420.192, 345.720, 52900.160 24/05/12,10:54:28,09,08,1, 11.9,1,1, 10.468, 10419.224, 345.831, 52899.682 24/05/12,10:54:28,10,08,1, 11.9,1,1, 10.468, 10419.821, 345.529, 52901.037 24/05/12,10:54:28,11,08,1, 11.9,1,1, 10.468, 10419.544, 345.673, 52898.931 24/05/12,10:54:28,12,08,1, 11.9,1,1, 10.468, 10418.895, 345.727, 52899.935 24/05/12,10:54:28,13,08,1, 11.9,1,1, 10.468, 10419.770, 345.603, 52900.368 24/05/12,10:54:28,14,08,1, 11.9,1,1, 10.468, 10419.184, 345.946, 52899.022 24/05/12,10:54:28,15,08,1, 11.9,1,1, 10.468, 10419.525, 345.738, 52901.082 24/05/12,10:54:28,16,08,1, 11.9,1,1, 10.468, 10420.187, 345.669, 52900.033 24/05/12,10:54:28,17,08,1, 11.9,1,1, 10.468, 10419.182, 345.832, 52899.638 24/05/12,10:54:28,18,08,1, 11.9,1,1, 10.468, 10419.851, 345.481, 52900.979 24/05/12,10:54:28,19,08,1, 11.9,1,1, 10.468, 10419.519, 345.647, 52898.952 24/05/12,10:54:29,00,08,1, 11.8,1,1, 10.468, 10419.514, 345.647, 52898.952 24/05/12,10:54:29,01,08,1, 11.8,1,1, 10.468, 10419.113, 345.603, 52899.421 24/05/12,10:54:29,02,08,1, 11.8,1,1, 10.468, 10419.878, 345.253, 52900.512 24/05/12,10:54:29,03,08,1, 11.8,1,1, 10.468, 10419.348, 345.550, 52898.463 24/05/12,10:54:29,04,08,1, 11.8,1,1, 10.468, 10418.988, 345.531, 52899.929 24/05/12,10:54:29,05,08,1, 11.8,1,1, 10.468, 10420.039, 345.445, 52900.098 24/05/12,10:54:29,06,08,1, 11.8,1,1, 10.468, 10419.289, 345.729, 52898.950 24/05/12,10:54:29,07,08,1, 11.8,1,1, 10.468, 10419.770, 345.473, 52901.157 24/05/12,10:54:29,08,08,1, 11.8,1,1, 10.468, 10420.246, 345.434, 52899.310 24/05/12,10:54:29,09,08,1, 11.8,1,1, 10.468, 10419.077, 345.519, 52899.244 24/05/12,10:54:29,10,08,1, 11.8,1,1, 10.468, 10419.942, 345.249, 52900.534 24/05/12,10:54:29,11,08,1, 11.8,1,1, 10.468, 10419.435, 345.503, 52898.282 24/05/12,10:54:29,12,08,1, 11.8,1,1, 10.468, 10418.942, 345.513, 52899.993 24/05/12,10:54:29,13,08,1, 11.8,1,1, 10.468, 10420.106, 345.450, 52900.083 24/05/12,10:54:29,14,08,1, 11.8,1,1, 10.468, 10419.266, 345.715, 52898.700 24/05/12,10:54:29,15,08,1, 11.8,1,1, 10.468, 10419.793, 345.447, 52900.987 24/05/12,10:54:29,16,08,1, 11.8,1,1, 10.468, 10420.249, 345.333, 52899.270 24/05/12,10:54:29,17,08,1, 11.8,1,1, 10.468, 10419.064, 345.482, 52899.210 24/05/12,10:54:29,18,08,1, 11.8,1,1, 10.468, 10419.961, 345.210, 52900.535 24/05/12,10:54:29,19,08,1, 11.8,1,1, 10.468, 10419.386, 345.471, 52898.184 24/05/12,10:54:30,00,09,1, 11.9,1,1, 10.461, 10419.381, 345.471, 52898.184 24/05/12,10:54:30,01,09,1, 11.9,1,1, 10.461, 10419.141, 345.237, 52898.944 24/05/12,10:54:30,02,09,1, 11.9,1,1, 10.461, 10420.105, 344.972, 52900.057 24/05/12,10:54:30,03,09,1, 11.9,1,1, 10.461, 10419.416, 345.332, 52897.911 24/05/12,10:54:30,04,09,1, 11.9,1,1, 10.461, 10419.240, 345.313, 52899.910 24/05/12,10:54:30,05,09,1, 11.9,1,1, 10.461, 10420.351, 345.229, 52899.719 24/05/12,10:54:30,06,09,1, 11.9,1,1, 10.461, 10419.417, 345.395, 52898.583 24/05/12,10:54:30,07,09,1, 11.9,1,1, 10.461, 10420.004, 345.151, 52900.735 24/05/12,10:54:30,08,09,1, 11.9,1,1, 10.461, 10420.254, 345.144, 52898.699 24/05/12,10:54:30,09,09,1, 11.9,1,1, 10.461, 10419.040, 345.219, 52898.937 24/05/12,10:54:30,10,09,1, 11.9,1,1, 10.461, 10420.094, 344.968, 52900.054 24/05/12,10:54:30,11,09,1, 11.9,1,1, 10.461, 10419.344, 345.279, 52897.822 24/05/12,10:54:30,12,09,1, 11.9,1,1, 10.461, 10419.257, 345.288, 52899.870 24/05/12,10:54:30,13,09,1, 11.9,1,1, 10.461, 10420.351, 345.172, 52899.780 24/05/12,10:54:30,14,09,1, 11.9,1,1, 10.461, 10419.363, 345.420, 52898.644 24/05/12,10:54:30,15,09,1, 11.9,1,1, 10.461, 10420.089, 345.044, 52900.705 24/05/12,10:54:30,16,09,1, 11.9,1,1, 10.461, 10420.188, 345.084, 52898.721 24/05/12,10:54:30,17,09,1, 11.9,1,1, 10.461, 10419.061, 345.172, 52898.817 24/05/12,10:54:30,18,09,1, 11.9,1,1, 10.461, 10420.137, 344.906, 52899.934 24/05/12,10:54:30,19,09,1, 11.9,1,1, 10.461, 10419.337, 345.290, 52897.801 24/05/12,10:54:31,00,09,1, 11.9,1,1, 10.468, 10419.331, 345.290, 52897.801 24/05/12,10:54:31,01,09,1, 11.9,1,1, 10.468, 10419.199, 344.950, 52898.667 24/05/12,10:54:31,02,09,1, 11.9,1,1, 10.468, 10420.204, 344.736, 52899.568 24/05/12,10:54:31,03,09,1, 11.9,1,1, 10.468, 10419.470, 345.101, 52897.707 24/05/12,10:54:31,04,09,1, 11.9,1,1, 10.468, 10419.564, 345.059, 52900.006 24/05/12,10:54:31,05,09,1, 11.9,1,1, 10.468, 10420.576, 344.927, 52899.211 24/05/12,10:54:31,06,09,1, 11.9,1,1, 10.468, 10419.518, 345.137, 52898.389 24/05/12,10:54:31,07,09,1, 11.9,1,1, 10.468, 10420.302, 344.764, 52900.462 24/05/12,10:54:31,08,09,1, 11.9,1,1, 10.468, 10420.124, 344.887, 52898.122 24/05/12,10:54:31,09,09,1, 11.9,1,1, 10.468, 10419.178, 344.902, 52898.617 24/05/12,10:54:31,10,09,1, 11.9,1,1, 10.468, 10420.246, 344.722, 52899.525 24/05/12,10:54:31,11,09,1, 11.9,1,1, 10.468, 10419.521, 345.042, 52897.670 24/05/12,10:54:31,12,09,1, 11.9,1,1, 10.468, 10419.569, 345.058, 52899.994 24/05/12,10:54:31,13,09,1, 11.9,1,1, 10.468, 10420.531, 344.862, 52899.107 24/05/12,10:54:31,14,09,1, 11.9,1,1, 10.468, 10419.596, 345.114, 52898.379 24/05/12,10:54:31,15,09,1, 11.9,1,1, 10.468, 10420.290, 344.782, 52900.342 24/05/12,10:54:31,16,09,1, 11.9,1,1, 10.468, 10420.185, 344.796, 52898.015 24/05/12,10:54:31,17,09,1, 11.9,1,1, 10.468, 10419.213, 344.853, 52898.657 24/05/12,10:54:31,18,09,1, 11.9,1,1, 10.468, 10420.265, 344.728, 52899.560 24/05/12,10:54:31,19,09,1, 11.9,1,1, 10.468, 10419.474, 345.025, 52897.622 24/05/12,10:54:32,00,09,1, 11.9,1,1, 10.471, 10419.472, 345.025, 52897.622 24/05/12,10:54:32,01,09,1, 11.9,1,1, 10.471, 10419.343, 344.667, 52898.474 24/05/12,10:54:32,02,09,1, 11.9,1,1, 10.471, 10420.465, 344.463, 52899.192 24/05/12,10:54:32,03,09,1, 11.9,1,1, 10.471, 10419.649, 344.852, 52897.458 24/05/12,10:54:32,04,09,1, 11.9,1,1, 10.471, 10419.899, 344.699, 52899.670 24/05/12,10:54:32,05,09,1, 11.9,1,1, 10.471, 10420.779, 344.637, 52898.717 24/05/12,10:54:32,06,09,1, 11.9,1,1, 10.471, 10419.715, 344.770, 52898.083 24/05/12,10:54:32,07,09,1, 11.9,1,1, 10.471, 10420.473, 344.439, 52899.868 24/05/12,10:54:32,08,09,1, 11.9,1,1, 10.471, 10420.218, 344.539, 52897.411 24/05/12,10:54:32,09,09,1, 11.9,1,1, 10.471, 10419.375, 344.628, 52898.469 24/05/12,10:54:32,10,09,1, 11.9,1,1, 10.471, 10420.448, 344.516, 52899.104 24/05/12,10:54:32,11,09,1, 11.9,1,1, 10.471, 10419.675, 344.861, 52897.350 24/05/12,10:54:32,12,09,1, 11.9,1,1, 10.471, 10419.910, 344.689, 52899.709 24/05/12,10:54:32,13,09,1, 11.9,1,1, 10.471, 10420.833, 344.598, 52898.675 24/05/12,10:54:32,14,09,1, 11.9,1,1, 10.471, 10419.696, 344.774, 52897.951 24/05/12,10:54:32,15,09,1, 11.9,1,1, 10.471, 10420.542, 344.464, 52899.825 24/05/12,10:54:32,16,09,1, 11.9,1,1, 10.471, 10420.252, 344.548, 52897.440 24/05/12,10:54:32,17,09,1, 11.9,1,1, 10.471, 10419.354, 344.615, 52898.428 24/05/12,10:54:32,18,09,1, 11.9,1,1, 10.471, 10420.488, 344.503, 52899.033 24/05/12,10:54:32,19,09,1, 11.9,1,1, 10.471, 10419.638, 344.794, 52897.292 24/05/12,10:54:33,00,09,1, 11.9,1,1, 10.467, 10419.631, 344.794, 52897.292 24/05/12,10:54:33,01,09,1, 11.9,1,1, 10.467, 10419.303, 344.413, 52898.321 24/05/12,10:54:33,02,09,1, 11.9,1,1, 10.467, 10420.955, 344.279, 52899.035 24/05/12,10:54:33,03,09,1, 11.9,1,1, 10.467, 10419.685, 344.531, 52896.515 24/05/12,10:54:33,04,09,1, 11.9,1,1, 10.467, 10420.217, 344.469, 52899.846 24/05/12,10:54:33,05,09,1, 11.9,1,1, 10.467, 10421.267, 344.331, 52898.205 24/05/12,10:54:33,06,09,1, 11.9,1,1, 10.467, 10419.575, 344.372, 52897.254 24/05/12,10:54:33,07,09,1, 11.9,1,1, 10.467, 10420.902, 344.209, 52899.807 24/05/12,10:54:33,08,09,1, 11.9,1,1, 10.467, 10420.394, 344.219, 52896.536 24/05/12,10:54:33,09,09,1, 11.9,1,1, 10.467, 10419.348, 344.402, 52898.230 24/05/12,10:54:33,10,09,1, 11.9,1,1, 10.467, 10420.998, 344.265, 52899.014 24/05/12,10:54:33,11,09,1, 11.9,1,1, 10.467, 10419.693, 344.502, 52896.418 24/05/12,10:54:33,12,09,1, 11.9,1,1, 10.467, 10420.231, 344.440, 52899.734 24/05/12,10:54:33,13,09,1, 11.9,1,1, 10.467, 10421.265, 344.349, 52898.141 24/05/12,10:54:33,14,09,1, 11.9,1,1, 10.467, 10419.618, 344.385, 52897.300 24/05/12,10:54:33,15,09,1, 11.9,1,1, 10.467, 10420.935, 344.179, 52899.752 24/05/12,10:54:33,16,09,1, 11.9,1,1, 10.467, 10420.418, 344.205, 52896.420 24/05/12,10:54:33,17,09,1, 11.9,1,1, 10.467, 10419.406, 344.391, 52898.175 24/05/12,10:54:33,18,09,1, 11.9,1,1, 10.467, 10421.006, 344.240, 52898.957 24/05/12,10:54:33,19,09,1, 11.9,1,1, 10.467, 10419.761, 344.469, 52896.423 24/05/12,10:54:34,00,08,1, 11.9,1,1, 10.471, 10419.756, 344.469, 52896.423 24/05/12,10:54:34,01,08,1, 11.9,1,1, 10.471, 10419.534, 344.152, 52897.838 24/05/12,10:54:34,02,08,1, 11.9,1,1, 10.471, 10421.240, 344.034, 52898.654 24/05/12,10:54:34,03,08,1, 11.9,1,1, 10.471, 10419.973, 344.240, 52896.168 24/05/12,10:54:34,04,08,1, 11.9,1,1, 10.471, 10420.504, 344.233, 52899.509 24/05/12,10:54:34,05,08,1, 11.9,1,1, 10.471, 10421.500, 344.025, 52897.776 24/05/12,10:54:34,06,08,1, 11.9,1,1, 10.471, 10419.832, 344.131, 52897.020 24/05/12,10:54:34,07,08,1, 11.9,1,1, 10.471, 10421.150, 343.904, 52899.387 24/05/12,10:54:34,08,08,1, 11.9,1,1, 10.471, 10420.598, 343.975, 52896.114 24/05/12,10:54:34,09,08,1, 11.9,1,1, 10.471, 10419.616, 344.080, 52897.825 24/05/12,10:54:34,10,08,1, 11.9,1,1, 10.471, 10421.267, 344.011, 52898.635 24/05/12,10:54:34,11,08,1, 11.9,1,1, 10.471, 10419.949, 344.176, 52896.128 24/05/12,10:54:34,12,08,1, 11.9,1,1, 10.471, 10420.482, 344.191, 52899.420 24/05/12,10:54:34,13,08,1, 11.9,1,1, 10.471, 10421.490, 344.027, 52897.632 24/05/12,10:54:34,14,08,1, 11.9,1,1, 10.471, 10419.856, 344.144, 52896.942 24/05/12,10:54:34,15,08,1, 11.9,1,1, 10.471, 10421.166, 343.895, 52899.390 24/05/12,10:54:34,16,08,1, 11.9,1,1, 10.471, 10420.589, 343.941, 52896.082 24/05/12,10:54:34,17,08,1, 11.9,1,1, 10.471, 10419.651, 344.071, 52897.824 24/05/12,10:54:34,18,08,1, 11.9,1,1, 10.471, 10421.282, 344.033, 52898.554 24/05/12,10:54:34,19,08,1, 11.9,1,1, 10.471, 10419.954, 344.219, 52896.038 24/05/12,10:54:35,00,08,1, 11.8,1,1, 10.472, 10419.948, 344.219, 52896.038 24/05/12,10:54:35,01,08,1, 11.8,1,1, 10.472, 10419.827, 343.914, 52897.549 24/05/12,10:54:35,02,08,1, 11.8,1,1, 10.472, 10421.468, 343.799, 52898.303 24/05/12,10:54:35,03,08,1, 11.8,1,1, 10.472, 10420.156, 343.978, 52895.781 24/05/12,10:54:35,04,08,1, 11.8,1,1, 10.472, 10420.744, 343.980, 52899.144 24/05/12,10:54:35,05,08,1, 11.8,1,1, 10.472, 10421.745, 343.786, 52897.425 24/05/12,10:54:35,06,08,1, 11.8,1,1, 10.472, 10420.054, 343.905, 52896.587 24/05/12,10:54:35,07,08,1, 11.8,1,1, 10.472, 10421.392, 343.696, 52899.167 24/05/12,10:54:35,08,08,1, 11.8,1,1, 10.472, 10420.804, 343.641, 52895.757 24/05/12,10:54:35,09,08,1, 11.8,1,1, 10.472, 10419.886, 343.876, 52897.493 24/05/12,10:54:35,10,08,1, 11.8,1,1, 10.472, 10421.505, 343.771, 52898.252 24/05/12,10:54:35,11,08,1, 11.8,1,1, 10.472, 10420.179, 343.976, 52895.726 24/05/12,10:54:35,12,08,1, 11.8,1,1, 10.472, 10420.764, 343.904, 52899.116 24/05/12,10:54:35,13,08,1, 11.8,1,1, 10.472, 10421.729, 343.722, 52897.317 24/05/12,10:54:35,14,08,1, 11.8,1,1, 10.472, 10420.112, 343.884, 52896.580 24/05/12,10:54:35,15,08,1, 11.8,1,1, 10.472, 10421.385, 343.674, 52899.001 24/05/12,10:54:35,16,08,1, 11.8,1,1, 10.472, 10420.833, 343.672, 52895.684 24/05/12,10:54:35,17,08,1, 11.8,1,1, 10.472, 10419.854, 343.843, 52897.538 24/05/12,10:54:35,18,08,1, 11.8,1,1, 10.472, 10421.525, 343.721, 52898.115 24/05/12,10:54:35,19,08,1, 11.8,1,1, 10.472, 10420.240, 343.952, 52895.673 24/05/12,10:54:36,00,07,1, 11.9,1,1, 10.462, 10420.232, 343.952, 52895.673 24/05/12,10:54:36,01,07,1, 11.9,1,1, 10.462, 10420.004, 343.674, 52897.238 24/05/12,10:54:36,02,07,1, 11.9,1,1, 10.462, 10421.708, 343.554, 52897.947 24/05/12,10:54:36,03,07,1, 11.9,1,1, 10.462, 10420.358, 343.732, 52895.333 24/05/12,10:54:36,04,07,1, 11.9,1,1, 10.462, 10420.991, 343.731, 52898.695 24/05/12,10:54:36,05,07,1, 11.9,1,1, 10.462, 10421.941, 343.583, 52897.009 24/05/12,10:54:36,06,07,1, 11.9,1,1, 10.462, 10420.262, 343.650, 52896.227 24/05/12,10:54:36,07,07,1, 11.9,1,1, 10.462, 10421.608, 343.521, 52898.741 24/05/12,10:54:36,08,07,1, 11.9,1,1, 10.462, 10421.013, 343.453, 52895.346 24/05/12,10:54:36,09,07,1, 11.9,1,1, 10.462, 10420.011, 343.708, 52897.035 24/05/12,10:54:36,10,07,1, 11.9,1,1, 10.462, 10421.686, 343.531, 52897.853 24/05/12,10:54:36,11,07,1, 11.9,1,1, 10.462, 10420.353, 343.758, 52895.315 24/05/12,10:54:36,12,07,1, 11.9,1,1, 10.462, 10420.943, 343.730, 52898.654 24/05/12,10:54:36,13,07,1, 11.9,1,1, 10.462, 10421.973, 343.579, 52897.093 24/05/12,10:54:36,14,07,1, 11.9,1,1, 10.462, 10420.300, 343.692, 52896.147 24/05/12,10:54:36,15,07,1, 11.9,1,1, 10.462, 10421.609, 343.451, 52898.773 24/05/12,10:54:36,16,07,1, 11.9,1,1, 10.462, 10421.081, 343.440, 52895.342 24/05/12,10:54:36,17,07,1, 11.9,1,1, 10.462, 10420.085, 343.692, 52897.094 24/05/12,10:54:36,18,07,1, 11.9,1,1, 10.462, 10421.778, 343.532, 52897.855 24/05/12,10:54:36,19,07,1, 11.9,1,1, 10.462, 10420.409, 343.724, 52895.296 24/05/12,10:54:37,00,08,1, 11.9,1,1, 10.470, 10420.407, 343.724, 52895.296 24/05/12,10:54:37,01,08,1, 11.9,1,1, 10.470, 10420.403, 343.447, 52896.700 24/05/12,10:54:37,02,08,1, 11.9,1,1, 10.470, 10421.574, 343.303, 52897.178 24/05/12,10:54:37,03,08,1, 11.9,1,1, 10.470, 10420.757, 343.660, 52895.470 24/05/12,10:54:37,04,08,1, 11.9,1,1, 10.470, 10421.094, 343.560, 52897.988 24/05/12,10:54:37,05,08,1, 11.9,1,1, 10.470, 10421.890, 343.450, 52896.767 24/05/12,10:54:37,06,08,1, 11.9,1,1, 10.470, 10420.842, 343.581, 52896.061 24/05/12,10:54:37,07,08,1, 11.9,1,1, 10.470, 10421.634, 343.254, 52897.828 24/05/12,10:54:37,08,08,1, 11.9,1,1, 10.470, 10421.333, 343.350, 52895.525 24/05/12,10:54:37,09,08,1, 11.9,1,1, 10.470, 10420.449, 343.401, 52896.628 24/05/12,10:54:37,10,08,1, 11.9,1,1, 10.470, 10421.580, 343.240, 52897.186 24/05/12,10:54:37,11,08,1, 11.9,1,1, 10.470, 10420.801, 343.614, 52895.429 24/05/12,10:54:37,12,08,1, 11.9,1,1, 10.470, 10421.103, 343.544, 52897.960 24/05/12,10:54:37,13,08,1, 11.9,1,1, 10.470, 10421.967, 343.388, 52896.663 24/05/12,10:54:37,14,08,1, 11.9,1,1, 10.470, 10420.866, 343.529, 52896.033 24/05/12,10:54:37,15,08,1, 11.9,1,1, 10.470, 10421.651, 343.230, 52897.821 24/05/12,10:54:37,16,08,1, 11.9,1,1, 10.470, 10421.323, 343.353, 52895.442 24/05/12,10:54:37,17,08,1, 11.9,1,1, 10.470, 10420.457, 343.421, 52896.504 24/05/12,10:54:37,18,08,1, 11.9,1,1, 10.470, 10421.599, 343.293, 52897.206 24/05/12,10:54:37,19,08,1, 11.9,1,1, 10.470, 10420.822, 343.582, 52895.479 24/05/12,10:54:38,00,08,1, 12.0,1,1, 10.474, 10420.816, 343.582, 52895.479 24/05/12,10:54:38,01,08,1, 12.0,1,1, 10.474, 10420.691, 343.271, 52896.132 24/05/12,10:54:38,02,08,1, 12.0,1,1, 10.474, 10421.784, 343.137, 52896.855 24/05/12,10:54:38,03,08,1, 12.0,1,1, 10.474, 10421.066, 343.465, 52895.099 24/05/12,10:54:38,04,08,1, 12.0,1,1, 10.474, 10421.252, 343.393, 52897.382 24/05/12,10:54:38,05,08,1, 12.0,1,1, 10.474, 10422.166, 343.270, 52896.581 24/05/12,10:54:38,06,08,1, 12.0,1,1, 10.474, 10421.121, 343.445, 52895.739 24/05/12,10:54:38,07,08,1, 12.0,1,1, 10.474, 10421.852, 343.090, 52897.650 24/05/12,10:54:38,08,08,1, 12.0,1,1, 10.474, 10421.610, 343.206, 52895.244 24/05/12,10:54:38,09,08,1, 12.0,1,1, 10.474, 10420.663, 343.284, 52896.130 24/05/12,10:54:38,10,08,1, 12.0,1,1, 10.474, 10421.761, 343.110, 52896.884 24/05/12,10:54:38,11,08,1, 12.0,1,1, 10.474, 10421.004, 343.453, 52894.995 24/05/12,10:54:38,12,08,1, 12.0,1,1, 10.474, 10421.257, 343.355, 52897.248 24/05/12,10:54:38,13,08,1, 12.0,1,1, 10.474, 10422.156, 343.277, 52896.454 24/05/12,10:54:38,14,08,1, 12.0,1,1, 10.474, 10421.097, 343.437, 52895.731 24/05/12,10:54:38,15,08,1, 12.0,1,1, 10.474, 10421.845, 343.106, 52897.573 24/05/12,10:54:38,16,08,1, 12.0,1,1, 10.474, 10421.715, 343.181, 52895.122 24/05/12,10:54:38,17,08,1, 12.0,1,1, 10.474, 10420.649, 343.292, 52896.010 24/05/12,10:54:38,18,08,1, 12.0,1,1, 10.474, 10421.851, 343.155, 52896.895 24/05/12,10:54:38,19,08,1, 12.0,1,1, 10.474, 10421.044, 343.420, 52894.815 24/05/12,10:54:39,00,08,1, 11.9,1,1, 10.463, 10421.041, 343.420, 52894.815 24/05/12,10:54:39,01,08,1, 11.9,1,1, 10.463, 10420.898, 343.233, 52895.640 24/05/12,10:54:39,02,08,1, 11.9,1,1, 10.463, 10422.029, 342.984, 52896.679 24/05/12,10:54:39,03,08,1, 11.9,1,1, 10.463, 10421.254, 343.311, 52894.550 24/05/12,10:54:39,04,08,1, 11.9,1,1, 10.463, 10421.259, 343.249, 52896.844 24/05/12,10:54:39,05,08,1, 11.9,1,1, 10.463, 10422.377, 343.150, 52896.283 24/05/12,10:54:39,06,08,1, 11.9,1,1, 10.463, 10421.256, 343.295, 52895.050 24/05/12,10:54:39,07,08,1, 11.9,1,1, 10.463, 10422.093, 343.021, 52897.353 24/05/12,10:54:39,08,08,1, 11.9,1,1, 10.463, 10422.055, 343.057, 52895.065 24/05/12,10:54:39,09,08,1, 11.9,1,1, 10.463, 10420.962, 343.173, 52895.566 24/05/12,10:54:39,10,08,1, 11.9,1,1, 10.463, 10422.033, 343.008, 52896.707 24/05/12,10:54:39,11,08,1, 11.9,1,1, 10.463, 10421.319, 343.275, 52894.461 24/05/12,10:54:39,12,08,1, 11.9,1,1, 10.463, 10421.281, 343.231, 52896.831 24/05/12,10:54:39,13,08,1, 11.9,1,1, 10.463, 10422.453, 343.151, 52896.330 24/05/12,10:54:39,14,08,1, 11.9,1,1, 10.463, 10421.267, 343.288, 52895.144 24/05/12,10:54:39,15,08,1, 11.9,1,1, 10.463, 10422.108, 343.019, 52897.382 24/05/12,10:54:39,16,08,1, 11.9,1,1, 10.463, 10422.131, 343.030, 52894.975 24/05/12,10:54:39,17,08,1, 11.9,1,1, 10.463, 10420.989, 343.150, 52895.557 24/05/12,10:54:39,18,08,1, 11.9,1,1, 10.463, 10422.092, 342.958, 52896.608 24/05/12,10:54:39,19,08,1, 11.9,1,1, 10.463, 10421.340, 343.267, 52894.487 24/05/12,10:54:40,00,08,1, 11.9,1,1, 10.470, 10421.333, 343.267, 52894.487 24/05/12,10:54:40,01,08,1, 11.9,1,1, 10.470, 10421.279, 343.089, 52895.127 24/05/12,10:54:40,02,08,1, 11.9,1,1, 10.470, 10422.376, 342.788, 52896.433 24/05/12,10:54:40,03,08,1, 11.9,1,1, 10.470, 10421.655, 343.124, 52894.162 24/05/12,10:54:40,04,08,1, 11.9,1,1, 10.470, 10421.485, 343.135, 52896.314 24/05/12,10:54:40,05,08,1, 11.9,1,1, 10.470, 10422.701, 343.044, 52896.003 24/05/12,10:54:40,06,08,1, 11.9,1,1, 10.470, 10421.620, 343.216, 52894.666 24/05/12,10:54:40,07,08,1, 11.9,1,1, 10.470, 10422.320, 342.949, 52897.060 24/05/12,10:54:40,08,08,1, 11.9,1,1, 10.470, 10422.544, 342.895, 52894.865 24/05/12,10:54:40,09,08,1, 11.9,1,1, 10.470, 10421.340, 343.046, 52895.110 24/05/12,10:54:40,10,08,1, 11.9,1,1, 10.470, 10422.352, 342.778, 52896.418 24/05/12,10:54:40,11,08,1, 11.9,1,1, 10.470, 10421.661, 343.075, 52894.037 24/05/12,10:54:40,12,08,1, 11.9,1,1, 10.470, 10421.505, 343.062, 52896.109 24/05/12,10:54:40,13,08,1, 11.9,1,1, 10.470, 10422.731, 343.027, 52895.972 24/05/12,10:54:40,14,08,1, 11.9,1,1, 10.470, 10421.684, 343.234, 52894.677 24/05/12,10:54:40,15,08,1, 11.9,1,1, 10.470, 10422.386, 342.946, 52897.072 24/05/12,10:54:40,16,08,1, 11.9,1,1, 10.470, 10422.584, 342.887, 52894.945 24/05/12,10:54:40,17,08,1, 11.9,1,1, 10.470, 10421.377, 343.066, 52895.087 24/05/12,10:54:40,18,08,1, 11.9,1,1, 10.470, 10422.416, 342.775, 52896.350 24/05/12,10:54:40,19,08,1, 11.9,1,1, 10.470, 10421.748, 343.092, 52893.944 24/05/12,10:54:41,00,08,1, 11.9,1,1, 10.471, 10421.742, 343.092, 52893.944 24/05/12,10:54:41,01,08,1, 11.9,1,1, 10.471, 10421.770, 342.923, 52894.740 24/05/12,10:54:41,02,08,1, 11.9,1,1, 10.471, 10422.794, 342.662, 52896.311 24/05/12,10:54:41,03,08,1, 11.9,1,1, 10.471, 10422.185, 342.881, 52893.653 24/05/12,10:54:41,04,08,1, 11.9,1,1, 10.471, 10421.692, 343.007, 52895.488 24/05/12,10:54:41,05,08,1, 11.9,1,1, 10.471, 10422.926, 342.819, 52895.677 24/05/12,10:54:41,06,08,1, 11.9,1,1, 10.471, 10421.963, 343.111, 52894.152 24/05/12,10:54:41,07,08,1, 11.9,1,1, 10.471, 10422.580, 342.944, 52896.756 24/05/12,10:54:41,08,08,1, 11.9,1,1, 10.471, 10423.109, 342.811, 52894.950 24/05/12,10:54:41,09,08,1, 11.9,1,1, 10.471, 10421.859, 342.874, 52894.673 24/05/12,10:54:41,10,08,1, 11.9,1,1, 10.471, 10422.807, 342.643, 52896.292 24/05/12,10:54:41,11,08,1, 11.9,1,1, 10.471, 10422.247, 342.838, 52893.651 24/05/12,10:54:41,12,08,1, 11.9,1,1, 10.471, 10421.703, 342.956, 52895.431 24/05/12,10:54:41,13,08,1, 11.9,1,1, 10.471, 10422.962, 342.795, 52895.610 24/05/12,10:54:41,14,08,1, 11.9,1,1, 10.471, 10421.988, 343.124, 52894.066 24/05/12,10:54:41,15,08,1, 11.9,1,1, 10.471, 10422.572, 342.925, 52896.645 24/05/12,10:54:41,16,08,1, 11.9,1,1, 10.471, 10423.184, 342.813, 52894.899 24/05/12,10:54:41,17,08,1, 11.9,1,1, 10.471, 10421.829, 342.887, 52894.681 24/05/12,10:54:41,18,08,1, 11.9,1,1, 10.471, 10422.909, 342.700, 52896.314 24/05/12,10:54:41,19,08,1, 11.9,1,1, 10.471, 10422.273, 342.784, 52893.634 24/05/12,10:54:42,00,09,1, 11.9,1,1, 10.473, 10422.268, 342.784, 52893.634 24/05/12,10:54:42,01,09,1, 11.9,1,1, 10.473, 10422.127, 342.759, 52893.663 24/05/12,10:54:42,02,09,1, 11.9,1,1, 10.473, 10423.110, 342.647, 52896.561 24/05/12,10:54:42,03,09,1, 11.9,1,1, 10.473, 10423.054, 342.674, 52893.582 24/05/12,10:54:42,04,09,1, 11.9,1,1, 10.473, 10421.719, 342.731, 52894.275 24/05/12,10:54:42,05,09,1, 11.9,1,1, 10.473, 10423.418, 342.726, 52895.931 24/05/12,10:54:42,06,09,1, 11.9,1,1, 10.473, 10422.496, 342.895, 52893.249 24/05/12,10:54:42,07,09,1, 11.9,1,1, 10.473, 10422.457, 342.857, 52896.085 24/05/12,10:54:42,08,09,1, 11.9,1,1, 10.473, 10423.837, 342.840, 52895.357 24/05/12,10:54:42,09,09,1, 11.9,1,1, 10.473, 10422.245, 342.743, 52893.559 24/05/12,10:54:42,10,09,1, 11.9,1,1, 10.473, 10423.191, 342.626, 52896.369 24/05/12,10:54:42,11,09,1, 11.9,1,1, 10.473, 10423.183, 342.681, 52893.655 24/05/12,10:54:42,12,09,1, 11.9,1,1, 10.473, 10421.726, 342.746, 52894.233 24/05/12,10:54:42,13,09,1, 11.9,1,1, 10.473, 10423.402, 342.685, 52895.917 24/05/12,10:54:42,14,09,1, 11.9,1,1, 10.473, 10422.501, 342.868, 52893.064 24/05/12,10:54:42,15,09,1, 11.9,1,1, 10.473, 10422.463, 342.790, 52895.987 24/05/12,10:54:42,16,09,1, 11.9,1,1, 10.473, 10423.967, 342.794, 52895.354 24/05/12,10:54:42,17,09,1, 11.9,1,1, 10.473, 10422.259, 342.785, 52893.591 24/05/12,10:54:42,18,09,1, 11.9,1,1, 10.473, 10423.245, 342.662, 52896.376 24/05/12,10:54:42,19,09,1, 11.9,1,1, 10.473, 10423.278, 342.623, 52893.683 24/05/12,10:54:43,00,09,1, 12.0,1,1, 10.471, 10423.278, 342.623, 52893.683 24/05/12,10:54:43,01,09,1, 12.0,1,1, 10.471, 10422.688, 342.820, 52893.201 24/05/12,10:54:43,02,09,1, 12.0,1,1, 10.471, 10423.421, 342.633, 52896.212 24/05/12,10:54:43,03,09,1, 12.0,1,1, 10.471, 10423.859, 342.633, 52893.742 24/05/12,10:54:43,04,09,1, 12.0,1,1, 10.471, 10422.151, 342.646, 52893.515 24/05/12,10:54:43,05,09,1, 12.0,1,1, 10.471, 10423.700, 342.611, 52895.776 24/05/12,10:54:43,06,09,1, 12.0,1,1, 10.471, 10422.960, 342.777, 52892.711 24/05/12,10:54:43,07,09,1, 12.0,1,1, 10.471, 10422.510, 342.766, 52895.181 24/05/12,10:54:43,08,09,1, 12.0,1,1, 10.471, 10424.248, 342.759, 52895.316 24/05/12,10:54:43,09,09,1, 12.0,1,1, 10.471, 10422.774, 342.781, 52893.124 24/05/12,10:54:43,10,09,1, 12.0,1,1, 10.471, 10423.465, 342.593, 52896.128 24/05/12,10:54:43,11,09,1, 12.0,1,1, 10.471, 10423.936, 342.591, 52893.881 24/05/12,10:54:43,12,09,1, 12.0,1,1, 10.471, 10422.233, 342.623, 52893.605 24/05/12,10:54:43,13,09,1, 12.0,1,1, 10.471, 10423.628, 342.640, 52895.665 24/05/12,10:54:43,14,09,1, 12.0,1,1, 10.471, 10423.007, 342.743, 52892.630 24/05/12,10:54:43,15,09,1, 12.0,1,1, 10.471, 10422.593, 342.794, 52895.007 24/05/12,10:54:43,16,09,1, 12.0,1,1, 10.471, 10424.204, 342.769, 52895.284 24/05/12,10:54:43,17,09,1, 12.0,1,1, 10.471, 10422.835, 342.824, 52893.141 24/05/12,10:54:43,18,09,1, 12.0,1,1, 10.471, 10423.493, 342.602, 52896.121 24/05/12,10:54:43,19,09,1, 12.0,1,1, 10.471, 10424.011, 342.599, 52893.853 24/05/12,10:54:44,00,08,1, 11.9,1,1, 10.469, 10424.004, 342.599, 52893.853 24/05/12,10:54:44,01,08,1, 11.9,1,1, 10.469, 10423.212, 342.840, 52893.149 24/05/12,10:54:44,02,08,1, 11.9,1,1, 10.469, 10423.853, 342.584, 52895.752 24/05/12,10:54:44,03,08,1, 11.9,1,1, 10.469, 10424.319, 342.579, 52893.728 24/05/12,10:54:44,04,08,1, 11.9,1,1, 10.469, 10422.974, 342.577, 52893.656 24/05/12,10:54:44,05,08,1, 11.9,1,1, 10.469, 10424.010, 342.439, 52895.161 24/05/12,10:54:44,06,08,1, 11.9,1,1, 10.469, 10423.355, 342.613, 52892.468 24/05/12,10:54:44,07,08,1, 11.9,1,1, 10.469, 10422.948, 342.695, 52894.510 24/05/12,10:54:44,08,08,1, 11.9,1,1, 10.469, 10424.285, 342.667, 52894.716 24/05/12,10:54:44,09,08,1, 11.9,1,1, 10.469, 10423.243, 342.854, 52893.106 24/05/12,10:54:44,10,08,1, 11.9,1,1, 10.469, 10423.868, 342.619, 52895.537 24/05/12,10:54:44,11,08,1, 11.9,1,1, 10.469, 10424.329, 342.540, 52893.647 24/05/12,10:54:44,12,08,1, 11.9,1,1, 10.469, 10423.076, 342.647, 52893.528 24/05/12,10:54:44,13,08,1, 11.9,1,1, 10.469, 10424.088, 342.436, 52895.176 24/05/12,10:54:44,14,08,1, 11.9,1,1, 10.469, 10423.417, 342.630, 52892.607 24/05/12,10:54:44,15,08,1, 11.9,1,1, 10.469, 10422.985, 342.686, 52894.330 24/05/12,10:54:44,16,08,1, 11.9,1,1, 10.469, 10424.289, 342.611, 52894.485 24/05/12,10:54:44,17,08,1, 11.9,1,1, 10.469, 10423.264, 342.870, 52892.997 24/05/12,10:54:44,18,08,1, 11.9,1,1, 10.469, 10423.854, 342.588, 52895.497 24/05/12,10:54:44,19,08,1, 11.9,1,1, 10.469, 10424.416, 342.521, 52893.679 24/05/12,10:54:45,00,08,1, 11.8,1,1, 10.473, 10424.412, 342.521, 52893.679 24/05/12,10:54:45,01,08,1, 11.8,1,1, 10.473, 10423.517, 342.743, 52892.405 24/05/12,10:54:45,02,08,1, 11.8,1,1, 10.473, 10423.956, 342.653, 52895.190 24/05/12,10:54:45,03,08,1, 11.8,1,1, 10.473, 10424.802, 342.500, 52893.764 24/05/12,10:54:45,04,08,1, 11.8,1,1, 10.473, 10423.469, 342.673, 52893.113 24/05/12,10:54:45,05,08,1, 11.8,1,1, 10.473, 10424.458, 342.333, 52895.009 24/05/12,10:54:45,06,08,1, 11.8,1,1, 10.473, 10424.049, 342.454, 52892.400 24/05/12,10:54:45,07,08,1, 11.8,1,1, 10.473, 10423.145, 342.611, 52893.652 24/05/12,10:54:45,08,08,1, 11.8,1,1, 10.473, 10424.467, 342.459, 52894.354 24/05/12,10:54:45,09,08,1, 11.8,1,1, 10.473, 10423.542, 342.687, 52892.377 24/05/12,10:54:45,10,08,1, 11.8,1,1, 10.473, 10423.940, 342.643, 52895.052 24/05/12,10:54:45,11,08,1, 11.8,1,1, 10.473, 10424.851, 342.502, 52893.838 24/05/12,10:54:45,12,08,1, 11.8,1,1, 10.473, 10423.567, 342.684, 52893.132 24/05/12,10:54:45,13,08,1, 11.8,1,1, 10.473, 10424.429, 342.334, 52895.036 24/05/12,10:54:45,14,08,1, 11.8,1,1, 10.473, 10424.163, 342.437, 52892.549 24/05/12,10:54:45,15,08,1, 11.8,1,1, 10.473, 10423.226, 342.562, 52893.676 24/05/12,10:54:45,16,08,1, 11.8,1,1, 10.473, 10424.482, 342.442, 52894.314 24/05/12,10:54:45,17,08,1, 11.8,1,1, 10.473, 10423.598, 342.716, 52892.270 24/05/12,10:54:45,18,08,1, 11.8,1,1, 10.473, 10423.952, 342.636, 52894.934 24/05/12,10:54:45,19,08,1, 11.8,1,1, 10.473, 10424.839, 342.496, 52893.851 24/05/12,10:54:46,00,08,1, 11.9,1,1, 10.467, 10424.838, 342.496, 52893.851 24/05/12,10:54:46,01,08,1, 11.9,1,1, 10.467, 10423.875, 342.474, 52891.798 24/05/12,10:54:46,02,08,1, 11.9,1,1, 10.467, 10423.881, 342.572, 52894.219 24/05/12,10:54:46,03,08,1, 11.9,1,1, 10.467, 10425.081, 342.466, 52893.829 24/05/12,10:54:46,04,08,1, 11.9,1,1, 10.467, 10423.970, 342.644, 52892.649 24/05/12,10:54:46,05,08,1, 11.9,1,1, 10.467, 10424.709, 342.313, 52894.960 24/05/12,10:54:46,06,08,1, 11.9,1,1, 10.467, 10424.811, 342.372, 52892.648 24/05/12,10:54:46,07,08,1, 11.9,1,1, 10.467, 10423.575, 342.415, 52893.023 24/05/12,10:54:46,08,08,1, 11.9,1,1, 10.467, 10424.782, 342.233, 52894.182 24/05/12,10:54:46,09,08,1, 11.9,1,1, 10.467, 10423.944, 342.467, 52891.814 24/05/12,10:54:46,10,08,1, 11.9,1,1, 10.467, 10423.872, 342.554, 52894.111 24/05/12,10:54:46,11,08,1, 11.9,1,1, 10.467, 10425.074, 342.402, 52893.681 24/05/12,10:54:46,12,08,1, 11.9,1,1, 10.467, 10424.017, 342.614, 52892.522 24/05/12,10:54:46,13,08,1, 11.9,1,1, 10.467, 10424.805, 342.337, 52894.962 24/05/12,10:54:46,14,08,1, 11.9,1,1, 10.467, 10424.890, 342.323, 52892.725 24/05/12,10:54:46,15,08,1, 11.9,1,1, 10.467, 10423.653, 342.363, 52892.965 24/05/12,10:54:46,16,08,1, 11.9,1,1, 10.467, 10424.796, 342.219, 52894.216 24/05/12,10:54:46,17,08,1, 11.9,1,1, 10.467, 10424.032, 342.433, 52891.779 24/05/12,10:54:46,18,08,1, 11.9,1,1, 10.467, 10423.896, 342.520, 52894.105 24/05/12,10:54:46,19,08,1, 11.9,1,1, 10.467, 10425.133, 342.395, 52893.767 24/05/12,10:54:47,00,08,1, 11.9,1,1, 10.472, 10425.130, 342.395, 52893.767 24/05/12,10:54:47,01,08,1, 11.9,1,1, 10.472, 10424.554, 342.386, 52892.466 24/05/12,10:54:47,02,08,1, 11.9,1,1, 10.472, 10424.257, 342.267, 52893.072 24/05/12,10:54:47,03,08,1, 11.9,1,1, 10.472, 10424.735, 342.196, 52893.118 24/05/12,10:54:47,04,08,1, 11.9,1,1, 10.472, 10424.668, 342.641, 52892.849 24/05/12,10:54:47,05,08,1, 11.9,1,1, 10.472, 10424.761, 342.142, 52893.716 24/05/12,10:54:47,06,08,1, 11.9,1,1, 10.472, 10425.093, 342.300, 52892.999 24/05/12,10:54:47,07,08,1, 11.9,1,1, 10.472, 10424.651, 342.343, 52892.917 24/05/12,10:54:47,08,08,1, 11.9,1,1, 10.472, 10424.707, 341.928, 52893.283 24/05/12,10:54:47,09,08,1, 11.9,1,1, 10.472, 10424.549, 342.374, 52892.398 24/05/12,10:54:47,10,08,1, 11.9,1,1, 10.472, 10424.266, 342.272, 52892.919 24/05/12,10:54:47,11,08,1, 11.9,1,1, 10.472, 10424.723, 342.203, 52893.032 24/05/12,10:54:47,12,08,1, 11.9,1,1, 10.472, 10424.664, 342.642, 52892.802 24/05/12,10:54:47,13,08,1, 11.9,1,1, 10.472, 10424.813, 342.115, 52893.533 24/05/12,10:54:47,14,08,1, 11.9,1,1, 10.472, 10425.184, 342.301, 52893.068 24/05/12,10:54:47,15,08,1, 11.9,1,1, 10.472, 10424.683, 342.335, 52892.792 24/05/12,10:54:47,16,08,1, 11.9,1,1, 10.472, 10424.742, 341.903, 52893.122 24/05/12,10:54:47,17,08,1, 11.9,1,1, 10.472, 10424.646, 342.331, 52892.370 24/05/12,10:54:47,18,08,1, 11.9,1,1, 10.472, 10424.313, 342.251, 52892.950 24/05/12,10:54:47,19,08,1, 11.9,1,1, 10.472, 10424.823, 342.173, 52893.082 24/05/12,10:54:48,00,08,1, 11.9,1,1, 10.475, 10424.821, 342.173, 52893.082 24/05/12,10:54:48,01,08,1, 11.9,1,1, 10.475, 10425.494, 342.249, 52893.002 24/05/12,10:54:48,02,08,1, 11.9,1,1, 10.475, 10424.520, 341.937, 52891.574 24/05/12,10:54:48,03,08,1, 11.9,1,1, 10.475, 10424.573, 341.964, 52892.864 24/05/12,10:54:48,04,08,1, 11.9,1,1, 10.475, 10425.388, 342.393, 52892.704 24/05/12,10:54:48,05,08,1, 11.9,1,1, 10.475, 10424.474, 341.924, 52892.136 24/05/12,10:54:48,06,08,1, 11.9,1,1, 10.475, 10425.540, 342.091, 52892.693 24/05/12,10:54:48,07,08,1, 11.9,1,1, 10.475, 10425.114, 342.276, 52892.566 24/05/12,10:54:48,08,08,1, 11.9,1,1, 10.475, 10425.150, 341.739, 52893.047 24/05/12,10:54:48,09,08,1, 11.9,1,1, 10.475, 10425.157, 342.078, 52892.183 24/05/12,10:54:48,10,08,1, 11.9,1,1, 10.475, 10424.600, 342.040, 52892.399 24/05/12,10:54:48,11,08,1, 11.9,1,1, 10.475, 10424.948, 341.855, 52892.539 24/05/12,10:54:48,12,08,1, 11.9,1,1, 10.475, 10424.913, 342.352, 52892.163 24/05/12,10:54:48,13,08,1, 11.9,1,1, 10.475, 10424.902, 342.034, 52893.078 24/05/12,10:54:48,14,08,1, 11.9,1,1, 10.475, 10425.431, 342.018, 52892.751 24/05/12,10:54:48,15,08,1, 11.9,1,1, 10.475, 10425.104, 342.263, 52892.592 24/05/12,10:54:48,16,08,1, 11.9,1,1, 10.475, 10425.193, 341.702, 52892.968 24/05/12,10:54:48,17,08,1, 11.9,1,1, 10.475, 10425.135, 342.060, 52892.135 24/05/12,10:54:48,18,08,1, 11.9,1,1, 10.475, 10424.675, 342.021, 52892.367 24/05/12,10:54:48,19,08,1, 11.9,1,1, 10.475, 10425.000, 341.820, 52892.518 24/05/12,10:54:49,00,08,1, 11.9,1,1, 10.473, 10424.997, 341.820, 52892.518 24/05/12,10:54:49,01,08,1, 11.9,1,1, 10.473, 10425.540, 341.860, 52891.991 24/05/12,10:54:49,02,08,1, 11.9,1,1, 10.473, 10425.091, 341.852, 52892.055 24/05/12,10:54:49,03,08,1, 11.9,1,1, 10.473, 10425.249, 341.589, 52892.357 24/05/12,10:54:49,04,08,1, 11.9,1,1, 10.473, 10425.093, 342.010, 52891.582 24/05/12,10:54:49,05,08,1, 11.9,1,1, 10.473, 10425.101, 341.843, 52892.501 24/05/12,10:54:49,06,08,1, 11.9,1,1, 10.473, 10425.589, 341.799, 52892.387 24/05/12,10:54:49,07,08,1, 11.9,1,1, 10.473, 10425.416, 342.089, 52892.117 24/05/12,10:54:49,08,08,1, 11.9,1,1, 10.473, 10425.613, 341.560, 52892.754 24/05/12,10:54:49,09,08,1, 11.9,1,1, 10.473, 10425.619, 341.767, 52891.930 24/05/12,10:54:49,10,08,1, 11.9,1,1, 10.473, 10425.120, 341.780, 52891.900 24/05/12,10:54:49,11,08,1, 11.9,1,1, 10.473, 10425.274, 341.501, 52892.227 24/05/12,10:54:49,12,08,1, 11.9,1,1, 10.473, 10425.169, 341.980, 52891.561 24/05/12,10:54:49,13,08,1, 11.9,1,1, 10.473, 10425.089, 341.815, 52892.377 24/05/12,10:54:49,14,08,1, 11.9,1,1, 10.473, 10425.616, 341.749, 52892.343 24/05/12,10:54:49,15,08,1, 11.9,1,1, 10.473, 10425.468, 342.068, 52892.174 24/05/12,10:54:49,16,08,1, 11.9,1,1, 10.473, 10425.548, 341.544, 52892.747 24/05/12,10:54:49,17,08,1, 11.9,1,1, 10.473, 10425.701, 341.785, 52891.938 24/05/12,10:54:49,18,08,1, 11.9,1,1, 10.473, 10425.168, 341.778, 52891.991 24/05/12,10:54:49,19,08,1, 11.9,1,1, 10.473, 10425.310, 341.460, 52892.186 24/05/12,10:54:50,00,09,1, 12.0,1,1, 10.475, 10425.305, 341.460, 52892.186 24/05/12,10:54:50,01,09,1, 12.0,1,1, 10.475, 10426.089, 341.551, 52891.705 24/05/12,10:54:50,02,09,1, 12.0,1,1, 10.475, 10425.556, 341.557, 52891.727 24/05/12,10:54:50,03,09,1, 12.0,1,1, 10.475, 10425.641, 341.189, 52891.841 24/05/12,10:54:50,04,09,1, 12.0,1,1, 10.475, 10425.580, 341.645, 52891.118 24/05/12,10:54:50,05,09,1, 12.0,1,1, 10.475, 10425.255, 341.520, 52891.936 24/05/12,10:54:50,06,09,1, 12.0,1,1, 10.475, 10425.769, 341.425, 52891.879 24/05/12,10:54:50,07,09,1, 12.0,1,1, 10.475, 10425.715, 341.847, 52891.663 24/05/12,10:54:50,08,09,1, 12.0,1,1, 10.475, 10425.852, 341.365, 52892.486 24/05/12,10:54:50,09,09,1, 12.0,1,1, 10.475, 10426.108, 341.508, 52891.770 24/05/12,10:54:50,10,09,1, 12.0,1,1, 10.475, 10425.611, 341.535, 52891.650 24/05/12,10:54:50,11,09,1, 12.0,1,1, 10.475, 10425.768, 341.119, 52891.962 24/05/12,10:54:50,12,09,1, 12.0,1,1, 10.475, 10425.611, 341.645, 52891.208 24/05/12,10:54:50,13,09,1, 12.0,1,1, 10.475, 10425.352, 341.464, 52891.769 24/05/12,10:54:50,14,09,1, 12.0,1,1, 10.475, 10425.860, 341.419, 52891.921 24/05/12,10:54:50,15,09,1, 12.0,1,1, 10.475, 10425.809, 341.837, 52891.717 24/05/12,10:54:50,16,09,1, 12.0,1,1, 10.475, 10425.927, 341.288, 52892.467 24/05/12,10:54:50,17,09,1, 12.0,1,1, 10.475, 10426.155, 341.428, 52891.698 24/05/12,10:54:50,18,09,1, 12.0,1,1, 10.475, 10425.715, 341.524, 52891.647 24/05/12,10:54:50,19,09,1, 12.0,1,1, 10.475, 10425.761, 341.089, 52891.873 24/05/12,10:54:51,00,09,1, 11.9,1,1, 10.464, 10425.756, 341.089, 52891.873 24/05/12,10:54:51,01,09,1, 11.9,1,1, 10.464, 10426.267, 341.138, 52891.079 24/05/12,10:54:51,02,09,1, 11.9,1,1, 10.464, 10426.344, 341.392, 52891.919 24/05/12,10:54:51,03,09,1, 11.9,1,1, 10.464, 10426.279, 340.745, 52891.247 24/05/12,10:54:51,04,09,1, 11.9,1,1, 10.464, 10425.826, 341.174, 52890.674 24/05/12,10:54:51,05,09,1, 11.9,1,1, 10.464, 10425.985, 341.187, 52891.697 24/05/12,10:54:51,06,09,1, 11.9,1,1, 10.464, 10426.015, 340.900, 52890.865 24/05/12,10:54:51,07,09,1, 11.9,1,1, 10.464, 10426.005, 341.542, 52891.440 24/05/12,10:54:51,08,09,1, 11.9,1,1, 10.464, 10426.442, 341.026, 52891.934 24/05/12,10:54:51,09,09,1, 11.9,1,1, 10.464, 10426.279, 341.124, 52891.025 24/05/12,10:54:51,10,09,1, 11.9,1,1, 10.464, 10426.336, 341.315, 52891.853 24/05/12,10:54:51,11,09,1, 11.9,1,1, 10.464, 10426.351, 340.715, 52891.225 24/05/12,10:54:51,12,09,1, 11.9,1,1, 10.464, 10425.874, 341.137, 52890.628 24/05/12,10:54:51,13,09,1, 11.9,1,1, 10.464, 10426.073, 341.192, 52891.651 24/05/12,10:54:51,14,09,1, 11.9,1,1, 10.464, 10425.999, 340.890, 52890.788 24/05/12,10:54:51,15,09,1, 11.9,1,1, 10.464, 10426.064, 341.529, 52891.435 24/05/12,10:54:51,16,09,1, 11.9,1,1, 10.464, 10426.404, 340.981, 52891.978 24/05/12,10:54:51,17,09,1, 11.9,1,1, 10.464, 10426.308, 341.078, 52891.012 24/05/12,10:54:51,18,09,1, 11.9,1,1, 10.464, 10426.401, 341.304, 52891.893 24/05/12,10:54:51,19,09,1, 11.9,1,1, 10.464, 10426.362, 340.709, 52891.202 24/05/12,10:54:52,00,09,1, 11.9,1,1, 10.472, 10426.357, 340.709, 52891.202 24/05/12,10:54:52,01,09,1, 11.9,1,1, 10.472, 10426.671, 340.750, 52890.559 24/05/12,10:54:52,02,09,1, 11.9,1,1, 10.472, 10426.771, 341.091, 52891.533 24/05/12,10:54:52,03,09,1, 11.9,1,1, 10.472, 10426.847, 340.409, 52891.024 24/05/12,10:54:52,04,09,1, 11.9,1,1, 10.472, 10426.358, 340.764, 52890.235 24/05/12,10:54:52,05,09,1, 11.9,1,1, 10.472, 10426.506, 340.831, 52891.215 24/05/12,10:54:52,06,09,1, 11.9,1,1, 10.472, 10426.423, 340.479, 52890.323 24/05/12,10:54:52,07,09,1, 11.9,1,1, 10.472, 10426.326, 341.169, 52890.877 24/05/12,10:54:52,08,09,1, 11.9,1,1, 10.472, 10426.750, 340.701, 52891.495 24/05/12,10:54:52,09,09,1, 11.9,1,1, 10.472, 10426.782, 340.715, 52890.610 24/05/12,10:54:52,10,09,1, 11.9,1,1, 10.472, 10426.796, 341.011, 52891.443 24/05/12,10:54:52,11,09,1, 11.9,1,1, 10.472, 10426.851, 340.418, 52891.075 24/05/12,10:54:52,12,09,1, 11.9,1,1, 10.472, 10426.426, 340.735, 52890.207 24/05/12,10:54:52,13,09,1, 11.9,1,1, 10.472, 10426.570, 340.776, 52891.245 24/05/12,10:54:52,14,09,1, 11.9,1,1, 10.472, 10426.429, 340.418, 52890.324 24/05/12,10:54:52,15,09,1, 11.9,1,1, 10.472, 10426.374, 341.060, 52890.727 24/05/12,10:54:52,16,09,1, 11.9,1,1, 10.472, 10426.828, 340.643, 52891.444 24/05/12,10:54:52,17,09,1, 11.9,1,1, 10.472, 10426.746, 340.700, 52890.534 24/05/12,10:54:52,18,09,1, 11.9,1,1, 10.472, 10426.898, 341.007, 52891.483 24/05/12,10:54:52,19,09,1, 11.9,1,1, 10.472, 10426.893, 340.311, 52891.017 24/05/12,10:54:53,00,08,1, 11.9,1,1, 10.478, 10426.891, 340.311, 52891.017 24/05/12,10:54:53,01,08,1, 11.9,1,1, 10.478, 10427.092, 340.375, 52890.277 24/05/12,10:54:53,02,08,1, 11.9,1,1, 10.478, 10427.208, 340.742, 52891.136 24/05/12,10:54:53,03,08,1, 11.9,1,1, 10.478, 10427.371, 340.124, 52890.787 24/05/12,10:54:53,04,08,1, 11.9,1,1, 10.478, 10426.984, 340.362, 52889.790 24/05/12,10:54:53,05,08,1, 11.9,1,1, 10.478, 10426.928, 340.445, 52890.792 24/05/12,10:54:53,06,08,1, 11.9,1,1, 10.478, 10426.860, 340.042, 52889.896 24/05/12,10:54:53,07,08,1, 11.9,1,1, 10.478, 10426.766, 340.694, 52890.196 24/05/12,10:54:53,08,08,1, 11.9,1,1, 10.478, 10427.135, 340.405, 52891.011 24/05/12,10:54:53,09,08,1, 11.9,1,1, 10.478, 10427.125, 340.334, 52890.166 24/05/12,10:54:53,10,08,1, 11.9,1,1, 10.478, 10427.255, 340.679, 52891.002 24/05/12,10:54:53,11,08,1, 11.9,1,1, 10.478, 10427.403, 340.062, 52890.799 24/05/12,10:54:53,12,08,1, 11.9,1,1, 10.478, 10426.983, 340.304, 52889.921 24/05/12,10:54:53,13,08,1, 11.9,1,1, 10.478, 10427.029, 340.447, 52890.915 24/05/12,10:54:53,14,08,1, 11.9,1,1, 10.478, 10426.934, 339.990, 52889.878 24/05/12,10:54:53,15,08,1, 11.9,1,1, 10.478, 10426.771, 340.643, 52890.161 24/05/12,10:54:53,16,08,1, 11.9,1,1, 10.478, 10427.138, 340.338, 52891.058 24/05/12,10:54:53,17,08,1, 11.9,1,1, 10.478, 10427.183, 340.273, 52890.066 24/05/12,10:54:53,18,08,1, 11.9,1,1, 10.478, 10427.286, 340.685, 52891.007 24/05/12,10:54:53,19,08,1, 11.9,1,1, 10.478, 10427.431, 340.016, 52890.730 24/05/12,10:54:54,00,10,1, 11.9,1,1, 10.476, 10427.425, 340.016, 52890.730 24/05/12,10:54:54,01,10,1, 11.9,1,1, 10.476, 10427.502, 339.957, 52889.788 24/05/12,10:54:54,02,10,1, 11.9,1,1, 10.476, 10427.613, 340.388, 52890.620 24/05/12,10:54:54,03,10,1, 11.9,1,1, 10.476, 10427.872, 339.731, 52890.486 24/05/12,10:54:54,04,10,1, 11.9,1,1, 10.476, 10427.425, 339.990, 52889.544 24/05/12,10:54:54,05,10,1, 11.9,1,1, 10.476, 10427.489, 340.070, 52890.400 24/05/12,10:54:54,06,10,1, 11.9,1,1, 10.476, 10427.376, 339.637, 52889.560 24/05/12,10:54:54,07,10,1, 11.9,1,1, 10.476, 10427.189, 340.265, 52889.664 24/05/12,10:54:54,08,10,1, 11.9,1,1, 10.476, 10427.572, 339.978, 52890.464 24/05/12,10:54:54,09,10,1, 11.9,1,1, 10.476, 10427.558, 339.935, 52889.672 24/05/12,10:54:54,10,10,1, 11.9,1,1, 10.476, 10427.687, 340.339, 52890.571 24/05/12,10:54:54,11,10,1, 11.9,1,1, 10.476, 10427.892, 339.713, 52890.500 24/05/12,10:54:54,12,10,1, 11.9,1,1, 10.476, 10427.475, 339.973, 52889.483 24/05/12,10:54:54,13,10,1, 11.9,1,1, 10.476, 10427.519, 340.052, 52890.385 24/05/12,10:54:54,14,10,1, 11.9,1,1, 10.476, 10427.398, 339.593, 52889.633 24/05/12,10:54:54,15,10,1, 11.9,1,1, 10.476, 10427.180, 340.205, 52889.643 24/05/12,10:54:54,16,10,1, 11.9,1,1, 10.476, 10427.603, 339.985, 52890.620 24/05/12,10:54:54,17,10,1, 11.9,1,1, 10.476, 10427.637, 339.913, 52889.658 24/05/12,10:54:54,18,10,1, 11.9,1,1, 10.476, 10427.717, 340.276, 52890.521 24/05/12,10:54:54,19,10,1, 11.9,1,1, 10.476, 10427.933, 339.669, 52890.306 24/05/12,10:54:55,00,10,1, 11.9,1,1, 10.473, 10427.926, 339.669, 52890.306 24/05/12,10:54:55,01,10,1, 11.9,1,1, 10.473, 10428.182, 339.629, 52889.787 24/05/12,10:54:55,02,10,1, 11.9,1,1, 10.473, 10428.052, 339.940, 52889.505 24/05/12,10:54:55,03,10,1, 11.9,1,1, 10.473, 10428.140, 339.402, 52890.135 24/05/12,10:54:55,04,10,1, 11.9,1,1, 10.473, 10428.266, 339.629, 52889.394 24/05/12,10:54:55,05,10,1, 11.9,1,1, 10.473, 10427.742, 339.702, 52889.355 24/05/12,10:54:55,06,10,1, 11.9,1,1, 10.473, 10427.881, 339.309, 52889.536 24/05/12,10:54:55,07,10,1, 11.9,1,1, 10.473, 10427.840, 339.887, 52889.074 24/05/12,10:54:55,08,10,1, 11.9,1,1, 10.473, 10427.669, 339.620, 52889.742 24/05/12,10:54:55,09,10,1, 11.9,1,1, 10.473, 10428.250, 339.624, 52889.721 24/05/12,10:54:55,10,10,1, 11.9,1,1, 10.473, 10428.097, 339.909, 52889.650 24/05/12,10:54:55,11,10,1, 11.9,1,1, 10.473, 10428.163, 339.370, 52890.184 24/05/12,10:54:55,12,10,1, 11.9,1,1, 10.473, 10428.293, 339.595, 52889.301 24/05/12,10:54:55,13,10,1, 11.9,1,1, 10.473, 10427.747, 339.636, 52889.373 24/05/12,10:54:55,14,10,1, 11.9,1,1, 10.473, 10427.917, 339.275, 52889.677 24/05/12,10:54:55,15,10,1, 11.9,1,1, 10.473, 10427.869, 339.830, 52888.977 24/05/12,10:54:55,16,10,1, 11.9,1,1, 10.473, 10427.738, 339.570, 52889.733 24/05/12,10:54:55,17,10,1, 11.9,1,1, 10.473, 10428.275, 339.620, 52889.808 24/05/12,10:54:55,18,10,1, 11.9,1,1, 10.473, 10428.132, 339.873, 52889.531 24/05/12,10:54:55,19,10,1, 11.9,1,1, 10.473, 10428.211, 339.343, 52890.133 24/05/12,10:54:56,00,10,1, 11.9,1,1, 10.474, 10428.209, 339.343, 52890.133 24/05/12,10:54:56,01,10,1, 11.9,1,1, 10.474, 10428.643, 339.290, 52889.425 24/05/12,10:54:56,02,10,1, 11.9,1,1, 10.474, 10428.519, 339.583, 52889.159 24/05/12,10:54:56,03,10,1, 11.9,1,1, 10.474, 10428.629, 339.082, 52889.776 24/05/12,10:54:56,04,10,1, 11.9,1,1, 10.474, 10428.772, 339.305, 52888.956 24/05/12,10:54:56,05,10,1, 11.9,1,1, 10.474, 10428.241, 339.305, 52889.010 24/05/12,10:54:56,06,10,1, 11.9,1,1, 10.474, 10428.372, 338.943, 52889.153 24/05/12,10:54:56,07,10,1, 11.9,1,1, 10.474, 10428.293, 339.485, 52888.520 24/05/12,10:54:56,08,10,1, 11.9,1,1, 10.474, 10428.162, 339.250, 52889.357 24/05/12,10:54:56,09,10,1, 11.9,1,1, 10.474, 10428.704, 339.237, 52889.338 24/05/12,10:54:56,10,10,1, 11.9,1,1, 10.474, 10428.529, 339.529, 52889.148 24/05/12,10:54:56,11,10,1, 11.9,1,1, 10.474, 10428.655, 339.033, 52889.827 24/05/12,10:54:56,12,10,1, 11.9,1,1, 10.474, 10428.798, 339.229, 52888.918 24/05/12,10:54:56,13,10,1, 11.9,1,1, 10.474, 10428.303, 339.281, 52888.953 24/05/12,10:54:56,14,10,1, 11.9,1,1, 10.474, 10428.419, 338.944, 52889.163 24/05/12,10:54:56,15,10,1, 11.9,1,1, 10.474, 10428.285, 339.462, 52888.507 24/05/12,10:54:56,16,10,1, 11.9,1,1, 10.474, 10428.175, 339.231, 52889.383 24/05/12,10:54:56,17,10,1, 11.9,1,1, 10.474, 10428.771, 339.265, 52889.350 24/05/12,10:54:56,18,10,1, 11.9,1,1, 10.474, 10428.568, 339.501, 52889.009 24/05/12,10:54:56,19,10,1, 11.9,1,1, 10.474, 10428.720, 339.045, 52889.712 24/05/12,10:54:57,00,10,1, 11.9,1,1, 10.474, 10428.718, 339.045, 52889.712 24/05/12,10:54:57,01,10,1, 11.9,1,1, 10.474, 10429.108, 338.950, 52888.985 24/05/12,10:54:57,02,10,1, 11.9,1,1, 10.474, 10428.956, 339.278, 52888.705 24/05/12,10:54:57,03,10,1, 11.9,1,1, 10.474, 10429.112, 338.760, 52889.396 24/05/12,10:54:57,04,10,1, 11.9,1,1, 10.474, 10429.168, 338.921, 52888.604 24/05/12,10:54:57,05,10,1, 11.9,1,1, 10.474, 10428.684, 338.996, 52888.596 24/05/12,10:54:57,06,10,1, 11.9,1,1, 10.474, 10428.837, 338.635, 52888.812 24/05/12,10:54:57,07,10,1, 11.9,1,1, 10.474, 10428.768, 339.179, 52888.279 24/05/12,10:54:57,08,10,1, 11.9,1,1, 10.474, 10428.826, 338.874, 52888.937 24/05/12,10:54:57,09,10,1, 11.9,1,1, 10.474, 10428.800, 338.897, 52888.779 24/05/12,10:54:57,10,10,1, 11.9,1,1, 10.474, 10429.339, 339.315, 52889.384 24/05/12,10:54:57,11,10,1, 11.9,1,1, 10.474, 10428.876, 338.620, 52888.616 24/05/12,10:54:57,12,10,1, 11.9,1,1, 10.474, 10429.028, 339.064, 52889.093 24/05/12,10:54:57,13,10,1, 11.9,1,1, 10.474, 10429.180, 338.983, 52888.918 24/05/12,10:54:57,14,10,1, 11.9,1,1, 10.474, 10428.498, 338.528, 52888.190 24/05/12,10:54:57,15,10,1, 11.9,1,1, 10.474, 10429.082, 339.275, 52889.206 24/05/12,10:54:57,16,10,1, 11.9,1,1, 10.474, 10428.879, 338.789, 52888.467 24/05/12,10:54:57,17,10,1, 11.9,1,1, 10.474, 10428.763, 338.857, 52888.723 24/05/12,10:54:57,18,10,1, 11.9,1,1, 10.474, 10429.409, 339.317, 52889.419 24/05/12,10:54:57,19,10,1, 11.9,1,1, 10.474, 10428.865, 338.568, 52888.428 24/05/12,10:54:58,00,09,1, 11.9,1,1, 10.473, 10428.860, 338.568, 52888.428 24/05/12,10:54:58,01,09,1, 11.9,1,1, 10.473, 10429.123, 338.607, 52888.409 24/05/12,10:54:58,02,09,1, 11.9,1,1, 10.473, 10429.770, 339.025, 52889.039 24/05/12,10:54:58,03,09,1, 11.9,1,1, 10.473, 10429.225, 338.333, 52888.016 24/05/12,10:54:58,04,09,1, 11.9,1,1, 10.473, 10429.458, 338.828, 52888.770 24/05/12,10:54:58,05,09,1, 11.9,1,1, 10.473, 10429.550, 338.709, 52888.499 24/05/12,10:54:58,06,09,1, 11.9,1,1, 10.473, 10428.868, 338.269, 52887.782 24/05/12,10:54:58,07,09,1, 11.9,1,1, 10.473, 10429.508, 338.972, 52888.837 24/05/12,10:54:58,08,09,1, 11.9,1,1, 10.473, 10429.325, 338.521, 52888.121 24/05/12,10:54:58,09,09,1, 11.9,1,1, 10.473, 10429.152, 338.605, 52888.379 24/05/12,10:54:58,10,09,1, 11.9,1,1, 10.473, 10429.849, 339.002, 52889.041 24/05/12,10:54:58,11,09,1, 11.9,1,1, 10.473, 10429.238, 338.299, 52888.000 24/05/12,10:54:58,12,09,1, 11.9,1,1, 10.473, 10429.464, 338.779, 52888.716 24/05/12,10:54:58,13,09,1, 11.9,1,1, 10.473, 10429.628, 338.696, 52888.471 24/05/12,10:54:58,14,09,1, 11.9,1,1, 10.473, 10428.930, 338.210, 52887.837 24/05/12,10:54:58,15,09,1, 11.9,1,1, 10.473, 10429.512, 338.937, 52888.785 24/05/12,10:54:58,16,09,1, 11.9,1,1, 10.473, 10429.342, 338.462, 52888.015 24/05/12,10:54:58,17,09,1, 11.9,1,1, 10.473, 10429.164, 338.522, 52888.257 24/05/12,10:54:58,18,09,1, 11.9,1,1, 10.473, 10429.832, 338.952, 52888.965 24/05/12,10:54:58,19,09,1, 11.9,1,1, 10.473, 10429.294, 338.260, 52887.900 24/05/12,10:54:59,00,09,1, 11.9,1,1, 10.476, 10429.286, 338.260, 52887.900 24/05/12,10:54:59,01,09,1, 11.9,1,1, 10.476, 10430.013, 338.370, 52888.127 24/05/12,10:54:59,02,09,1, 11.9,1,1, 10.476, 10429.750, 338.657, 52887.833 24/05/12,10:54:59,03,09,1, 11.9,1,1, 10.476, 10429.815, 338.169, 52888.463 24/05/12,10:54:59,04,09,1, 11.9,1,1, 10.476, 10430.009, 338.463, 52887.832 24/05/12,10:54:59,05,09,1, 11.9,1,1, 10.476, 10429.506, 338.430, 52887.923 24/05/12,10:54:59,06,09,1, 11.9,1,1, 10.476, 10429.778, 338.125, 52888.138 24/05/12,10:54:59,07,09,1, 11.9,1,1, 10.476, 10429.700, 338.557, 52887.404 24/05/12,10:54:59,08,09,1, 11.9,1,1, 10.476, 10429.555, 338.314, 52888.222 24/05/12,10:54:59,09,09,1, 11.9,1,1, 10.476, 10430.049, 338.326, 52888.181 24/05/12,10:54:59,10,09,1, 11.9,1,1, 10.476, 10429.807, 338.649, 52887.887 24/05/12,10:54:59,11,09,1, 11.9,1,1, 10.476, 10429.875, 338.154, 52888.493 24/05/12,10:54:59,12,09,1, 11.9,1,1, 10.476, 10430.061, 338.353, 52887.742 24/05/12,10:54:59,13,09,1, 11.9,1,1, 10.476, 10429.567, 338.359, 52887.801 24/05/12,10:54:59,14,09,1, 11.9,1,1, 10.476, 10429.798, 338.080, 52888.093 24/05/12,10:54:59,15,09,1, 11.9,1,1, 10.476, 10429.730, 338.532, 52887.418 24/05/12,10:54:59,16,09,1, 11.9,1,1, 10.476, 10429.562, 338.267, 52888.154 24/05/12,10:54:59,17,09,1, 11.9,1,1, 10.476, 10430.049, 338.282, 52888.109 24/05/12,10:54:59,18,09,1, 11.9,1,1, 10.476, 10429.826, 338.585, 52887.802 24/05/12,10:54:59,19,09,1, 11.9,1,1, 10.476, 10429.898, 338.108, 52888.455 24/05/12,10:55:00,00,09,1, 11.9,1,1, 10.476, 10429.895, 338.108, 52888.455 24/05/12,10:55:00,01,09,1, 11.9,1,1, 10.476, 10430.410, 338.152, 52887.821 24/05/12,10:55:00,02,09,1, 11.9,1,1, 10.476, 10430.187, 338.409, 52887.385 24/05/12,10:55:00,03,09,1, 11.9,1,1, 10.476, 10430.255, 337.939, 52888.065 24/05/12,10:55:00,04,09,1, 11.9,1,1, 10.476, 10430.366, 338.194, 52887.416 24/05/12,10:55:00,05,09,1, 11.9,1,1, 10.476, 10429.970, 338.189, 52887.468 24/05/12,10:55:00,06,09,1, 11.9,1,1, 10.476, 10430.205, 337.898, 52887.794 24/05/12,10:55:00,07,09,1, 11.9,1,1, 10.476, 10430.122, 338.368, 52887.034 24/05/12,10:55:00,08,09,1, 11.9,1,1, 10.476, 10429.826, 338.172, 52887.860 24/05/12,10:55:00,09,09,1, 11.9,1,1, 10.476, 10430.865, 338.095, 52887.764 24/05/12,10:55:00,10,09,1, 11.9,1,1, 10.476, 10429.901, 338.301, 52886.719 24/05/12,10:55:00,11,09,1, 11.9,1,1, 10.476, 10430.623, 338.014, 52888.918 24/05/12,10:55:00,12,09,1, 11.9,1,1, 10.476, 10430.633, 338.039, 52886.608 24/05/12,10:55:00,13,09,1, 11.9,1,1, 10.476, 10429.481, 338.142, 52887.065 24/05/12,10:55:00,14,09,1, 11.9,1,1, 10.476, 10430.614, 337.944, 52888.286 24/05/12,10:55:00,15,09,1, 11.9,1,1, 10.476, 10429.834, 338.192, 52885.929 24/05/12,10:55:00,16,09,1, 11.9,1,1, 10.476, 10429.877, 338.201, 52888.308 24/05/12,10:55:00,17,09,1, 11.9,1,1, 10.476, 10431.087, 338.089, 52887.802 24/05/12,10:55:00,18,09,1, 11.9,1,1, 10.476, 10429.882, 338.276, 52886.670 24/05/12,10:55:00,19,09,1, 11.9,1,1, 10.476, 10430.682, 337.961, 52888.999 24/05/12,10:55:01,00,09,1, 11.9,1,1, 10.476, 10430.679, 337.961, 52888.999 24/05/12,10:55:01,01,09,1, 11.9,1,1, 10.476, 10431.403, 337.952, 52887.427 24/05/12,10:55:01,02,09,1, 11.9,1,1, 10.476, 10430.212, 338.137, 52886.320 24/05/12,10:55:01,03,09,1, 11.9,1,1, 10.476, 10431.011, 337.835, 52888.529 24/05/12,10:55:01,04,09,1, 11.9,1,1, 10.476, 10430.993, 337.878, 52886.100 24/05/12,10:55:01,05,09,1, 11.9,1,1, 10.476, 10429.866, 337.932, 52886.727 24/05/12,10:55:01,06,09,1, 11.9,1,1, 10.476, 10431.050, 337.811, 52887.847 24/05/12,10:55:01,07,09,1, 11.9,1,1, 10.476, 10430.233, 338.050, 52885.545 24/05/12,10:55:01,08,09,1, 11.9,1,1, 10.476, 10430.322, 338.044, 52888.054 24/05/12,10:55:01,09,09,1, 11.9,1,1, 10.476, 10431.455, 337.928, 52887.390 24/05/12,10:55:01,10,09,1, 11.9,1,1, 10.476, 10430.293, 338.094, 52886.352 24/05/12,10:55:01,11,09,1, 11.9,1,1, 10.476, 10431.142, 337.833, 52888.622 24/05/12,10:55:01,12,09,1, 11.9,1,1, 10.476, 10431.077, 337.830, 52886.020 24/05/12,10:55:01,13,09,1, 11.9,1,1, 10.476, 10429.899, 337.930, 52886.687 24/05/12,10:55:01,14,09,1, 11.9,1,1, 10.476, 10431.176, 337.792, 52887.853 24/05/12,10:55:01,15,09,1, 11.9,1,1, 10.476, 10430.219, 338.049, 52885.578 24/05/12,10:55:01,16,09,1, 11.9,1,1, 10.476, 10430.347, 338.054, 52887.995 24/05/12,10:55:01,17,09,1, 11.9,1,1, 10.476, 10431.465, 337.888, 52887.301 24/05/12,10:55:01,18,09,1, 11.9,1,1, 10.476, 10430.326, 338.075, 52886.303 24/05/12,10:55:01,19,09,1, 11.9,1,1, 10.476, 10431.139, 337.784, 52888.511 24/05/12,10:55:02,00,09,1, 11.8,1,1, 10.476, 10431.138, 337.784, 52888.511 24/05/12,10:55:02,01,09,1, 11.8,1,1, 10.476, 10431.941, 337.839, 52887.052 24/05/12,10:55:02,02,09,1, 11.8,1,1, 10.476, 10430.611, 337.981, 52885.974 24/05/12,10:55:02,03,09,1, 11.8,1,1, 10.476, 10431.536, 337.677, 52888.160 24/05/12,10:55:02,04,09,1, 11.8,1,1, 10.476, 10431.342, 337.697, 52885.598 24/05/12,10:55:02,05,09,1, 11.8,1,1, 10.476, 10430.310, 337.797, 52886.452 24/05/12,10:55:02,06,09,1, 11.8,1,1, 10.476, 10431.554, 337.681, 52887.404 24/05/12,10:55:02,07,09,1, 11.8,1,1, 10.476, 10430.672, 337.938, 52885.203 24/05/12,10:55:02,08,09,1, 11.8,1,1, 10.476, 10430.865, 337.908, 52887.805 24/05/12,10:55:02,09,09,1, 11.8,1,1, 10.476, 10431.915, 337.816, 52886.887 24/05/12,10:55:02,10,09,1, 11.8,1,1, 10.476, 10430.764, 337.995, 52886.002 24/05/12,10:55:02,11,09,1, 11.8,1,1, 10.476, 10431.596, 337.691, 52888.115 24/05/12,10:55:02,12,09,1, 11.8,1,1, 10.476, 10431.414, 337.731, 52885.578 24/05/12,10:55:02,13,09,1, 11.8,1,1, 10.476, 10430.427, 337.822, 52886.513 24/05/12,10:55:02,14,09,1, 11.8,1,1, 10.476, 10431.590, 337.678, 52887.432 24/05/12,10:55:02,15,09,1, 11.8,1,1, 10.476, 10430.783, 337.900, 52885.210 24/05/12,10:55:02,16,09,1, 11.8,1,1, 10.476, 10430.902, 337.926, 52887.763 24/05/12,10:55:02,17,09,1, 11.8,1,1, 10.476, 10432.005, 337.756, 52886.854 24/05/12,10:55:02,18,09,1, 11.8,1,1, 10.476, 10430.789, 337.958, 52885.982 24/05/12,10:55:02,19,09,1, 11.8,1,1, 10.476, 10431.654, 337.679, 52888.110 24/05/12,10:55:03,00,08,1, 12.0,1,1, 10.467, 10431.647, 337.679, 52888.110 24/05/12,10:55:03,01,08,1, 12.0,1,1, 10.467, 10432.374, 337.757, 52886.520 24/05/12,10:55:03,02,08,1, 12.0,1,1, 10.467, 10431.183, 337.890, 52885.691 24/05/12,10:55:03,03,08,1, 12.0,1,1, 10.467, 10432.041, 337.590, 52887.739 24/05/12,10:55:03,04,08,1, 12.0,1,1, 10.467, 10431.749, 337.671, 52885.106 24/05/12,10:55:03,05,08,1, 12.0,1,1, 10.467, 10430.806, 337.825, 52886.207 24/05/12,10:55:03,06,08,1, 12.0,1,1, 10.467, 10432.063, 337.649, 52886.978 24/05/12,10:55:03,07,08,1, 12.0,1,1, 10.467, 10431.199, 337.957, 52885.038 24/05/12,10:55:03,08,08,1, 12.0,1,1, 10.467, 10431.493, 337.809, 52887.508 24/05/12,10:55:03,09,08,1, 12.0,1,1, 10.467, 10432.426, 337.730, 52886.400 24/05/12,10:55:03,10,08,1, 12.0,1,1, 10.467, 10431.207, 337.861, 52885.710 24/05/12,10:55:03,11,08,1, 12.0,1,1, 10.467, 10432.131, 337.563, 52887.661 24/05/12,10:55:03,12,08,1, 12.0,1,1, 10.467, 10431.795, 337.650, 52885.047 24/05/12,10:55:03,13,08,1, 12.0,1,1, 10.467, 10430.883, 337.801, 52886.254 24/05/12,10:55:03,14,08,1, 12.0,1,1, 10.467, 10432.096, 337.632, 52887.001 24/05/12,10:55:03,15,08,1, 12.0,1,1, 10.467, 10431.223, 337.955, 52885.031 24/05/12,10:55:03,16,08,1, 12.0,1,1, 10.467, 10431.582, 337.886, 52887.598 24/05/12,10:55:03,17,08,1, 12.0,1,1, 10.467, 10432.477, 337.760, 52886.373 24/05/12,10:55:03,18,08,1, 12.0,1,1, 10.467, 10431.251, 337.888, 52885.638 24/05/12,10:55:03,19,08,1, 12.0,1,1, 10.467, 10432.150, 337.523, 52887.649 24/05/12,10:55:04,00,08,1, 11.9,1,1, 10.469, 10432.148, 337.523, 52887.649 24/05/12,10:55:04,01,08,1, 11.9,1,1, 10.469, 10432.915, 337.688, 52885.952 24/05/12,10:55:04,02,08,1, 11.9,1,1, 10.469, 10431.654, 337.738, 52885.400 24/05/12,10:55:04,03,08,1, 11.9,1,1, 10.469, 10432.553, 337.497, 52887.295 24/05/12,10:55:04,04,08,1, 11.9,1,1, 10.469, 10432.101, 337.598, 52884.637 24/05/12,10:55:04,05,08,1, 11.9,1,1, 10.469, 10431.335, 337.696, 52885.943 24/05/12,10:55:04,06,08,1, 11.9,1,1, 10.469, 10432.601, 337.605, 52886.605 24/05/12,10:55:04,07,08,1, 11.9,1,1, 10.469, 10431.702, 337.872, 52884.725 24/05/12,10:55:04,08,08,1, 11.9,1,1, 10.469, 10432.135, 337.730, 52887.275 24/05/12,10:55:04,09,08,1, 11.9,1,1, 10.469, 10432.976, 337.638, 52886.010 24/05/12,10:55:04,10,08,1, 11.9,1,1, 10.469, 10431.666, 337.748, 52885.323 24/05/12,10:55:04,11,08,1, 11.9,1,1, 10.469, 10432.580, 337.508, 52887.212 24/05/12,10:55:04,12,08,1, 11.9,1,1, 10.469, 10432.233, 337.634, 52884.632 24/05/12,10:55:04,13,08,1, 11.9,1,1, 10.469, 10431.357, 337.756, 52885.909 24/05/12,10:55:04,14,08,1, 11.9,1,1, 10.469, 10432.641, 337.584, 52886.540 24/05/12,10:55:04,15,08,1, 11.9,1,1, 10.469, 10431.724, 337.886, 52884.580 24/05/12,10:55:04,16,08,1, 11.9,1,1, 10.469, 10432.216, 337.736, 52887.273 24/05/12,10:55:04,17,08,1, 11.9,1,1, 10.469, 10432.976, 337.661, 52885.929 24/05/12,10:55:04,18,08,1, 11.9,1,1, 10.469, 10431.726, 337.721, 52885.224 24/05/12,10:55:04,19,08,1, 11.9,1,1, 10.469, 10432.648, 337.465, 52887.126 24/05/12,10:55:05,00,10,1, 11.9,1,1, 10.474, 10432.640, 337.465, 52887.126 24/05/12,10:55:05,01,10,1, 11.9,1,1, 10.474, 10433.446, 337.595, 52885.559 24/05/12,10:55:05,02,10,1, 11.9,1,1, 10.474, 10432.120, 337.668, 52885.073 24/05/12,10:55:05,03,10,1, 11.9,1,1, 10.474, 10433.081, 337.384, 52886.720 24/05/12,10:55:05,04,10,1, 11.9,1,1, 10.474, 10432.603, 337.548, 52884.196 24/05/12,10:55:05,05,10,1, 11.9,1,1, 10.474, 10431.893, 337.651, 52885.699 24/05/12,10:55:05,06,10,1, 11.9,1,1, 10.474, 10433.209, 337.517, 52886.141 24/05/12,10:55:05,07,10,1, 11.9,1,1, 10.474, 10432.261, 337.809, 52884.424 24/05/12,10:55:05,08,10,1, 11.9,1,1, 10.474, 10432.769, 337.654, 52887.007 24/05/12,10:55:05,09,10,1, 11.9,1,1, 10.474, 10433.490, 337.575, 52885.538 24/05/12,10:55:05,10,10,1, 11.9,1,1, 10.474, 10432.197, 337.657, 52885.103 24/05/12,10:55:05,11,10,1, 11.9,1,1, 10.474, 10433.127, 337.458, 52886.723 24/05/12,10:55:05,12,10,1, 11.9,1,1, 10.474, 10432.613, 337.509, 52884.133 24/05/12,10:55:05,13,10,1, 11.9,1,1, 10.474, 10431.955, 337.664, 52885.725 24/05/12,10:55:05,14,10,1, 11.9,1,1, 10.474, 10433.244, 337.537, 52886.215 24/05/12,10:55:05,15,10,1, 11.9,1,1, 10.474, 10432.252, 337.804, 52884.421 24/05/12,10:55:05,16,10,1, 11.9,1,1, 10.474, 10432.808, 337.666, 52887.117 24/05/12,10:55:05,17,10,1, 11.9,1,1, 10.474, 10433.502, 337.585, 52885.366 24/05/12,10:55:05,18,10,1, 11.9,1,1, 10.474, 10432.294, 337.703, 52884.958 24/05/12,10:55:05,19,10,1, 11.9,1,1, 10.474, 10433.202, 337.381, 52886.803 24/05/12,10:55:06,00,10,1, 11.9,1,1, 10.478, 10433.199, 337.381, 52886.803 24/05/12,10:55:06,01,10,1, 11.9,1,1, 10.478, 10434.090, 337.426, 52884.826 24/05/12,10:55:06,02,10,1, 11.9,1,1, 10.478, 10432.354, 337.531, 52884.456 24/05/12,10:55:06,03,10,1, 11.9,1,1, 10.478, 10433.848, 337.353, 52886.767 24/05/12,10:55:06,04,10,1, 11.9,1,1, 10.478, 10433.011, 337.444, 52883.251 24/05/12,10:55:06,05,10,1, 11.9,1,1, 10.478, 10432.310, 337.643, 52885.773 24/05/12,10:55:06,06,10,1, 11.9,1,1, 10.478, 10434.052, 337.473, 52885.978 24/05/12,10:55:06,07,10,1, 11.9,1,1, 10.478, 10432.575, 337.633, 52883.542 24/05/12,10:55:06,08,10,1, 11.9,1,1, 10.478, 10433.400, 337.601, 52887.159 24/05/12,10:55:06,09,10,1, 11.9,1,1, 10.478, 10434.125, 337.430, 52884.714 24/05/12,10:55:06,10,10,1, 11.9,1,1, 10.478, 10432.421, 337.511, 52884.317 24/05/12,10:55:06,11,10,1, 11.9,1,1, 10.478, 10433.903, 337.355, 52886.761 24/05/12,10:55:06,12,10,1, 11.9,1,1, 10.478, 10433.011, 337.391, 52883.246 24/05/12,10:55:06,13,10,1, 11.9,1,1, 10.478, 10432.358, 337.590, 52885.591 24/05/12,10:55:06,14,10,1, 11.9,1,1, 10.478, 10434.122, 337.491, 52885.967 24/05/12,10:55:06,15,10,1, 11.9,1,1, 10.478, 10432.643, 337.654, 52883.577 24/05/12,10:55:06,16,10,1, 11.9,1,1, 10.478, 10433.488, 337.619, 52887.240 24/05/12,10:55:06,17,10,1, 11.9,1,1, 10.478, 10434.203, 337.381, 52884.738 24/05/12,10:55:06,18,10,1, 11.9,1,1, 10.478, 10432.454, 337.515, 52884.394 24/05/12,10:55:06,19,10,1, 11.9,1,1, 10.478, 10433.934, 337.396, 52886.794 24/05/12,10:55:07,00,10,1, 12.0,1,1, 10.471, 10433.934, 337.396, 52886.794 24/05/12,10:55:07,01,10,1, 12.0,1,1, 10.471, 10434.569, 337.305, 52884.244 24/05/12,10:55:07,02,10,1, 12.0,1,1, 10.471, 10432.786, 337.471, 52884.182 24/05/12,10:55:07,03,10,1, 12.0,1,1, 10.471, 10434.365, 337.299, 52886.301 24/05/12,10:55:07,04,10,1, 12.0,1,1, 10.471, 10433.424, 337.410, 52882.728 24/05/12,10:55:07,05,10,1, 12.0,1,1, 10.471, 10432.947, 337.515, 52885.474 24/05/12,10:55:07,06,10,1, 12.0,1,1, 10.471, 10434.665, 337.459, 52885.567 24/05/12,10:55:07,07,10,1, 12.0,1,1, 10.471, 10433.099, 337.584, 52883.224 24/05/12,10:55:07,08,10,1, 12.0,1,1, 10.471, 10434.123, 337.508, 52886.950 24/05/12,10:55:07,09,10,1, 12.0,1,1, 10.471, 10434.563, 337.301, 52884.138 24/05/12,10:55:07,10,10,1, 12.0,1,1, 10.471, 10432.867, 337.446, 52884.080 24/05/12,10:55:07,11,10,1, 12.0,1,1, 10.471, 10434.445, 337.295, 52886.291 24/05/12,10:55:07,12,10,1, 12.0,1,1, 10.471, 10433.479, 337.380, 52882.778 24/05/12,10:55:07,13,10,1, 12.0,1,1, 10.471, 10432.968, 337.540, 52885.509 24/05/12,10:55:07,14,10,1, 12.0,1,1, 10.471, 10434.705, 337.433, 52885.542 24/05/12,10:55:07,15,10,1, 12.0,1,1, 10.471, 10433.158, 337.589, 52883.293 24/05/12,10:55:07,16,10,1, 12.0,1,1, 10.471, 10434.163, 337.480, 52886.847 24/05/12,10:55:07,17,10,1, 12.0,1,1, 10.471, 10434.623, 337.256, 52884.131 24/05/12,10:55:07,18,10,1, 12.0,1,1, 10.471, 10432.923, 337.448, 52884.042 24/05/12,10:55:07,19,10,1, 12.0,1,1, 10.471, 10434.449, 337.247, 52886.192 24/05/12,10:55:08,00,09,1, 11.9,1,1, 10.466, 10434.443, 337.247, 52886.192 24/05/12,10:55:08,01,09,1, 11.9,1,1, 10.466, 10435.015, 337.266, 52883.789 24/05/12,10:55:08,02,09,1, 11.9,1,1, 10.466, 10433.285, 337.378, 52883.949 24/05/12,10:55:08,03,09,1, 11.9,1,1, 10.466, 10434.893, 337.215, 52885.832 24/05/12,10:55:08,04,09,1, 11.9,1,1, 10.466, 10433.912, 337.322, 52882.324 24/05/12,10:55:08,05,09,1, 11.9,1,1, 10.466, 10433.606, 337.488, 52885.259 24/05/12,10:55:08,06,09,1, 11.9,1,1, 10.466, 10435.260, 337.365, 52885.116 24/05/12,10:55:08,07,09,1, 11.9,1,1, 10.466, 10433.662, 337.486, 52883.106 24/05/12,10:55:08,08,09,1, 11.9,1,1, 10.466, 10434.663, 337.384, 52886.470 24/05/12,10:55:08,09,09,1, 11.9,1,1, 10.466, 10435.088, 337.250, 52883.550 24/05/12,10:55:08,10,09,1, 11.9,1,1, 10.466, 10433.417, 337.348, 52883.887 24/05/12,10:55:08,11,09,1, 11.9,1,1, 10.466, 10434.952, 337.189, 52885.741 24/05/12,10:55:08,12,09,1, 11.9,1,1, 10.466, 10433.910, 337.290, 52882.327 24/05/12,10:55:08,13,09,1, 11.9,1,1, 10.466, 10433.647, 337.480, 52885.282 24/05/12,10:55:08,14,09,1, 11.9,1,1, 10.466, 10435.300, 337.335, 52885.090 24/05/12,10:55:08,15,09,1, 11.9,1,1, 10.466, 10433.738, 337.520, 52883.119 24/05/12,10:55:08,16,09,1, 11.9,1,1, 10.466, 10434.800, 337.366, 52886.504 24/05/12,10:55:08,17,09,1, 11.9,1,1, 10.466, 10435.101, 337.253, 52883.614 24/05/12,10:55:08,18,09,1, 11.9,1,1, 10.466, 10433.428, 337.304, 52883.779 24/05/12,10:55:08,19,09,1, 11.9,1,1, 10.466, 10435.057, 337.181, 52885.748 24/05/12,10:55:09,00,09,1, 11.8,1,1, 10.477, 10435.052, 337.181, 52885.748 24/05/12,10:55:09,01,09,1, 11.8,1,1, 10.477, 10435.378, 337.105, 52883.020 24/05/12,10:55:09,02,09,1, 11.8,1,1, 10.477, 10433.722, 337.221, 52883.512 24/05/12,10:55:09,03,09,1, 11.8,1,1, 10.477, 10435.467, 337.116, 52885.386 24/05/12,10:55:09,04,09,1, 11.8,1,1, 10.477, 10434.295, 337.229, 52881.953 24/05/12,10:55:09,05,09,1, 11.8,1,1, 10.477, 10434.214, 337.382, 52885.145 24/05/12,10:55:09,06,09,1, 11.8,1,1, 10.477, 10435.791, 337.248, 52884.609 24/05/12,10:55:09,07,09,1, 11.8,1,1, 10.477, 10434.131, 337.355, 52882.674 24/05/12,10:55:09,08,09,1, 11.8,1,1, 10.477, 10435.259, 337.260, 52886.131 24/05/12,10:55:09,09,09,1, 11.8,1,1, 10.477, 10435.430, 337.072, 52883.072 24/05/12,10:55:09,10,09,1, 11.8,1,1, 10.477, 10433.781, 337.238, 52883.577 24/05/12,10:55:09,11,09,1, 11.8,1,1, 10.477, 10435.498, 337.121, 52885.422 24/05/12,10:55:09,12,09,1, 11.8,1,1, 10.477, 10434.356, 337.212, 52881.959 24/05/12,10:55:09,13,09,1, 11.8,1,1, 10.477, 10434.244, 337.402, 52885.113 24/05/12,10:55:09,14,09,1, 11.8,1,1, 10.477, 10435.835, 337.260, 52884.530 24/05/12,10:55:09,15,09,1, 11.8,1,1, 10.477, 10434.172, 337.326, 52882.744 24/05/12,10:55:09,16,09,1, 11.8,1,1, 10.477, 10435.339, 337.231, 52886.251 24/05/12,10:55:09,17,09,1, 11.8,1,1, 10.477, 10435.412, 337.109, 52882.930 24/05/12,10:55:09,18,09,1, 11.8,1,1, 10.477, 10433.848, 337.234, 52883.537 24/05/12,10:55:09,19,09,1, 11.8,1,1, 10.477, 10435.565, 337.112, 52885.306 24/05/12,10:55:10,00,10,1, 11.9,1,1, 10.466, 10435.561, 337.112, 52885.306 24/05/12,10:55:10,01,10,1, 11.9,1,1, 10.466, 10435.651, 336.929, 52882.369 24/05/12,10:55:10,02,10,1, 11.9,1,1, 10.466, 10434.220, 337.147, 52883.343 24/05/12,10:55:10,03,10,1, 11.9,1,1, 10.466, 10435.908, 337.013, 52884.859 24/05/12,10:55:10,04,10,1, 11.9,1,1, 10.466, 10434.663, 337.168, 52881.616 24/05/12,10:55:10,05,10,1, 11.9,1,1, 10.466, 10434.826, 337.270, 52885.011 24/05/12,10:55:10,06,10,1, 11.9,1,1, 10.466, 10436.275, 337.084, 52884.088 24/05/12,10:55:10,07,10,1, 11.9,1,1, 10.466, 10434.590, 337.223, 52882.394 24/05/12,10:55:10,08,10,1, 11.9,1,1, 10.466, 10435.836, 337.058, 52885.704 24/05/12,10:55:10,09,10,1, 11.9,1,1, 10.466, 10435.677, 336.902, 52882.370 24/05/12,10:55:10,10,10,1, 11.9,1,1, 10.466, 10434.246, 337.165, 52883.365 24/05/12,10:55:10,11,10,1, 11.9,1,1, 10.466, 10435.977, 336.985, 52884.856 24/05/12,10:55:10,12,10,1, 11.9,1,1, 10.466, 10434.688, 337.123, 52881.619 24/05/12,10:55:10,13,10,1, 11.9,1,1, 10.466, 10434.830, 337.253, 52885.078 24/05/12,10:55:10,14,10,1, 11.9,1,1, 10.466, 10436.312, 337.094, 52884.024 24/05/12,10:55:10,15,10,1, 11.9,1,1, 10.466, 10434.636, 337.198, 52882.509 24/05/12,10:55:10,16,10,1, 11.9,1,1, 10.466, 10435.863, 337.041, 52885.660 24/05/12,10:55:10,17,10,1, 11.9,1,1, 10.466, 10435.714, 336.872, 52882.282 24/05/12,10:55:10,18,10,1, 11.9,1,1, 10.466, 10434.311, 337.090, 52883.338 24/05/12,10:55:10,19,10,1, 11.9,1,1, 10.466, 10436.023, 336.959, 52884.810 24/05/12,10:55:11,00,09,1, 11.9,1,1, 10.476, 10436.020, 336.959, 52884.810 24/05/12,10:55:11,01,09,1, 11.9,1,1, 10.476, 10435.852, 336.865, 52882.211 24/05/12,10:55:11,02,09,1, 11.9,1,1, 10.476, 10434.871, 336.959, 52883.168 24/05/12,10:55:11,03,09,1, 11.9,1,1, 10.476, 10436.016, 336.761, 52883.916 24/05/12,10:55:11,04,09,1, 11.9,1,1, 10.476, 10435.286, 337.154, 52881.983 24/05/12,10:55:11,05,09,1, 11.9,1,1, 10.476, 10435.485, 337.017, 52884.540 24/05/12,10:55:11,06,09,1, 11.9,1,1, 10.476, 10436.508, 336.936, 52883.481 24/05/12,10:55:11,07,09,1, 11.9,1,1, 10.476, 10435.311, 337.079, 52882.653 24/05/12,10:55:11,08,09,1, 11.9,1,1, 10.476, 10436.085, 336.751, 52884.774 24/05/12,10:55:11,09,09,1, 11.9,1,1, 10.476, 10435.846, 336.859, 52882.148 24/05/12,10:55:11,10,09,1, 11.9,1,1, 10.476, 10434.950, 336.957, 52883.119 24/05/12,10:55:11,11,09,1, 11.9,1,1, 10.476, 10436.149, 336.833, 52884.081 24/05/12,10:55:11,12,09,1, 11.9,1,1, 10.476, 10435.307, 337.129, 52881.935 24/05/12,10:55:11,13,09,1, 11.9,1,1, 10.476, 10435.511, 337.003, 52884.406 24/05/12,10:55:11,14,09,1, 11.9,1,1, 10.476, 10436.559, 336.889, 52883.410 24/05/12,10:55:11,15,09,1, 11.9,1,1, 10.476, 10435.334, 337.011, 52882.618 24/05/12,10:55:11,16,09,1, 11.9,1,1, 10.476, 10436.202, 336.743, 52884.646 24/05/12,10:55:11,17,09,1, 11.9,1,1, 10.476, 10435.941, 336.772, 52881.983 24/05/12,10:55:11,18,09,1, 11.9,1,1, 10.476, 10434.972, 336.908, 52883.095 24/05/12,10:55:11,19,09,1, 11.9,1,1, 10.476, 10436.116, 336.780, 52883.894 24/05/12,10:55:12,00,10,1, 11.9,1,1, 10.479, 10436.112, 336.780, 52883.894 24/05/12,10:55:12,01,10,1, 11.9,1,1, 10.479, 10436.099, 336.697, 52881.641 24/05/12,10:55:12,02,10,1, 11.9,1,1, 10.479, 10435.344, 336.769, 52882.951 24/05/12,10:55:12,03,10,1, 11.9,1,1, 10.479, 10436.578, 336.651, 52883.547 24/05/12,10:55:12,04,10,1, 11.9,1,1, 10.479, 10435.719, 336.952, 52881.641 24/05/12,10:55:12,05,10,1, 11.9,1,1, 10.479, 10436.095, 336.820, 52884.179 24/05/12,10:55:12,06,10,1, 11.9,1,1, 10.479, 10436.897, 336.747, 52882.982 24/05/12,10:55:12,07,10,1, 11.9,1,1, 10.479, 10435.660, 336.829, 52882.340 24/05/12,10:55:12,08,10,1, 11.9,1,1, 10.479, 10436.540, 336.480, 52884.118 24/05/12,10:55:12,09,10,1, 11.9,1,1, 10.479, 10436.230, 336.691, 52881.643 24/05/12,10:55:12,10,10,1, 11.9,1,1, 10.479, 10435.429, 336.780, 52882.913 24/05/12,10:55:12,11,10,1, 11.9,1,1, 10.479, 10436.649, 336.669, 52883.480 24/05/12,10:55:12,12,10,1, 11.9,1,1, 10.479, 10435.780, 336.946, 52881.746 24/05/12,10:55:12,13,10,1, 11.9,1,1, 10.479, 10436.142, 336.829, 52884.245 24/05/12,10:55:12,14,10,1, 11.9,1,1, 10.479, 10436.945, 336.693, 52882.873 24/05/12,10:55:12,15,10,1, 11.9,1,1, 10.479, 10435.751, 336.797, 52882.201 24/05/12,10:55:12,16,10,1, 11.9,1,1, 10.479, 10436.639, 336.498, 52883.969 24/05/12,10:55:12,17,10,1, 11.9,1,1, 10.479, 10436.230, 336.654, 52881.554 24/05/12,10:55:12,18,10,1, 11.9,1,1, 10.479, 10435.460, 336.715, 52882.889 24/05/12,10:55:12,19,10,1, 11.9,1,1, 10.479, 10436.689, 336.610, 52883.505 24/05/12,10:55:13,00,08,1, 11.9,1,1, 10.475, 10436.687, 336.610, 52883.505 24/05/12,10:55:13,01,08,1, 11.9,1,1, 10.475, 10436.803, 336.595, 52881.796 24/05/12,10:55:13,02,08,1, 11.9,1,1, 10.475, 10435.762, 336.449, 52881.884 24/05/12,10:55:13,03,08,1, 11.9,1,1, 10.475, 10436.945, 336.550, 52883.377 24/05/12,10:55:13,04,08,1, 11.9,1,1, 10.475, 10436.563, 336.721, 52881.573 24/05/12,10:55:13,05,08,1, 11.9,1,1, 10.475, 10436.561, 336.503, 52884.285 24/05/12,10:55:13,06,08,1, 11.9,1,1, 10.475, 10437.306, 336.447, 52882.401 24/05/12,10:55:13,07,08,1, 11.9,1,1, 10.475, 10436.132, 336.554, 52881.968 24/05/12,10:55:13,08,08,1, 11.9,1,1, 10.475, 10437.044, 336.311, 52883.679 24/05/12,10:55:13,09,08,1, 11.9,1,1, 10.475, 10436.522, 336.456, 52881.096 24/05/12,10:55:13,10,08,1, 11.9,1,1, 10.475, 10435.910, 336.544, 52882.657 24/05/12,10:55:13,11,08,1, 11.9,1,1, 10.475, 10437.165, 336.490, 52882.953 24/05/12,10:55:13,12,08,1, 11.9,1,1, 10.475, 10436.288, 336.695, 52881.305 24/05/12,10:55:13,13,08,1, 11.9,1,1, 10.475, 10436.808, 336.537, 52883.994 24/05/12,10:55:13,14,08,1, 11.9,1,1, 10.475, 10437.377, 336.458, 52882.205 24/05/12,10:55:13,15,08,1, 11.9,1,1, 10.475, 10436.198, 336.520, 52881.807 24/05/12,10:55:13,16,08,1, 11.9,1,1, 10.475, 10437.090, 336.260, 52883.438 24/05/12,10:55:13,17,08,1, 11.9,1,1, 10.475, 10436.593, 336.487, 52880.970 24/05/12,10:55:13,18,08,1, 11.9,1,1, 10.475, 10435.949, 336.534, 52882.656 24/05/12,10:55:13,19,08,1, 11.9,1,1, 10.475, 10437.250, 336.428, 52882.923 24/05/12,10:55:14,00,08,1, 11.9,1,1, 10.477, 10437.247, 336.428, 52882.923 24/05/12,10:55:14,01,08,1, 11.9,1,1, 10.477, 10436.916, 336.291, 52880.601 24/05/12,10:55:14,02,08,1, 11.9,1,1, 10.477, 10436.445, 336.350, 52882.306 24/05/12,10:55:14,03,08,1, 11.9,1,1, 10.477, 10437.755, 336.243, 52882.487 24/05/12,10:55:14,04,08,1, 11.9,1,1, 10.477, 10436.799, 336.515, 52881.140 24/05/12,10:55:14,05,08,1, 11.9,1,1, 10.477, 10437.349, 336.289, 52883.568 24/05/12,10:55:14,06,08,1, 11.9,1,1, 10.477, 10437.870, 336.227, 52881.763 24/05/12,10:55:14,07,08,1, 11.9,1,1, 10.477, 10436.565, 336.295, 52881.601 24/05/12,10:55:14,08,08,1, 11.9,1,1, 10.477, 10437.539, 336.041, 52883.013 24/05/12,10:55:14,09,08,1, 11.9,1,1, 10.477, 10436.978, 336.269, 52880.457 24/05/12,10:55:14,10,08,1, 11.9,1,1, 10.477, 10436.561, 336.372, 52882.387 24/05/12,10:55:14,11,08,1, 11.9,1,1, 10.477, 10437.827, 336.274, 52882.594 24/05/12,10:55:14,12,08,1, 11.9,1,1, 10.477, 10436.806, 336.494, 52880.957 24/05/12,10:55:14,13,08,1, 11.9,1,1, 10.477, 10437.464, 336.235, 52883.455 24/05/12,10:55:14,14,08,1, 11.9,1,1, 10.477, 10437.916, 336.200, 52881.654 24/05/12,10:55:14,15,08,1, 11.9,1,1, 10.477, 10436.643, 336.262, 52881.518 24/05/12,10:55:14,16,08,1, 11.9,1,1, 10.477, 10437.639, 336.042, 52882.956 24/05/12,10:55:14,17,08,1, 11.9,1,1, 10.477, 10437.017, 336.247, 52880.430 24/05/12,10:55:14,18,08,1, 11.9,1,1, 10.477, 10436.664, 336.296, 52882.387 24/05/12,10:55:14,19,08,1, 11.9,1,1, 10.477, 10437.903, 336.227, 52882.485 24/05/12,10:55:15,00,08,1, 11.9,1,1, 10.477, 10437.897, 336.227, 52882.485 24/05/12,10:55:15,01,08,1, 11.9,1,1, 10.477, 10437.928, 336.251, 52880.866 24/05/12,10:55:15,02,08,1, 11.9,1,1, 10.477, 10436.930, 335.991, 52881.195 24/05/12,10:55:15,03,08,1, 11.9,1,1, 10.477, 10438.263, 336.135, 52882.702 24/05/12,10:55:15,04,08,1, 11.9,1,1, 10.477, 10437.833, 336.283, 52880.885 24/05/12,10:55:15,05,08,1, 11.9,1,1, 10.477, 10437.580, 335.879, 52882.360 24/05/12,10:55:15,06,08,1, 11.9,1,1, 10.477, 10438.657, 336.091, 52882.139 24/05/12,10:55:15,07,08,1, 11.9,1,1, 10.477, 10437.252, 335.939, 52880.595 24/05/12,10:55:15,08,08,1, 11.9,1,1, 10.477, 10437.674, 335.837, 52882.391 24/05/12,10:55:15,09,08,1, 11.9,1,1, 10.477, 10438.044, 336.170, 52880.904 24/05/12,10:55:15,10,08,1, 11.9,1,1, 10.477, 10436.953, 335.980, 52881.209 24/05/12,10:55:15,11,08,1, 11.9,1,1, 10.477, 10438.318, 336.119, 52882.655 24/05/12,10:55:15,12,08,1, 11.9,1,1, 10.477, 10437.641, 336.165, 52880.060 24/05/12,10:55:15,13,08,1, 11.9,1,1, 10.477, 10438.174, 335.979, 52882.992 24/05/12,10:55:15,14,08,1, 11.9,1,1, 10.477, 10438.466, 335.941, 52881.109 24/05/12,10:55:15,15,08,1, 11.9,1,1, 10.477, 10437.180, 336.049, 52881.163 24/05/12,10:55:15,16,08,1, 11.9,1,1, 10.477, 10438.221, 335.794, 52882.470 24/05/12,10:55:15,17,08,1, 11.9,1,1, 10.477, 10437.596, 336.044, 52880.051 24/05/12,10:55:15,18,08,1, 11.9,1,1, 10.477, 10437.306, 336.082, 52882.225 24/05/12,10:55:15,19,08,1, 11.9,1,1, 10.477, 10438.540, 336.016, 52881.989 24/05/12,10:55:16,00,08,1, 12.0,1,1, 10.475, 10438.532, 336.016, 52881.989 24/05/12,10:55:16,01,08,1, 12.0,1,1, 10.475, 10438.064, 335.944, 52879.777 24/05/12,10:55:16,02,08,1, 12.0,1,1, 10.475, 10437.848, 335.881, 52881.939 24/05/12,10:55:16,03,08,1, 12.0,1,1, 10.475, 10439.062, 335.852, 52881.627 24/05/12,10:55:16,04,08,1, 12.0,1,1, 10.475, 10438.055, 336.042, 52880.415 24/05/12,10:55:16,05,08,1, 12.0,1,1, 10.475, 10438.763, 335.759, 52882.804 24/05/12,10:55:16,06,08,1, 12.0,1,1, 10.475, 10438.947, 335.751, 52880.550 24/05/12,10:55:16,07,08,1, 12.0,1,1, 10.475, 10437.697, 335.809, 52880.760 24/05/12,10:55:16,08,08,1, 12.0,1,1, 10.475, 10438.783, 335.578, 52882.041 24/05/12,10:55:16,09,08,1, 12.0,1,1, 10.475, 10438.126, 335.896, 52879.718 24/05/12,10:55:16,10,08,1, 12.0,1,1, 10.475, 10437.904, 335.909, 52881.852 24/05/12,10:55:16,11,08,1, 12.0,1,1, 10.475, 10439.209, 335.774, 52881.559 24/05/12,10:55:16,12,08,1, 12.0,1,1, 10.475, 10438.101, 336.014, 52880.265 24/05/12,10:55:16,13,08,1, 12.0,1,1, 10.475, 10438.802, 335.734, 52882.666 24/05/12,10:55:16,14,08,1, 12.0,1,1, 10.475, 10439.028, 335.707, 52880.469 24/05/12,10:55:16,15,08,1, 12.0,1,1, 10.475, 10437.842, 335.813, 52880.729 24/05/12,10:55:16,16,08,1, 12.0,1,1, 10.475, 10438.871, 335.547, 52881.962 24/05/12,10:55:16,17,08,1, 12.0,1,1, 10.475, 10438.186, 335.884, 52879.637 24/05/12,10:55:16,18,08,1, 12.0,1,1, 10.475, 10437.990, 335.834, 52881.782 24/05/12,10:55:16,19,08,1, 12.0,1,1, 10.475, 10439.229, 335.778, 52881.543 24/05/12,10:55:17,00,08,1, 11.8,1,1, 10.468, 10439.224, 335.778, 52881.543 24/05/12,10:55:17,01,08,1, 11.8,1,1, 10.468, 10438.648, 335.682, 52879.267 24/05/12,10:55:17,02,08,1, 11.8,1,1, 10.468, 10438.531, 335.693, 52881.525 24/05/12,10:55:17,03,08,1, 11.8,1,1, 10.468, 10439.715, 335.635, 52881.220 24/05/12,10:55:17,04,08,1, 11.8,1,1, 10.468, 10438.704, 335.788, 52879.922 24/05/12,10:55:17,05,08,1, 11.8,1,1, 10.468, 10439.407, 335.510, 52882.211 24/05/12,10:55:17,06,08,1, 11.8,1,1, 10.468, 10439.608, 335.521, 52880.054 24/05/12,10:55:17,07,08,1, 11.8,1,1, 10.468, 10438.348, 335.559, 52880.283 24/05/12,10:55:17,08,08,1, 11.8,1,1, 10.468, 10439.458, 335.428, 52881.579 24/05/12,10:55:17,09,08,1, 11.8,1,1, 10.468, 10438.720, 335.670, 52879.244 24/05/12,10:55:17,10,08,1, 11.8,1,1, 10.468, 10438.585, 335.686, 52881.437 24/05/12,10:55:17,11,08,1, 11.8,1,1, 10.468, 10439.803, 335.645, 52881.173 24/05/12,10:55:17,12,08,1, 11.8,1,1, 10.468, 10438.780, 335.801, 52879.934 24/05/12,10:55:17,13,08,1, 11.8,1,1, 10.468, 10439.450, 335.436, 52882.165 24/05/12,10:55:17,14,08,1, 11.8,1,1, 10.468, 10439.650, 335.483, 52879.992 24/05/12,10:55:17,15,08,1, 11.8,1,1, 10.468, 10438.403, 335.566, 52880.312 24/05/12,10:55:17,16,08,1, 11.8,1,1, 10.468, 10439.505, 335.386, 52881.548 24/05/12,10:55:17,17,08,1, 11.8,1,1, 10.468, 10438.785, 335.643, 52879.212 24/05/12,10:55:17,18,08,1, 11.8,1,1, 10.468, 10438.651, 335.668, 52881.449 24/05/12,10:55:17,19,08,1, 11.8,1,1, 10.468, 10439.833, 335.557, 52881.095 24/05/12,10:55:18,00,08,1, 11.9,1,1, 10.471, 10439.825, 335.557, 52881.095 24/05/12,10:55:18,01,08,1, 11.9,1,1, 10.471, 10439.282, 335.480, 52878.808 24/05/12,10:55:18,02,08,1, 11.9,1,1, 10.471, 10439.207, 335.524, 52881.050 24/05/12,10:55:18,03,08,1, 11.9,1,1, 10.471, 10440.355, 335.437, 52880.723 24/05/12,10:55:18,04,08,1, 11.9,1,1, 10.471, 10439.299, 335.593, 52879.462 24/05/12,10:55:18,05,08,1, 11.9,1,1, 10.471, 10440.004, 335.278, 52881.719 24/05/12,10:55:18,06,08,1, 11.9,1,1, 10.471, 10440.140, 335.270, 52879.606 24/05/12,10:55:18,07,08,1, 11.9,1,1, 10.471, 10438.920, 335.342, 52880.006 24/05/12,10:55:18,08,08,1, 11.9,1,1, 10.471, 10439.974, 335.220, 52881.127 24/05/12,10:55:18,09,08,1, 11.9,1,1, 10.471, 10439.286, 335.528, 52878.923 24/05/12,10:55:18,10,08,1, 11.9,1,1, 10.471, 10439.182, 335.443, 52880.979 24/05/12,10:55:18,11,08,1, 11.9,1,1, 10.471, 10440.448, 335.410, 52880.670 24/05/12,10:55:18,12,08,1, 11.9,1,1, 10.471, 10439.351, 335.583, 52879.522 24/05/12,10:55:18,13,08,1, 11.9,1,1, 10.471, 10440.061, 335.290, 52881.743 24/05/12,10:55:18,14,08,1, 11.9,1,1, 10.471, 10440.210, 335.304, 52879.565 24/05/12,10:55:18,15,08,1, 11.9,1,1, 10.471, 10438.957, 335.353, 52880.037 24/05/12,10:55:18,16,08,1, 11.9,1,1, 10.471, 10440.051, 335.199, 52880.964 24/05/12,10:55:18,17,08,1, 11.9,1,1, 10.471, 10439.373, 335.493, 52878.770 24/05/12,10:55:18,18,08,1, 11.9,1,1, 10.471, 10439.308, 335.413, 52881.022 24/05/12,10:55:18,19,08,1, 11.9,1,1, 10.471, 10440.419, 335.408, 52880.828 24/05/12,10:55:19,00,07,1, 11.9,1,1, 10.477, 10440.418, 335.408, 52880.828 24/05/12,10:55:19,01,07,1, 11.9,1,1, 10.477, 10439.760, 335.336, 52878.528 24/05/12,10:55:19,02,07,1, 11.9,1,1, 10.477, 10439.677, 335.360, 52880.819 24/05/12,10:55:19,03,07,1, 11.9,1,1, 10.477, 10440.893, 335.265, 52880.294 24/05/12,10:55:19,04,07,1, 11.9,1,1, 10.477, 10439.873, 335.364, 52879.121 24/05/12,10:55:19,05,07,1, 11.9,1,1, 10.477, 10440.608, 335.121, 52881.427 24/05/12,10:55:19,06,07,1, 11.9,1,1, 10.477, 10440.576, 335.110, 52879.089 24/05/12,10:55:19,07,07,1, 11.9,1,1, 10.477, 10439.464, 335.205, 52879.570 24/05/12,10:55:19,08,07,1, 11.9,1,1, 10.477, 10440.529, 335.015, 52880.649 24/05/12,10:55:19,09,07,1, 11.9,1,1, 10.477, 10439.847, 335.321, 52878.382 24/05/12,10:55:19,10,07,1, 11.9,1,1, 10.477, 10439.746, 335.307, 52880.667 24/05/12,10:55:19,11,07,1, 11.9,1,1, 10.477, 10440.968, 335.253, 52880.239 24/05/12,10:55:19,12,07,1, 11.9,1,1, 10.477, 10439.865, 335.378, 52879.190 24/05/12,10:55:19,13,07,1, 11.9,1,1, 10.477, 10440.664, 335.117, 52881.503 24/05/12,10:55:19,14,07,1, 11.9,1,1, 10.477, 10440.654, 335.051, 52879.073 24/05/12,10:55:19,15,07,1, 11.9,1,1, 10.477, 10439.505, 335.169, 52879.552 24/05/12,10:55:19,16,07,1, 11.9,1,1, 10.477, 10440.573, 335.012, 52880.675 24/05/12,10:55:19,17,07,1, 11.9,1,1, 10.477, 10439.920, 335.299, 52878.369 24/05/12,10:55:19,18,07,1, 11.9,1,1, 10.477, 10439.844, 335.266, 52880.643 24/05/12,10:55:19,19,07,1, 11.9,1,1, 10.477, 10440.996, 335.190, 52880.236 24/05/12,10:55:20,00,08,1, 11.9,1,1, 10.477, 10440.993, 335.190, 52880.236 24/05/12,10:55:20,01,08,1, 11.9,1,1, 10.477, 10440.263, 335.153, 52878.056 24/05/12,10:55:20,02,08,1, 11.9,1,1, 10.477, 10440.274, 335.088, 52880.256 24/05/12,10:55:20,03,08,1, 11.9,1,1, 10.477, 10441.446, 335.002, 52879.837 24/05/12,10:55:20,04,08,1, 11.9,1,1, 10.477, 10440.342, 335.225, 52878.800 24/05/12,10:55:20,05,08,1, 11.9,1,1, 10.477, 10441.068, 334.932, 52880.996 24/05/12,10:55:20,06,08,1, 11.9,1,1, 10.477, 10441.112, 334.889, 52878.721 24/05/12,10:55:20,07,08,1, 11.9,1,1, 10.477, 10439.967, 335.034, 52879.209 24/05/12,10:55:20,08,08,1, 11.9,1,1, 10.477, 10441.111, 334.810, 52880.278 24/05/12,10:55:20,09,08,1, 11.9,1,1, 10.477, 10440.318, 335.183, 52878.013 24/05/12,10:55:20,10,08,1, 11.9,1,1, 10.477, 10440.333, 335.108, 52880.362 24/05/12,10:55:20,11,08,1, 11.9,1,1, 10.477, 10441.511, 335.009, 52879.992 24/05/12,10:55:20,12,08,1, 11.9,1,1, 10.477, 10440.342, 335.178, 52878.772 24/05/12,10:55:20,13,08,1, 11.9,1,1, 10.477, 10441.127, 334.969, 52880.956 24/05/12,10:55:20,14,08,1, 11.9,1,1, 10.477, 10441.175, 334.894, 52878.597 24/05/12,10:55:20,15,08,1, 11.9,1,1, 10.477, 10440.055, 335.033, 52879.125 24/05/12,10:55:20,16,08,1, 11.9,1,1, 10.477, 10441.119, 334.792, 52880.207 24/05/12,10:55:20,17,08,1, 11.9,1,1, 10.477, 10440.359, 335.165, 52877.911 24/05/12,10:55:20,18,08,1, 11.9,1,1, 10.477, 10440.378, 335.099, 52880.314 24/05/12,10:55:20,19,08,1, 11.9,1,1, 10.477, 10441.536, 335.032, 52879.873 24/05/12,10:55:21,00,09,1, 11.9,1,1, 10.476, 10441.536, 335.032, 52879.873 24/05/12,10:55:21,01,09,1, 11.9,1,1, 10.476, 10441.022, 335.112, 52878.606 24/05/12,10:55:21,02,09,1, 11.9,1,1, 10.476, 10440.950, 334.902, 52879.532 24/05/12,10:55:21,03,09,1, 11.9,1,1, 10.476, 10441.441, 334.903, 52879.421 24/05/12,10:55:21,04,09,1, 11.9,1,1, 10.476, 10441.302, 335.194, 52879.093 24/05/12,10:55:21,05,09,1, 11.9,1,1, 10.476, 10441.394, 334.642, 52879.782 24/05/12,10:55:21,06,09,1, 11.9,1,1, 10.476, 10441.460, 334.913, 52878.890 24/05/12,10:55:21,07,09,1, 11.9,1,1, 10.476, 10440.920, 334.877, 52878.957 24/05/12,10:55:21,08,09,1, 11.9,1,1, 10.476, 10441.061, 334.593, 52879.078 24/05/12,10:55:21,09,09,1, 11.9,1,1, 10.476, 10441.041, 335.154, 52878.509 24/05/12,10:55:21,10,09,1, 11.9,1,1, 10.476, 10440.967, 334.859, 52879.310 24/05/12,10:55:21,11,09,1, 11.9,1,1, 10.476, 10441.558, 334.874, 52879.361 24/05/12,10:55:21,12,09,1, 11.9,1,1, 10.476, 10441.327, 335.181, 52879.149 24/05/12,10:55:21,13,09,1, 11.9,1,1, 10.476, 10441.382, 334.637, 52879.548 24/05/12,10:55:21,14,09,1, 11.9,1,1, 10.476, 10441.485, 334.894, 52878.669 24/05/12,10:55:21,15,09,1, 11.9,1,1, 10.476, 10441.001, 334.813, 52878.737 24/05/12,10:55:21,16,09,1, 11.9,1,1, 10.476, 10441.112, 334.594, 52878.996 24/05/12,10:55:21,17,09,1, 11.9,1,1, 10.476, 10441.119, 335.109, 52878.560 24/05/12,10:55:21,18,09,1, 11.9,1,1, 10.476, 10441.056, 334.863, 52879.371 24/05/12,10:55:21,19,09,1, 11.9,1,1, 10.476, 10441.510, 334.884, 52879.244 24/05/12,10:55:22,00,09,1, 11.9,1,1, 10.480, 10441.502, 334.884, 52879.244 24/05/12,10:55:22,01,09,1, 11.9,1,1, 10.480, 10441.468, 334.977, 52878.218 24/05/12,10:55:22,02,09,1, 11.9,1,1, 10.480, 10441.417, 334.809, 52879.024 24/05/12,10:55:22,03,09,1, 11.9,1,1, 10.480, 10441.962, 334.758, 52878.990 24/05/12,10:55:22,04,09,1, 11.9,1,1, 10.480, 10441.785, 335.107, 52878.693 24/05/12,10:55:22,05,09,1, 11.9,1,1, 10.480, 10441.863, 334.506, 52879.249 24/05/12,10:55:22,06,09,1, 11.9,1,1, 10.480, 10441.930, 334.792, 52878.502 24/05/12,10:55:22,07,09,1, 11.9,1,1, 10.480, 10441.450, 334.728, 52878.539 24/05/12,10:55:22,08,09,1, 11.9,1,1, 10.480, 10441.567, 334.507, 52878.660 24/05/12,10:55:22,09,09,1, 11.9,1,1, 10.480, 10441.565, 335.048, 52878.165 24/05/12,10:55:22,10,09,1, 11.9,1,1, 10.480, 10441.443, 334.761, 52878.930 24/05/12,10:55:22,11,09,1, 11.9,1,1, 10.480, 10442.037, 334.802, 52878.867 24/05/12,10:55:22,12,09,1, 11.9,1,1, 10.480, 10441.807, 335.038, 52878.631 24/05/12,10:55:22,13,09,1, 11.9,1,1, 10.480, 10441.926, 334.528, 52879.163 24/05/12,10:55:22,14,09,1, 11.9,1,1, 10.480, 10442.040, 334.762, 52878.307 24/05/12,10:55:22,15,09,1, 11.9,1,1, 10.480, 10441.398, 334.728, 52878.437 24/05/12,10:55:22,16,09,1, 11.9,1,1, 10.480, 10441.609, 334.520, 52878.689 24/05/12,10:55:22,17,09,1, 11.9,1,1, 10.480, 10441.583, 334.995, 52878.071 24/05/12,10:55:22,18,09,1, 11.9,1,1, 10.480, 10441.467, 334.755, 52878.884 24/05/12,10:55:22,19,09,1, 11.9,1,1, 10.480, 10442.019, 334.775, 52878.894 24/05/12,10:55:23,00,09,1, 11.9,1,1, 10.480, 10442.011, 334.775, 52878.894 24/05/12,10:55:23,01,09,1, 11.9,1,1, 10.480, 10441.765, 334.988, 52878.056 24/05/12,10:55:23,02,09,1, 11.9,1,1, 10.480, 10442.207, 334.708, 52878.932 24/05/12,10:55:23,03,09,1, 11.9,1,1, 10.480, 10442.106, 334.649, 52878.028 24/05/12,10:55:23,04,09,1, 11.9,1,1, 10.480, 10442.327, 335.003, 52878.808 24/05/12,10:55:23,05,09,1, 11.9,1,1, 10.480, 10442.498, 334.399, 52878.540 24/05/12,10:55:23,06,09,1, 11.9,1,1, 10.480, 10442.068, 334.647, 52877.711 24/05/12,10:55:23,07,09,1, 11.9,1,1, 10.480, 10442.130, 334.724, 52878.674 24/05/12,10:55:23,08,09,1, 11.9,1,1, 10.480, 10442.022, 334.313, 52877.702 24/05/12,10:55:23,09,09,1, 11.9,1,1, 10.480, 10441.848, 335.004, 52877.951 24/05/12,10:55:23,10,09,1, 11.9,1,1, 10.480, 10442.228, 334.690, 52878.784 24/05/12,10:55:23,11,09,1, 11.9,1,1, 10.480, 10442.196, 334.608, 52877.860 24/05/12,10:55:23,12,09,1, 11.9,1,1, 10.480, 10442.369, 335.041, 52878.837 24/05/12,10:55:23,13,09,1, 11.9,1,1, 10.480, 10442.588, 334.408, 52878.591 24/05/12,10:55:23,14,09,1, 11.9,1,1, 10.480, 10442.182, 334.618, 52877.769 24/05/12,10:55:23,15,09,1, 11.9,1,1, 10.480, 10442.179, 334.733, 52878.642 24/05/12,10:55:23,16,09,1, 11.9,1,1, 10.480, 10442.033, 334.265, 52877.736 24/05/12,10:55:23,17,09,1, 11.9,1,1, 10.480, 10441.875, 334.996, 52877.956 24/05/12,10:55:23,18,09,1, 11.9,1,1, 10.480, 10442.288, 334.671, 52878.718 24/05/12,10:55:23,19,09,1, 11.9,1,1, 10.480, 10442.276, 334.646, 52877.920 24/05/12,10:55:24,00,09,1, 11.9,1,1, 10.477, 10442.270, 334.646, 52877.920 24/05/12,10:55:24,01,09,1, 11.9,1,1, 10.477, 10442.225, 334.923, 52877.746 24/05/12,10:55:24,02,09,1, 11.9,1,1, 10.477, 10442.657, 334.667, 52878.492 24/05/12,10:55:24,03,09,1, 11.9,1,1, 10.477, 10442.597, 334.564, 52877.557 24/05/12,10:55:24,04,09,1, 11.9,1,1, 10.477, 10442.788, 334.986, 52878.399 24/05/12,10:55:24,05,09,1, 11.9,1,1, 10.477, 10442.998, 334.331, 52878.190 24/05/12,10:55:24,06,09,1, 11.9,1,1, 10.477, 10442.538, 334.640, 52877.540 24/05/12,10:55:24,07,09,1, 11.9,1,1, 10.477, 10442.617, 334.665, 52878.306 24/05/12,10:55:24,08,09,1, 11.9,1,1, 10.477, 10442.469, 334.256, 52877.339 24/05/12,10:55:24,09,09,1, 11.9,1,1, 10.477, 10442.327, 334.880, 52877.675 24/05/12,10:55:24,10,09,1, 11.9,1,1, 10.477, 10442.675, 334.636, 52878.542 24/05/12,10:55:24,11,09,1, 11.9,1,1, 10.477, 10442.652, 334.558, 52877.643 24/05/12,10:55:24,12,09,1, 11.9,1,1, 10.477, 10442.806, 334.993, 52878.604 24/05/12,10:55:24,13,09,1, 11.9,1,1, 10.477, 10442.978, 334.304, 52878.316 24/05/12,10:55:24,14,09,1, 11.9,1,1, 10.477, 10442.629, 334.573, 52877.297 24/05/12,10:55:24,15,09,1, 11.9,1,1, 10.477, 10442.691, 334.678, 52878.239 24/05/12,10:55:24,16,09,1, 11.9,1,1, 10.477, 10442.538, 334.268, 52877.494 24/05/12,10:55:24,17,09,1, 11.9,1,1, 10.477, 10442.337, 334.892, 52877.601 24/05/12,10:55:24,18,09,1, 11.9,1,1, 10.477, 10442.762, 334.613, 52878.413 24/05/12,10:55:24,19,09,1, 11.9,1,1, 10.477, 10442.744, 334.537, 52877.686 24/05/12,10:55:25,00,08,1, 11.9,1,1, 10.475, 10442.737, 334.537, 52877.686 24/05/12,10:55:25,01,08,1, 11.9,1,1, 10.475, 10442.685, 334.826, 52877.216 24/05/12,10:55:25,02,08,1, 11.9,1,1, 10.475, 10443.118, 334.629, 52878.056 24/05/12,10:55:25,03,08,1, 11.9,1,1, 10.475, 10443.022, 334.496, 52877.207 24/05/12,10:55:25,04,08,1, 11.9,1,1, 10.475, 10443.172, 334.954, 52878.181 24/05/12,10:55:25,05,08,1, 11.9,1,1, 10.475, 10443.360, 334.257, 52877.890 24/05/12,10:55:25,06,08,1, 11.9,1,1, 10.475, 10442.976, 334.597, 52877.077 24/05/12,10:55:25,07,08,1, 11.9,1,1, 10.475, 10443.045, 334.616, 52877.911 24/05/12,10:55:25,08,08,1, 11.9,1,1, 10.475, 10442.921, 334.203, 52876.980 24/05/12,10:55:25,09,08,1, 11.9,1,1, 10.475, 10442.724, 334.873, 52877.257 24/05/12,10:55:25,10,08,1, 11.9,1,1, 10.475, 10443.131, 334.572, 52878.109 24/05/12,10:55:25,11,08,1, 11.9,1,1, 10.475, 10443.071, 334.472, 52877.161 24/05/12,10:55:25,12,08,1, 11.9,1,1, 10.475, 10443.216, 334.943, 52878.011 24/05/12,10:55:25,13,08,1, 11.9,1,1, 10.475, 10443.461, 334.238, 52877.822 24/05/12,10:55:25,14,08,1, 11.9,1,1, 10.475, 10443.001, 334.557, 52876.999 24/05/12,10:55:25,15,08,1, 11.9,1,1, 10.475, 10443.051, 334.631, 52877.779 24/05/12,10:55:25,16,08,1, 11.9,1,1, 10.475, 10442.958, 334.221, 52876.979 24/05/12,10:55:25,17,08,1, 11.9,1,1, 10.475, 10442.749, 334.839, 52877.238 24/05/12,10:55:25,18,08,1, 11.9,1,1, 10.475, 10443.127, 334.606, 52877.965 24/05/12,10:55:25,19,08,1, 11.9,1,1, 10.475, 10443.122, 334.482, 52877.117 24/05/12,10:55:26,00,09,1, 11.9,1,1, 10.480, 10443.121, 334.482, 52877.117 24/05/12,10:55:26,01,09,1, 11.9,1,1, 10.480, 10443.064, 334.887, 52876.883 24/05/12,10:55:26,02,09,1, 11.9,1,1, 10.480, 10443.501, 334.547, 52877.703 24/05/12,10:55:26,03,09,1, 11.9,1,1, 10.480, 10443.435, 334.497, 52876.843 24/05/12,10:55:26,04,09,1, 11.9,1,1, 10.480, 10443.595, 334.863, 52877.759 24/05/12,10:55:26,05,09,1, 11.9,1,1, 10.480, 10443.790, 334.251, 52877.543 24/05/12,10:55:26,06,09,1, 11.9,1,1, 10.480, 10443.317, 334.516, 52876.701 24/05/12,10:55:26,07,09,1, 11.9,1,1, 10.480, 10443.406, 334.560, 52877.475 24/05/12,10:55:26,08,09,1, 11.9,1,1, 10.480, 10443.296, 334.151, 52876.567 24/05/12,10:55:26,09,09,1, 11.9,1,1, 10.480, 10443.127, 334.868, 52876.911 24/05/12,10:55:26,10,09,1, 11.9,1,1, 10.480, 10443.522, 334.519, 52877.653 24/05/12,10:55:26,11,09,1, 11.9,1,1, 10.480, 10443.494, 334.479, 52876.842 24/05/12,10:55:26,12,09,1, 11.9,1,1, 10.480, 10443.659, 334.902, 52877.792 24/05/12,10:55:26,13,09,1, 11.9,1,1, 10.480, 10443.795, 334.254, 52877.582 24/05/12,10:55:26,14,09,1, 11.9,1,1, 10.480, 10443.381, 334.500, 52876.705 24/05/12,10:55:26,15,09,1, 11.9,1,1, 10.480, 10443.453, 334.600, 52877.496 24/05/12,10:55:26,16,09,1, 11.9,1,1, 10.480, 10443.295, 334.124, 52876.517 24/05/12,10:55:26,17,09,1, 11.9,1,1, 10.480, 10443.174, 334.873, 52876.885 24/05/12,10:55:26,18,09,1, 11.9,1,1, 10.480, 10443.538, 334.529, 52877.761 24/05/12,10:55:26,19,09,1, 11.9,1,1, 10.480, 10443.505, 334.461, 52876.763 24/05/12,10:55:27,00,09,1, 11.9,1,1, 10.478, 10443.497, 334.461, 52876.763 24/05/12,10:55:27,01,09,1, 11.9,1,1, 10.478, 10443.597, 334.751, 52876.299 24/05/12,10:55:27,02,09,1, 11.9,1,1, 10.478, 10443.546, 334.534, 52877.109 24/05/12,10:55:27,03,09,1, 11.9,1,1, 10.478, 10444.143, 334.531, 52877.039 24/05/12,10:55:27,04,09,1, 11.9,1,1, 10.478, 10443.928, 334.780, 52876.848 24/05/12,10:55:27,05,09,1, 11.9,1,1, 10.478, 10444.020, 334.311, 52877.395 24/05/12,10:55:27,06,09,1, 11.9,1,1, 10.478, 10444.049, 334.506, 52876.448 24/05/12,10:55:27,07,09,1, 11.9,1,1, 10.478, 10443.567, 334.523, 52876.610 24/05/12,10:55:27,08,09,1, 11.9,1,1, 10.478, 10443.756, 334.235, 52876.818 24/05/12,10:55:27,09,09,1, 11.9,1,1, 10.478, 10443.678, 334.798, 52876.297 24/05/12,10:55:27,10,09,1, 11.9,1,1, 10.478, 10443.582, 334.521, 52877.077 24/05/12,10:55:27,11,09,1, 11.9,1,1, 10.478, 10444.121, 334.563, 52877.010 24/05/12,10:55:27,12,09,1, 11.9,1,1, 10.478, 10443.954, 334.829, 52876.792 24/05/12,10:55:27,13,09,1, 11.9,1,1, 10.478, 10444.021, 334.268, 52877.307 24/05/12,10:55:27,14,09,1, 11.9,1,1, 10.478, 10444.094, 334.524, 52876.490 24/05/12,10:55:27,15,09,1, 11.9,1,1, 10.478, 10443.609, 334.494, 52876.521 24/05/12,10:55:27,16,09,1, 11.9,1,1, 10.478, 10443.792, 334.226, 52876.764 24/05/12,10:55:27,17,09,1, 11.9,1,1, 10.478, 10443.707, 334.809, 52876.317 24/05/12,10:55:27,18,09,1, 11.9,1,1, 10.478, 10443.596, 334.524, 52877.028 24/05/12,10:55:27,19,09,1, 11.9,1,1, 10.478, 10444.153, 334.524, 52876.977 24/05/12,10:55:28,00,08,1, 11.9,1,1, 10.478, 10444.148, 334.524, 52876.977 24/05/12,10:55:28,01,08,1, 11.9,1,1, 10.478, 10444.080, 334.765, 52875.937 24/05/12,10:55:28,02,08,1, 11.9,1,1, 10.478, 10444.016, 334.575, 52876.781 24/05/12,10:55:28,03,08,1, 11.9,1,1, 10.478, 10444.517, 334.557, 52876.642 24/05/12,10:55:28,04,08,1, 11.9,1,1, 10.478, 10444.370, 334.807, 52876.473 24/05/12,10:55:28,05,08,1, 11.9,1,1, 10.478, 10444.422, 334.272, 52876.909 24/05/12,10:55:28,06,08,1, 11.9,1,1, 10.478, 10444.506, 334.558, 52876.147 24/05/12,10:55:28,07,08,1, 11.9,1,1, 10.478, 10444.005, 334.493, 52876.261 24/05/12,10:55:28,08,08,1, 11.9,1,1, 10.478, 10444.199, 334.292, 52876.563 24/05/12,10:55:28,09,08,1, 11.9,1,1, 10.478, 10444.092, 334.772, 52875.959 24/05/12,10:55:28,10,08,1, 11.9,1,1, 10.478, 10444.061, 334.585, 52876.731 24/05/12,10:55:28,11,08,1, 11.9,1,1, 10.478, 10444.616, 334.535, 52876.743 24/05/12,10:55:28,12,08,1, 11.9,1,1, 10.478, 10444.413, 334.794, 52876.501 24/05/12,10:55:28,13,08,1, 11.9,1,1, 10.478, 10444.483, 334.283, 52876.891 24/05/12,10:55:28,14,08,1, 11.9,1,1, 10.478, 10444.599, 334.575, 52876.143 24/05/12,10:55:28,15,08,1, 11.9,1,1, 10.478, 10444.003, 334.479, 52876.265 24/05/12,10:55:28,16,08,1, 11.9,1,1, 10.478, 10444.256, 334.289, 52876.411 24/05/12,10:55:28,17,08,1, 11.9,1,1, 10.478, 10444.190, 334.751, 52875.871 24/05/12,10:55:28,18,08,1, 11.9,1,1, 10.478, 10444.094, 334.545, 52876.745 24/05/12,10:55:28,19,08,1, 11.9,1,1, 10.478, 10444.578, 334.558, 52876.578 24/05/12,10:55:29,00,08,1, 11.9,1,1, 10.476, 10444.573, 334.558, 52876.578 24/05/12,10:55:29,01,08,1, 11.9,1,1, 10.476, 10444.511, 334.800, 52875.703 24/05/12,10:55:29,02,08,1, 11.9,1,1, 10.476, 10444.473, 334.556, 52876.461 24/05/12,10:55:29,03,08,1, 11.9,1,1, 10.476, 10445.041, 334.463, 52876.334 24/05/12,10:55:29,04,08,1, 11.9,1,1, 10.476, 10444.845, 334.785, 52876.140 24/05/12,10:55:29,05,08,1, 11.9,1,1, 10.476, 10444.990, 334.275, 52876.729 24/05/12,10:55:29,06,08,1, 11.9,1,1, 10.476, 10445.015, 334.487, 52875.825 24/05/12,10:55:29,07,08,1, 11.9,1,1, 10.476, 10444.499, 334.544, 52875.885 24/05/12,10:55:29,08,08,1, 11.9,1,1, 10.476, 10444.692, 334.274, 52876.056 24/05/12,10:55:29,09,08,1, 11.9,1,1, 10.476, 10444.592, 334.786, 52875.440 24/05/12,10:55:29,10,08,1, 11.9,1,1, 10.476, 10444.558, 334.503, 52876.339 24/05/12,10:55:29,11,08,1, 11.9,1,1, 10.476, 10445.103, 334.550, 52876.334 24/05/12,10:55:29,12,08,1, 11.9,1,1, 10.476, 10444.884, 334.743, 52876.151 24/05/12,10:55:29,13,08,1, 11.9,1,1, 10.476, 10444.958, 334.321, 52876.695 24/05/12,10:55:29,14,08,1, 11.9,1,1, 10.476, 10445.047, 334.521, 52875.801 24/05/12,10:55:29,15,08,1, 11.9,1,1, 10.476, 10444.567, 334.521, 52875.749 24/05/12,10:55:29,16,08,1, 11.9,1,1, 10.476, 10444.735, 334.234, 52876.073 24/05/12,10:55:29,17,08,1, 11.9,1,1, 10.476, 10444.664, 334.795, 52875.497 24/05/12,10:55:29,18,08,1, 11.9,1,1, 10.476, 10444.637, 334.579, 52876.382 24/05/12,10:55:29,19,08,1, 11.9,1,1, 10.476, 10445.134, 334.545, 52876.372 24/05/12,10:55:30,00,08,1, 11.9,1,1, 10.478, 10445.132, 334.545, 52876.372 24/05/12,10:55:30,01,08,1, 11.9,1,1, 10.478, 10445.106, 334.778, 52875.275 24/05/12,10:55:30,02,08,1, 11.9,1,1, 10.478, 10445.058, 334.541, 52876.106 24/05/12,10:55:30,03,08,1, 11.9,1,1, 10.478, 10445.580, 334.528, 52875.960 24/05/12,10:55:30,04,08,1, 11.9,1,1, 10.478, 10445.413, 334.788, 52875.836 24/05/12,10:55:30,05,08,1, 11.9,1,1, 10.478, 10445.450, 334.312, 52876.404 24/05/12,10:55:30,06,08,1, 11.9,1,1, 10.478, 10445.559, 334.535, 52875.469 24/05/12,10:55:30,07,08,1, 11.9,1,1, 10.478, 10445.048, 334.545, 52875.488 24/05/12,10:55:30,08,08,1, 11.9,1,1, 10.478, 10445.266, 334.266, 52875.686 24/05/12,10:55:30,09,08,1, 11.9,1,1, 10.478, 10445.175, 334.791, 52875.105 24/05/12,10:55:30,10,08,1, 11.9,1,1, 10.478, 10445.105, 334.576, 52875.945 24/05/12,10:55:30,11,08,1, 11.9,1,1, 10.478, 10445.683, 334.521, 52875.910 24/05/12,10:55:30,12,08,1, 11.9,1,1, 10.478, 10445.442, 334.778, 52875.780 24/05/12,10:55:30,13,08,1, 11.9,1,1, 10.478, 10445.519, 334.276, 52876.369 24/05/12,10:55:30,14,08,1, 11.9,1,1, 10.478, 10445.616, 334.547, 52875.427 24/05/12,10:55:30,15,08,1, 11.9,1,1, 10.478, 10445.140, 334.532, 52875.552 24/05/12,10:55:30,16,08,1, 11.9,1,1, 10.478, 10445.372, 334.310, 52875.845 24/05/12,10:55:30,17,08,1, 11.9,1,1, 10.478, 10445.192, 334.755, 52875.289 24/05/12,10:55:30,18,08,1, 11.9,1,1, 10.478, 10445.194, 334.544, 52875.997 24/05/12,10:55:30,19,08,1, 11.9,1,1, 10.478, 10445.685, 334.509, 52875.945 24/05/12,10:55:31,00,08,1, 11.9,1,1, 10.479, 10445.683, 334.509, 52875.945 24/05/12,10:55:31,01,08,1, 11.9,1,1, 10.479, 10445.737, 334.742, 52874.825 24/05/12,10:55:31,02,08,1, 11.9,1,1, 10.479, 10445.632, 334.565, 52875.720 24/05/12,10:55:31,03,08,1, 11.9,1,1, 10.479, 10446.166, 334.544, 52875.528 24/05/12,10:55:31,04,08,1, 11.9,1,1, 10.479, 10446.044, 334.867, 52875.446 24/05/12,10:55:31,05,08,1, 11.9,1,1, 10.479, 10446.123, 334.298, 52875.923 24/05/12,10:55:31,06,08,1, 11.9,1,1, 10.479, 10446.234, 334.590, 52875.095 24/05/12,10:55:31,07,08,1, 11.9,1,1, 10.479, 10445.707, 334.565, 52875.241 24/05/12,10:55:31,08,08,1, 11.9,1,1, 10.479, 10445.860, 334.283, 52875.385 24/05/12,10:55:31,09,08,1, 11.9,1,1, 10.479, 10445.770, 334.773, 52874.822 24/05/12,10:55:31,10,08,1, 11.9,1,1, 10.479, 10445.710, 334.566, 52875.691 24/05/12,10:55:31,11,08,1, 11.9,1,1, 10.479, 10446.215, 334.543, 52875.646 24/05/12,10:55:31,12,08,1, 11.9,1,1, 10.479, 10446.104, 334.898, 52875.528 24/05/12,10:55:31,13,08,1, 11.9,1,1, 10.479, 10446.142, 334.304, 52875.961 24/05/12,10:55:31,14,08,1, 11.9,1,1, 10.479, 10446.303, 334.578, 52875.143 24/05/12,10:55:31,15,08,1, 11.9,1,1, 10.479, 10445.716, 334.579, 52875.233 24/05/12,10:55:31,16,08,1, 11.9,1,1, 10.479, 10445.909, 334.286, 52875.405 24/05/12,10:55:31,17,08,1, 11.9,1,1, 10.479, 10445.836, 334.798, 52874.900 24/05/12,10:55:31,18,08,1, 11.9,1,1, 10.479, 10445.739, 334.575, 52875.646 24/05/12,10:55:31,19,08,1, 11.9,1,1, 10.479, 10446.295, 334.555, 52875.580 24/05/12,10:55:32,00,08,1, 11.8,1,1, 10.480, 10446.292, 334.555, 52875.580 24/05/12,10:55:32,01,08,1, 11.8,1,1, 10.480, 10446.136, 334.709, 52873.548 24/05/12,10:55:32,02,08,1, 11.8,1,1, 10.480, 10446.058, 334.642, 52875.860 24/05/12,10:55:32,03,08,1, 11.8,1,1, 10.480, 10447.282, 334.592, 52875.457 24/05/12,10:55:32,04,08,1, 11.8,1,1, 10.480, 10446.144, 334.749, 52874.242 24/05/12,10:55:32,05,08,1, 11.8,1,1, 10.480, 10446.936, 334.475, 52876.509 24/05/12,10:55:32,06,08,1, 11.8,1,1, 10.480, 10446.980, 334.469, 52874.210 24/05/12,10:55:32,07,08,1, 11.8,1,1, 10.480, 10445.803, 334.562, 52874.688 24/05/12,10:55:32,08,08,1, 11.8,1,1, 10.480, 10446.936, 334.360, 52875.816 24/05/12,10:55:32,09,08,1, 11.8,1,1, 10.480, 10446.243, 334.704, 52873.605 24/05/12,10:55:32,10,08,1, 11.8,1,1, 10.480, 10446.166, 334.613, 52875.942 24/05/12,10:55:32,11,08,1, 11.8,1,1, 10.480, 10447.326, 334.548, 52875.327 24/05/12,10:55:32,12,08,1, 11.8,1,1, 10.480, 10446.291, 334.785, 52874.225 24/05/12,10:55:32,13,08,1, 11.8,1,1, 10.480, 10447.008, 334.489, 52876.497 24/05/12,10:55:32,14,08,1, 11.8,1,1, 10.480, 10447.038, 334.480, 52874.144 24/05/12,10:55:32,15,08,1, 11.8,1,1, 10.480, 10445.910, 334.564, 52874.529 24/05/12,10:55:32,16,08,1, 11.8,1,1, 10.480, 10447.016, 334.354, 52875.712 24/05/12,10:55:32,17,08,1, 11.8,1,1, 10.480, 10446.248, 334.644, 52873.543 24/05/12,10:55:32,18,08,1, 11.8,1,1, 10.480, 10446.229, 334.645, 52875.798 24/05/12,10:55:32,19,08,1, 11.8,1,1, 10.480, 10447.427, 334.563, 52875.320 24/05/12,10:55:33,00,08,1, 11.9,1,1, 10.468, 10447.419, 334.563, 52875.320 24/05/12,10:55:33,01,08,1, 11.9,1,1, 10.468, 10446.708, 334.701, 52873.211 24/05/12,10:55:33,02,08,1, 11.9,1,1, 10.468, 10446.705, 334.686, 52875.516 24/05/12,10:55:33,03,08,1, 11.9,1,1, 10.468, 10447.863, 334.595, 52875.039 24/05/12,10:55:33,04,08,1, 11.9,1,1, 10.468, 10446.776, 334.791, 52873.913 24/05/12,10:55:33,05,08,1, 11.9,1,1, 10.468, 10447.573, 334.472, 52876.097 24/05/12,10:55:33,06,08,1, 11.9,1,1, 10.468, 10447.653, 334.484, 52873.942 24/05/12,10:55:33,07,08,1, 11.9,1,1, 10.468, 10446.415, 334.598, 52874.291 24/05/12,10:55:33,08,08,1, 11.9,1,1, 10.468, 10447.630, 334.426, 52875.452 24/05/12,10:55:33,09,08,1, 11.9,1,1, 10.468, 10446.831, 334.672, 52873.173 24/05/12,10:55:33,10,08,1, 11.9,1,1, 10.468, 10446.736, 334.725, 52875.404 24/05/12,10:55:33,11,08,1, 11.9,1,1, 10.468, 10447.980, 334.593, 52875.130 24/05/12,10:55:33,12,08,1, 11.9,1,1, 10.468, 10446.827, 334.852, 52873.839 24/05/12,10:55:33,13,08,1, 11.9,1,1, 10.468, 10447.622, 334.474, 52876.075 24/05/12,10:55:33,14,08,1, 11.9,1,1, 10.468, 10447.736, 334.493, 52873.823 24/05/12,10:55:33,15,08,1, 11.9,1,1, 10.468, 10446.505, 334.583, 52874.205 24/05/12,10:55:33,16,08,1, 11.9,1,1, 10.468, 10447.618, 334.441, 52875.506 24/05/12,10:55:33,17,08,1, 11.9,1,1, 10.468, 10446.881, 334.668, 52873.043 24/05/12,10:55:33,18,08,1, 11.9,1,1, 10.468, 10446.803, 334.754, 52875.401 24/05/12,10:55:33,19,08,1, 11.9,1,1, 10.468, 10448.036, 334.622, 52874.989 24/05/12,10:55:34,00,08,1, 11.9,1,1, 10.479, 10448.028, 334.622, 52874.989 24/05/12,10:55:34,01,08,1, 11.9,1,1, 10.479, 10447.373, 334.711, 52872.877 24/05/12,10:55:34,02,08,1, 11.9,1,1, 10.479, 10447.271, 334.690, 52875.115 24/05/12,10:55:34,03,08,1, 11.9,1,1, 10.479, 10448.491, 334.652, 52874.734 24/05/12,10:55:34,04,08,1, 11.9,1,1, 10.479, 10447.390, 334.817, 52873.556 24/05/12,10:55:34,05,08,1, 11.9,1,1, 10.479, 10448.146, 334.562, 52875.849 24/05/12,10:55:34,06,08,1, 11.9,1,1, 10.479, 10448.301, 334.544, 52873.587 24/05/12,10:55:34,07,08,1, 11.9,1,1, 10.479, 10447.042, 334.642, 52873.914 24/05/12,10:55:34,08,08,1, 11.9,1,1, 10.479, 10448.187, 334.419, 52875.083 24/05/12,10:55:34,09,08,1, 11.9,1,1, 10.479, 10447.478, 334.727, 52872.805 24/05/12,10:55:34,10,08,1, 11.9,1,1, 10.479, 10447.258, 334.694, 52875.040 24/05/12,10:55:34,11,08,1, 11.9,1,1, 10.479, 10448.536, 334.665, 52874.658 24/05/12,10:55:34,12,08,1, 11.9,1,1, 10.479, 10447.451, 334.835, 52873.504 24/05/12,10:55:34,13,08,1, 11.9,1,1, 10.479, 10448.222, 334.557, 52875.813 24/05/12,10:55:34,14,08,1, 11.9,1,1, 10.479, 10448.297, 334.530, 52873.566 24/05/12,10:55:34,15,08,1, 11.9,1,1, 10.479, 10447.112, 334.663, 52873.819 24/05/12,10:55:34,16,08,1, 11.9,1,1, 10.479, 10448.246, 334.397, 52875.054 24/05/12,10:55:34,17,08,1, 11.9,1,1, 10.479, 10447.467, 334.694, 52872.718 24/05/12,10:55:34,18,08,1, 11.9,1,1, 10.479, 10447.381, 334.716, 52874.956 24/05/12,10:55:34,19,08,1, 11.9,1,1, 10.479, 10448.598, 334.645, 52874.752 24/05/12,10:55:35,00,08,1, 11.9,1,1, 10.481, 10448.595, 334.645, 52874.752 24/05/12,10:55:35,01,08,1, 11.9,1,1, 10.481, 10448.009, 334.743, 52872.566 24/05/12,10:55:35,02,08,1, 11.9,1,1, 10.481, 10447.752, 334.772, 52874.530 24/05/12,10:55:35,03,08,1, 11.9,1,1, 10.481, 10449.034, 334.682, 52874.288 24/05/12,10:55:35,04,08,1, 11.9,1,1, 10.481, 10447.995, 334.890, 52873.166 24/05/12,10:55:35,05,08,1, 11.9,1,1, 10.481, 10448.633, 334.614, 52875.454 24/05/12,10:55:35,06,08,1, 11.9,1,1, 10.481, 10448.902, 334.613, 52873.372 24/05/12,10:55:35,07,08,1, 11.9,1,1, 10.481, 10447.621, 334.676, 52873.567 24/05/12,10:55:35,08,08,1, 11.9,1,1, 10.481, 10448.768, 334.435, 52874.886 24/05/12,10:55:35,09,08,1, 11.9,1,1, 10.481, 10447.981, 334.761, 52872.453 24/05/12,10:55:35,10,08,1, 11.9,1,1, 10.481, 10447.778, 334.800, 52874.576 24/05/12,10:55:35,11,08,1, 11.9,1,1, 10.481, 10449.106, 334.675, 52874.305 24/05/12,10:55:35,12,08,1, 11.9,1,1, 10.481, 10448.000, 334.888, 52873.122 24/05/12,10:55:35,13,08,1, 11.9,1,1, 10.481, 10448.739, 334.615, 52875.531 24/05/12,10:55:35,14,08,1, 11.9,1,1, 10.481, 10448.940, 334.582, 52873.274 24/05/12,10:55:35,15,08,1, 11.9,1,1, 10.481, 10447.662, 334.704, 52873.462 24/05/12,10:55:35,16,08,1, 11.9,1,1, 10.481, 10448.776, 334.509, 52874.826 24/05/12,10:55:35,17,08,1, 11.9,1,1, 10.481, 10448.052, 334.758, 52872.416 24/05/12,10:55:35,18,08,1, 11.9,1,1, 10.481, 10447.886, 334.792, 52874.478 24/05/12,10:55:35,19,08,1, 11.9,1,1, 10.481, 10449.137, 334.670, 52874.277 24/05/12,10:55:36,00,08,1, 11.9,1,1, 10.482, 10449.129, 334.670, 52874.277 24/05/12,10:55:36,01,08,1, 11.9,1,1, 10.482, 10448.536, 334.810, 52872.118 24/05/12,10:55:36,02,08,1, 11.9,1,1, 10.482, 10448.285, 334.821, 52874.254 24/05/12,10:55:36,03,08,1, 11.9,1,1, 10.482, 10449.457, 334.755, 52873.977 24/05/12,10:55:36,04,08,1, 11.9,1,1, 10.482, 10448.483, 334.941, 52872.643 24/05/12,10:55:36,05,08,1, 11.9,1,1, 10.482, 10449.136, 334.699, 52875.155 24/05/12,10:55:36,06,08,1, 11.9,1,1, 10.482, 10449.476, 334.645, 52873.086 24/05/12,10:55:36,07,08,1, 11.9,1,1, 10.482, 10448.192, 334.752, 52873.149 24/05/12,10:55:36,08,08,1, 11.9,1,1, 10.482, 10449.247, 334.549, 52874.522 24/05/12,10:55:36,09,08,1, 11.9,1,1, 10.482, 10448.540, 334.830, 52872.118 24/05/12,10:55:36,10,08,1, 11.9,1,1, 10.482, 10448.296, 334.844, 52874.024 24/05/12,10:55:36,11,08,1, 11.9,1,1, 10.482, 10449.580, 334.765, 52873.988 24/05/12,10:55:36,12,08,1, 11.9,1,1, 10.482, 10448.572, 334.939, 52872.791 24/05/12,10:55:36,13,08,1, 11.9,1,1, 10.482, 10449.219, 334.698, 52875.109 24/05/12,10:55:36,14,08,1, 11.9,1,1, 10.482, 10449.456, 334.667, 52873.073 24/05/12,10:55:36,15,08,1, 11.9,1,1, 10.482, 10448.269, 334.771, 52873.142 24/05/12,10:55:36,16,08,1, 11.9,1,1, 10.482, 10449.284, 334.606, 52874.449 24/05/12,10:55:36,17,08,1, 11.9,1,1, 10.482, 10448.606, 334.826, 52872.010 24/05/12,10:55:36,18,08,1, 11.9,1,1, 10.482, 10448.321, 334.835, 52873.997 24/05/12,10:55:36,19,08,1, 11.9,1,1, 10.482, 10449.617, 334.766, 52873.972 24/05/12,10:55:37,00,08,1, 12.0,1,1, 10.482, 10449.613, 334.766, 52873.972 24/05/12,10:55:37,01,08,1, 12.0,1,1, 10.482, 10449.016, 334.943, 52871.811 24/05/12,10:55:37,02,08,1, 12.0,1,1, 10.482, 10448.733, 334.899, 52873.680 24/05/12,10:55:37,03,08,1, 12.0,1,1, 10.482, 10449.967, 334.852, 52873.756 24/05/12,10:55:37,04,08,1, 12.0,1,1, 10.482, 10448.975, 335.129, 52872.359 24/05/12,10:55:37,05,08,1, 12.0,1,1, 10.482, 10449.610, 334.876, 52874.757 24/05/12,10:55:37,06,08,1, 12.0,1,1, 10.482, 10449.941, 334.751, 52872.664 24/05/12,10:55:37,07,08,1, 12.0,1,1, 10.482, 10448.738, 334.870, 52872.804 24/05/12,10:55:37,08,08,1, 12.0,1,1, 10.482, 10449.765, 334.636, 52874.205 24/05/12,10:55:37,09,08,1, 12.0,1,1, 10.482, 10449.066, 334.857, 52871.760 24/05/12,10:55:37,10,08,1, 12.0,1,1, 10.482, 10448.701, 334.941, 52873.585 24/05/12,10:55:37,11,08,1, 12.0,1,1, 10.482, 10449.974, 334.858, 52873.727 24/05/12,10:55:37,12,08,1, 12.0,1,1, 10.482, 10449.004, 335.123, 52872.263 24/05/12,10:55:37,13,08,1, 12.0,1,1, 10.482, 10449.650, 334.855, 52874.666 24/05/12,10:55:37,14,08,1, 12.0,1,1, 10.482, 10450.006, 334.809, 52872.641 24/05/12,10:55:37,15,08,1, 12.0,1,1, 10.482, 10448.798, 334.886, 52872.780 24/05/12,10:55:37,16,08,1, 12.0,1,1, 10.482, 10449.768, 334.663, 52874.111 24/05/12,10:55:37,17,08,1, 12.0,1,1, 10.482, 10449.115, 334.926, 52871.714 24/05/12,10:55:37,18,08,1, 12.0,1,1, 10.482, 10448.748, 334.942, 52873.639 24/05/12,10:55:37,19,08,1, 12.0,1,1, 10.482, 10450.033, 334.917, 52873.649 24/05/12,10:55:38,00,08,1, 11.9,1,1, 10.469, 10450.031, 334.917, 52873.649 24/05/12,10:55:38,01,08,1, 11.9,1,1, 10.469, 10449.557, 335.017, 52871.409 24/05/12,10:55:38,02,08,1, 11.9,1,1, 10.469, 10449.117, 335.074, 52873.265 24/05/12,10:55:38,03,08,1, 11.9,1,1, 10.469, 10450.371, 335.002, 52873.398 24/05/12,10:55:38,04,08,1, 11.9,1,1, 10.469, 10449.410, 335.230, 52872.000 24/05/12,10:55:38,05,08,1, 11.9,1,1, 10.469, 10450.078, 334.960, 52874.414 24/05/12,10:55:38,06,08,1, 11.9,1,1, 10.469, 10450.515, 334.960, 52872.454 24/05/12,10:55:38,07,08,1, 11.9,1,1, 10.469, 10449.261, 335.066, 52872.473 24/05/12,10:55:38,08,08,1, 11.9,1,1, 10.469, 10450.196, 334.829, 52873.972 24/05/12,10:55:38,09,08,1, 11.9,1,1, 10.469, 10449.629, 334.969, 52871.401 24/05/12,10:55:38,10,08,1, 11.9,1,1, 10.469, 10449.204, 335.109, 52873.306 24/05/12,10:55:38,11,08,1, 11.9,1,1, 10.469, 10450.414, 334.992, 52873.381 24/05/12,10:55:38,12,08,1, 11.9,1,1, 10.469, 10449.464, 335.234, 52871.863 24/05/12,10:55:38,13,08,1, 11.9,1,1, 10.469, 10450.023, 335.004, 52874.365 24/05/12,10:55:38,14,08,1, 11.9,1,1, 10.469, 10450.549, 334.986, 52872.560 24/05/12,10:55:38,15,08,1, 11.9,1,1, 10.469, 10449.284, 335.062, 52872.395 24/05/12,10:55:38,16,08,1, 11.9,1,1, 10.469, 10450.270, 334.805, 52873.824 24/05/12,10:55:38,17,08,1, 11.9,1,1, 10.469, 10449.671, 335.014, 52871.270 24/05/12,10:55:38,18,08,1, 11.9,1,1, 10.469, 10449.184, 335.123, 52873.178 24/05/12,10:55:38,19,08,1, 11.9,1,1, 10.469, 10450.486, 335.022, 52873.329 24/05/12,10:55:39,00,08,1, 11.9,1,1, 10.480, 10450.481, 335.022, 52873.329 24/05/12,10:55:39,01,08,1, 11.9,1,1, 10.480, 10450.116, 335.205, 52871.164 24/05/12,10:55:39,02,08,1, 11.9,1,1, 10.480, 10449.584, 335.245, 52872.730 24/05/12,10:55:39,03,08,1, 11.9,1,1, 10.480, 10450.834, 335.177, 52873.105 24/05/12,10:55:39,04,08,1, 11.9,1,1, 10.480, 10449.901, 335.382, 52871.470 24/05/12,10:55:39,05,08,1, 11.9,1,1, 10.480, 10450.492, 335.242, 52873.968 24/05/12,10:55:39,06,08,1, 11.9,1,1, 10.480, 10451.008, 335.115, 52872.304 24/05/12,10:55:39,07,08,1, 11.9,1,1, 10.480, 10449.791, 335.246, 52872.027 24/05/12,10:55:39,08,08,1, 11.9,1,1, 10.480, 10450.795, 335.052, 52873.660 24/05/12,10:55:39,09,08,1, 11.9,1,1, 10.480, 10450.214, 335.232, 52871.271 24/05/12,10:55:39,10,08,1, 11.9,1,1, 10.480, 10449.405, 335.293, 52872.899 24/05/12,10:55:39,11,08,1, 11.9,1,1, 10.480, 10451.153, 335.194, 52873.353 24/05/12,10:55:39,12,08,1, 11.9,1,1, 10.480, 10449.745, 335.311, 52870.941 24/05/12,10:55:39,13,08,1, 11.9,1,1, 10.480, 10450.558, 335.289, 52874.472 24/05/12,10:55:39,14,08,1, 11.9,1,1, 10.480, 10451.275, 335.147, 52872.182 24/05/12,10:55:39,15,08,1, 11.9,1,1, 10.480, 10449.526, 335.240, 52871.755 24/05/12,10:55:39,16,08,1, 11.9,1,1, 10.480, 10451.026, 335.063, 52874.108 24/05/12,10:55:39,17,08,1, 11.9,1,1, 10.480, 10450.198, 335.167, 52870.652 24/05/12,10:55:39,18,08,1, 11.9,1,1, 10.480, 10449.520, 335.314, 52872.848 24/05/12,10:55:39,19,08,1, 11.9,1,1, 10.480, 10451.216, 335.233, 52873.290 24/05/12,10:55:40,00,07,1, 11.9,1,1, 10.479, 10451.216, 335.233, 52873.290 24/05/12,10:55:40,01,07,1, 11.9,1,1, 10.479, 10450.671, 335.204, 52870.293 24/05/12,10:55:40,02,07,1, 11.9,1,1, 10.479, 10449.847, 335.443, 52872.528 24/05/12,10:55:40,03,07,1, 11.9,1,1, 10.479, 10451.622, 335.318, 52873.074 24/05/12,10:55:40,04,07,1, 11.9,1,1, 10.479, 10450.161, 335.505, 52870.495 24/05/12,10:55:40,05,07,1, 11.9,1,1, 10.479, 10450.933, 335.486, 52874.001 24/05/12,10:55:40,06,07,1, 11.9,1,1, 10.479, 10451.782, 335.299, 52872.076 24/05/12,10:55:40,07,07,1, 11.9,1,1, 10.479, 10450.018, 335.396, 52871.420 24/05/12,10:55:40,08,07,1, 11.9,1,1, 10.479, 10451.430, 335.248, 52873.872 24/05/12,10:55:40,09,07,1, 11.9,1,1, 10.479, 10450.755, 335.218, 52870.331 24/05/12,10:55:40,10,07,1, 11.9,1,1, 10.479, 10449.860, 335.469, 52872.424 24/05/12,10:55:40,11,07,1, 11.9,1,1, 10.479, 10451.672, 335.321, 52873.026 24/05/12,10:55:40,12,07,1, 11.9,1,1, 10.479, 10450.243, 335.541, 52870.462 24/05/12,10:55:40,13,07,1, 11.9,1,1, 10.479, 10450.914, 335.482, 52874.036 24/05/12,10:55:40,14,07,1, 11.9,1,1, 10.479, 10451.878, 335.323, 52872.061 24/05/12,10:55:40,15,07,1, 11.9,1,1, 10.479, 10450.066, 335.428, 52871.369 24/05/12,10:55:40,16,07,1, 11.9,1,1, 10.479, 10451.495, 335.262, 52873.873 24/05/12,10:55:40,17,07,1, 11.9,1,1, 10.479, 10450.792, 335.274, 52870.341 24/05/12,10:55:40,18,07,1, 11.9,1,1, 10.479, 10449.900, 335.501, 52872.538 24/05/12,10:55:40,19,07,1, 11.9,1,1, 10.479, 10451.720, 335.321, 52873.153 24/05/12,10:55:41,00,08,1, 11.9,1,1, 10.482, 10451.716, 335.321, 52873.153 24/05/12,10:55:41,01,08,1, 11.9,1,1, 10.482, 10451.260, 335.396, 52870.161 24/05/12,10:55:41,02,08,1, 11.9,1,1, 10.482, 10450.266, 335.623, 52871.978 24/05/12,10:55:41,03,08,1, 11.9,1,1, 10.482, 10452.058, 335.466, 52872.751 24/05/12,10:55:41,04,08,1, 11.9,1,1, 10.482, 10450.661, 335.632, 52870.141 24/05/12,10:55:41,05,08,1, 11.9,1,1, 10.482, 10451.277, 335.737, 52873.642 24/05/12,10:55:41,06,08,1, 11.9,1,1, 10.482, 10452.323, 335.472, 52871.784 24/05/12,10:55:41,07,08,1, 11.9,1,1, 10.482, 10450.571, 335.615, 52870.999 24/05/12,10:55:41,08,08,1, 11.9,1,1, 10.482, 10451.932, 335.442, 52873.627 24/05/12,10:55:41,09,08,1, 11.9,1,1, 10.482, 10451.362, 335.459, 52870.079 24/05/12,10:55:41,10,08,1, 11.9,1,1, 10.482, 10450.323, 335.586, 52871.970 24/05/12,10:55:41,11,08,1, 11.9,1,1, 10.482, 10452.108, 335.507, 52872.765 24/05/12,10:55:41,12,08,1, 11.9,1,1, 10.482, 10450.756, 335.707, 52870.094 24/05/12,10:55:41,13,08,1, 11.9,1,1, 10.482, 10451.368, 335.756, 52873.691 24/05/12,10:55:41,14,08,1, 11.9,1,1, 10.482, 10452.334, 335.508, 52871.731 24/05/12,10:55:41,15,08,1, 11.9,1,1, 10.482, 10450.658, 335.623, 52870.981 24/05/12,10:55:41,16,08,1, 11.9,1,1, 10.482, 10452.012, 335.460, 52873.632 24/05/12,10:55:41,17,08,1, 11.9,1,1, 10.482, 10451.395, 335.474, 52870.133 24/05/12,10:55:41,18,08,1, 11.9,1,1, 10.482, 10450.426, 335.653, 52871.923 24/05/12,10:55:41,19,08,1, 11.9,1,1, 10.482, 10452.197, 335.543, 52872.745 24/05/12,10:55:42,00,07,1, 11.9,1,1, 10.477, 10452.192, 335.543, 52872.745 24/05/12,10:55:42,01,07,1, 11.9,1,1, 10.477, 10452.294, 335.703, 52870.665 24/05/12,10:55:42,02,07,1, 11.9,1,1, 10.477, 10450.754, 335.645, 52870.697 24/05/12,10:55:42,03,07,1, 11.9,1,1, 10.477, 10452.246, 335.689, 52872.858 24/05/12,10:55:42,04,07,1, 11.9,1,1, 10.477, 10451.695, 335.903, 52870.187 24/05/12,10:55:42,05,07,1, 11.9,1,1, 10.477, 10451.322, 335.775, 52872.417 24/05/12,10:55:42,06,07,1, 11.9,1,1, 10.477, 10452.928, 335.857, 52872.414 24/05/12,10:55:42,07,07,1, 11.9,1,1, 10.477, 10451.376, 335.714, 52870.251 24/05/12,10:55:42,08,07,1, 11.9,1,1, 10.477, 10451.940, 335.574, 52873.000 24/05/12,10:55:42,09,07,1, 11.9,1,1, 10.477, 10452.367, 335.697, 52870.771 24/05/12,10:55:42,10,07,1, 11.9,1,1, 10.477, 10450.728, 335.649, 52870.681 24/05/12,10:55:42,11,07,1, 11.9,1,1, 10.477, 10452.289, 335.739, 52872.811 24/05/12,10:55:42,12,07,1, 11.9,1,1, 10.477, 10451.743, 335.898, 52870.051 24/05/12,10:55:42,13,07,1, 11.9,1,1, 10.477, 10451.370, 335.803, 52872.263 24/05/12,10:55:42,14,07,1, 11.9,1,1, 10.477, 10453.008, 335.892, 52872.465 24/05/12,10:55:42,15,07,1, 11.9,1,1, 10.477, 10451.476, 335.729, 52870.226 24/05/12,10:55:42,16,07,1, 11.9,1,1, 10.477, 10451.957, 335.660, 52872.959 24/05/12,10:55:42,17,07,1, 11.9,1,1, 10.477, 10452.434, 335.721, 52870.786 24/05/12,10:55:42,18,07,1, 11.9,1,1, 10.477, 10450.755, 335.674, 52870.707 24/05/12,10:55:42,19,07,1, 11.9,1,1, 10.477, 10452.306, 335.741, 52872.772 24/05/12,10:55:43,00,07,1, 11.9,1,1, 10.479, 10452.300, 335.741, 52872.772 24/05/12,10:55:43,01,07,1, 11.9,1,1, 10.479, 10452.493, 335.771, 52869.737 24/05/12,10:55:43,02,07,1, 11.9,1,1, 10.479, 10451.344, 335.917, 52871.118 24/05/12,10:55:43,03,07,1, 11.9,1,1, 10.479, 10452.972, 335.744, 52872.130 24/05/12,10:55:43,04,07,1, 11.9,1,1, 10.479, 10451.724, 336.040, 52869.341 24/05/12,10:55:43,05,07,1, 11.9,1,1, 10.479, 10452.144, 336.043, 52872.818 24/05/12,10:55:43,06,07,1, 11.9,1,1, 10.479, 10453.308, 335.870, 52871.320 24/05/12,10:55:43,07,07,1, 11.9,1,1, 10.479, 10451.645, 335.975, 52870.175 24/05/12,10:55:43,08,07,1, 11.9,1,1, 10.479, 10453.000, 335.811, 52873.196 24/05/12,10:55:43,09,07,1, 11.9,1,1, 10.479, 10452.529, 335.708, 52869.593 24/05/12,10:55:43,10,07,1, 11.9,1,1, 10.479, 10451.313, 335.939, 52871.082 24/05/12,10:55:43,11,07,1, 11.9,1,1, 10.479, 10453.092, 335.792, 52872.282 24/05/12,10:55:43,12,07,1, 11.9,1,1, 10.479, 10451.705, 336.002, 52869.235 24/05/12,10:55:43,13,07,1, 11.9,1,1, 10.479, 10452.200, 336.091, 52872.866 24/05/12,10:55:43,14,07,1, 11.9,1,1, 10.479, 10453.427, 335.907, 52871.353 24/05/12,10:55:43,15,07,1, 11.9,1,1, 10.479, 10451.643, 336.013, 52870.173 24/05/12,10:55:43,16,07,1, 11.9,1,1, 10.479, 10453.058, 335.856, 52873.154 24/05/12,10:55:43,17,07,1, 11.9,1,1, 10.479, 10452.598, 335.759, 52869.491 24/05/12,10:55:43,18,07,1, 11.9,1,1, 10.479, 10451.328, 335.977, 52871.034 24/05/12,10:55:43,19,07,1, 11.9,1,1, 10.479, 10453.161, 335.861, 52872.190 24/05/12,10:55:44,00,06,1, 11.9,1,1, 10.481, 10453.160, 335.861, 52872.190 24/05/12,10:55:44,01,06,1, 11.9,1,1, 10.481, 10453.016, 335.946, 52869.713 24/05/12,10:55:44,02,06,1, 11.9,1,1, 10.481, 10451.948, 336.102, 52870.761 24/05/12,10:55:44,03,06,1, 11.9,1,1, 10.481, 10453.214, 335.890, 52871.578 24/05/12,10:55:44,04,06,1, 11.9,1,1, 10.481, 10452.351, 336.197, 52869.338 24/05/12,10:55:44,05,06,1, 11.9,1,1, 10.481, 10452.620, 336.212, 52872.116 24/05/12,10:55:44,06,06,1, 11.9,1,1, 10.481, 10453.641, 336.042, 52871.007 24/05/12,10:55:44,07,06,1, 11.9,1,1, 10.481, 10452.353, 336.214, 52870.167 24/05/12,10:55:44,08,06,1, 11.9,1,1, 10.481, 10453.301, 335.889, 52872.290 24/05/12,10:55:44,09,06,1, 11.9,1,1, 10.481, 10453.051, 335.951, 52869.511 24/05/12,10:55:44,10,06,1, 11.9,1,1, 10.481, 10452.000, 336.093, 52870.663 24/05/12,10:55:44,11,06,1, 11.9,1,1, 10.481, 10453.333, 335.937, 52871.606 24/05/12,10:55:44,12,06,1, 11.9,1,1, 10.481, 10452.402, 336.241, 52869.336 24/05/12,10:55:44,13,06,1, 11.9,1,1, 10.481, 10452.691, 336.203, 52872.173 24/05/12,10:55:44,14,06,1, 11.9,1,1, 10.481, 10453.749, 336.092, 52871.093 24/05/12,10:55:44,15,06,1, 11.9,1,1, 10.481, 10452.399, 336.245, 52870.099 24/05/12,10:55:44,16,06,1, 11.9,1,1, 10.481, 10453.387, 335.921, 52872.367 24/05/12,10:55:44,17,06,1, 11.9,1,1, 10.481, 10453.090, 335.965, 52869.716 24/05/12,10:55:44,18,06,1, 11.9,1,1, 10.481, 10452.056, 336.080, 52870.701 24/05/12,10:55:44,19,06,1, 11.9,1,1, 10.481, 10453.350, 335.972, 52871.555 24/05/12,10:55:45,00,06,1, 11.9,1,1, 10.482, 10453.343, 335.972, 52871.555 24/05/12,10:55:45,01,06,1, 11.9,1,1, 10.482, 10453.545, 336.104, 52869.398 24/05/12,10:55:45,02,06,1, 11.9,1,1, 10.482, 10452.463, 336.237, 52870.343 24/05/12,10:55:45,03,06,1, 11.9,1,1, 10.482, 10453.775, 336.053, 52871.334 24/05/12,10:55:45,04,06,1, 11.9,1,1, 10.482, 10452.878, 336.419, 52869.082 24/05/12,10:55:45,05,06,1, 11.9,1,1, 10.482, 10453.017, 336.291, 52871.687 24/05/12,10:55:45,06,06,1, 11.9,1,1, 10.482, 10454.134, 336.220, 52870.740 24/05/12,10:55:45,07,06,1, 11.9,1,1, 10.482, 10452.871, 336.378, 52869.751 24/05/12,10:55:45,08,06,1, 11.9,1,1, 10.482, 10453.844, 336.085, 52872.046 24/05/12,10:55:45,09,06,1, 11.9,1,1, 10.482, 10453.595, 336.054, 52869.345 24/05/12,10:55:45,10,06,1, 11.9,1,1, 10.482, 10452.522, 336.251, 52870.276 24/05/12,10:55:45,11,06,1, 11.9,1,1, 10.482, 10453.807, 336.055, 52871.361 24/05/12,10:55:45,12,06,1, 11.9,1,1, 10.482, 10452.906, 336.439, 52869.042 24/05/12,10:55:45,13,06,1, 11.9,1,1, 10.482, 10453.065, 336.360, 52871.604 24/05/12,10:55:45,14,06,1, 11.9,1,1, 10.482, 10454.233, 336.214, 52870.755 24/05/12,10:55:45,15,06,1, 11.9,1,1, 10.482, 10452.935, 336.380, 52869.754 24/05/12,10:55:45,16,06,1, 11.9,1,1, 10.482, 10453.845, 336.102, 52872.086 24/05/12,10:55:45,17,06,1, 11.9,1,1, 10.482, 10453.632, 336.144, 52869.296 24/05/12,10:55:45,18,06,1, 11.9,1,1, 10.482, 10452.582, 336.270, 52870.141 24/05/12,10:55:45,19,06,1, 11.9,1,1, 10.482, 10453.815, 336.075, 52871.315 24/05/12,10:55:46,00,07,1, 11.9,1,1, 10.479, 10453.811, 336.075, 52871.315 24/05/12,10:55:46,01,07,1, 11.9,1,1, 10.479, 10454.142, 336.284, 52869.202 24/05/12,10:55:46,02,07,1, 11.9,1,1, 10.479, 10453.007, 336.375, 52869.926 24/05/12,10:55:46,03,07,1, 11.9,1,1, 10.479, 10454.231, 336.212, 52871.011 24/05/12,10:55:46,04,07,1, 11.9,1,1, 10.479, 10453.336, 336.496, 52868.606 24/05/12,10:55:46,05,07,1, 11.9,1,1, 10.479, 10453.527, 336.536, 52871.340 24/05/12,10:55:46,06,07,1, 11.9,1,1, 10.479, 10454.690, 336.397, 52870.504 24/05/12,10:55:46,07,07,1, 11.9,1,1, 10.479, 10453.416, 336.590, 52869.606 24/05/12,10:55:46,08,07,1, 11.9,1,1, 10.479, 10454.326, 336.257, 52871.874 24/05/12,10:55:46,09,07,1, 11.9,1,1, 10.479, 10454.217, 336.331, 52869.265 24/05/12,10:55:46,10,07,1, 11.9,1,1, 10.479, 10453.020, 336.423, 52869.921 24/05/12,10:55:46,11,07,1, 11.9,1,1, 10.479, 10454.353, 336.242, 52870.977 24/05/12,10:55:46,12,07,1, 11.9,1,1, 10.479, 10453.447, 336.496, 52868.562 24/05/12,10:55:46,13,07,1, 11.9,1,1, 10.479, 10453.521, 336.524, 52871.217 24/05/12,10:55:46,14,07,1, 11.9,1,1, 10.479, 10454.767, 336.356, 52870.454 24/05/12,10:55:46,15,07,1, 11.9,1,1, 10.479, 10453.411, 336.566, 52869.398 24/05/12,10:55:46,16,07,1, 11.9,1,1, 10.479, 10454.395, 336.263, 52871.791 24/05/12,10:55:46,17,07,1, 11.9,1,1, 10.479, 10454.279, 336.266, 52869.119 24/05/12,10:55:46,18,07,1, 11.9,1,1, 10.479, 10453.067, 336.395, 52869.815 24/05/12,10:55:46,19,07,1, 11.9,1,1, 10.479, 10454.428, 336.265, 52870.961 24/05/12,10:55:47,00,07,1, 11.9,1,1, 10.481, 10454.420, 336.265, 52870.961 24/05/12,10:55:47,01,07,1, 11.9,1,1, 10.481, 10454.770, 336.411, 52869.032 24/05/12,10:55:47,02,07,1, 11.9,1,1, 10.481, 10453.554, 336.584, 52869.633 24/05/12,10:55:47,03,07,1, 11.9,1,1, 10.481, 10454.801, 336.397, 52870.711 24/05/12,10:55:47,04,07,1, 11.9,1,1, 10.481, 10453.998, 336.672, 52868.308 24/05/12,10:55:47,05,07,1, 11.9,1,1, 10.481, 10453.967, 336.684, 52870.929 24/05/12,10:55:47,06,07,1, 11.9,1,1, 10.481, 10455.239, 336.560, 52870.349 24/05/12,10:55:47,07,07,1, 11.9,1,1, 10.481, 10453.945, 336.753, 52869.077 24/05/12,10:55:47,08,07,1, 11.9,1,1, 10.481, 10454.843, 336.488, 52871.494 24/05/12,10:55:47,09,07,1, 11.9,1,1, 10.481, 10454.880, 336.431, 52868.847 24/05/12,10:55:47,10,07,1, 11.9,1,1, 10.481, 10453.645, 336.552, 52869.541 24/05/12,10:55:47,11,07,1, 11.9,1,1, 10.481, 10454.915, 336.384, 52870.846 24/05/12,10:55:47,12,07,1, 11.9,1,1, 10.481, 10453.953, 336.685, 52868.301 24/05/12,10:55:47,13,07,1, 11.9,1,1, 10.481, 10454.010, 336.700, 52870.829 24/05/12,10:55:47,14,07,1, 11.9,1,1, 10.481, 10455.310, 336.566, 52870.241 24/05/12,10:55:47,15,07,1, 11.9,1,1, 10.481, 10454.036, 336.825, 52869.044 24/05/12,10:55:47,16,07,1, 11.9,1,1, 10.481, 10454.915, 336.523, 52871.525 24/05/12,10:55:47,17,07,1, 11.9,1,1, 10.481, 10454.959, 336.476, 52868.912 24/05/12,10:55:47,18,07,1, 11.9,1,1, 10.481, 10453.687, 336.600, 52869.522 24/05/12,10:55:47,19,07,1, 11.9,1,1, 10.481, 10454.966, 336.424, 52870.750 24/05/12,10:55:48,00,07,1, 11.9,1,1, 10.482, 10454.962, 336.424, 52870.750 24/05/12,10:55:48,01,07,1, 11.9,1,1, 10.482, 10455.589, 336.626, 52868.476 24/05/12,10:55:48,02,07,1, 11.9,1,1, 10.482, 10454.168, 336.755, 52869.103 24/05/12,10:55:48,03,07,1, 11.9,1,1, 10.482, 10455.349, 336.649, 52871.008 24/05/12,10:55:48,04,07,1, 11.9,1,1, 10.482, 10454.634, 336.749, 52867.511 24/05/12,10:55:48,05,07,1, 11.9,1,1, 10.482, 10454.517, 336.884, 52870.447 24/05/12,10:55:48,06,07,1, 11.9,1,1, 10.482, 10455.881, 336.855, 52870.720 24/05/12,10:55:48,07,07,1, 11.9,1,1, 10.482, 10454.555, 336.892, 52868.265 24/05/12,10:55:48,08,07,1, 11.9,1,1, 10.482, 10455.236, 336.718, 52871.443 24/05/12,10:55:48,09,07,1, 11.9,1,1, 10.482, 10455.773, 336.699, 52869.018 24/05/12,10:55:48,10,07,1, 11.9,1,1, 10.482, 10454.034, 336.738, 52868.644 24/05/12,10:55:48,11,07,1, 11.9,1,1, 10.482, 10455.475, 336.646, 52870.932 24/05/12,10:55:48,12,07,1, 11.9,1,1, 10.482, 10454.802, 336.769, 52867.677 24/05/12,10:55:48,13,07,1, 11.9,1,1, 10.482, 10454.246, 336.896, 52870.099 24/05/12,10:55:48,14,07,1, 11.9,1,1, 10.482, 10456.071, 336.838, 52870.507 24/05/12,10:55:48,15,07,1, 11.9,1,1, 10.482, 10454.565, 336.891, 52868.128 24/05/12,10:55:48,16,07,1, 11.9,1,1, 10.482, 10455.345, 336.755, 52871.341 24/05/12,10:55:48,17,07,1, 11.9,1,1, 10.482, 10455.877, 336.716, 52869.030 24/05/12,10:55:48,18,07,1, 11.9,1,1, 10.482, 10454.104, 336.721, 52868.599 24/05/12,10:55:48,19,07,1, 11.9,1,1, 10.482, 10455.577, 336.660, 52870.882 24/05/12,10:55:49,00,07,1, 11.8,1,1, 10.482, 10455.571, 336.660, 52870.882 24/05/12,10:55:49,01,07,1, 11.8,1,1, 10.482, 10456.444, 336.852, 52868.917 24/05/12,10:55:49,02,07,1, 11.8,1,1, 10.482, 10454.673, 336.882, 52868.289 24/05/12,10:55:49,03,07,1, 11.8,1,1, 10.482, 10456.051, 336.789, 52870.674 24/05/12,10:55:49,04,07,1, 11.8,1,1, 10.482, 10455.477, 336.962, 52867.511 24/05/12,10:55:49,05,07,1, 11.8,1,1, 10.482, 10454.717, 337.026, 52869.678 24/05/12,10:55:49,06,07,1, 11.8,1,1, 10.482, 10456.625, 337.032, 52870.373 24/05/12,10:55:49,07,07,1, 11.8,1,1, 10.482, 10455.234, 337.038, 52867.865 24/05/12,10:55:49,08,07,1, 11.8,1,1, 10.482, 10455.807, 336.934, 52871.062 24/05/12,10:55:49,09,07,1, 11.8,1,1, 10.482, 10456.567, 336.866, 52868.874 24/05/12,10:55:49,10,07,1, 11.8,1,1, 10.482, 10454.718, 336.871, 52868.237 24/05/12,10:55:49,11,07,1, 11.8,1,1, 10.482, 10456.145, 336.807, 52870.814 24/05/12,10:55:49,12,07,1, 11.8,1,1, 10.482, 10455.536, 336.995, 52867.546 24/05/12,10:55:49,13,07,1, 11.8,1,1, 10.482, 10454.793, 337.024, 52869.589 24/05/12,10:55:49,14,07,1, 11.8,1,1, 10.482, 10456.646, 337.047, 52870.328 24/05/12,10:55:49,15,07,1, 11.8,1,1, 10.482, 10455.251, 337.088, 52867.761 24/05/12,10:55:49,16,07,1, 11.8,1,1, 10.482, 10455.870, 336.989, 52871.016 24/05/12,10:55:49,17,07,1, 11.8,1,1, 10.482, 10456.613, 336.880, 52868.876 24/05/12,10:55:49,18,07,1, 11.8,1,1, 10.482, 10454.792, 336.896, 52868.273 24/05/12,10:55:49,19,07,1, 11.8,1,1, 10.482, 10456.130, 336.840, 52870.731 24/05/12,10:55:50,00,07,1, 11.9,1,1, 10.472, 10456.122, 336.840, 52870.731 24/05/12,10:55:50,01,07,1, 11.9,1,1, 10.472, 10457.173, 337.059, 52868.767 24/05/12,10:55:50,02,07,1, 11.9,1,1, 10.472, 10455.327, 337.024, 52867.763 24/05/12,10:55:50,03,07,1, 11.9,1,1, 10.472, 10456.719, 337.011, 52870.436 24/05/12,10:55:50,04,07,1, 11.9,1,1, 10.472, 10456.177, 337.097, 52867.303 24/05/12,10:55:50,05,07,1, 11.9,1,1, 10.472, 10455.278, 337.175, 52869.154 24/05/12,10:55:50,06,07,1, 11.9,1,1, 10.472, 10457.176, 337.194, 52869.980 24/05/12,10:55:50,07,07,1, 11.9,1,1, 10.472, 10455.882, 337.261, 52867.525 24/05/12,10:55:50,08,07,1, 11.9,1,1, 10.472, 10456.393, 337.102, 52870.668 24/05/12,10:55:50,09,07,1, 11.9,1,1, 10.472, 10457.266, 337.090, 52868.807 24/05/12,10:55:50,10,07,1, 11.9,1,1, 10.472, 10455.425, 337.058, 52867.935 24/05/12,10:55:50,11,07,1, 11.9,1,1, 10.472, 10456.746, 336.990, 52870.516 24/05/12,10:55:50,12,07,1, 11.9,1,1, 10.472, 10456.231, 337.109, 52867.243 24/05/12,10:55:50,13,07,1, 11.9,1,1, 10.472, 10455.378, 337.175, 52869.088 24/05/12,10:55:50,14,07,1, 11.9,1,1, 10.472, 10457.216, 337.151, 52870.004 24/05/12,10:55:50,15,07,1, 11.9,1,1, 10.472, 10455.880, 337.305, 52867.452 24/05/12,10:55:50,16,07,1, 11.9,1,1, 10.472, 10456.432, 337.150, 52870.720 24/05/12,10:55:50,17,07,1, 11.9,1,1, 10.472, 10457.296, 337.102, 52868.832 24/05/12,10:55:50,18,07,1, 11.9,1,1, 10.472, 10455.523, 337.073, 52867.863 24/05/12,10:55:50,19,07,1, 11.9,1,1, 10.472, 10456.834, 337.004, 52870.482 24/05/12,10:55:51,00,07,1, 11.9,1,1, 10.479, 10456.831, 337.004, 52870.482 24/05/12,10:55:51,01,07,1, 11.9,1,1, 10.479, 10457.923, 337.204, 52868.595 24/05/12,10:55:51,02,07,1, 11.9,1,1, 10.479, 10456.102, 337.223, 52867.616 24/05/12,10:55:51,03,07,1, 11.9,1,1, 10.479, 10457.378, 337.104, 52870.215 24/05/12,10:55:51,04,07,1, 11.9,1,1, 10.479, 10456.932, 337.266, 52866.999 24/05/12,10:55:51,05,07,1, 11.9,1,1, 10.479, 10455.947, 337.338, 52868.730 24/05/12,10:55:51,06,07,1, 11.9,1,1, 10.479, 10457.815, 337.407, 52869.854 24/05/12,10:55:51,07,07,1, 11.9,1,1, 10.479, 10456.560, 337.428, 52867.198 24/05/12,10:55:51,08,07,1, 11.9,1,1, 10.479, 10456.964, 337.328, 52870.406 24/05/12,10:55:51,09,07,1, 11.9,1,1, 10.479, 10458.003, 337.300, 52868.647 24/05/12,10:55:51,10,07,1, 11.9,1,1, 10.479, 10456.136, 337.219, 52867.550 24/05/12,10:55:51,11,07,1, 11.9,1,1, 10.479, 10457.411, 337.128, 52870.155 24/05/12,10:55:51,12,07,1, 11.9,1,1, 10.479, 10456.982, 337.275, 52866.976 24/05/12,10:55:51,13,07,1, 11.9,1,1, 10.479, 10455.995, 337.283, 52868.692 24/05/12,10:55:51,14,07,1, 11.9,1,1, 10.479, 10457.889, 337.337, 52869.753 24/05/12,10:55:51,15,07,1, 11.9,1,1, 10.479, 10456.648, 337.436, 52867.093 24/05/12,10:55:51,16,07,1, 11.9,1,1, 10.479, 10457.064, 337.342, 52870.302 24/05/12,10:55:51,17,07,1, 11.9,1,1, 10.479, 10458.046, 337.222, 52868.546 24/05/12,10:55:51,18,07,1, 11.9,1,1, 10.479, 10456.243, 337.292, 52867.556 24/05/12,10:55:51,19,07,1, 11.9,1,1, 10.479, 10457.490, 337.169, 52870.183 24/05/12,10:55:52,00,07,1, 11.9,1,1, 10.482, 10457.482, 337.169, 52870.183 24/05/12,10:55:52,01,07,1, 11.9,1,1, 10.482, 10458.408, 337.376, 52868.238 24/05/12,10:55:52,02,07,1, 11.9,1,1, 10.482, 10456.968, 337.396, 52867.804 24/05/12,10:55:52,03,07,1, 11.9,1,1, 10.482, 10458.084, 337.173, 52869.559 24/05/12,10:55:52,04,07,1, 11.9,1,1, 10.482, 10457.460, 337.372, 52866.776 24/05/12,10:55:52,05,07,1, 11.9,1,1, 10.482, 10456.876, 337.494, 52868.707 24/05/12,10:55:52,06,07,1, 11.9,1,1, 10.482, 10458.218, 337.392, 52868.998 24/05/12,10:55:52,07,07,1, 11.9,1,1, 10.482, 10457.195, 337.643, 52867.176 24/05/12,10:55:52,08,07,1, 11.9,1,1, 10.482, 10457.799, 337.418, 52869.889 24/05/12,10:55:52,09,07,1, 11.9,1,1, 10.482, 10458.414, 337.369, 52867.976 24/05/12,10:55:52,10,07,1, 11.9,1,1, 10.482, 10457.115, 337.443, 52867.755 24/05/12,10:55:52,11,07,1, 11.9,1,1, 10.482, 10458.144, 337.162, 52869.508 24/05/12,10:55:52,12,07,1, 11.9,1,1, 10.482, 10457.546, 337.370, 52866.644 24/05/12,10:55:52,13,07,1, 11.9,1,1, 10.482, 10456.926, 337.471, 52868.586 24/05/12,10:55:52,14,07,1, 11.9,1,1, 10.482, 10458.266, 337.365, 52868.833 24/05/12,10:55:52,15,07,1, 11.9,1,1, 10.482, 10457.277, 337.640, 52866.986 24/05/12,10:55:52,16,07,1, 11.9,1,1, 10.482, 10457.900, 337.416, 52869.848 24/05/12,10:55:52,17,07,1, 11.9,1,1, 10.482, 10458.486, 337.374, 52868.000 24/05/12,10:55:52,18,07,1, 11.9,1,1, 10.482, 10457.177, 337.478, 52867.710 24/05/12,10:55:52,19,07,1, 11.9,1,1, 10.482, 10458.295, 337.233, 52869.560 24/05/12,10:55:53,00,09,1, 11.9,1,1, 10.484, 10458.292, 337.233, 52869.560 24/05/12,10:55:53,01,09,1, 11.9,1,1, 10.484, 10459.070, 337.427, 52867.798 24/05/12,10:55:53,02,09,1, 11.9,1,1, 10.484, 10457.767, 337.589, 52867.481 24/05/12,10:55:53,03,09,1, 11.9,1,1, 10.484, 10458.789, 337.298, 52869.355 24/05/12,10:55:53,04,09,1, 11.9,1,1, 10.484, 10458.262, 337.460, 52866.475 24/05/12,10:55:53,05,09,1, 11.9,1,1, 10.484, 10457.518, 337.579, 52868.215 24/05/12,10:55:53,06,09,1, 11.9,1,1, 10.484, 10458.893, 337.450, 52868.621 24/05/12,10:55:53,07,09,1, 11.9,1,1, 10.484, 10457.863, 337.721, 52866.754 24/05/12,10:55:53,08,09,1, 11.9,1,1, 10.484, 10458.412, 337.566, 52869.580 24/05/12,10:55:53,09,09,1, 11.9,1,1, 10.484, 10459.194, 337.463, 52867.900 24/05/12,10:55:53,10,09,1, 11.9,1,1, 10.484, 10457.812, 337.592, 52867.322 24/05/12,10:55:53,11,09,1, 11.9,1,1, 10.484, 10458.874, 337.300, 52869.282 24/05/12,10:55:53,12,09,1, 11.9,1,1, 10.484, 10458.336, 337.452, 52866.492 24/05/12,10:55:53,13,09,1, 11.9,1,1, 10.484, 10457.600, 337.610, 52868.200 24/05/12,10:55:53,14,09,1, 11.9,1,1, 10.484, 10458.954, 337.450, 52868.613 24/05/12,10:55:53,15,09,1, 11.9,1,1, 10.484, 10457.940, 337.727, 52866.734 24/05/12,10:55:53,16,09,1, 11.9,1,1, 10.484, 10458.501, 337.612, 52869.642 24/05/12,10:55:53,17,09,1, 11.9,1,1, 10.484, 10459.224, 337.479, 52867.813 24/05/12,10:55:53,18,09,1, 11.9,1,1, 10.484, 10457.899, 337.566, 52867.380 24/05/12,10:55:53,19,09,1, 11.9,1,1, 10.484, 10458.960, 337.348, 52869.327 24/05/12,10:55:54,00,09,1, 11.9,1,1, 10.484, 10458.959, 337.348, 52869.327 24/05/12,10:55:54,01,09,1, 11.9,1,1, 10.484, 10459.479, 337.684, 52867.845 24/05/12,10:55:54,02,09,1, 11.9,1,1, 10.484, 10458.920, 337.764, 52867.633 24/05/12,10:55:54,03,09,1, 11.9,1,1, 10.484, 10459.125, 337.313, 52868.114 24/05/12,10:55:54,04,09,1, 11.9,1,1, 10.484, 10458.999, 337.657, 52866.935 24/05/12,10:55:54,05,09,1, 11.9,1,1, 10.484, 10458.537, 337.640, 52867.494 24/05/12,10:55:54,06,09,1, 11.9,1,1, 10.484, 10459.075, 337.482, 52867.762 24/05/12,10:55:54,07,09,1, 11.9,1,1, 10.484, 10458.847, 337.983, 52867.261 24/05/12,10:55:54,08,09,1, 11.9,1,1, 10.484, 10459.072, 337.589, 52868.346 24/05/12,10:55:54,09,09,1, 11.9,1,1, 10.484, 10459.519, 337.608, 52867.772 24/05/12,10:55:54,10,09,1, 11.9,1,1, 10.484, 10459.039, 337.788, 52867.540 24/05/12,10:55:54,11,09,1, 11.9,1,1, 10.484, 10459.218, 337.292, 52868.128 24/05/12,10:55:54,12,09,1, 11.9,1,1, 10.484, 10459.065, 337.670, 52866.963 24/05/12,10:55:54,13,09,1, 11.9,1,1, 10.484, 10458.584, 337.603, 52867.578 24/05/12,10:55:54,14,09,1, 11.9,1,1, 10.484, 10459.074, 337.496, 52867.701 24/05/12,10:55:54,15,09,1, 11.9,1,1, 10.484, 10458.973, 337.978, 52867.161 24/05/12,10:55:54,16,09,1, 11.9,1,1, 10.484, 10459.102, 337.584, 52868.332 24/05/12,10:55:54,17,09,1, 11.9,1,1, 10.484, 10459.523, 337.621, 52867.739 24/05/12,10:55:54,18,09,1, 11.9,1,1, 10.484, 10459.091, 337.806, 52867.572 24/05/12,10:55:54,19,09,1, 11.9,1,1, 10.484, 10459.304, 337.319, 52868.076 24/05/12,10:55:55,00,10,1, 12.0,1,1, 10.482, 10459.301, 337.319, 52868.076 24/05/12,10:55:55,01,10,1, 12.0,1,1, 10.482, 10460.094, 337.740, 52867.482 24/05/12,10:55:55,02,10,1, 12.0,1,1, 10.482, 10459.614, 337.917, 52867.262 24/05/12,10:55:55,03,10,1, 12.0,1,1, 10.482, 10459.811, 337.410, 52867.830 24/05/12,10:55:55,04,10,1, 12.0,1,1, 10.482, 10459.700, 337.755, 52866.621 24/05/12,10:55:55,05,10,1, 12.0,1,1, 10.482, 10459.235, 337.745, 52867.195 24/05/12,10:55:55,06,10,1, 12.0,1,1, 10.482, 10459.657, 337.506, 52866.636 24/05/12,10:55:55,07,10,1, 12.0,1,1, 10.482, 10459.388, 338.101, 52867.111 24/05/12,10:55:55,08,10,1, 12.0,1,1, 10.482, 10459.934, 337.711, 52868.146 24/05/12,10:55:55,09,10,1, 12.0,1,1, 10.482, 10459.925, 337.717, 52867.039 24/05/12,10:55:55,10,10,1, 12.0,1,1, 10.482, 10459.819, 338.013, 52867.880 24/05/12,10:55:55,11,10,1, 12.0,1,1, 10.482, 10460.008, 337.370, 52867.535 24/05/12,10:55:55,12,10,1, 12.0,1,1, 10.482, 10459.523, 337.749, 52866.485 24/05/12,10:55:55,13,10,1, 12.0,1,1, 10.482, 10459.567, 337.851, 52867.663 24/05/12,10:55:55,14,10,1, 12.0,1,1, 10.482, 10459.584, 337.482, 52866.798 24/05/12,10:55:55,15,10,1, 12.0,1,1, 10.482, 10459.443, 338.124, 52867.108 24/05/12,10:55:55,16,10,1, 12.0,1,1, 10.482, 10459.994, 337.792, 52868.014 24/05/12,10:55:55,17,10,1, 12.0,1,1, 10.482, 10459.963, 337.703, 52866.920 24/05/12,10:55:55,18,10,1, 12.0,1,1, 10.482, 10459.878, 338.031, 52867.845 24/05/12,10:55:55,19,10,1, 12.0,1,1, 10.482, 10460.072, 337.374, 52867.487 24/05/12,10:55:56,00,10,1, 11.9,1,1, 10.472, 10460.069, 337.374, 52867.487 24/05/12,10:55:56,01,10,1, 11.9,1,1, 10.472, 10460.468, 337.772, 52866.712 24/05/12,10:55:56,02,10,1, 11.9,1,1, 10.472, 10460.457, 338.148, 52867.498 24/05/12,10:55:56,03,10,1, 11.9,1,1, 10.472, 10460.636, 337.493, 52867.246 24/05/12,10:55:56,04,10,1, 11.9,1,1, 10.472, 10460.124, 337.855, 52866.276 24/05/12,10:55:56,05,10,1, 11.9,1,1, 10.472, 10460.167, 337.884, 52867.275 24/05/12,10:55:56,06,10,1, 11.9,1,1, 10.472, 10460.207, 337.560, 52866.444 24/05/12,10:55:56,07,10,1, 11.9,1,1, 10.472, 10460.031, 338.244, 52866.766 24/05/12,10:55:56,08,10,1, 11.9,1,1, 10.472, 10460.520, 337.827, 52867.663 24/05/12,10:55:56,09,10,1, 11.9,1,1, 10.472, 10460.555, 337.780, 52866.578 24/05/12,10:55:56,10,10,1, 11.9,1,1, 10.472, 10460.493, 338.168, 52867.496 24/05/12,10:55:56,11,10,1, 11.9,1,1, 10.472, 10460.704, 337.523, 52867.177 24/05/12,10:55:56,12,10,1, 11.9,1,1, 10.472, 10460.189, 337.855, 52866.196 24/05/12,10:55:56,13,10,1, 11.9,1,1, 10.472, 10460.247, 337.905, 52867.285 24/05/12,10:55:56,14,10,1, 11.9,1,1, 10.472, 10460.246, 337.571, 52866.498 24/05/12,10:55:56,15,10,1, 11.9,1,1, 10.472, 10460.098, 338.229, 52866.733 24/05/12,10:55:56,16,10,1, 11.9,1,1, 10.472, 10460.574, 337.887, 52867.637 24/05/12,10:55:56,17,10,1, 11.9,1,1, 10.472, 10460.641, 337.771, 52866.469 24/05/12,10:55:56,18,10,1, 11.9,1,1, 10.472, 10460.597, 338.182, 52867.492 24/05/12,10:55:56,19,10,1, 11.9,1,1, 10.472, 10460.765, 337.512, 52867.140 24/05/12,10:55:57,00,09,1, 11.9,1,1, 10.484, 10460.762, 337.512, 52867.140 24/05/12,10:55:57,01,09,1, 11.9,1,1, 10.484, 10461.074, 337.908, 52866.391 24/05/12,10:55:57,02,09,1, 11.9,1,1, 10.484, 10461.028, 338.262, 52867.190 24/05/12,10:55:57,03,09,1, 11.9,1,1, 10.484, 10461.305, 337.633, 52867.020 24/05/12,10:55:57,04,09,1, 11.9,1,1, 10.484, 10460.814, 337.927, 52865.896 24/05/12,10:55:57,05,09,1, 11.9,1,1, 10.484, 10460.815, 338.038, 52867.020 24/05/12,10:55:57,06,09,1, 11.9,1,1, 10.484, 10460.900, 337.626, 52866.308 24/05/12,10:55:57,07,09,1, 11.9,1,1, 10.484, 10460.647, 338.355, 52866.571 24/05/12,10:55:57,08,09,1, 11.9,1,1, 10.484, 10461.227, 337.911, 52867.143 24/05/12,10:55:57,09,09,1, 11.9,1,1, 10.484, 10460.801, 337.926, 52866.232 24/05/12,10:55:57,10,09,1, 11.9,1,1, 10.484, 10461.449, 338.415, 52867.878 24/05/12,10:55:57,11,09,1, 11.9,1,1, 10.484, 10461.067, 337.574, 52866.166 24/05/12,10:55:57,12,09,1, 11.9,1,1, 10.484, 10460.786, 338.134, 52866.732 24/05/12,10:55:57,13,09,1, 11.9,1,1, 10.484, 10461.394, 338.050, 52867.217 24/05/12,10:55:57,14,09,1, 11.9,1,1, 10.484, 10460.537, 337.589, 52865.682 24/05/12,10:55:57,15,09,1, 11.9,1,1, 10.484, 10460.996, 338.408, 52867.417 24/05/12,10:55:57,16,09,1, 11.9,1,1, 10.484, 10461.330, 337.816, 52866.742 24/05/12,10:55:57,17,09,1, 11.9,1,1, 10.484, 10460.728, 337.943, 52866.325 24/05/12,10:55:57,18,09,1, 11.9,1,1, 10.484, 10461.605, 338.372, 52867.754 24/05/12,10:55:57,19,09,1, 11.9,1,1, 10.484, 10461.094, 337.579, 52866.097 24/05/12,10:55:58,00,09,1, 11.8,1,1, 10.485, 10461.087, 337.579, 52866.097 24/05/12,10:55:58,01,09,1, 11.8,1,1, 10.485, 10461.201, 338.056, 52865.899 24/05/12,10:55:58,02,09,1, 11.8,1,1, 10.485, 10462.099, 338.539, 52867.555 24/05/12,10:55:58,03,09,1, 11.8,1,1, 10.485, 10461.643, 337.729, 52865.837 24/05/12,10:55:58,04,09,1, 11.8,1,1, 10.485, 10461.348, 338.218, 52866.465 24/05/12,10:55:58,05,09,1, 11.8,1,1, 10.485, 10461.970, 338.199, 52866.955 24/05/12,10:55:58,06,09,1, 11.8,1,1, 10.485, 10461.128, 337.729, 52865.449 24/05/12,10:55:58,07,09,1, 11.8,1,1, 10.485, 10461.551, 338.544, 52867.033 24/05/12,10:55:58,08,09,1, 11.8,1,1, 10.485, 10461.846, 337.988, 52866.525 24/05/12,10:55:58,09,09,1, 11.8,1,1, 10.485, 10461.236, 338.072, 52865.931 24/05/12,10:55:58,10,09,1, 11.8,1,1, 10.485, 10462.150, 338.545, 52867.592 24/05/12,10:55:58,11,09,1, 11.8,1,1, 10.485, 10461.660, 337.718, 52865.941 24/05/12,10:55:58,12,09,1, 11.8,1,1, 10.485, 10461.398, 338.258, 52866.404 24/05/12,10:55:58,13,09,1, 11.8,1,1, 10.485, 10462.060, 338.221, 52866.943 24/05/12,10:55:58,14,09,1, 11.8,1,1, 10.485, 10461.160, 337.740, 52865.362 24/05/12,10:55:58,15,09,1, 11.8,1,1, 10.485, 10461.678, 338.585, 52867.153 24/05/12,10:55:58,16,09,1, 11.8,1,1, 10.485, 10461.971, 338.059, 52866.599 24/05/12,10:55:58,17,09,1, 11.8,1,1, 10.485, 10461.272, 338.061, 52865.932 24/05/12,10:55:58,18,09,1, 11.8,1,1, 10.485, 10462.211, 338.596, 52867.498 24/05/12,10:55:58,19,09,1, 11.8,1,1, 10.485, 10461.727, 337.744, 52865.806 24/05/12,10:55:59,00,09,1, 11.8,1,1, 10.476, 10461.721, 337.744, 52865.806 24/05/12,10:55:59,01,09,1, 11.8,1,1, 10.476, 10462.093, 338.232, 52866.204 24/05/12,10:55:59,02,09,1, 11.8,1,1, 10.476, 10462.619, 338.618, 52866.772 24/05/12,10:55:59,03,09,1, 11.8,1,1, 10.476, 10462.101, 337.923, 52865.939 24/05/12,10:55:59,04,09,1, 11.8,1,1, 10.476, 10462.286, 338.429, 52866.390 24/05/12,10:55:59,05,09,1, 11.8,1,1, 10.476, 10462.329, 338.306, 52866.212 24/05/12,10:55:59,06,09,1, 11.8,1,1, 10.476, 10461.769, 337.962, 52865.620 24/05/12,10:55:59,07,09,1, 11.8,1,1, 10.476, 10462.242, 338.640, 52866.318 24/05/12,10:55:59,08,09,1, 11.8,1,1, 10.476, 10462.149, 338.167, 52866.059 24/05/12,10:55:59,09,09,1, 11.8,1,1, 10.476, 10462.092, 338.271, 52866.289 24/05/12,10:55:59,10,09,1, 11.8,1,1, 10.476, 10462.609, 338.581, 52866.785 24/05/12,10:55:59,11,09,1, 11.8,1,1, 10.476, 10462.179, 337.970, 52865.834 24/05/12,10:55:59,12,09,1, 11.8,1,1, 10.476, 10462.335, 338.422, 52866.395 24/05/12,10:55:59,13,09,1, 11.8,1,1, 10.476, 10462.359, 338.342, 52866.209 24/05/12,10:55:59,14,09,1, 11.8,1,1, 10.476, 10461.854, 337.934, 52865.563 24/05/12,10:55:59,15,09,1, 11.8,1,1, 10.476, 10462.360, 338.650, 52866.434 24/05/12,10:55:59,16,09,1, 11.8,1,1, 10.476, 10462.213, 338.193, 52866.081 24/05/12,10:55:59,17,09,1, 11.8,1,1, 10.476, 10462.131, 338.235, 52866.094 24/05/12,10:55:59,18,09,1, 11.8,1,1, 10.476, 10462.668, 338.651, 52866.598 24/05/12,10:55:59,19,09,1, 11.8,1,1, 10.476, 10462.238, 337.973, 52865.828 24/05/12,10:56:00,00,09,1, 11.9,1,1, 10.478, 10462.230, 337.973, 52865.828 24/05/12,10:56:00,01,09,1, 11.9,1,1, 10.478, 10462.537, 338.361, 52865.803 24/05/12,10:56:00,02,09,1, 11.9,1,1, 10.478, 10463.224, 338.760, 52866.551 24/05/12,10:56:00,03,09,1, 11.9,1,1, 10.478, 10462.656, 338.092, 52865.480 24/05/12,10:56:00,04,09,1, 11.9,1,1, 10.478, 10462.887, 338.573, 52866.191 24/05/12,10:56:00,05,09,1, 11.9,1,1, 10.478, 10463.089, 338.493, 52866.010 24/05/12,10:56:00,06,09,1, 11.9,1,1, 10.478, 10462.384, 338.044, 52865.283 24/05/12,10:56:00,07,09,1, 11.9,1,1, 10.478, 10462.949, 338.781, 52866.189 24/05/12,10:56:00,08,09,1, 11.9,1,1, 10.478, 10462.533, 338.338, 52865.540 24/05/12,10:56:00,09,09,1, 11.9,1,1, 10.478, 10462.989, 338.416, 52865.903 24/05/12,10:56:00,10,09,1, 11.9,1,1, 10.478, 10462.955, 338.720, 52865.671 24/05/12,10:56:00,11,09,1, 11.9,1,1, 10.478, 10463.015, 338.215, 52866.206 24/05/12,10:56:00,12,09,1, 11.9,1,1, 10.478, 10463.188, 338.425, 52865.440 24/05/12,10:56:00,13,09,1, 11.9,1,1, 10.478, 10462.614, 338.463, 52865.533 24/05/12,10:56:00,14,09,1, 11.9,1,1, 10.478, 10462.781, 338.184, 52865.813 24/05/12,10:56:00,15,09,1, 11.9,1,1, 10.478, 10462.684, 338.693, 52865.223 24/05/12,10:56:00,16,09,1, 11.9,1,1, 10.478, 10462.528, 338.441, 52865.955 24/05/12,10:56:00,17,09,1, 11.9,1,1, 10.478, 10463.128, 338.467, 52865.885 24/05/12,10:56:00,18,09,1, 11.9,1,1, 10.478, 10462.945, 338.819, 52865.646 24/05/12,10:56:00,19,09,1, 11.9,1,1, 10.478, 10463.062, 338.228, 52866.270 24/05/12,10:56:01,00,09,1, 11.9,1,1, 10.486, 10463.057, 338.228, 52866.270 24/05/12,10:56:01,01,09,1, 11.9,1,1, 10.486, 10463.602, 338.545, 52865.680 24/05/12,10:56:01,02,09,1, 11.9,1,1, 10.486, 10463.440, 338.921, 52865.350 24/05/12,10:56:01,03,09,1, 11.9,1,1, 10.486, 10463.560, 338.342, 52865.986 24/05/12,10:56:01,04,09,1, 11.9,1,1, 10.486, 10463.745, 338.639, 52865.337 24/05/12,10:56:01,05,09,1, 11.9,1,1, 10.486, 10463.236, 338.601, 52865.215 24/05/12,10:56:01,06,09,1, 11.9,1,1, 10.486, 10463.324, 338.333, 52865.499 24/05/12,10:56:01,07,09,1, 11.9,1,1, 10.486, 10463.243, 338.809, 52864.875 24/05/12,10:56:01,08,09,1, 11.9,1,1, 10.486, 10463.051, 338.630, 52865.639 24/05/12,10:56:01,09,09,1, 11.9,1,1, 10.486, 10463.615, 338.579, 52865.580 24/05/12,10:56:01,10,09,1, 11.9,1,1, 10.486, 10463.508, 338.966, 52865.340 24/05/12,10:56:01,11,09,1, 11.9,1,1, 10.486, 10463.659, 338.455, 52866.114 24/05/12,10:56:01,12,09,1, 11.9,1,1, 10.486, 10463.827, 338.627, 52865.297 24/05/12,10:56:01,13,09,1, 11.9,1,1, 10.486, 10463.305, 338.668, 52865.240 24/05/12,10:56:01,14,09,1, 11.9,1,1, 10.486, 10463.400, 338.359, 52865.387 24/05/12,10:56:01,15,09,1, 11.9,1,1, 10.486, 10463.354, 338.846, 52864.842 24/05/12,10:56:01,16,09,1, 11.9,1,1, 10.486, 10463.143, 338.639, 52865.642 24/05/12,10:56:01,17,09,1, 11.9,1,1, 10.486, 10463.644, 338.622, 52865.561 24/05/12,10:56:01,18,09,1, 11.9,1,1, 10.486, 10463.647, 338.978, 52865.392 24/05/12,10:56:01,19,09,1, 11.9,1,1, 10.486, 10463.664, 338.485, 52866.105 24/05/12,10:56:02,00,09,1, 11.9,1,1, 10.483, 10463.657, 338.485, 52866.105 24/05/12,10:56:02,01,09,1, 11.9,1,1, 10.483, 10464.117, 338.744, 52865.243 24/05/12,10:56:02,02,09,1, 11.9,1,1, 10.483, 10464.039, 339.112, 52865.113 24/05/12,10:56:02,03,09,1, 11.9,1,1, 10.483, 10464.207, 338.608, 52865.723 24/05/12,10:56:02,04,09,1, 11.9,1,1, 10.483, 10464.443, 338.802, 52865.032 24/05/12,10:56:02,05,09,1, 11.9,1,1, 10.483, 10463.958, 338.826, 52865.011 24/05/12,10:56:02,06,09,1, 11.9,1,1, 10.483, 10464.015, 338.443, 52865.149 24/05/12,10:56:02,07,09,1, 11.9,1,1, 10.483, 10463.965, 338.993, 52864.690 24/05/12,10:56:02,08,09,1, 11.9,1,1, 10.483, 10463.692, 338.790, 52865.302 24/05/12,10:56:02,09,09,1, 11.9,1,1, 10.483, 10464.180, 338.735, 52865.302 24/05/12,10:56:02,10,09,1, 11.9,1,1, 10.483, 10464.182, 339.171, 52865.193 24/05/12,10:56:02,11,09,1, 11.9,1,1, 10.483, 10464.235, 338.607, 52865.703 24/05/12,10:56:02,12,09,1, 11.9,1,1, 10.483, 10464.492, 338.802, 52865.020 24/05/12,10:56:02,13,09,1, 11.9,1,1, 10.483, 10464.021, 338.902, 52865.005 24/05/12,10:56:02,14,09,1, 11.9,1,1, 10.483, 10464.096, 338.459, 52865.250 24/05/12,10:56:02,15,09,1, 11.9,1,1, 10.483, 10463.979, 338.975, 52864.545 24/05/12,10:56:02,16,09,1, 11.9,1,1, 10.483, 10463.835, 338.797, 52865.207 24/05/12,10:56:02,17,09,1, 11.9,1,1, 10.483, 10464.244, 338.751, 52865.147 24/05/12,10:56:02,18,09,1, 11.9,1,1, 10.483, 10464.253, 339.196, 52865.043 24/05/12,10:56:02,19,09,1, 11.9,1,1, 10.483, 10464.358, 338.666, 52865.799 24/05/12,10:56:03,00,09,1, 11.9,1,1, 10.484, 10464.350, 338.666, 52865.799 24/05/12,10:56:03,01,09,1, 11.9,1,1, 10.484, 10464.830, 338.855, 52865.061 24/05/12,10:56:03,02,09,1, 11.9,1,1, 10.484, 10464.753, 339.334, 52864.855 24/05/12,10:56:03,03,09,1, 11.9,1,1, 10.484, 10464.864, 338.804, 52865.491 24/05/12,10:56:03,04,09,1, 11.9,1,1, 10.484, 10465.134, 338.965, 52864.751 24/05/12,10:56:03,05,09,1, 11.9,1,1, 10.484, 10464.708, 338.992, 52864.739 24/05/12,10:56:03,06,09,1, 11.9,1,1, 10.484, 10464.767, 338.608, 52865.051 24/05/12,10:56:03,07,09,1, 11.9,1,1, 10.484, 10464.622, 339.095, 52864.288 24/05/12,10:56:03,08,09,1, 11.9,1,1, 10.484, 10464.388, 338.964, 52864.827 24/05/12,10:56:03,09,09,1, 11.9,1,1, 10.484, 10464.904, 338.909, 52864.883 24/05/12,10:56:03,10,09,1, 11.9,1,1, 10.484, 10464.788, 339.334, 52864.694 24/05/12,10:56:03,11,09,1, 11.9,1,1, 10.484, 10464.931, 338.826, 52865.386 24/05/12,10:56:03,12,09,1, 11.9,1,1, 10.484, 10465.194, 338.958, 52864.805 24/05/12,10:56:03,13,09,1, 11.9,1,1, 10.484, 10464.744, 339.099, 52864.725 24/05/12,10:56:03,14,09,1, 11.9,1,1, 10.484, 10464.891, 338.607, 52864.973 24/05/12,10:56:03,15,09,1, 11.9,1,1, 10.484, 10464.726, 339.118, 52864.238 24/05/12,10:56:03,16,09,1, 11.9,1,1, 10.484, 10464.435, 338.966, 52864.832 24/05/12,10:56:03,17,09,1, 11.9,1,1, 10.484, 10464.933, 338.907, 52864.977 24/05/12,10:56:03,18,09,1, 11.9,1,1, 10.484, 10464.903, 339.345, 52864.800 24/05/12,10:56:03,19,09,1, 11.9,1,1, 10.484, 10464.986, 338.925, 52865.533 24/05/12,10:56:04,00,09,1, 11.9,1,1, 10.483, 10464.984, 338.925, 52865.533 24/05/12,10:56:04,01,09,1, 11.9,1,1, 10.483, 10465.481, 339.004, 52864.612 24/05/12,10:56:04,02,09,1, 11.9,1,1, 10.483, 10465.454, 339.507, 52864.379 24/05/12,10:56:04,03,09,1, 11.9,1,1, 10.483, 10465.612, 338.963, 52865.148 24/05/12,10:56:04,04,09,1, 11.9,1,1, 10.483, 10465.915, 339.146, 52864.656 24/05/12,10:56:04,05,09,1, 11.9,1,1, 10.483, 10465.485, 339.248, 52864.528 24/05/12,10:56:04,06,09,1, 11.9,1,1, 10.483, 10465.544, 338.761, 52864.693 24/05/12,10:56:04,07,09,1, 11.9,1,1, 10.483, 10465.429, 339.187, 52863.901 24/05/12,10:56:04,08,09,1, 11.9,1,1, 10.483, 10465.125, 339.137, 52864.484 24/05/12,10:56:04,09,09,1, 11.9,1,1, 10.483, 10465.603, 338.946, 52864.534 24/05/12,10:56:04,10,09,1, 11.9,1,1, 10.483, 10465.508, 339.499, 52864.316 24/05/12,10:56:04,11,09,1, 11.9,1,1, 10.483, 10465.637, 339.030, 52865.143 24/05/12,10:56:04,12,09,1, 11.9,1,1, 10.483, 10465.969, 339.105, 52864.566 24/05/12,10:56:04,13,09,1, 11.9,1,1, 10.483, 10465.573, 339.193, 52864.421 24/05/12,10:56:04,14,09,1, 11.9,1,1, 10.483, 10465.670, 338.775, 52864.735 24/05/12,10:56:04,15,09,1, 11.9,1,1, 10.483, 10465.571, 339.198, 52863.966 24/05/12,10:56:04,16,09,1, 11.9,1,1, 10.483, 10465.174, 339.150, 52864.544 24/05/12,10:56:04,17,09,1, 11.9,1,1, 10.483, 10465.594, 338.982, 52864.552 24/05/12,10:56:04,18,09,1, 11.9,1,1, 10.483, 10465.608, 339.497, 52864.289 24/05/12,10:56:04,19,09,1, 11.9,1,1, 10.483, 10465.715, 339.067, 52865.212 24/05/12,10:56:05,00,09,1, 11.9,1,1, 10.484, 10465.710, 339.067, 52865.212 24/05/12,10:56:05,01,09,1, 11.9,1,1, 10.484, 10466.230, 339.087, 52864.346 24/05/12,10:56:05,02,09,1, 11.9,1,1, 10.484, 10466.182, 339.582, 52864.063 24/05/12,10:56:05,03,09,1, 11.9,1,1, 10.484, 10466.295, 339.227, 52864.894 24/05/12,10:56:05,04,09,1, 11.9,1,1, 10.484, 10466.657, 339.263, 52864.352 24/05/12,10:56:05,05,09,1, 11.9,1,1, 10.484, 10466.281, 339.430, 52864.231 24/05/12,10:56:05,06,09,1, 11.9,1,1, 10.484, 10466.395, 338.904, 52864.429 24/05/12,10:56:05,07,09,1, 11.9,1,1, 10.484, 10466.309, 339.301, 52863.661 24/05/12,10:56:05,08,09,1, 11.9,1,1, 10.484, 10465.954, 339.238, 52864.131 24/05/12,10:56:05,09,09,1, 11.9,1,1, 10.484, 10466.324, 339.146, 52864.222 24/05/12,10:56:05,10,09,1, 11.9,1,1, 10.484, 10466.246, 339.596, 52863.999 24/05/12,10:56:05,11,09,1, 11.9,1,1, 10.484, 10466.355, 339.222, 52864.949 24/05/12,10:56:05,12,09,1, 11.9,1,1, 10.484, 10466.777, 339.265, 52864.314 24/05/12,10:56:05,13,09,1, 11.9,1,1, 10.484, 10466.372, 339.474, 52864.288 24/05/12,10:56:05,14,09,1, 11.9,1,1, 10.484, 10466.410, 338.937, 52864.578 24/05/12,10:56:05,15,09,1, 11.9,1,1, 10.484, 10466.389, 339.362, 52863.678 24/05/12,10:56:05,16,09,1, 11.9,1,1, 10.484, 10465.993, 339.199, 52864.106 24/05/12,10:56:05,17,09,1, 11.9,1,1, 10.484, 10466.400, 339.159, 52864.347 24/05/12,10:56:05,18,09,1, 11.9,1,1, 10.484, 10466.319, 339.594, 52863.954 24/05/12,10:56:05,19,09,1, 11.9,1,1, 10.484, 10466.463, 339.214, 52864.913 24/05/12,10:56:06,00,09,1, 11.9,1,1, 10.486, 10466.461, 339.214, 52864.913 24/05/12,10:56:06,01,09,1, 11.9,1,1, 10.486, 10467.488, 339.222, 52864.504 24/05/12,10:56:06,02,09,1, 11.9,1,1, 10.486, 10466.636, 339.599, 52862.687 24/05/12,10:56:06,03,09,1, 11.9,1,1, 10.486, 10466.924, 339.490, 52865.167 24/05/12,10:56:06,04,09,1, 11.9,1,1, 10.486, 10467.882, 339.395, 52864.015 24/05/12,10:56:06,05,09,1, 11.9,1,1, 10.486, 10466.615, 339.506, 52863.368 24/05/12,10:56:06,06,09,1, 11.9,1,1, 10.486, 10467.501, 339.202, 52865.157 24/05/12,10:56:06,07,09,1, 11.9,1,1, 10.486, 10467.205, 339.302, 52862.700 24/05/12,10:56:06,08,09,1, 11.9,1,1, 10.486, 10466.371, 339.455, 52863.889 24/05/12,10:56:06,09,09,1, 11.9,1,1, 10.486, 10467.601, 339.252, 52864.685 24/05/12,10:56:06,10,09,1, 11.9,1,1, 10.486, 10466.695, 339.622, 52862.758 24/05/12,10:56:06,11,09,1, 11.9,1,1, 10.486, 10467.064, 339.467, 52865.212 24/05/12,10:56:06,12,09,1, 11.9,1,1, 10.486, 10467.955, 339.383, 52864.126 24/05/12,10:56:06,13,09,1, 11.9,1,1, 10.486, 10466.714, 339.513, 52863.331 24/05/12,10:56:06,14,09,1, 11.9,1,1, 10.486, 10467.634, 339.244, 52865.253 24/05/12,10:56:06,15,09,1, 11.9,1,1, 10.486, 10467.331, 339.322, 52862.788 24/05/12,10:56:06,16,09,1, 11.9,1,1, 10.486, 10466.401, 339.441, 52863.928 24/05/12,10:56:06,17,09,1, 11.9,1,1, 10.486, 10467.619, 339.282, 52864.542 24/05/12,10:56:06,18,09,1, 11.9,1,1, 10.486, 10466.758, 339.625, 52862.465 24/05/12,10:56:06,19,09,1, 11.9,1,1, 10.486, 10467.114, 339.516, 52865.154 24/05/12,10:56:07,00,09,1, 11.9,1,1, 10.487, 10467.112, 339.516, 52865.154 24/05/12,10:56:07,01,09,1, 11.9,1,1, 10.487, 10468.232, 339.447, 52864.343 24/05/12,10:56:07,02,09,1, 11.9,1,1, 10.487, 10467.427, 339.772, 52862.413 24/05/12,10:56:07,03,09,1, 11.9,1,1, 10.487, 10467.765, 339.669, 52864.907 24/05/12,10:56:07,04,09,1, 11.9,1,1, 10.487, 10468.678, 339.527, 52863.842 24/05/12,10:56:07,05,09,1, 11.9,1,1, 10.487, 10467.422, 339.726, 52863.052 24/05/12,10:56:07,06,09,1, 11.9,1,1, 10.487, 10468.303, 339.428, 52864.990 24/05/12,10:56:07,07,09,1, 11.9,1,1, 10.487, 10468.035, 339.512, 52862.477 24/05/12,10:56:07,08,09,1, 11.9,1,1, 10.487, 10467.112, 339.584, 52863.446 24/05/12,10:56:07,09,09,1, 11.9,1,1, 10.487, 10468.343, 339.408, 52864.210 24/05/12,10:56:07,10,09,1, 11.9,1,1, 10.487, 10467.509, 339.756, 52862.262 24/05/12,10:56:07,11,09,1, 11.9,1,1, 10.487, 10467.786, 339.703, 52864.861 24/05/12,10:56:07,12,09,1, 11.9,1,1, 10.487, 10468.712, 339.548, 52863.768 24/05/12,10:56:07,13,09,1, 11.9,1,1, 10.487, 10467.520, 339.778, 52862.971 24/05/12,10:56:07,14,09,1, 11.9,1,1, 10.487, 10468.424, 339.414, 52865.058 24/05/12,10:56:07,15,09,1, 11.9,1,1, 10.487, 10468.133, 339.505, 52862.436 24/05/12,10:56:07,16,09,1, 11.9,1,1, 10.487, 10467.179, 339.600, 52863.450 24/05/12,10:56:07,17,09,1, 11.9,1,1, 10.487, 10468.455, 339.533, 52864.359 24/05/12,10:56:07,18,09,1, 11.9,1,1, 10.487, 10467.553, 339.780, 52862.339 24/05/12,10:56:07,19,09,1, 11.9,1,1, 10.487, 10467.817, 339.680, 52864.775 24/05/12,10:56:08,00,09,1, 12.0,1,1, 10.483, 10467.813, 339.680, 52864.775 24/05/12,10:56:08,01,09,1, 12.0,1,1, 10.483, 10469.000, 339.634, 52864.080 24/05/12,10:56:08,02,09,1, 12.0,1,1, 10.483, 10468.235, 339.882, 52862.094 24/05/12,10:56:08,03,09,1, 12.0,1,1, 10.483, 10468.468, 339.877, 52864.459 24/05/12,10:56:08,04,09,1, 12.0,1,1, 10.483, 10469.437, 339.702, 52863.482 24/05/12,10:56:08,05,09,1, 12.0,1,1, 10.483, 10468.258, 339.880, 52862.702 24/05/12,10:56:08,06,09,1, 12.0,1,1, 10.483, 10469.142, 339.599, 52864.718 24/05/12,10:56:08,07,09,1, 12.0,1,1, 10.483, 10468.917, 339.669, 52862.265 24/05/12,10:56:08,08,09,1, 12.0,1,1, 10.483, 10467.938, 339.752, 52863.190 24/05/12,10:56:08,09,09,1, 12.0,1,1, 10.483, 10469.067, 339.605, 52864.056 24/05/12,10:56:08,10,09,1, 12.0,1,1, 10.483, 10468.277, 339.927, 52861.910 24/05/12,10:56:08,11,09,1, 12.0,1,1, 10.483, 10468.527, 339.852, 52864.427 24/05/12,10:56:08,12,09,1, 12.0,1,1, 10.483, 10469.512, 339.773, 52863.581 24/05/12,10:56:08,13,09,1, 12.0,1,1, 10.483, 10468.343, 339.918, 52862.704 24/05/12,10:56:08,14,09,1, 12.0,1,1, 10.483, 10469.204, 339.606, 52864.666 24/05/12,10:56:08,15,09,1, 12.0,1,1, 10.483, 10469.018, 339.685, 52862.238 24/05/12,10:56:08,16,09,1, 12.0,1,1, 10.483, 10468.053, 339.780, 52863.134 24/05/12,10:56:08,17,09,1, 12.0,1,1, 10.483, 10469.216, 339.660, 52864.000 24/05/12,10:56:08,18,09,1, 12.0,1,1, 10.483, 10468.374, 339.914, 52861.903 24/05/12,10:56:08,19,09,1, 12.0,1,1, 10.483, 10468.582, 339.871, 52864.425 24/05/12,10:56:09,00,09,1, 11.9,1,1, 10.477, 10468.581, 339.871, 52864.425 24/05/12,10:56:09,01,09,1, 11.9,1,1, 10.477, 10469.394, 339.814, 52863.869 24/05/12,10:56:09,02,09,1, 11.9,1,1, 10.477, 10469.434, 340.153, 52862.235 24/05/12,10:56:09,03,09,1, 11.9,1,1, 10.477, 10468.740, 339.922, 52863.066 24/05/12,10:56:09,04,09,1, 11.9,1,1, 10.477, 10470.162, 340.099, 52864.197 24/05/12,10:56:09,05,09,1, 11.9,1,1, 10.477, 10469.403, 340.039, 52862.197 24/05/12,10:56:09,06,09,1, 11.9,1,1, 10.477, 10469.327, 339.777, 52863.871 24/05/12,10:56:09,07,09,1, 11.9,1,1, 10.477, 10470.047, 339.992, 52862.989 24/05/12,10:56:09,08,09,1, 11.9,1,1, 10.477, 10468.700, 339.841, 52862.013 24/05/12,10:56:09,09,09,1, 11.9,1,1, 10.477, 10469.531, 339.818, 52863.867 24/05/12,10:56:09,10,09,1, 11.9,1,1, 10.477, 10469.557, 340.187, 52862.138 24/05/12,10:56:09,11,09,1, 11.9,1,1, 10.477, 10468.804, 339.881, 52863.090 24/05/12,10:56:09,12,09,1, 11.9,1,1, 10.477, 10470.247, 340.141, 52864.165 24/05/12,10:56:09,13,09,1, 11.9,1,1, 10.477, 10469.488, 340.026, 52862.167 24/05/12,10:56:09,14,09,1, 11.9,1,1, 10.477, 10469.401, 339.772, 52863.933 24/05/12,10:56:09,15,09,1, 11.9,1,1, 10.477, 10470.178, 340.048, 52863.009 24/05/12,10:56:09,16,09,1, 11.9,1,1, 10.477, 10468.728, 339.820, 52861.965 24/05/12,10:56:09,17,09,1, 11.9,1,1, 10.477, 10469.557, 339.831, 52863.870 24/05/12,10:56:09,18,09,1, 11.9,1,1, 10.477, 10469.628, 340.195, 52862.150 24/05/12,10:56:09,19,09,1, 11.9,1,1, 10.477, 10468.872, 339.920, 52863.038 24/05/12,10:56:10,00,09,1, 11.9,1,1, 10.482, 10468.864, 339.920, 52863.038 24/05/12,10:56:10,01,09,1, 11.9,1,1, 10.482, 10470.467, 339.992, 52863.584 24/05/12,10:56:10,02,09,1, 11.9,1,1, 10.482, 10469.677, 340.276, 52861.382 24/05/12,10:56:10,03,09,1, 11.9,1,1, 10.482, 10469.704, 340.294, 52863.824 24/05/12,10:56:10,04,09,1, 11.9,1,1, 10.482, 10470.830, 340.189, 52863.046 24/05/12,10:56:10,05,09,1, 11.9,1,1, 10.482, 10469.768, 340.376, 52862.071 24/05/12,10:56:10,06,09,1, 11.9,1,1, 10.482, 10470.541, 340.041, 52864.275 24/05/12,10:56:10,07,09,1, 11.9,1,1, 10.482, 10470.420, 340.144, 52861.881 24/05/12,10:56:10,08,09,1, 11.9,1,1, 10.482, 10469.372, 340.207, 52862.327 24/05/12,10:56:10,09,09,1, 11.9,1,1, 10.482, 10470.533, 340.009, 52863.402 24/05/12,10:56:10,10,09,1, 11.9,1,1, 10.482, 10469.751, 340.343, 52861.314 24/05/12,10:56:10,11,09,1, 11.9,1,1, 10.482, 10469.784, 340.287, 52863.692 24/05/12,10:56:10,12,09,1, 11.9,1,1, 10.482, 10470.895, 340.209, 52862.920 24/05/12,10:56:10,13,09,1, 11.9,1,1, 10.482, 10469.837, 340.384, 52862.005 24/05/12,10:56:10,14,09,1, 11.9,1,1, 10.482, 10470.549, 340.036, 52864.153 24/05/12,10:56:10,15,09,1, 11.9,1,1, 10.482, 10470.584, 340.135, 52861.696 24/05/12,10:56:10,16,09,1, 11.9,1,1, 10.482, 10469.444, 340.197, 52862.439 24/05/12,10:56:10,17,09,1, 11.9,1,1, 10.482, 10470.594, 340.047, 52863.458 24/05/12,10:56:10,18,09,1, 11.9,1,1, 10.482, 10469.830, 340.377, 52861.215 24/05/12,10:56:10,19,09,1, 11.9,1,1, 10.482, 10469.867, 340.315, 52863.667 24/05/12,10:56:11,00,09,1, 12.0,1,1, 10.484, 10469.866, 340.315, 52863.667 24/05/12,10:56:11,01,09,1, 12.0,1,1, 10.484, 10471.082, 340.277, 52863.170 24/05/12,10:56:11,02,09,1, 12.0,1,1, 10.484, 10470.326, 340.567, 52861.043 24/05/12,10:56:11,03,09,1, 12.0,1,1, 10.484, 10470.397, 340.580, 52863.457 24/05/12,10:56:11,04,09,1, 12.0,1,1, 10.484, 10471.478, 340.477, 52862.799 24/05/12,10:56:11,05,09,1, 12.0,1,1, 10.484, 10470.413, 340.636, 52861.816 24/05/12,10:56:11,06,09,1, 12.0,1,1, 10.484, 10471.175, 340.338, 52863.981 24/05/12,10:56:11,07,09,1, 12.0,1,1, 10.484, 10471.161, 340.401, 52861.683 24/05/12,10:56:11,08,09,1, 12.0,1,1, 10.484, 10470.031, 340.463, 52862.227 24/05/12,10:56:11,09,09,1, 12.0,1,1, 10.484, 10471.172, 340.291, 52863.324 24/05/12,10:56:11,10,09,1, 12.0,1,1, 10.484, 10470.398, 340.630, 52861.077 24/05/12,10:56:11,11,09,1, 12.0,1,1, 10.484, 10470.421, 340.602, 52863.345 24/05/12,10:56:11,12,09,1, 12.0,1,1, 10.484, 10471.544, 340.470, 52862.673 24/05/12,10:56:11,13,09,1, 12.0,1,1, 10.484, 10470.475, 340.648, 52861.772 24/05/12,10:56:11,14,09,1, 12.0,1,1, 10.484, 10471.240, 340.316, 52863.824 24/05/12,10:56:11,15,09,1, 12.0,1,1, 10.484, 10471.186, 340.398, 52861.508 24/05/12,10:56:11,16,09,1, 12.0,1,1, 10.484, 10470.133, 340.482, 52862.151 24/05/12,10:56:11,17,09,1, 12.0,1,1, 10.484, 10471.257, 340.308, 52863.174 24/05/12,10:56:11,18,09,1, 12.0,1,1, 10.484, 10470.428, 340.602, 52860.876 24/05/12,10:56:11,19,09,1, 12.0,1,1, 10.484, 10470.547, 340.599, 52863.384 24/05/12,10:56:12,00,09,1, 11.9,1,1, 10.475, 10470.542, 340.599, 52863.384 24/05/12,10:56:12,01,09,1, 11.9,1,1, 10.475, 10471.704, 340.541, 52862.961 24/05/12,10:56:12,02,09,1, 11.9,1,1, 10.475, 10470.984, 340.892, 52860.908 24/05/12,10:56:12,03,09,1, 11.9,1,1, 10.475, 10470.963, 340.803, 52863.239 24/05/12,10:56:12,04,09,1, 11.9,1,1, 10.475, 10472.123, 340.706, 52862.607 24/05/12,10:56:12,05,09,1, 11.9,1,1, 10.475, 10470.981, 340.884, 52861.570 24/05/12,10:56:12,06,09,1, 11.9,1,1, 10.475, 10471.783, 340.593, 52863.684 24/05/12,10:56:12,07,09,1, 11.9,1,1, 10.475, 10471.735, 340.628, 52861.404 24/05/12,10:56:12,08,09,1, 11.9,1,1, 10.475, 10470.694, 340.749, 52861.971 24/05/12,10:56:12,09,09,1, 11.9,1,1, 10.475, 10471.775, 340.610, 52862.925 24/05/12,10:56:12,10,09,1, 11.9,1,1, 10.475, 10471.027, 340.875, 52860.804 24/05/12,10:56:12,11,09,1, 11.9,1,1, 10.475, 10471.125, 340.866, 52863.184 24/05/12,10:56:12,12,09,1, 11.9,1,1, 10.475, 10472.131, 340.749, 52862.508 24/05/12,10:56:12,13,09,1, 11.9,1,1, 10.475, 10471.045, 340.937, 52861.503 24/05/12,10:56:12,14,09,1, 11.9,1,1, 10.475, 10471.819, 340.660, 52863.628 24/05/12,10:56:12,15,09,1, 11.9,1,1, 10.475, 10471.799, 340.698, 52861.310 24/05/12,10:56:12,16,09,1, 11.9,1,1, 10.475, 10470.735, 340.823, 52861.977 24/05/12,10:56:12,17,09,1, 11.9,1,1, 10.475, 10471.793, 340.573, 52862.907 24/05/12,10:56:12,18,09,1, 11.9,1,1, 10.475, 10471.070, 340.954, 52860.796 24/05/12,10:56:12,19,09,1, 11.9,1,1, 10.475, 10471.107, 340.864, 52863.138 24/05/12,10:56:13,00,09,1, 11.9,1,1, 10.488, 10471.101, 340.864, 52863.138 24/05/12,10:56:13,01,09,1, 11.9,1,1, 10.488, 10472.579, 340.951, 52863.275 24/05/12,10:56:13,02,09,1, 11.9,1,1, 10.488, 10471.331, 341.085, 52860.151 24/05/12,10:56:13,03,09,1, 11.9,1,1, 10.488, 10471.578, 341.197, 52863.395 24/05/12,10:56:13,04,09,1, 11.9,1,1, 10.488, 10472.951, 341.038, 52862.425 24/05/12,10:56:13,05,09,1, 11.9,1,1, 10.488, 10471.277, 341.180, 52860.955 24/05/12,10:56:13,06,09,1, 11.9,1,1, 10.488, 10472.502, 340.975, 52863.990 24/05/12,10:56:13,07,09,1, 11.9,1,1, 10.488, 10472.317, 340.924, 52860.730 24/05/12,10:56:13,08,09,1, 11.9,1,1, 10.488, 10470.947, 341.050, 52861.757 24/05/12,10:56:13,09,09,1, 11.9,1,1, 10.488, 10472.628, 340.951, 52863.196 24/05/12,10:56:13,10,09,1, 11.9,1,1, 10.488, 10471.430, 341.103, 52860.090 24/05/12,10:56:13,11,09,1, 11.9,1,1, 10.488, 10471.613, 341.256, 52863.434 24/05/12,10:56:13,12,09,1, 11.9,1,1, 10.488, 10473.008, 341.047, 52862.367 24/05/12,10:56:13,13,09,1, 11.9,1,1, 10.488, 10471.312, 341.154, 52860.900 24/05/12,10:56:13,14,09,1, 11.9,1,1, 10.488, 10472.615, 341.023, 52863.866 24/05/12,10:56:13,15,09,1, 11.9,1,1, 10.488, 10472.426, 340.928, 52860.666 24/05/12,10:56:13,16,09,1, 11.9,1,1, 10.488, 10471.033, 341.078, 52861.770 24/05/12,10:56:13,17,09,1, 11.9,1,1, 10.488, 10472.696, 340.968, 52863.020 24/05/12,10:56:13,18,09,1, 11.9,1,1, 10.488, 10471.472, 341.137, 52859.925 24/05/12,10:56:13,19,09,1, 11.9,1,1, 10.488, 10471.761, 341.244, 52863.325 24/05/12,10:56:14,00,09,1, 11.9,1,1, 10.484, 10471.760, 341.244, 52863.325 24/05/12,10:56:14,01,09,1, 11.9,1,1, 10.484, 10473.190, 341.286, 52862.822 24/05/12,10:56:14,02,09,1, 11.9,1,1, 10.484, 10471.953, 341.431, 52859.924 24/05/12,10:56:14,03,09,1, 11.9,1,1, 10.484, 10472.250, 341.541, 52863.196 24/05/12,10:56:14,04,09,1, 11.9,1,1, 10.484, 10473.551, 341.373, 52861.998 24/05/12,10:56:14,05,09,1, 11.9,1,1, 10.484, 10471.865, 341.466, 52860.739 24/05/12,10:56:14,06,09,1, 11.9,1,1, 10.484, 10473.115, 341.248, 52863.646 24/05/12,10:56:14,07,09,1, 11.9,1,1, 10.484, 10472.868, 341.223, 52860.315 24/05/12,10:56:14,08,09,1, 11.9,1,1, 10.484, 10471.589, 341.384, 52861.493 24/05/12,10:56:14,09,09,1, 11.9,1,1, 10.484, 10473.262, 341.305, 52862.778 24/05/12,10:56:14,10,09,1, 11.9,1,1, 10.484, 10472.033, 341.443, 52859.822 24/05/12,10:56:14,11,09,1, 11.9,1,1, 10.484, 10472.334, 341.548, 52863.222 24/05/12,10:56:14,12,09,1, 11.9,1,1, 10.484, 10473.600, 341.370, 52861.993 24/05/12,10:56:14,13,09,1, 11.9,1,1, 10.484, 10471.968, 341.485, 52860.685 24/05/12,10:56:14,14,09,1, 11.9,1,1, 10.484, 10473.176, 341.279, 52863.586 24/05/12,10:56:14,15,09,1, 11.9,1,1, 10.484, 10472.896, 341.241, 52860.316 24/05/12,10:56:14,16,09,1, 11.9,1,1, 10.484, 10471.636, 341.398, 52861.445 24/05/12,10:56:14,17,09,1, 11.9,1,1, 10.484, 10473.341, 341.333, 52862.740 24/05/12,10:56:14,18,09,1, 11.9,1,1, 10.484, 10472.114, 341.445, 52859.836 24/05/12,10:56:14,19,09,1, 11.9,1,1, 10.484, 10472.422, 341.551, 52863.333 24/05/12,10:56:15,00,09,1, 11.9,1,1, 10.485, 10472.419, 341.551, 52863.333 24/05/12,10:56:15,01,09,1, 11.9,1,1, 10.485, 10473.854, 341.593, 52862.497 24/05/12,10:56:15,02,09,1, 11.9,1,1, 10.485, 10472.569, 341.734, 52859.781 24/05/12,10:56:15,03,09,1, 11.9,1,1, 10.485, 10473.014, 341.804, 52863.247 24/05/12,10:56:15,04,09,1, 11.9,1,1, 10.485, 10474.160, 341.631, 52861.555 24/05/12,10:56:15,05,09,1, 11.9,1,1, 10.485, 10472.457, 341.741, 52860.461 24/05/12,10:56:15,06,09,1, 11.9,1,1, 10.485, 10473.828, 341.563, 52863.337 24/05/12,10:56:15,07,09,1, 11.9,1,1, 10.485, 10473.321, 341.512, 52859.886 24/05/12,10:56:15,08,09,1, 11.9,1,1, 10.485, 10472.154, 341.718, 52861.524 24/05/12,10:56:15,09,09,1, 11.9,1,1, 10.485, 10473.928, 341.591, 52862.439 24/05/12,10:56:15,10,09,1, 11.9,1,1, 10.485, 10472.581, 341.804, 52859.651 24/05/12,10:56:15,11,09,1, 11.9,1,1, 10.485, 10473.074, 341.843, 52863.071 24/05/12,10:56:15,12,09,1, 11.9,1,1, 10.485, 10474.275, 341.680, 52861.482 24/05/12,10:56:15,13,09,1, 11.9,1,1, 10.485, 10472.554, 341.767, 52860.593 24/05/12,10:56:15,14,09,1, 11.9,1,1, 10.485, 10473.847, 341.599, 52863.408 24/05/12,10:56:15,15,09,1, 11.9,1,1, 10.485, 10473.339, 341.557, 52859.859 24/05/12,10:56:15,16,09,1, 11.9,1,1, 10.485, 10472.338, 341.741, 52861.478 24/05/12,10:56:15,17,09,1, 11.9,1,1, 10.485, 10473.986, 341.616, 52862.459 24/05/12,10:56:15,18,09,1, 11.9,1,1, 10.485, 10472.634, 341.887, 52859.583 24/05/12,10:56:15,19,09,1, 11.9,1,1, 10.485, 10473.204, 341.837, 52863.143 24/05/12,10:56:16,00,09,1, 11.9,1,1, 10.485, 10473.204, 341.837, 52863.143 24/05/12,10:56:16,01,09,1, 11.9,1,1, 10.485, 10474.566, 341.876, 52862.164 24/05/12,10:56:16,02,09,1, 11.9,1,1, 10.485, 10473.217, 342.088, 52859.537 24/05/12,10:56:16,03,09,1, 11.9,1,1, 10.485, 10473.883, 342.097, 52863.036 24/05/12,10:56:16,04,09,1, 11.9,1,1, 10.485, 10474.822, 341.919, 52861.180 24/05/12,10:56:16,05,09,1, 11.9,1,1, 10.485, 10473.118, 342.014, 52860.375 24/05/12,10:56:16,06,09,1, 11.9,1,1, 10.485, 10474.535, 341.798, 52863.003 24/05/12,10:56:16,07,09,1, 11.9,1,1, 10.485, 10473.852, 341.849, 52859.555 24/05/12,10:56:16,08,09,1, 11.9,1,1, 10.485, 10472.950, 342.022, 52861.362 24/05/12,10:56:16,09,09,1, 11.9,1,1, 10.485, 10474.673, 341.928, 52862.126 24/05/12,10:56:16,10,09,1, 11.9,1,1, 10.485, 10473.307, 342.115, 52859.469 24/05/12,10:56:16,11,09,1, 11.9,1,1, 10.485, 10473.965, 342.111, 52863.042 24/05/12,10:56:16,12,09,1, 11.9,1,1, 10.485, 10474.904, 341.913, 52861.190 24/05/12,10:56:16,13,09,1, 11.9,1,1, 10.485, 10473.132, 342.014, 52860.409 24/05/12,10:56:16,14,09,1, 11.9,1,1, 10.485, 10474.590, 341.839, 52862.915 24/05/12,10:56:16,15,09,1, 11.9,1,1, 10.485, 10473.915, 341.860, 52859.457 24/05/12,10:56:16,16,09,1, 11.9,1,1, 10.485, 10472.975, 342.028, 52861.335 24/05/12,10:56:16,17,09,1, 11.9,1,1, 10.485, 10474.706, 341.939, 52861.972 24/05/12,10:56:16,18,09,1, 11.9,1,1, 10.485, 10473.350, 342.139, 52859.480 24/05/12,10:56:16,19,09,1, 11.9,1,1, 10.485, 10474.024, 342.162, 52863.100 24/05/12,10:56:17,00,09,1, 11.8,1,1, 10.488, 10474.021, 342.162, 52863.100 24/05/12,10:56:17,01,09,1, 11.8,1,1, 10.488, 10475.084, 342.168, 52861.471 24/05/12,10:56:17,02,09,1, 11.8,1,1, 10.488, 10474.190, 342.425, 52860.066 24/05/12,10:56:17,03,09,1, 11.8,1,1, 10.488, 10474.697, 342.220, 52862.621 24/05/12,10:56:17,04,09,1, 11.8,1,1, 10.488, 10475.310, 342.168, 52860.815 24/05/12,10:56:17,05,09,1, 11.8,1,1, 10.488, 10474.035, 342.302, 52860.524 24/05/12,10:56:17,06,09,1, 11.8,1,1, 10.488, 10474.994, 341.987, 52862.069 24/05/12,10:56:17,07,09,1, 11.8,1,1, 10.488, 10474.479, 342.202, 52859.541 24/05/12,10:56:17,08,09,1, 11.8,1,1, 10.488, 10473.891, 342.304, 52861.206 24/05/12,10:56:17,09,09,1, 11.8,1,1, 10.488, 10475.189, 342.226, 52861.499 24/05/12,10:56:17,10,09,1, 11.8,1,1, 10.488, 10474.218, 342.468, 52859.878 24/05/12,10:56:17,11,09,1, 11.8,1,1, 10.488, 10474.791, 342.307, 52862.519 24/05/12,10:56:17,12,09,1, 11.8,1,1, 10.488, 10475.424, 342.177, 52860.878 24/05/12,10:56:17,13,09,1, 11.8,1,1, 10.488, 10474.094, 342.353, 52860.506 24/05/12,10:56:17,14,09,1, 11.8,1,1, 10.488, 10475.057, 342.051, 52862.084 24/05/12,10:56:17,15,09,1, 11.8,1,1, 10.488, 10474.504, 342.245, 52859.562 24/05/12,10:56:17,16,09,1, 11.8,1,1, 10.488, 10473.937, 342.354, 52861.291 24/05/12,10:56:17,17,09,1, 11.8,1,1, 10.488, 10475.249, 342.271, 52861.648 24/05/12,10:56:17,18,09,1, 11.8,1,1, 10.488, 10474.300, 342.537, 52860.006 24/05/12,10:56:17,19,09,1, 11.8,1,1, 10.488, 10474.876, 342.315, 52862.406 24/05/12,10:56:18,00,09,1, 11.9,1,1, 10.479, 10474.873, 342.315, 52862.406 24/05/12,10:56:18,01,09,1, 11.9,1,1, 10.479, 10475.860, 342.417, 52861.307 24/05/12,10:56:18,02,09,1, 11.9,1,1, 10.479, 10474.879, 342.670, 52859.850 24/05/12,10:56:18,03,09,1, 11.9,1,1, 10.479, 10475.554, 342.497, 52862.402 24/05/12,10:56:18,04,09,1, 11.9,1,1, 10.479, 10475.919, 342.376, 52860.353 24/05/12,10:56:18,05,09,1, 11.9,1,1, 10.479, 10474.635, 342.443, 52860.282 24/05/12,10:56:18,06,09,1, 11.9,1,1, 10.479, 10475.695, 342.262, 52861.816 24/05/12,10:56:18,07,09,1, 11.9,1,1, 10.479, 10474.977, 342.467, 52859.247 24/05/12,10:56:18,08,09,1, 11.9,1,1, 10.479, 10474.685, 342.585, 52861.283 24/05/12,10:56:18,09,09,1, 11.9,1,1, 10.479, 10475.937, 342.464, 52861.329 24/05/12,10:56:18,10,09,1, 11.9,1,1, 10.479, 10474.945, 342.669, 52859.904 24/05/12,10:56:18,11,09,1, 11.9,1,1, 10.479, 10475.552, 342.455, 52862.234 24/05/12,10:56:18,12,09,1, 11.9,1,1, 10.479, 10475.992, 342.429, 52860.264 24/05/12,10:56:18,13,09,1, 11.9,1,1, 10.479, 10474.765, 342.514, 52860.281 24/05/12,10:56:18,14,09,1, 11.9,1,1, 10.479, 10475.700, 342.317, 52861.686 24/05/12,10:56:18,15,09,1, 11.9,1,1, 10.479, 10475.100, 342.508, 52859.155 24/05/12,10:56:18,16,09,1, 11.9,1,1, 10.479, 10474.767, 342.600, 52861.211 24/05/12,10:56:18,17,09,1, 11.9,1,1, 10.479, 10475.973, 342.488, 52861.175 24/05/12,10:56:18,18,09,1, 11.9,1,1, 10.479, 10475.020, 342.678, 52859.665 24/05/12,10:56:18,19,09,1, 11.9,1,1, 10.479, 10475.660, 342.464, 52862.194 24/05/12,10:56:19,00,09,1, 11.9,1,1, 10.483, 10475.657, 342.464, 52862.194 24/05/12,10:56:19,01,09,1, 11.9,1,1, 10.483, 10476.609, 342.671, 52860.942 24/05/12,10:56:19,02,09,1, 11.9,1,1, 10.483, 10475.556, 342.888, 52859.760 24/05/12,10:56:19,03,09,1, 11.9,1,1, 10.483, 10476.262, 342.604, 52861.927 24/05/12,10:56:19,04,09,1, 11.9,1,1, 10.483, 10476.428, 342.604, 52859.923 24/05/12,10:56:19,05,09,1, 11.9,1,1, 10.483, 10475.221, 342.686, 52860.180 24/05/12,10:56:19,06,09,1, 11.9,1,1, 10.483, 10476.315, 342.503, 52861.296 24/05/12,10:56:19,07,09,1, 11.9,1,1, 10.483, 10475.619, 342.813, 52859.069 24/05/12,10:56:19,08,09,1, 11.9,1,1, 10.483, 10475.471, 342.794, 52861.304 24/05/12,10:56:19,09,09,1, 11.9,1,1, 10.483, 10476.692, 342.697, 52860.872 24/05/12,10:56:19,10,09,1, 11.9,1,1, 10.483, 10475.580, 342.899, 52859.694 24/05/12,10:56:19,11,09,1, 11.9,1,1, 10.483, 10476.319, 342.587, 52861.915 24/05/12,10:56:19,12,09,1, 11.9,1,1, 10.483, 10476.496, 342.626, 52859.655 24/05/12,10:56:19,13,09,1, 11.9,1,1, 10.483, 10475.276, 342.698, 52860.063 24/05/12,10:56:19,14,09,1, 11.9,1,1, 10.483, 10476.346, 342.526, 52861.303 24/05/12,10:56:19,15,09,1, 11.9,1,1, 10.483, 10475.707, 342.818, 52859.038 24/05/12,10:56:19,16,09,1, 11.9,1,1, 10.483, 10475.540, 342.801, 52861.319 24/05/12,10:56:19,17,09,1, 11.9,1,1, 10.483, 10476.715, 342.704, 52860.801 24/05/12,10:56:19,18,09,1, 11.9,1,1, 10.483, 10475.657, 342.898, 52859.617 24/05/12,10:56:19,19,09,1, 11.9,1,1, 10.483, 10476.431, 342.651, 52861.963 24/05/12,10:56:20,00,09,1, 11.8,1,1, 10.486, 10476.425, 342.651, 52861.963 24/05/12,10:56:20,01,09,1, 11.8,1,1, 10.486, 10477.242, 342.904, 52860.581 24/05/12,10:56:20,02,09,1, 11.8,1,1, 10.486, 10476.144, 343.017, 52859.531 24/05/12,10:56:20,03,09,1, 11.8,1,1, 10.486, 10476.944, 342.805, 52861.672 24/05/12,10:56:20,04,09,1, 11.8,1,1, 10.486, 10476.906, 342.840, 52859.331 24/05/12,10:56:20,05,09,1, 11.8,1,1, 10.486, 10475.838, 342.914, 52859.921 24/05/12,10:56:20,06,09,1, 11.8,1,1, 10.486, 10476.940, 342.749, 52860.913 24/05/12,10:56:20,07,09,1, 11.8,1,1, 10.486, 10476.205, 343.091, 52858.771 24/05/12,10:56:20,08,09,1, 11.8,1,1, 10.486, 10476.298, 343.023, 52861.199 24/05/12,10:56:20,09,09,1, 11.8,1,1, 10.486, 10477.382, 342.925, 52860.436 24/05/12,10:56:20,10,09,1, 11.8,1,1, 10.486, 10476.260, 343.037, 52859.523 24/05/12,10:56:20,11,09,1, 11.8,1,1, 10.486, 10477.017, 342.753, 52861.641 24/05/12,10:56:20,12,09,1, 11.8,1,1, 10.486, 10476.937, 342.800, 52859.241 24/05/12,10:56:20,13,09,1, 11.8,1,1, 10.486, 10475.862, 342.937, 52859.981 24/05/12,10:56:20,14,09,1, 11.8,1,1, 10.486, 10477.033, 342.755, 52860.878 24/05/12,10:56:20,15,09,1, 11.8,1,1, 10.486, 10476.255, 343.091, 52858.861 24/05/12,10:56:20,16,09,1, 11.8,1,1, 10.486, 10476.414, 342.983, 52861.245 24/05/12,10:56:20,17,09,1, 11.8,1,1, 10.486, 10477.467, 342.957, 52860.512 24/05/12,10:56:20,18,09,1, 11.8,1,1, 10.486, 10476.289, 343.101, 52859.580 24/05/12,10:56:20,19,09,1, 11.8,1,1, 10.486, 10477.175, 342.779, 52861.611 24/05/12,10:56:21,00,09,1, 11.9,1,1, 10.477, 10477.167, 342.779, 52861.611 24/05/12,10:56:21,01,09,1, 11.9,1,1, 10.477, 10477.938, 343.056, 52860.185 24/05/12,10:56:21,02,09,1, 11.9,1,1, 10.477, 10476.766, 343.254, 52859.518 24/05/12,10:56:21,03,09,1, 11.9,1,1, 10.477, 10477.613, 342.884, 52861.175 24/05/12,10:56:21,04,09,1, 11.9,1,1, 10.477, 10477.322, 343.031, 52858.748 24/05/12,10:56:21,05,09,1, 11.9,1,1, 10.477, 10476.476, 343.122, 52859.969 24/05/12,10:56:21,06,09,1, 11.9,1,1, 10.477, 10477.662, 343.041, 52860.695 24/05/12,10:56:21,07,09,1, 11.9,1,1, 10.477, 10476.840, 343.329, 52858.832 24/05/12,10:56:21,08,09,1, 11.9,1,1, 10.477, 10477.166, 343.179, 52861.235 24/05/12,10:56:21,09,09,1, 11.9,1,1, 10.477, 10478.067, 343.084, 52860.159 24/05/12,10:56:21,10,09,1, 11.9,1,1, 10.477, 10476.803, 343.234, 52859.470 24/05/12,10:56:21,11,09,1, 11.9,1,1, 10.477, 10477.653, 342.918, 52861.208 24/05/12,10:56:21,12,09,1, 11.9,1,1, 10.477, 10477.320, 343.070, 52858.690 24/05/12,10:56:21,13,09,1, 11.9,1,1, 10.477, 10476.539, 343.116, 52859.912 24/05/12,10:56:21,14,09,1, 11.9,1,1, 10.477, 10477.734, 343.068, 52860.583 24/05/12,10:56:21,15,09,1, 11.9,1,1, 10.477, 10476.881, 343.358, 52858.743 24/05/12,10:56:21,16,09,1, 11.9,1,1, 10.477, 10477.223, 343.189, 52861.257 24/05/12,10:56:21,17,09,1, 11.9,1,1, 10.477, 10478.019, 343.063, 52859.946 24/05/12,10:56:21,18,09,1, 11.9,1,1, 10.477, 10476.923, 343.249, 52859.468 24/05/12,10:56:21,19,09,1, 11.9,1,1, 10.477, 10477.590, 342.926, 52861.519 24/05/12,10:56:22,00,10,1, 11.8,1,1, 10.485, 10477.585, 342.926, 52861.519 24/05/12,10:56:22,01,10,1, 11.8,1,1, 10.485, 10478.832, 343.339, 52859.978 24/05/12,10:56:22,02,10,1, 11.8,1,1, 10.485, 10477.152, 343.250, 52858.693 24/05/12,10:56:22,03,10,1, 11.8,1,1, 10.485, 10478.194, 343.130, 52861.214 24/05/12,10:56:22,04,10,1, 11.8,1,1, 10.485, 10477.981, 343.251, 52858.343 24/05/12,10:56:22,05,10,1, 11.8,1,1, 10.485, 10476.896, 343.315, 52859.580 24/05/12,10:56:22,06,10,1, 11.8,1,1, 10.485, 10478.579, 343.311, 52860.786 24/05/12,10:56:22,07,10,1, 11.8,1,1, 10.485, 10477.518, 343.470, 52858.214 24/05/12,10:56:22,08,10,1, 11.8,1,1, 10.485, 10477.771, 343.286, 52861.104 24/05/12,10:56:22,09,10,1, 11.8,1,1, 10.485, 10478.876, 343.316, 52859.937 24/05/12,10:56:22,10,10,1, 11.8,1,1, 10.485, 10477.185, 343.293, 52858.569 24/05/12,10:56:22,11,10,1, 11.8,1,1, 10.485, 10478.215, 343.096, 52861.083 24/05/12,10:56:22,12,10,1, 11.8,1,1, 10.485, 10478.026, 343.257, 52858.341 24/05/12,10:56:22,13,10,1, 11.8,1,1, 10.485, 10476.928, 343.310, 52859.630 24/05/12,10:56:22,14,10,1, 11.8,1,1, 10.485, 10478.580, 343.323, 52860.715 24/05/12,10:56:22,15,10,1, 11.8,1,1, 10.485, 10477.669, 343.472, 52858.344 24/05/12,10:56:22,16,10,1, 11.8,1,1, 10.485, 10477.830, 343.350, 52861.115 24/05/12,10:56:22,17,10,1, 11.8,1,1, 10.485, 10478.955, 343.313, 52859.827 24/05/12,10:56:22,18,10,1, 11.8,1,1, 10.485, 10477.268, 343.313, 52858.549 24/05/12,10:56:22,19,10,1, 11.8,1,1, 10.485, 10478.284, 343.164, 52861.058 24/05/12,10:56:23,00,10,1, 11.9,1,1, 10.479, 10478.277, 343.164, 52861.058 24/05/12,10:56:23,01,10,1, 11.9,1,1, 10.479, 10479.397, 343.376, 52859.183 24/05/12,10:56:23,02,10,1, 11.9,1,1, 10.479, 10477.650, 343.390, 52858.439 24/05/12,10:56:23,03,10,1, 11.9,1,1, 10.479, 10478.882, 343.294, 52860.766 24/05/12,10:56:23,04,10,1, 11.9,1,1, 10.479, 10478.441, 343.482, 52857.988 24/05/12,10:56:23,05,10,1, 11.9,1,1, 10.479, 10477.653, 343.526, 52859.496 24/05/12,10:56:23,06,10,1, 11.9,1,1, 10.479, 10479.443, 343.562, 52860.399 24/05/12,10:56:23,07,10,1, 11.9,1,1, 10.479, 10478.253, 343.571, 52858.161 24/05/12,10:56:23,08,10,1, 11.9,1,1, 10.479, 10478.659, 343.454, 52860.985 24/05/12,10:56:23,09,10,1, 11.9,1,1, 10.479, 10479.470, 343.407, 52859.206 24/05/12,10:56:23,10,10,1, 11.9,1,1, 10.479, 10477.792, 343.441, 52858.507 24/05/12,10:56:23,11,10,1, 11.9,1,1, 10.479, 10478.921, 343.314, 52860.758 24/05/12,10:56:23,12,10,1, 11.9,1,1, 10.479, 10478.546, 343.494, 52857.840 24/05/12,10:56:23,13,10,1, 11.9,1,1, 10.479, 10477.741, 343.537, 52859.691 24/05/12,10:56:23,14,10,1, 11.9,1,1, 10.479, 10479.481, 343.578, 52860.421 24/05/12,10:56:23,15,10,1, 11.9,1,1, 10.479, 10478.281, 343.638, 52858.146 24/05/12,10:56:23,16,10,1, 11.9,1,1, 10.479, 10478.797, 343.482, 52861.054 24/05/12,10:56:23,17,10,1, 11.9,1,1, 10.479, 10479.546, 343.431, 52859.234 24/05/12,10:56:23,18,10,1, 11.9,1,1, 10.479, 10477.806, 343.441, 52858.451 24/05/12,10:56:23,19,10,1, 11.9,1,1, 10.479, 10479.036, 343.329, 52860.668 24/05/12,10:56:24,00,10,1, 11.9,1,1, 10.486, 10479.028, 343.329, 52860.668 24/05/12,10:56:24,01,10,1, 11.9,1,1, 10.486, 10479.938, 343.596, 52858.612 24/05/12,10:56:24,02,10,1, 11.9,1,1, 10.486, 10478.308, 343.571, 52858.253 24/05/12,10:56:24,03,10,1, 11.9,1,1, 10.486, 10479.637, 343.566, 52860.369 24/05/12,10:56:24,04,10,1, 11.9,1,1, 10.486, 10479.099, 343.766, 52857.597 24/05/12,10:56:24,05,10,1, 11.9,1,1, 10.486, 10478.566, 343.699, 52859.661 24/05/12,10:56:24,06,10,1, 11.9,1,1, 10.486, 10480.285, 343.715, 52860.115 24/05/12,10:56:24,07,10,1, 11.9,1,1, 10.486, 10478.897, 343.803, 52858.084 24/05/12,10:56:24,08,10,1, 11.9,1,1, 10.486, 10479.533, 343.554, 52860.780 24/05/12,10:56:24,09,10,1, 11.9,1,1, 10.486, 10480.020, 343.538, 52858.585 24/05/12,10:56:24,10,10,1, 11.9,1,1, 10.486, 10478.335, 343.612, 52858.327 24/05/12,10:56:24,11,10,1, 11.9,1,1, 10.486, 10479.706, 343.578, 52860.342 24/05/12,10:56:24,12,10,1, 11.9,1,1, 10.486, 10479.137, 343.769, 52857.576 24/05/12,10:56:24,13,10,1, 11.9,1,1, 10.486, 10478.714, 343.739, 52859.856 24/05/12,10:56:24,14,10,1, 11.9,1,1, 10.486, 10480.337, 343.713, 52860.021 24/05/12,10:56:24,15,10,1, 11.9,1,1, 10.486, 10478.947, 343.811, 52857.992 24/05/12,10:56:24,16,10,1, 11.9,1,1, 10.486, 10479.647, 343.607, 52860.797 24/05/12,10:56:24,17,10,1, 11.9,1,1, 10.486, 10480.030, 343.608, 52858.496 24/05/12,10:56:24,18,10,1, 11.9,1,1, 10.486, 10478.456, 343.646, 52858.295 24/05/12,10:56:24,19,10,1, 11.9,1,1, 10.486, 10479.812, 343.601, 52860.269 24/05/12,10:56:25,00,11,1, 11.9,1,1, 10.488, 10479.804, 343.601, 52860.269 24/05/12,10:56:25,01,11,1, 11.9,1,1, 10.488, 10480.455, 343.756, 52857.934 24/05/12,10:56:25,02,11,1, 11.9,1,1, 10.488, 10479.035, 343.821, 52858.249 24/05/12,10:56:25,03,11,1, 11.9,1,1, 10.488, 10480.480, 343.794, 52860.095 24/05/12,10:56:25,04,11,1, 11.9,1,1, 10.488, 10479.706, 343.993, 52857.416 24/05/12,10:56:25,05,11,1, 11.9,1,1, 10.488, 10479.603, 343.910, 52859.851 24/05/12,10:56:25,06,11,1, 11.9,1,1, 10.488, 10481.066, 343.861, 52859.607 24/05/12,10:56:25,07,11,1, 11.9,1,1, 10.488, 10479.619, 343.943, 52857.825 24/05/12,10:56:25,08,11,1, 11.9,1,1, 10.488, 10480.337, 343.744, 52860.529 24/05/12,10:56:25,09,11,1, 11.9,1,1, 10.488, 10480.513, 343.849, 52857.958 24/05/12,10:56:25,10,11,1, 11.9,1,1, 10.488, 10479.084, 343.845, 52858.279 24/05/12,10:56:25,11,11,1, 11.9,1,1, 10.488, 10480.598, 343.846, 52860.045 24/05/12,10:56:25,12,11,1, 11.9,1,1, 10.488, 10479.845, 344.010, 52857.412 24/05/12,10:56:25,13,11,1, 11.9,1,1, 10.488, 10479.724, 343.964, 52859.916 24/05/12,10:56:25,14,11,1, 11.9,1,1, 10.488, 10481.165, 343.895, 52859.607 24/05/12,10:56:25,15,11,1, 11.9,1,1, 10.488, 10479.676, 343.887, 52857.839 24/05/12,10:56:25,16,11,1, 11.9,1,1, 10.488, 10480.423, 343.770, 52860.470 24/05/12,10:56:25,17,11,1, 11.9,1,1, 10.488, 10480.532, 343.806, 52857.925 24/05/12,10:56:25,18,11,1, 11.9,1,1, 10.488, 10479.099, 343.840, 52858.400 24/05/12,10:56:25,19,11,1, 11.9,1,1, 10.488, 10480.701, 343.871, 52860.058 24/05/12,10:56:26,00,10,1, 11.9,1,1, 10.486, 10480.697, 343.871, 52860.058 24/05/12,10:56:26,01,10,1, 11.9,1,1, 10.486, 10480.955, 344.016, 52857.434 24/05/12,10:56:26,02,10,1, 11.9,1,1, 10.486, 10479.715, 344.072, 52858.460 24/05/12,10:56:26,03,10,1, 11.9,1,1, 10.486, 10481.347, 344.097, 52859.754 24/05/12,10:56:26,04,10,1, 11.9,1,1, 10.486, 10480.523, 344.257, 52857.183 24/05/12,10:56:26,05,10,1, 11.9,1,1, 10.486, 10480.584, 344.118, 52859.935 24/05/12,10:56:26,06,10,1, 11.9,1,1, 10.486, 10481.860, 344.091, 52859.139 24/05/12,10:56:26,07,10,1, 11.9,1,1, 10.486, 10480.205, 344.083, 52857.616 24/05/12,10:56:26,08,10,1, 11.9,1,1, 10.486, 10481.149, 343.965, 52860.250 24/05/12,10:56:26,09,10,1, 11.9,1,1, 10.486, 10481.058, 344.012, 52857.466 24/05/12,10:56:26,10,10,1, 11.9,1,1, 10.486, 10479.791, 344.077, 52858.416 24/05/12,10:56:26,11,10,1, 11.9,1,1, 10.486, 10481.355, 344.031, 52859.063 24/05/12,10:56:26,12,10,1, 11.9,1,1, 10.486, 10480.522, 344.328, 52857.479 24/05/12,10:56:26,13,10,1, 11.9,1,1, 10.486, 10480.962, 344.136, 52860.015 24/05/12,10:56:26,14,10,1, 11.9,1,1, 10.486, 10481.600, 344.064, 52858.586 24/05/12,10:56:26,15,10,1, 11.9,1,1, 10.486, 10480.445, 344.221, 52858.209 24/05/12,10:56:26,16,10,1, 11.9,1,1, 10.486, 10481.294, 343.878, 52859.771 24/05/12,10:56:26,17,10,1, 11.9,1,1, 10.486, 10480.853, 344.089, 52857.408 24/05/12,10:56:26,18,10,1, 11.9,1,1, 10.486, 10480.157, 344.177, 52858.824 24/05/12,10:56:26,19,10,1, 11.9,1,1, 10.486, 10481.399, 344.092, 52859.259 24/05/12,10:56:27,00,11,1, 12.0,1,1, 10.485, 10481.398, 344.092, 52859.259 24/05/12,10:56:27,01,11,1, 12.0,1,1, 10.485, 10481.144, 344.506, 52857.938 24/05/12,10:56:27,02,11,1, 12.0,1,1, 10.485, 10481.465, 344.310, 52858.794 24/05/12,10:56:27,03,11,1, 12.0,1,1, 10.485, 10481.405, 344.170, 52857.916 24/05/12,10:56:27,04,11,1, 12.0,1,1, 10.485, 10481.517, 344.759, 52858.883 24/05/12,10:56:27,05,11,1, 12.0,1,1, 10.485, 10481.901, 344.197, 52859.041 24/05/12,10:56:27,06,11,1, 12.0,1,1, 10.485, 10481.591, 344.316, 52858.231 24/05/12,10:56:27,07,11,1, 12.0,1,1, 10.485, 10481.684, 344.537, 52858.851 24/05/12,10:56:27,08,11,1, 12.0,1,1, 10.485, 10481.524, 343.896, 52858.026 24/05/12,10:56:27,09,11,1, 12.0,1,1, 10.485, 10481.246, 344.546, 52858.035 24/05/12,10:56:27,10,11,1, 12.0,1,1, 10.485, 10481.493, 344.377, 52858.863 24/05/12,10:56:27,11,11,1, 12.0,1,1, 10.485, 10481.423, 344.200, 52857.948 24/05/12,10:56:27,12,11,1, 12.0,1,1, 10.485, 10481.685, 344.813, 52858.945 24/05/12,10:56:27,13,11,1, 12.0,1,1, 10.485, 10481.979, 344.196, 52858.930 24/05/12,10:56:27,14,11,1, 12.0,1,1, 10.485, 10481.676, 344.380, 52858.140 24/05/12,10:56:27,15,11,1, 12.0,1,1, 10.485, 10481.802, 344.513, 52858.928 24/05/12,10:56:27,16,11,1, 12.0,1,1, 10.485, 10481.594, 343.913, 52857.977 24/05/12,10:56:27,17,11,1, 12.0,1,1, 10.485, 10481.299, 344.567, 52857.973 24/05/12,10:56:27,18,11,1, 12.0,1,1, 10.485, 10481.623, 344.385, 52858.791 24/05/12,10:56:27,19,11,1, 12.0,1,1, 10.485, 10481.552, 344.197, 52857.976 24/05/12,10:56:28,00,11,1, 11.9,1,1, 10.480, 10481.548, 344.197, 52857.976 24/05/12,10:56:28,01,11,1, 11.9,1,1, 10.480, 10481.884, 344.906, 52857.959 24/05/12,10:56:28,02,11,1, 11.9,1,1, 10.480, 10482.271, 344.592, 52858.698 24/05/12,10:56:28,03,11,1, 11.9,1,1, 10.480, 10482.198, 344.505, 52857.986 24/05/12,10:56:28,04,11,1, 11.9,1,1, 10.480, 10482.393, 344.989, 52858.848 24/05/12,10:56:28,05,11,1, 11.9,1,1, 10.480, 10482.654, 344.389, 52858.676 24/05/12,10:56:28,06,11,1, 11.9,1,1, 10.480, 10482.280, 344.577, 52857.848 24/05/12,10:56:28,07,11,1, 11.9,1,1, 10.480, 10482.380, 344.756, 52858.726 24/05/12,10:56:28,08,11,1, 11.9,1,1, 10.480, 10482.128, 344.169, 52857.642 24/05/12,10:56:28,09,11,1, 11.9,1,1, 10.480, 10481.967, 344.855, 52857.934 24/05/12,10:56:28,10,11,1, 11.9,1,1, 10.480, 10482.336, 344.711, 52858.636 24/05/12,10:56:28,11,11,1, 11.9,1,1, 10.480, 10482.266, 344.525, 52857.888 24/05/12,10:56:28,12,11,1, 11.9,1,1, 10.480, 10482.488, 345.034, 52858.788 24/05/12,10:56:28,13,11,1, 11.9,1,1, 10.480, 10482.715, 344.380, 52858.504 24/05/12,10:56:28,14,11,1, 11.9,1,1, 10.480, 10482.341, 344.615, 52857.711 24/05/12,10:56:28,15,11,1, 11.9,1,1, 10.480, 10482.505, 344.746, 52858.677 24/05/12,10:56:28,16,11,1, 11.9,1,1, 10.480, 10482.224, 344.235, 52857.575 24/05/12,10:56:28,17,11,1, 11.9,1,1, 10.480, 10482.046, 344.870, 52857.798 24/05/12,10:56:28,18,11,1, 11.9,1,1, 10.480, 10482.470, 344.671, 52858.607 24/05/12,10:56:28,19,11,1, 11.9,1,1, 10.480, 10482.358, 344.567, 52857.783 24/05/12,10:56:29,00,10,1, 11.9,1,1, 10.485, 10482.358, 344.567, 52857.783 24/05/12,10:56:29,01,10,1, 11.9,1,1, 10.485, 10482.633, 345.188, 52857.819 24/05/12,10:56:29,02,10,1, 11.9,1,1, 10.485, 10483.043, 344.861, 52858.585 24/05/12,10:56:29,03,10,1, 11.9,1,1, 10.485, 10483.015, 344.780, 52857.716 24/05/12,10:56:29,04,10,1, 11.9,1,1, 10.485, 10483.216, 345.193, 52858.611 24/05/12,10:56:29,05,10,1, 11.9,1,1, 10.485, 10483.359, 344.586, 52858.274 24/05/12,10:56:29,06,10,1, 11.9,1,1, 10.485, 10482.928, 344.886, 52857.482 24/05/12,10:56:29,07,10,1, 11.9,1,1, 10.485, 10483.016, 344.899, 52858.429 24/05/12,10:56:29,08,10,1, 11.9,1,1, 10.485, 10482.853, 344.542, 52857.470 24/05/12,10:56:29,09,10,1, 11.9,1,1, 10.485, 10482.673, 345.202, 52857.782 24/05/12,10:56:29,10,10,1, 11.9,1,1, 10.485, 10483.142, 344.914, 52858.501 24/05/12,10:56:29,11,10,1, 11.9,1,1, 10.485, 10483.058, 344.891, 52857.664 24/05/12,10:56:29,12,10,1, 11.9,1,1, 10.485, 10483.225, 345.263, 52858.550 24/05/12,10:56:29,13,10,1, 11.9,1,1, 10.485, 10483.425, 344.596, 52858.239 24/05/12,10:56:29,14,10,1, 11.9,1,1, 10.485, 10482.992, 344.878, 52857.466 24/05/12,10:56:29,15,10,1, 11.9,1,1, 10.485, 10483.043, 344.957, 52858.348 24/05/12,10:56:29,16,10,1, 11.9,1,1, 10.485, 10482.873, 344.560, 52857.328 24/05/12,10:56:29,17,10,1, 11.9,1,1, 10.485, 10482.780, 345.248, 52857.750 24/05/12,10:56:29,18,10,1, 11.9,1,1, 10.485, 10483.229, 344.890, 52858.528 24/05/12,10:56:29,19,10,1, 11.9,1,1, 10.485, 10483.172, 344.908, 52857.700 24/05/12,10:56:30,00,10,1, 11.9,1,1, 10.484, 10483.167, 344.908, 52857.700 24/05/12,10:56:30,01,10,1, 11.9,1,1, 10.484, 10483.456, 345.520, 52857.873 24/05/12,10:56:30,02,10,1, 11.9,1,1, 10.484, 10483.879, 345.148, 52858.467 24/05/12,10:56:30,03,10,1, 11.9,1,1, 10.484, 10483.777, 345.114, 52857.498 24/05/12,10:56:30,04,10,1, 11.9,1,1, 10.484, 10483.989, 345.487, 52858.513 24/05/12,10:56:30,05,10,1, 11.9,1,1, 10.484, 10483.975, 344.789, 52857.808 24/05/12,10:56:30,06,10,1, 11.9,1,1, 10.484, 10483.533, 345.207, 52857.284 24/05/12,10:56:30,07,10,1, 11.9,1,1, 10.484, 10483.658, 345.196, 52858.110 24/05/12,10:56:30,08,10,1, 11.9,1,1, 10.484, 10483.573, 344.923, 52857.366 24/05/12,10:56:30,09,10,1, 11.9,1,1, 10.484, 10483.421, 345.491, 52857.700 24/05/12,10:56:30,10,10,1, 11.9,1,1, 10.484, 10483.953, 345.162, 52858.296 24/05/12,10:56:30,11,10,1, 11.9,1,1, 10.484, 10483.827, 345.160, 52857.625 24/05/12,10:56:30,12,10,1, 11.9,1,1, 10.484, 10483.946, 345.467, 52858.450 24/05/12,10:56:30,13,10,1, 11.9,1,1, 10.484, 10483.994, 344.786, 52857.840 24/05/12,10:56:30,14,10,1, 11.9,1,1, 10.484, 10483.665, 345.226, 52857.257 24/05/12,10:56:30,15,10,1, 11.9,1,1, 10.484, 10483.724, 345.232, 52858.169 24/05/12,10:56:30,16,10,1, 11.9,1,1, 10.484, 10483.613, 344.910, 52857.215 24/05/12,10:56:30,17,10,1, 11.9,1,1, 10.484, 10483.578, 345.537, 52857.574 24/05/12,10:56:30,18,10,1, 11.9,1,1, 10.484, 10484.071, 345.169, 52858.387 24/05/12,10:56:30,19,10,1, 11.9,1,1, 10.484, 10483.920, 345.207, 52857.560 24/05/12,10:56:31,00,10,1, 11.9,1,1, 10.485, 10483.918, 345.207, 52857.560 24/05/12,10:56:31,01,10,1, 11.9,1,1, 10.485, 10484.339, 345.807, 52857.413 24/05/12,10:56:31,02,10,1, 11.9,1,1, 10.485, 10484.349, 345.402, 52858.090 24/05/12,10:56:31,03,10,1, 11.9,1,1, 10.485, 10484.791, 345.485, 52857.680 24/05/12,10:56:31,04,10,1, 11.9,1,1, 10.485, 10484.497, 345.699, 52858.239 24/05/12,10:56:31,05,10,1, 11.9,1,1, 10.485, 10484.597, 345.054, 52857.459 24/05/12,10:56:31,06,10,1, 11.9,1,1, 10.485, 10484.221, 345.545, 52857.050 24/05/12,10:56:31,07,10,1, 11.9,1,1, 10.485, 10484.296, 345.510, 52857.910 24/05/12,10:56:31,08,10,1, 11.9,1,1, 10.485, 10484.244, 345.211, 52856.999 24/05/12,10:56:31,09,10,1, 11.9,1,1, 10.485, 10484.360, 345.873, 52857.703 24/05/12,10:56:31,10,10,1, 11.9,1,1, 10.485, 10484.789, 345.419, 52858.183 24/05/12,10:56:31,11,10,1, 11.9,1,1, 10.485, 10484.596, 345.491, 52857.310 24/05/12,10:56:31,12,10,1, 11.9,1,1, 10.485, 10484.677, 345.621, 52857.423 24/05/12,10:56:31,13,10,1, 11.9,1,1, 10.485, 10484.657, 345.084, 52857.806 24/05/12,10:56:31,14,10,1, 11.9,1,1, 10.485, 10484.496, 345.563, 52857.064 24/05/12,10:56:31,15,10,1, 11.9,1,1, 10.485, 10484.125, 345.464, 52857.339 24/05/12,10:56:31,16,10,1, 11.9,1,1, 10.485, 10484.478, 345.339, 52857.515 24/05/12,10:56:31,17,10,1, 11.9,1,1, 10.485, 10484.487, 345.818, 52857.301 24/05/12,10:56:31,18,10,1, 11.9,1,1, 10.485, 10484.569, 345.473, 52858.125 24/05/12,10:56:31,19,10,1, 11.9,1,1, 10.485, 10484.989, 345.502, 52857.686 24/05/12,10:56:32,00,10,1, 12.0,1,1, 10.489, 10484.986, 345.502, 52857.686 24/05/12,10:56:32,01,10,1, 12.0,1,1, 10.489, 10485.109, 346.119, 52857.301 24/05/12,10:56:32,02,10,1, 12.0,1,1, 10.489, 10485.237, 345.639, 52858.011 24/05/12,10:56:32,03,10,1, 12.0,1,1, 10.489, 10485.610, 345.789, 52857.531 24/05/12,10:56:32,04,10,1, 12.0,1,1, 10.489, 10485.166, 345.870, 52857.362 24/05/12,10:56:32,05,10,1, 12.0,1,1, 10.489, 10485.159, 345.487, 52857.498 24/05/12,10:56:32,06,10,1, 12.0,1,1, 10.489, 10485.081, 345.880, 52856.785 24/05/12,10:56:32,07,10,1, 12.0,1,1, 10.489, 10484.757, 345.778, 52857.357 24/05/12,10:56:32,08,10,1, 12.0,1,1, 10.489, 10485.220, 345.704, 52857.441 24/05/12,10:56:32,09,10,1, 12.0,1,1, 10.489, 10485.187, 346.173, 52857.230 24/05/12,10:56:32,10,10,1, 12.0,1,1, 10.489, 10485.309, 345.636, 52858.009 24/05/12,10:56:32,11,10,1, 12.0,1,1, 10.489, 10485.592, 345.771, 52857.444 24/05/12,10:56:32,12,10,1, 12.0,1,1, 10.489, 10485.240, 345.906, 52857.382 24/05/12,10:56:32,13,10,1, 12.0,1,1, 10.489, 10485.263, 345.511, 52857.549 24/05/12,10:56:32,14,10,1, 12.0,1,1, 10.489, 10485.203, 345.931, 52856.793 24/05/12,10:56:32,15,10,1, 12.0,1,1, 10.489, 10484.883, 345.868, 52857.444 24/05/12,10:56:32,16,10,1, 12.0,1,1, 10.489, 10485.293, 345.706, 52857.496 24/05/12,10:56:32,17,10,1, 12.0,1,1, 10.489, 10485.292, 346.154, 52857.221 24/05/12,10:56:32,18,10,1, 12.0,1,1, 10.489, 10485.373, 345.664, 52857.931 24/05/12,10:56:32,19,10,1, 12.0,1,1, 10.489, 10485.687, 345.796, 52857.399 24/05/12,10:56:33,00,10,1, 11.9,1,1, 10.478, 10485.679, 345.796, 52857.399 24/05/12,10:56:33,01,10,1, 11.9,1,1, 10.478, 10485.889, 346.422, 52857.176 24/05/12,10:56:33,02,10,1, 11.9,1,1, 10.478, 10486.066, 345.882, 52857.767 24/05/12,10:56:33,03,10,1, 11.9,1,1, 10.478, 10486.239, 346.053, 52857.136 24/05/12,10:56:33,04,10,1, 11.9,1,1, 10.478, 10485.808, 346.183, 52857.123 24/05/12,10:56:33,05,10,1, 11.9,1,1, 10.478, 10485.837, 345.772, 52857.264 24/05/12,10:56:33,06,10,1, 11.9,1,1, 10.478, 10485.775, 346.222, 52856.645 24/05/12,10:56:33,07,10,1, 11.9,1,1, 10.478, 10485.577, 346.085, 52857.187 24/05/12,10:56:33,08,10,1, 11.9,1,1, 10.478, 10486.105, 346.090, 52857.297 24/05/12,10:56:33,09,10,1, 11.9,1,1, 10.478, 10486.054, 346.458, 52857.260 24/05/12,10:56:33,10,10,1, 11.9,1,1, 10.478, 10486.094, 345.939, 52857.852 24/05/12,10:56:33,11,10,1, 11.9,1,1, 10.478, 10486.298, 346.127, 52857.140 24/05/12,10:56:33,12,10,1, 11.9,1,1, 10.478, 10485.820, 346.204, 52857.097 24/05/12,10:56:33,13,10,1, 11.9,1,1, 10.478, 10485.888, 345.798, 52857.238 24/05/12,10:56:33,14,10,1, 11.9,1,1, 10.478, 10485.866, 346.337, 52856.630 24/05/12,10:56:33,15,10,1, 11.9,1,1, 10.478, 10485.601, 346.139, 52857.233 24/05/12,10:56:33,16,10,1, 11.9,1,1, 10.478, 10486.150, 346.107, 52857.322 24/05/12,10:56:33,17,10,1, 11.9,1,1, 10.478, 10486.111, 346.467, 52857.197 24/05/12,10:56:33,18,10,1, 11.9,1,1, 10.478, 10486.167, 345.986, 52857.776 24/05/12,10:56:33,19,10,1, 11.9,1,1, 10.478, 10486.427, 346.140, 52857.098 24/05/12,10:56:34,00,10,1, 11.9,1,1, 10.488, 10486.422, 346.140, 52857.098 24/05/12,10:56:34,01,10,1, 11.9,1,1, 10.488, 10486.709, 346.731, 52857.061 24/05/12,10:56:34,02,10,1, 11.9,1,1, 10.488, 10486.765, 346.197, 52857.524 24/05/12,10:56:34,03,10,1, 11.9,1,1, 10.488, 10486.929, 346.352, 52856.795 24/05/12,10:56:34,04,10,1, 11.9,1,1, 10.488, 10486.423, 346.407, 52856.833 24/05/12,10:56:34,05,10,1, 11.9,1,1, 10.488, 10486.548, 346.108, 52857.025 24/05/12,10:56:34,06,10,1, 11.9,1,1, 10.488, 10486.453, 346.665, 52856.479 24/05/12,10:56:34,07,10,1, 11.9,1,1, 10.488, 10486.358, 346.408, 52857.152 24/05/12,10:56:34,08,10,1, 11.9,1,1, 10.488, 10486.871, 346.457, 52857.193 24/05/12,10:56:34,09,10,1, 11.9,1,1, 10.488, 10486.767, 346.768, 52857.099 24/05/12,10:56:34,10,10,1, 11.9,1,1, 10.488, 10486.808, 346.260, 52857.562 24/05/12,10:56:34,11,10,1, 11.9,1,1, 10.488, 10486.996, 346.420, 52856.831 24/05/12,10:56:34,12,10,1, 11.9,1,1, 10.488, 10486.440, 346.404, 52856.751 24/05/12,10:56:34,13,10,1, 11.9,1,1, 10.488, 10486.639, 346.143, 52856.963 24/05/12,10:56:34,14,10,1, 11.9,1,1, 10.488, 10486.548, 346.707, 52856.457 24/05/12,10:56:34,15,10,1, 11.9,1,1, 10.488, 10486.431, 346.460, 52857.133 24/05/12,10:56:34,16,10,1, 11.9,1,1, 10.488, 10487.041, 346.431, 52857.231 24/05/12,10:56:34,17,10,1, 11.9,1,1, 10.488, 10486.867, 346.750, 52857.080 24/05/12,10:56:34,18,10,1, 11.9,1,1, 10.488, 10486.955, 346.277, 52857.514 24/05/12,10:56:34,19,10,1, 11.9,1,1, 10.488, 10487.013, 346.433, 52856.730 24/05/12,10:56:35,00,10,1, 11.9,1,1, 10.487, 10487.006, 346.433, 52856.730 24/05/12,10:56:35,01,10,1, 11.9,1,1, 10.487, 10487.487, 347.020, 52856.896 24/05/12,10:56:35,02,10,1, 11.9,1,1, 10.487, 10487.527, 346.490, 52857.270 24/05/12,10:56:35,03,10,1, 11.9,1,1, 10.487, 10487.597, 346.742, 52856.440 24/05/12,10:56:35,04,10,1, 11.9,1,1, 10.487, 10487.088, 346.662, 52856.482 24/05/12,10:56:35,05,10,1, 11.9,1,1, 10.487, 10487.292, 346.534, 52856.743 24/05/12,10:56:35,06,10,1, 11.9,1,1, 10.487, 10487.271, 347.052, 52856.342 24/05/12,10:56:35,07,10,1, 11.9,1,1, 10.487, 10487.207, 346.814, 52857.245 24/05/12,10:56:35,08,10,1, 11.9,1,1, 10.487, 10487.727, 346.798, 52856.999 24/05/12,10:56:35,09,10,1, 11.9,1,1, 10.487, 10487.552, 347.032, 52856.839 24/05/12,10:56:35,10,10,1, 11.9,1,1, 10.487, 10487.618, 346.520, 52857.318 24/05/12,10:56:35,11,10,1, 11.9,1,1, 10.487, 10487.636, 346.853, 52856.436 24/05/12,10:56:35,12,10,1, 11.9,1,1, 10.487, 10487.107, 346.750, 52856.520 24/05/12,10:56:35,13,10,1, 11.9,1,1, 10.487, 10487.374, 346.596, 52856.751 24/05/12,10:56:35,14,10,1, 11.9,1,1, 10.487, 10487.324, 347.090, 52856.267 24/05/12,10:56:35,15,10,1, 11.9,1,1, 10.487, 10487.278, 346.791, 52857.060 24/05/12,10:56:35,16,10,1, 11.9,1,1, 10.487, 10487.818, 346.813, 52857.010 24/05/12,10:56:35,17,10,1, 11.9,1,1, 10.487, 10487.627, 347.091, 52856.705 24/05/12,10:56:35,18,10,1, 11.9,1,1, 10.487, 10487.763, 346.511, 52857.230 24/05/12,10:56:35,19,10,1, 11.9,1,1, 10.487, 10487.738, 346.857, 52856.487 24/05/12,10:56:36,00,09,1, 11.9,1,1, 10.486, 10487.732, 346.857, 52856.487 24/05/12,10:56:36,01,09,1, 11.9,1,1, 10.486, 10488.578, 347.239, 52856.266 24/05/12,10:56:36,02,09,1, 11.9,1,1, 10.486, 10487.757, 346.731, 52856.449 24/05/12,10:56:36,03,09,1, 11.9,1,1, 10.486, 10488.637, 347.271, 52857.164 24/05/12,10:56:36,04,09,1, 11.9,1,1, 10.486, 10487.722, 346.976, 52855.477 24/05/12,10:56:36,05,09,1, 11.9,1,1, 10.486, 10487.649, 346.938, 52856.731 24/05/12,10:56:36,06,09,1, 11.9,1,1, 10.486, 10488.573, 347.450, 52856.689 24/05/12,10:56:36,07,09,1, 11.9,1,1, 10.486, 10487.642, 346.964, 52855.990 24/05/12,10:56:36,08,09,1, 11.9,1,1, 10.486, 10488.596, 347.226, 52857.622 24/05/12,10:56:36,09,09,1, 11.9,1,1, 10.486, 10488.637, 347.254, 52856.362 24/05/12,10:56:36,10,09,1, 11.9,1,1, 10.486, 10487.769, 346.751, 52856.407 24/05/12,10:56:36,11,09,1, 11.9,1,1, 10.486, 10488.732, 347.289, 52857.133 24/05/12,10:56:36,12,09,1, 11.9,1,1, 10.486, 10487.854, 346.980, 52855.518 24/05/12,10:56:36,13,09,1, 11.9,1,1, 10.486, 10487.752, 346.946, 52856.724 24/05/12,10:56:36,14,09,1, 11.9,1,1, 10.486, 10488.650, 347.493, 52856.771 24/05/12,10:56:36,15,09,1, 11.9,1,1, 10.486, 10487.698, 346.998, 52856.110 24/05/12,10:56:36,16,09,1, 11.9,1,1, 10.486, 10488.707, 347.305, 52857.702 24/05/12,10:56:36,17,09,1, 11.9,1,1, 10.486, 10488.725, 347.291, 52856.458 24/05/12,10:56:36,18,09,1, 11.9,1,1, 10.486, 10487.877, 346.770, 52856.528 24/05/12,10:56:36,19,09,1, 11.9,1,1, 10.486, 10488.823, 347.308, 52857.110 24/05/12,10:56:37,00,10,1, 11.9,1,1, 10.485, 10488.816, 347.308, 52857.110 24/05/12,10:56:37,01,10,1, 11.9,1,1, 10.485, 10488.934, 347.562, 52856.497 24/05/12,10:56:37,02,10,1, 11.9,1,1, 10.485, 10488.985, 347.068, 52856.756 24/05/12,10:56:37,03,10,1, 11.9,1,1, 10.485, 10488.891, 347.413, 52855.899 24/05/12,10:56:37,04,10,1, 11.9,1,1, 10.485, 10488.496, 347.330, 52856.250 24/05/12,10:56:37,05,10,1, 11.9,1,1, 10.485, 10488.791, 347.223, 52856.439 24/05/12,10:56:37,06,10,1, 11.9,1,1, 10.485, 10488.773, 347.788, 52856.185 24/05/12,10:56:37,07,10,1, 11.9,1,1, 10.485, 10488.835, 347.358, 52856.934 24/05/12,10:56:37,08,10,1, 11.9,1,1, 10.485, 10489.282, 347.430, 52856.669 24/05/12,10:56:37,09,10,1, 11.9,1,1, 10.485, 10489.002, 347.573, 52856.453 24/05/12,10:56:37,10,10,1, 11.9,1,1, 10.485, 10489.010, 347.102, 52856.718 24/05/12,10:56:37,11,10,1, 11.9,1,1, 10.485, 10488.963, 347.463, 52855.938 24/05/12,10:56:37,12,10,1, 11.9,1,1, 10.485, 10488.480, 347.400, 52856.310 24/05/12,10:56:37,13,10,1, 11.9,1,1, 10.485, 10488.784, 347.236, 52856.319 24/05/12,10:56:37,14,10,1, 11.9,1,1, 10.485, 10488.829, 347.704, 52856.012 24/05/12,10:56:37,15,10,1, 11.9,1,1, 10.485, 10488.903, 347.402, 52856.822 24/05/12,10:56:37,16,10,1, 11.9,1,1, 10.485, 10489.379, 347.490, 52856.508 24/05/12,10:56:37,17,10,1, 11.9,1,1, 10.485, 10489.036, 347.580, 52856.435 24/05/12,10:56:37,18,10,1, 11.9,1,1, 10.485, 10489.049, 347.144, 52856.664 24/05/12,10:56:37,19,10,1, 11.9,1,1, 10.485, 10489.000, 347.479, 52855.874 24/05/12,10:56:38,00,10,1, 11.9,1,1, 10.487, 10489.000, 347.479, 52855.874 24/05/12,10:56:38,01,10,1, 11.9,1,1, 10.487, 10489.636, 347.821, 52856.260 24/05/12,10:56:38,02,10,1, 11.9,1,1, 10.487, 10489.626, 347.364, 52856.436 24/05/12,10:56:38,03,10,1, 11.9,1,1, 10.487, 10489.618, 347.694, 52855.598 24/05/12,10:56:38,04,10,1, 11.9,1,1, 10.487, 10489.217, 347.625, 52856.030 24/05/12,10:56:38,05,10,1, 11.9,1,1, 10.487, 10489.590, 347.520, 52856.158 24/05/12,10:56:38,06,10,1, 11.9,1,1, 10.487, 10489.559, 348.010, 52855.995 24/05/12,10:56:38,07,10,1, 11.9,1,1, 10.487, 10489.621, 347.627, 52856.788 24/05/12,10:56:38,08,10,1, 11.9,1,1, 10.487, 10490.034, 347.728, 52856.314 24/05/12,10:56:38,09,10,1, 11.9,1,1, 10.487, 10489.702, 347.894, 52856.219 24/05/12,10:56:38,10,10,1, 11.9,1,1, 10.487, 10489.686, 347.362, 52856.480 24/05/12,10:56:38,11,10,1, 11.9,1,1, 10.487, 10489.644, 347.742, 52855.746 24/05/12,10:56:38,12,10,1, 11.9,1,1, 10.487, 10489.220, 347.631, 52856.026 24/05/12,10:56:38,13,10,1, 11.9,1,1, 10.487, 10489.605, 347.529, 52856.238 24/05/12,10:56:38,14,10,1, 11.9,1,1, 10.487, 10489.586, 348.037, 52855.982 24/05/12,10:56:38,15,10,1, 11.9,1,1, 10.487, 10489.660, 347.633, 52856.763 24/05/12,10:56:38,16,10,1, 11.9,1,1, 10.487, 10490.080, 347.750, 52856.355 24/05/12,10:56:38,17,10,1, 11.9,1,1, 10.487, 10489.733, 347.835, 52856.169 24/05/12,10:56:38,18,10,1, 11.9,1,1, 10.487, 10489.784, 347.357, 52856.521 24/05/12,10:56:38,19,10,1, 11.9,1,1, 10.487, 10489.744, 347.744, 52855.715 24/05/12,10:56:39,00,10,1, 11.8,1,1, 10.490, 10489.743, 347.744, 52855.715 24/05/12,10:56:39,01,10,1, 11.8,1,1, 10.490, 10489.733, 347.964, 52855.347 24/05/12,10:56:39,02,10,1, 11.8,1,1, 10.490, 10490.647, 347.650, 52857.126 24/05/12,10:56:39,03,10,1, 11.8,1,1, 10.490, 10490.231, 347.872, 52854.640 24/05/12,10:56:39,04,10,1, 11.8,1,1, 10.490, 10489.460, 347.899, 52855.973 24/05/12,10:56:39,05,10,1, 11.8,1,1, 10.490, 10490.691, 347.847, 52856.557 24/05/12,10:56:39,06,10,1, 11.8,1,1, 10.490, 10489.852, 348.118, 52854.866 24/05/12,10:56:39,07,10,1, 11.8,1,1, 10.490, 10490.320, 347.942, 52857.337 24/05/12,10:56:39,08,10,1, 11.8,1,1, 10.490, 10491.009, 347.878, 52855.823 24/05/12,10:56:39,09,10,1, 11.8,1,1, 10.490, 10489.782, 348.032, 52855.324 24/05/12,10:56:39,10,10,1, 11.8,1,1, 10.490, 10490.685, 347.638, 52856.999 24/05/12,10:56:39,11,10,1, 11.8,1,1, 10.490, 10490.250, 347.900, 52854.657 24/05/12,10:56:39,12,10,1, 11.8,1,1, 10.490, 10489.564, 347.930, 52856.144 24/05/12,10:56:39,13,10,1, 11.8,1,1, 10.490, 10490.812, 347.885, 52856.620 24/05/12,10:56:39,14,10,1, 11.8,1,1, 10.490, 10489.919, 348.133, 52854.863 24/05/12,10:56:39,15,10,1, 11.8,1,1, 10.490, 10490.395, 347.962, 52857.324 24/05/12,10:56:39,16,10,1, 11.8,1,1, 10.490, 10491.085, 347.874, 52855.879 24/05/12,10:56:39,17,10,1, 11.8,1,1, 10.490, 10489.884, 348.045, 52855.450 24/05/12,10:56:39,18,10,1, 11.8,1,1, 10.490, 10490.792, 347.704, 52857.068 24/05/12,10:56:39,19,10,1, 11.8,1,1, 10.490, 10490.249, 347.900, 52854.597 24/05/12,10:56:40,00,10,1, 11.9,1,1, 10.479, 10490.243, 347.900, 52854.597 24/05/12,10:56:40,01,10,1, 11.9,1,1, 10.479, 10490.333, 348.164, 52855.239 24/05/12,10:56:40,02,10,1, 11.9,1,1, 10.479, 10491.288, 347.825, 52856.822 24/05/12,10:56:40,03,10,1, 11.9,1,1, 10.479, 10490.777, 348.107, 52854.363 24/05/12,10:56:40,04,10,1, 11.9,1,1, 10.479, 10490.144, 348.144, 52856.061 24/05/12,10:56:40,05,10,1, 11.9,1,1, 10.479, 10491.467, 348.068, 52856.311 24/05/12,10:56:40,06,10,1, 11.9,1,1, 10.479, 10490.484, 348.330, 52854.682 24/05/12,10:56:40,07,10,1, 11.9,1,1, 10.479, 10491.062, 348.157, 52857.298 24/05/12,10:56:40,08,10,1, 11.9,1,1, 10.479, 10491.633, 348.084, 52855.562 24/05/12,10:56:40,09,10,1, 11.9,1,1, 10.479, 10490.440, 348.180, 52855.180 24/05/12,10:56:40,10,10,1, 11.9,1,1, 10.479, 10491.360, 347.899, 52856.683 24/05/12,10:56:40,11,10,1, 11.9,1,1, 10.479, 10490.824, 348.158, 52854.400 24/05/12,10:56:40,12,10,1, 11.9,1,1, 10.479, 10490.285, 348.194, 52855.979 24/05/12,10:56:40,13,10,1, 11.9,1,1, 10.479, 10491.568, 348.102, 52856.285 24/05/12,10:56:40,14,10,1, 11.9,1,1, 10.479, 10490.602, 348.362, 52854.686 24/05/12,10:56:40,15,10,1, 11.9,1,1, 10.479, 10491.186, 348.212, 52857.168 24/05/12,10:56:40,16,10,1, 11.9,1,1, 10.479, 10491.760, 348.075, 52855.450 24/05/12,10:56:40,17,10,1, 11.9,1,1, 10.479, 10490.481, 348.224, 52855.255 24/05/12,10:56:40,18,10,1, 11.9,1,1, 10.479, 10491.417, 347.927, 52856.821 24/05/12,10:56:40,19,10,1, 11.9,1,1, 10.479, 10490.829, 348.148, 52854.333 24/05/12,10:56:41,00,09,1, 11.9,1,1, 10.484, 10490.828, 348.148, 52854.333 24/05/12,10:56:41,01,09,1, 11.9,1,1, 10.484, 10490.961, 348.337, 52855.091 24/05/12,10:56:41,02,09,1, 11.9,1,1, 10.484, 10491.941, 348.087, 52856.543 24/05/12,10:56:41,03,09,1, 11.9,1,1, 10.484, 10491.353, 348.314, 52854.162 24/05/12,10:56:41,04,09,1, 11.9,1,1, 10.484, 10490.900, 348.392, 52856.133 24/05/12,10:56:41,05,09,1, 11.9,1,1, 10.484, 10492.150, 348.318, 52856.022 24/05/12,10:56:41,06,09,1, 11.9,1,1, 10.484, 10491.182, 348.558, 52854.573 24/05/12,10:56:41,07,09,1, 11.9,1,1, 10.484, 10491.858, 348.275, 52857.130 24/05/12,10:56:41,08,09,1, 11.9,1,1, 10.484, 10492.231, 348.227, 52855.204 24/05/12,10:56:41,09,09,1, 11.9,1,1, 10.484, 10490.995, 348.356, 52855.093 24/05/12,10:56:41,10,09,1, 11.9,1,1, 10.484, 10491.996, 348.124, 52856.522 24/05/12,10:56:41,11,09,1, 11.9,1,1, 10.484, 10491.393, 348.371, 52854.126 24/05/12,10:56:41,12,09,1, 11.9,1,1, 10.484, 10490.980, 348.421, 52856.064 24/05/12,10:56:41,13,09,1, 11.9,1,1, 10.484, 10492.233, 348.329, 52856.033 24/05/12,10:56:41,14,09,1, 11.9,1,1, 10.484, 10491.264, 348.563, 52854.573 24/05/12,10:56:41,15,09,1, 11.9,1,1, 10.484, 10491.918, 348.340, 52857.062 24/05/12,10:56:41,16,09,1, 11.9,1,1, 10.484, 10492.287, 348.289, 52855.086 24/05/12,10:56:41,17,09,1, 11.9,1,1, 10.484, 10491.060, 348.360, 52855.068 24/05/12,10:56:41,18,09,1, 11.9,1,1, 10.484, 10492.044, 348.095, 52856.457 24/05/12,10:56:41,19,09,1, 11.9,1,1, 10.484, 10491.414, 348.376, 52854.040 24/05/12,10:56:42,00,09,1, 11.8,1,1, 10.489, 10491.412, 348.376, 52854.040 24/05/12,10:56:42,01,09,1, 11.8,1,1, 10.489, 10491.533, 348.454, 52854.784 24/05/12,10:56:42,02,09,1, 11.8,1,1, 10.489, 10492.624, 348.280, 52856.210 24/05/12,10:56:42,03,09,1, 11.8,1,1, 10.489, 10491.902, 348.589, 52853.937 24/05/12,10:56:42,04,09,1, 11.8,1,1, 10.489, 10491.639, 348.586, 52855.996 24/05/12,10:56:42,05,09,1, 11.8,1,1, 10.489, 10492.917, 348.461, 52855.729 24/05/12,10:56:42,06,09,1, 11.8,1,1, 10.489, 10491.896, 348.707, 52854.462 24/05/12,10:56:42,07,09,1, 11.8,1,1, 10.489, 10492.572, 348.378, 52856.812 24/05/12,10:56:42,08,09,1, 11.8,1,1, 10.489, 10492.821, 348.444, 52854.826 24/05/12,10:56:42,09,09,1, 11.8,1,1, 10.489, 10491.602, 348.495, 52854.942 24/05/12,10:56:42,10,09,1, 11.8,1,1, 10.489, 10492.634, 348.264, 52856.190 24/05/12,10:56:42,11,09,1, 11.8,1,1, 10.489, 10491.940, 348.580, 52853.871 24/05/12,10:56:42,12,09,1, 11.8,1,1, 10.489, 10491.752, 348.619, 52855.954 24/05/12,10:56:42,13,09,1, 11.8,1,1, 10.489, 10492.955, 348.496, 52855.743 24/05/12,10:56:42,14,09,1, 11.8,1,1, 10.489, 10491.981, 348.727, 52854.520 24/05/12,10:56:42,15,09,1, 11.8,1,1, 10.489, 10492.651, 348.443, 52856.819 24/05/12,10:56:42,16,09,1, 11.8,1,1, 10.489, 10492.910, 348.410, 52854.743 24/05/12,10:56:42,17,09,1, 11.8,1,1, 10.489, 10491.684, 348.504, 52854.879 24/05/12,10:56:42,18,09,1, 11.8,1,1, 10.489, 10492.686, 348.266, 52856.175 24/05/12,10:56:42,19,09,1, 11.8,1,1, 10.489, 10491.995, 348.560, 52853.836 24/05/12,10:56:43,00,09,1, 11.9,1,1, 10.480, 10491.987, 348.560, 52853.836 24/05/12,10:56:43,01,09,1, 11.9,1,1, 10.480, 10492.130, 348.592, 52854.675 24/05/12,10:56:43,02,09,1, 11.9,1,1, 10.480, 10493.224, 348.442, 52855.851 24/05/12,10:56:43,03,09,1, 11.9,1,1, 10.480, 10492.532, 348.696, 52853.691 24/05/12,10:56:43,04,09,1, 11.9,1,1, 10.480, 10492.422, 348.762, 52855.816 24/05/12,10:56:43,05,09,1, 11.9,1,1, 10.480, 10493.657, 348.647, 52855.472 24/05/12,10:56:43,06,09,1, 11.9,1,1, 10.480, 10492.535, 348.856, 52854.258 24/05/12,10:56:43,07,09,1, 11.9,1,1, 10.480, 10493.327, 348.512, 52856.613 24/05/12,10:56:43,08,09,1, 11.9,1,1, 10.480, 10493.402, 348.526, 52854.237 24/05/12,10:56:43,09,09,1, 11.9,1,1, 10.480, 10492.198, 348.645, 52854.758 24/05/12,10:56:43,10,09,1, 11.9,1,1, 10.480, 10493.347, 348.449, 52856.115 24/05/12,10:56:43,11,09,1, 11.9,1,1, 10.480, 10492.603, 348.710, 52853.585 24/05/12,10:56:43,12,09,1, 11.9,1,1, 10.480, 10492.468, 348.727, 52855.890 24/05/12,10:56:43,13,09,1, 11.9,1,1, 10.480, 10493.751, 348.633, 52855.481 24/05/12,10:56:43,14,09,1, 11.9,1,1, 10.480, 10492.615, 348.812, 52854.154 24/05/12,10:56:43,15,09,1, 11.9,1,1, 10.480, 10493.402, 348.543, 52856.542 24/05/12,10:56:43,16,09,1, 11.9,1,1, 10.480, 10493.482, 348.575, 52854.369 24/05/12,10:56:43,17,09,1, 11.9,1,1, 10.480, 10492.261, 348.625, 52854.686 24/05/12,10:56:43,18,09,1, 11.9,1,1, 10.480, 10493.406, 348.513, 52855.928 24/05/12,10:56:43,19,09,1, 11.9,1,1, 10.480, 10492.644, 348.736, 52853.617 24/05/12,10:56:44,00,09,1, 11.9,1,1, 10.491, 10492.638, 348.736, 52853.617 24/05/12,10:56:44,01,09,1, 11.9,1,1, 10.491, 10492.755, 348.702, 52854.514 24/05/12,10:56:44,02,09,1, 11.9,1,1, 10.491, 10494.019, 348.605, 52855.675 24/05/12,10:56:44,03,09,1, 11.9,1,1, 10.491, 10493.142, 348.878, 52853.394 24/05/12,10:56:44,04,09,1, 11.9,1,1, 10.491, 10493.259, 348.850, 52855.908 24/05/12,10:56:44,05,09,1, 11.9,1,1, 10.491, 10494.442, 348.753, 52855.209 24/05/12,10:56:44,06,09,1, 11.9,1,1, 10.491, 10493.177, 348.937, 52854.124 24/05/12,10:56:44,07,09,1, 11.9,1,1, 10.491, 10494.015, 348.639, 52856.397 24/05/12,10:56:44,08,09,1, 11.9,1,1, 10.491, 10493.996, 348.715, 52853.911 24/05/12,10:56:44,09,09,1, 11.9,1,1, 10.491, 10492.849, 348.732, 52854.543 24/05/12,10:56:44,10,09,1, 11.9,1,1, 10.491, 10494.109, 348.674, 52855.715 24/05/12,10:56:44,11,09,1, 11.9,1,1, 10.491, 10493.220, 348.897, 52853.391 24/05/12,10:56:44,12,09,1, 11.9,1,1, 10.491, 10493.356, 348.880, 52855.838 24/05/12,10:56:44,13,09,1, 11.9,1,1, 10.491, 10494.475, 348.812, 52855.179 24/05/12,10:56:44,14,09,1, 11.9,1,1, 10.491, 10493.222, 348.979, 52854.005 24/05/12,10:56:44,15,09,1, 11.9,1,1, 10.491, 10494.093, 348.626, 52856.261 24/05/12,10:56:44,16,09,1, 11.9,1,1, 10.491, 10494.025, 348.710, 52853.825 24/05/12,10:56:44,17,09,1, 11.9,1,1, 10.491, 10492.916, 348.743, 52854.442 24/05/12,10:56:44,18,09,1, 11.9,1,1, 10.491, 10494.120, 348.658, 52855.681 24/05/12,10:56:44,19,09,1, 11.9,1,1, 10.491, 10493.334, 348.995, 52853.451 24/05/12,10:56:45,00,09,1, 11.8,1,1, 10.491, 10493.331, 348.995, 52853.451 24/05/12,10:56:45,01,09,1, 11.8,1,1, 10.491, 10493.483, 348.931, 52854.439 24/05/12,10:56:45,02,09,1, 11.8,1,1, 10.491, 10494.732, 348.781, 52855.335 24/05/12,10:56:45,03,09,1, 11.8,1,1, 10.491, 10493.870, 349.109, 52853.328 24/05/12,10:56:45,04,09,1, 11.8,1,1, 10.491, 10494.120, 349.003, 52855.796 24/05/12,10:56:45,05,09,1, 11.8,1,1, 10.491, 10495.192, 348.943, 52854.930 24/05/12,10:56:45,06,09,1, 11.8,1,1, 10.491, 10493.906, 349.052, 52853.975 24/05/12,10:56:45,07,09,1, 11.8,1,1, 10.491, 10494.738, 348.714, 52856.016 24/05/12,10:56:45,08,09,1, 11.8,1,1, 10.491, 10494.561, 348.831, 52853.494 24/05/12,10:56:45,09,09,1, 11.8,1,1, 10.491, 10493.517, 348.941, 52854.469 24/05/12,10:56:45,10,09,1, 11.8,1,1, 10.491, 10494.767, 348.860, 52855.349 24/05/12,10:56:45,11,09,1, 11.8,1,1, 10.491, 10493.964, 349.117, 52853.327 24/05/12,10:56:45,12,09,1, 11.8,1,1, 10.491, 10494.208, 349.002, 52855.893 24/05/12,10:56:45,13,09,1, 11.8,1,1, 10.491, 10495.212, 348.927, 52854.871 24/05/12,10:56:45,14,09,1, 11.8,1,1, 10.491, 10493.992, 349.090, 52853.961 24/05/12,10:56:45,15,09,1, 11.8,1,1, 10.491, 10494.830, 348.782, 52856.035 24/05/12,10:56:45,16,09,1, 11.8,1,1, 10.491, 10494.551, 348.863, 52853.449 24/05/12,10:56:45,17,09,1, 11.8,1,1, 10.491, 10493.637, 348.926, 52854.434 24/05/12,10:56:45,18,09,1, 11.8,1,1, 10.491, 10494.869, 348.837, 52855.347 24/05/12,10:56:45,19,09,1, 11.8,1,1, 10.491, 10494.065, 349.099, 52853.353 24/05/12,10:56:46,00,09,1, 11.9,1,1, 10.478, 10494.065, 349.099, 52853.353 24/05/12,10:56:46,01,09,1, 11.9,1,1, 10.478, 10494.015, 349.151, 52854.541 24/05/12,10:56:46,02,09,1, 11.9,1,1, 10.478, 10495.816, 349.048, 52855.378 24/05/12,10:56:46,03,09,1, 11.9,1,1, 10.478, 10494.445, 349.172, 52852.605 24/05/12,10:56:46,04,09,1, 11.9,1,1, 10.478, 10495.081, 349.188, 52856.238 24/05/12,10:56:46,05,09,1, 11.9,1,1, 10.478, 10496.042, 349.062, 52854.409 24/05/12,10:56:46,06,09,1, 11.9,1,1, 10.478, 10494.256, 349.092, 52853.554 24/05/12,10:56:46,07,09,1, 11.9,1,1, 10.478, 10495.700, 348.951, 52856.229 24/05/12,10:56:46,08,09,1, 11.9,1,1, 10.478, 10495.026, 348.932, 52852.657 24/05/12,10:56:46,09,09,1, 11.9,1,1, 10.478, 10494.072, 349.136, 52854.608 24/05/12,10:56:46,10,09,1, 11.9,1,1, 10.478, 10495.865, 349.033, 52855.428 24/05/12,10:56:46,11,09,1, 11.9,1,1, 10.478, 10494.513, 349.224, 52852.683 24/05/12,10:56:46,12,09,1, 11.9,1,1, 10.478, 10495.153, 349.198, 52856.213 24/05/12,10:56:46,13,09,1, 11.9,1,1, 10.478, 10496.114, 349.078, 52854.276 24/05/12,10:56:46,14,09,1, 11.9,1,1, 10.478, 10494.331, 349.117, 52853.498 24/05/12,10:56:46,15,09,1, 11.9,1,1, 10.478, 10495.509, 348.931, 52855.539 24/05/12,10:56:46,16,09,1, 11.9,1,1, 10.478, 10495.463, 349.072, 52853.148 24/05/12,10:56:46,17,09,1, 11.9,1,1, 10.478, 10494.003, 349.027, 52853.916 24/05/12,10:56:46,18,09,1, 11.9,1,1, 10.478, 10495.962, 349.208, 52856.078 24/05/12,10:56:46,19,09,1, 11.9,1,1, 10.478, 10494.535, 349.244, 52852.796 24/05/12,10:56:47,00,09,1, 11.9,1,1, 10.489, 10494.533, 349.244, 52852.796 24/05/12,10:56:47,01,09,1, 11.9,1,1, 10.489, 10494.803, 349.361, 52854.750 24/05/12,10:56:47,02,09,1, 11.9,1,1, 10.489, 10496.625, 349.228, 52855.083 24/05/12,10:56:47,03,09,1, 11.9,1,1, 10.489, 10495.142, 349.422, 52852.574 24/05/12,10:56:47,04,09,1, 11.9,1,1, 10.489, 10495.960, 349.301, 52856.162 24/05/12,10:56:47,05,09,1, 11.9,1,1, 10.489, 10496.680, 349.221, 52853.894 24/05/12,10:56:47,06,09,1, 11.9,1,1, 10.489, 10494.963, 349.263, 52853.437 24/05/12,10:56:47,07,09,1, 11.9,1,1, 10.489, 10496.377, 349.139, 52855.873 24/05/12,10:56:47,08,09,1, 11.9,1,1, 10.489, 10495.636, 349.185, 52852.289 24/05/12,10:56:47,09,09,1, 11.9,1,1, 10.489, 10494.903, 349.421, 52854.540 24/05/12,10:56:47,10,09,1, 11.9,1,1, 10.489, 10496.748, 349.219, 52855.024 24/05/12,10:56:47,11,09,1, 11.9,1,1, 10.489, 10495.241, 349.458, 52852.663 24/05/12,10:56:47,12,09,1, 11.9,1,1, 10.489, 10496.091, 349.344, 52856.183 24/05/12,10:56:47,13,09,1, 11.9,1,1, 10.489, 10496.788, 349.212, 52853.883 24/05/12,10:56:47,14,09,1, 11.9,1,1, 10.489, 10494.956, 349.303, 52853.528 24/05/12,10:56:47,15,09,1, 11.9,1,1, 10.489, 10496.488, 349.171, 52855.742 24/05/12,10:56:47,16,09,1, 11.9,1,1, 10.489, 10495.720, 349.219, 52852.181 24/05/12,10:56:47,17,09,1, 11.9,1,1, 10.489, 10495.044, 349.446, 52854.706 24/05/12,10:56:47,18,09,1, 11.9,1,1, 10.489, 10496.818, 349.312, 52855.092 24/05/12,10:56:47,19,09,1, 11.9,1,1, 10.489, 10495.316, 349.482, 52852.742 24/05/12,10:56:48,00,09,1, 11.9,1,1, 10.491, 10495.309, 349.482, 52852.742 24/05/12,10:56:48,01,09,1, 11.9,1,1, 10.491, 10495.784, 349.584, 52854.796 24/05/12,10:56:48,02,09,1, 11.9,1,1, 10.491, 10497.509, 349.431, 52854.749 24/05/12,10:56:48,03,09,1, 11.9,1,1, 10.491, 10495.856, 349.584, 52852.599 24/05/12,10:56:48,04,09,1, 11.9,1,1, 10.491, 10496.914, 349.481, 52856.158 24/05/12,10:56:48,05,09,1, 11.9,1,1, 10.491, 10497.304, 349.310, 52853.210 24/05/12,10:56:48,06,09,1, 11.9,1,1, 10.491, 10495.625, 349.463, 52853.301 24/05/12,10:56:48,07,09,1, 11.9,1,1, 10.491, 10497.218, 349.287, 52855.407 24/05/12,10:56:48,08,09,1, 11.9,1,1, 10.491, 10496.188, 349.426, 52851.937 24/05/12,10:56:48,09,09,1, 11.9,1,1, 10.491, 10495.844, 349.631, 52854.726 24/05/12,10:56:48,10,09,1, 11.9,1,1, 10.491, 10497.571, 349.410, 52854.580 24/05/12,10:56:48,11,09,1, 11.9,1,1, 10.491, 10495.929, 349.628, 52852.575 24/05/12,10:56:48,12,09,1, 11.9,1,1, 10.491, 10496.994, 349.478, 52855.991 24/05/12,10:56:48,13,09,1, 11.9,1,1, 10.491, 10497.314, 349.320, 52853.062 24/05/12,10:56:48,14,09,1, 11.9,1,1, 10.491, 10495.650, 349.418, 52853.373 24/05/12,10:56:48,15,09,1, 11.9,1,1, 10.491, 10497.297, 349.352, 52855.516 24/05/12,10:56:48,16,09,1, 11.9,1,1, 10.491, 10496.240, 349.402, 52851.988 24/05/12,10:56:48,17,09,1, 11.9,1,1, 10.491, 10495.948, 349.594, 52854.816 24/05/12,10:56:48,18,09,1, 11.9,1,1, 10.491, 10497.673, 349.474, 52854.628 24/05/12,10:56:48,19,09,1, 11.9,1,1, 10.491, 10496.016, 349.586, 52852.575 24/05/12,10:56:49,00,09,1, 11.9,1,1, 10.491, 10496.010, 349.586, 52852.575 24/05/12,10:56:49,01,09,1, 11.9,1,1, 10.491, 10496.641, 349.746, 52855.013 24/05/12,10:56:49,02,09,1, 11.9,1,1, 10.491, 10498.299, 349.589, 52854.308 24/05/12,10:56:49,03,09,1, 11.9,1,1, 10.491, 10496.621, 349.703, 52852.579 24/05/12,10:56:49,04,09,1, 11.9,1,1, 10.491, 10497.818, 349.583, 52855.967 24/05/12,10:56:49,05,09,1, 11.9,1,1, 10.491, 10497.825, 349.479, 52852.641 24/05/12,10:56:49,06,09,1, 11.9,1,1, 10.491, 10496.285, 349.568, 52853.269 24/05/12,10:56:49,07,09,1, 11.9,1,1, 10.491, 10497.968, 349.494, 52855.140 24/05/12,10:56:49,08,09,1, 11.9,1,1, 10.491, 10496.831, 349.674, 52851.765 24/05/12,10:56:49,09,09,1, 11.9,1,1, 10.491, 10496.858, 349.741, 52854.961 24/05/12,10:56:49,10,09,1, 11.9,1,1, 10.491, 10498.340, 349.595, 52854.280 24/05/12,10:56:49,11,09,1, 11.9,1,1, 10.491, 10496.650, 349.744, 52852.446 24/05/12,10:56:49,12,09,1, 11.9,1,1, 10.491, 10497.873, 349.561, 52855.765 24/05/12,10:56:49,13,09,1, 11.9,1,1, 10.491, 10497.869, 349.485, 52852.523 24/05/12,10:56:49,14,09,1, 11.9,1,1, 10.491, 10496.317, 349.610, 52853.226 24/05/12,10:56:49,15,09,1, 11.9,1,1, 10.491, 10498.042, 349.487, 52855.028 24/05/12,10:56:49,16,09,1, 11.9,1,1, 10.491, 10496.915, 349.656, 52851.698 24/05/12,10:56:49,17,09,1, 11.9,1,1, 10.491, 10496.949, 349.809, 52854.961 24/05/12,10:56:49,18,09,1, 11.9,1,1, 10.491, 10498.434, 349.628, 52854.253 24/05/12,10:56:49,19,09,1, 11.9,1,1, 10.491, 10496.762, 349.732, 52852.616 24/05/12,10:56:50,00,09,1, 11.9,1,1, 10.489, 10496.761, 349.732, 52852.616 24/05/12,10:56:50,01,09,1, 11.9,1,1, 10.489, 10497.682, 349.889, 52854.763 24/05/12,10:56:50,02,09,1, 11.9,1,1, 10.489, 10498.750, 349.706, 52853.861 24/05/12,10:56:50,03,09,1, 11.9,1,1, 10.489, 10497.563, 349.906, 52852.894 24/05/12,10:56:50,04,09,1, 11.9,1,1, 10.489, 10498.375, 349.597, 52854.975 24/05/12,10:56:50,05,09,1, 11.9,1,1, 10.489, 10498.290, 349.657, 52852.550 24/05/12,10:56:50,06,09,1, 11.9,1,1, 10.489, 10497.218, 349.743, 52853.310 24/05/12,10:56:50,07,09,1, 11.9,1,1, 10.489, 10498.420, 349.631, 52854.380 24/05/12,10:56:50,08,09,1, 11.9,1,1, 10.489, 10497.653, 349.913, 52852.274 24/05/12,10:56:50,09,09,1, 11.9,1,1, 10.489, 10497.751, 349.867, 52854.682 24/05/12,10:56:50,10,09,1, 11.9,1,1, 10.489, 10498.835, 349.729, 52853.827 24/05/12,10:56:50,11,09,1, 11.9,1,1, 10.489, 10497.722, 349.865, 52852.921 24/05/12,10:56:50,12,09,1, 11.9,1,1, 10.489, 10498.438, 349.585, 52855.024 24/05/12,10:56:50,13,09,1, 11.9,1,1, 10.489, 10498.319, 349.717, 52852.631 24/05/12,10:56:50,14,09,1, 11.9,1,1, 10.489, 10497.260, 349.752, 52853.306 24/05/12,10:56:50,15,09,1, 11.9,1,1, 10.489, 10498.466, 349.673, 52854.254 24/05/12,10:56:50,16,09,1, 11.9,1,1, 10.489, 10497.655, 349.936, 52852.069 24/05/12,10:56:50,17,09,1, 11.9,1,1, 10.489, 10497.857, 349.884, 52854.614 24/05/12,10:56:50,18,09,1, 11.9,1,1, 10.489, 10498.866, 349.753, 52853.835 24/05/12,10:56:50,19,09,1, 11.9,1,1, 10.489, 10497.668, 349.893, 52852.832 24/05/12,10:56:51,00,09,1, 11.9,1,1, 10.488, 10497.662, 349.893, 52852.832 24/05/12,10:56:51,01,09,1, 11.9,1,1, 10.488, 10498.566, 349.966, 52854.552 24/05/12,10:56:51,02,09,1, 11.9,1,1, 10.488, 10499.550, 349.851, 52853.519 24/05/12,10:56:51,03,09,1, 11.9,1,1, 10.488, 10498.282, 349.988, 52852.757 24/05/12,10:56:51,04,09,1, 11.9,1,1, 10.488, 10499.154, 349.693, 52854.648 24/05/12,10:56:51,05,09,1, 11.9,1,1, 10.488, 10498.840, 349.847, 52852.129 24/05/12,10:56:51,06,09,1, 11.9,1,1, 10.488, 10497.885, 349.942, 52853.200 24/05/12,10:56:51,07,09,1, 11.9,1,1, 10.488, 10499.212, 349.776, 52854.082 24/05/12,10:56:51,08,09,1, 11.9,1,1, 10.488, 10498.355, 350.118, 52852.128 24/05/12,10:56:51,09,09,1, 11.9,1,1, 10.488, 10498.698, 350.003, 52854.641 24/05/12,10:56:51,10,09,1, 11.9,1,1, 10.488, 10499.618, 349.889, 52853.452 24/05/12,10:56:51,11,09,1, 11.9,1,1, 10.488, 10498.309, 350.062, 52852.647 24/05/12,10:56:51,12,09,1, 11.9,1,1, 10.488, 10499.144, 349.724, 52854.594 24/05/12,10:56:51,13,09,1, 11.9,1,1, 10.488, 10498.885, 349.875, 52852.095 24/05/12,10:56:51,14,09,1, 11.9,1,1, 10.488, 10497.972, 349.897, 52853.137 24/05/12,10:56:51,15,09,1, 11.9,1,1, 10.488, 10499.264, 349.850, 52853.939 24/05/12,10:56:51,16,09,1, 11.9,1,1, 10.488, 10498.450, 350.178, 52852.118 24/05/12,10:56:51,17,09,1, 11.9,1,1, 10.488, 10498.764, 350.039, 52854.677 24/05/12,10:56:51,18,09,1, 11.9,1,1, 10.488, 10499.629, 349.921, 52853.365 24/05/12,10:56:51,19,09,1, 11.9,1,1, 10.488, 10498.406, 350.032, 52852.581 24/05/12,10:56:52,00,09,1, 11.9,1,1, 10.491, 10498.405, 350.032, 52852.581 24/05/12,10:56:52,01,09,1, 11.9,1,1, 10.491, 10499.486, 350.167, 52854.595 24/05/12,10:56:52,02,09,1, 11.9,1,1, 10.491, 10500.175, 350.061, 52852.976 24/05/12,10:56:52,03,09,1, 11.9,1,1, 10.491, 10498.869, 350.191, 52852.630 24/05/12,10:56:52,04,09,1, 11.9,1,1, 10.491, 10499.796, 349.902, 52854.388 24/05/12,10:56:52,05,09,1, 11.9,1,1, 10.491, 10499.316, 350.090, 52851.747 24/05/12,10:56:52,06,09,1, 11.9,1,1, 10.491, 10498.618, 350.160, 52853.299 24/05/12,10:56:52,07,09,1, 11.9,1,1, 10.491, 10499.959, 350.064, 52853.730 24/05/12,10:56:52,08,09,1, 11.9,1,1, 10.491, 10499.051, 350.337, 52851.932 24/05/12,10:56:52,09,09,1, 11.9,1,1, 10.491, 10499.555, 350.169, 52854.665 24/05/12,10:56:52,10,09,1, 11.9,1,1, 10.491, 10500.189, 350.026, 52853.016 24/05/12,10:56:52,11,09,1, 11.9,1,1, 10.491, 10498.833, 350.154, 52852.512 24/05/12,10:56:52,12,09,1, 11.9,1,1, 10.491, 10499.902, 349.904, 52854.307 24/05/12,10:56:52,13,09,1, 11.9,1,1, 10.491, 10499.391, 350.123, 52851.655 24/05/12,10:56:52,14,09,1, 11.9,1,1, 10.491, 10498.691, 350.176, 52853.321 24/05/12,10:56:52,15,09,1, 11.9,1,1, 10.491, 10500.053, 350.057, 52853.820 24/05/12,10:56:52,16,09,1, 11.9,1,1, 10.491, 10499.073, 350.309, 52851.912 24/05/12,10:56:52,17,09,1, 11.9,1,1, 10.491, 10499.618, 350.163, 52854.597 24/05/12,10:56:52,18,09,1, 11.9,1,1, 10.491, 10500.294, 350.135, 52852.880 24/05/12,10:56:52,19,09,1, 11.9,1,1, 10.491, 10498.916, 350.163, 52852.472 24/05/12,10:56:53,00,09,1, 12.0,1,1, 10.489, 10498.914, 350.163, 52852.472 24/05/12,10:56:53,01,09,1, 12.0,1,1, 10.489, 10500.262, 350.352, 52854.517 24/05/12,10:56:53,02,09,1, 12.0,1,1, 10.489, 10500.718, 350.269, 52852.642 24/05/12,10:56:53,03,09,1, 12.0,1,1, 10.489, 10499.352, 350.355, 52852.500 24/05/12,10:56:53,04,09,1, 12.0,1,1, 10.489, 10500.372, 350.117, 52853.984 24/05/12,10:56:53,05,09,1, 12.0,1,1, 10.489, 10499.822, 350.365, 52851.508 24/05/12,10:56:53,06,09,1, 12.0,1,1, 10.489, 10499.348, 350.387, 52853.442 24/05/12,10:56:53,07,09,1, 12.0,1,1, 10.489, 10500.614, 350.327, 52853.526 24/05/12,10:56:53,08,09,1, 12.0,1,1, 10.489, 10499.668, 350.515, 52851.887 24/05/12,10:56:53,09,09,1, 12.0,1,1, 10.489, 10500.288, 350.351, 52854.477 24/05/12,10:56:53,10,09,1, 12.0,1,1, 10.489, 10500.699, 350.264, 52852.599 24/05/12,10:56:53,11,09,1, 12.0,1,1, 10.489, 10499.398, 350.376, 52852.343 24/05/12,10:56:53,12,09,1, 12.0,1,1, 10.489, 10500.482, 350.102, 52853.941 24/05/12,10:56:53,13,09,1, 12.0,1,1, 10.489, 10499.845, 350.403, 52851.476 24/05/12,10:56:53,14,09,1, 12.0,1,1, 10.489, 10499.406, 350.406, 52853.340 24/05/12,10:56:53,15,09,1, 12.0,1,1, 10.489, 10500.711, 350.352, 52853.435 24/05/12,10:56:53,16,09,1, 12.0,1,1, 10.489, 10499.705, 350.574, 52851.824 24/05/12,10:56:53,17,09,1, 12.0,1,1, 10.489, 10500.408, 350.342, 52854.457 24/05/12,10:56:53,18,09,1, 12.0,1,1, 10.489, 10500.773, 350.322, 52852.476 24/05/12,10:56:53,19,09,1, 12.0,1,1, 10.489, 10499.475, 350.384, 52852.364 24/05/12,10:56:54,00,08,1, 11.9,1,1, 10.480, 10499.473, 350.384, 52852.364 24/05/12,10:56:54,01,08,1, 11.9,1,1, 10.480, 10500.870, 350.509, 52854.391 24/05/12,10:56:54,02,08,1, 11.9,1,1, 10.480, 10501.106, 350.491, 52852.156 24/05/12,10:56:54,03,08,1, 11.9,1,1, 10.480, 10499.867, 350.554, 52852.288 24/05/12,10:56:54,04,08,1, 11.9,1,1, 10.480, 10500.971, 350.366, 52853.664 24/05/12,10:56:54,05,08,1, 11.9,1,1, 10.480, 10500.243, 350.645, 52851.276 24/05/12,10:56:54,06,08,1, 11.9,1,1, 10.480, 10500.026, 350.638, 52853.371 24/05/12,10:56:54,07,08,1, 11.9,1,1, 10.480, 10501.270, 350.542, 52853.262 24/05/12,10:56:54,08,08,1, 11.9,1,1, 10.480, 10500.203, 350.800, 52851.809 24/05/12,10:56:54,09,08,1, 11.9,1,1, 10.480, 10500.929, 350.539, 52854.283 24/05/12,10:56:54,10,08,1, 11.9,1,1, 10.480, 10501.199, 350.472, 52852.024 24/05/12,10:56:54,11,08,1, 11.9,1,1, 10.480, 10499.914, 350.597, 52852.299 24/05/12,10:56:54,12,08,1, 11.9,1,1, 10.480, 10500.982, 350.402, 52853.723 24/05/12,10:56:54,13,08,1, 11.9,1,1, 10.480, 10500.327, 350.662, 52851.245 24/05/12,10:56:54,14,08,1, 11.9,1,1, 10.480, 10500.072, 350.666, 52853.363 24/05/12,10:56:54,15,08,1, 11.9,1,1, 10.480, 10501.352, 350.625, 52853.269 24/05/12,10:56:54,16,08,1, 11.9,1,1, 10.480, 10500.315, 350.803, 52851.807 24/05/12,10:56:54,17,08,1, 11.9,1,1, 10.480, 10500.985, 350.551, 52854.282 24/05/12,10:56:54,18,08,1, 11.9,1,1, 10.480, 10501.237, 350.522, 52852.087 24/05/12,10:56:54,19,08,1, 11.9,1,1, 10.480, 10499.981, 350.599, 52852.321 24/05/12,10:56:55,00,08,1, 11.9,1,1, 10.492, 10499.973, 350.599, 52852.321 24/05/12,10:56:55,01,08,1, 11.9,1,1, 10.492, 10501.456, 350.726, 52854.137 24/05/12,10:56:55,02,08,1, 11.9,1,1, 10.492, 10501.687, 350.788, 52851.952 24/05/12,10:56:55,03,08,1, 11.9,1,1, 10.492, 10500.358, 350.766, 52852.178 24/05/12,10:56:55,04,08,1, 11.9,1,1, 10.492, 10501.586, 350.626, 52853.483 24/05/12,10:56:55,05,08,1, 11.9,1,1, 10.492, 10500.847, 350.946, 52851.082 24/05/12,10:56:55,06,08,1, 11.9,1,1, 10.492, 10500.620, 350.912, 52853.305 24/05/12,10:56:55,07,08,1, 11.9,1,1, 10.492, 10501.923, 350.837, 52853.144 24/05/12,10:56:55,08,08,1, 11.9,1,1, 10.492, 10500.794, 351.032, 52851.790 24/05/12,10:56:55,09,08,1, 11.9,1,1, 10.492, 10501.500, 350.742, 52854.184 24/05/12,10:56:55,10,08,1, 11.9,1,1, 10.492, 10501.691, 350.716, 52851.941 24/05/12,10:56:55,11,08,1, 11.9,1,1, 10.492, 10500.438, 350.813, 52852.213 24/05/12,10:56:55,12,08,1, 11.9,1,1, 10.492, 10501.592, 350.684, 52853.419 24/05/12,10:56:55,13,08,1, 11.9,1,1, 10.492, 10500.857, 350.978, 52851.063 24/05/12,10:56:55,14,08,1, 11.9,1,1, 10.492, 10500.743, 350.916, 52853.289 24/05/12,10:56:55,15,08,1, 11.9,1,1, 10.492, 10501.965, 350.873, 52853.025 24/05/12,10:56:55,16,08,1, 11.9,1,1, 10.492, 10500.870, 351.035, 52851.773 24/05/12,10:56:55,17,08,1, 11.9,1,1, 10.492, 10501.582, 350.763, 52854.159 24/05/12,10:56:55,18,08,1, 11.9,1,1, 10.492, 10501.783, 350.742, 52851.889 24/05/12,10:56:55,19,08,1, 11.9,1,1, 10.492, 10500.491, 350.863, 52852.092 24/05/12,10:56:56,00,08,1, 12.0,1,1, 10.493, 10500.491, 350.863, 52852.092 24/05/12,10:56:56,01,08,1, 12.0,1,1, 10.493, 10502.052, 350.937, 52853.954 24/05/12,10:56:56,02,08,1, 12.0,1,1, 10.493, 10502.150, 350.965, 52851.722 24/05/12,10:56:56,03,08,1, 12.0,1,1, 10.493, 10500.915, 351.054, 52852.005 24/05/12,10:56:56,04,08,1, 12.0,1,1, 10.493, 10502.084, 350.920, 52853.310 24/05/12,10:56:56,05,08,1, 12.0,1,1, 10.493, 10501.351, 351.171, 52851.052 24/05/12,10:56:56,06,08,1, 12.0,1,1, 10.493, 10501.277, 351.199, 52853.247 24/05/12,10:56:56,07,08,1, 12.0,1,1, 10.493, 10502.489, 351.135, 52852.922 24/05/12,10:56:56,08,08,1, 12.0,1,1, 10.493, 10501.395, 351.321, 52851.654 24/05/12,10:56:56,09,08,1, 12.0,1,1, 10.493, 10502.097, 351.001, 52854.058 24/05/12,10:56:56,10,08,1, 12.0,1,1, 10.493, 10502.216, 351.027, 52851.737 24/05/12,10:56:56,11,08,1, 12.0,1,1, 10.493, 10500.983, 351.085, 52852.091 24/05/12,10:56:56,12,08,1, 12.0,1,1, 10.493, 10502.208, 350.915, 52853.335 24/05/12,10:56:56,13,08,1, 12.0,1,1, 10.493, 10501.387, 351.236, 52850.949 24/05/12,10:56:56,14,08,1, 12.0,1,1, 10.493, 10501.341, 351.213, 52853.299 24/05/12,10:56:56,15,08,1, 12.0,1,1, 10.493, 10502.615, 351.120, 52852.889 24/05/12,10:56:56,16,08,1, 12.0,1,1, 10.493, 10501.445, 351.283, 52851.676 24/05/12,10:56:56,17,08,1, 12.0,1,1, 10.493, 10502.196, 351.056, 52854.053 24/05/12,10:56:56,18,08,1, 12.0,1,1, 10.493, 10502.250, 351.032, 52851.696 24/05/12,10:56:56,19,08,1, 12.0,1,1, 10.493, 10501.052, 351.158, 52851.912 24/05/12,10:56:57,00,09,1, 11.9,1,1, 10.482, 10501.050, 351.158, 52851.912 24/05/12,10:56:57,01,09,1, 11.9,1,1, 10.482, 10502.718, 351.183, 52853.756 24/05/12,10:56:57,02,09,1, 11.9,1,1, 10.482, 10502.854, 351.290, 52851.973 24/05/12,10:56:57,03,09,1, 11.9,1,1, 10.482, 10501.227, 351.243, 52851.423 24/05/12,10:56:57,04,09,1, 11.9,1,1, 10.482, 10502.820, 351.192, 52853.021 24/05/12,10:56:57,05,09,1, 11.9,1,1, 10.482, 10502.044, 351.464, 52851.080 24/05/12,10:56:57,06,09,1, 11.9,1,1, 10.482, 10501.600, 351.387, 52853.044 24/05/12,10:56:57,07,09,1, 11.9,1,1, 10.482, 10503.159, 351.327, 52852.457 24/05/12,10:56:57,08,09,1, 11.9,1,1, 10.482, 10502.217, 351.560, 52852.146 24/05/12,10:56:57,09,09,1, 11.9,1,1, 10.482, 10502.244, 351.213, 52853.355 24/05/12,10:56:57,10,09,1, 11.9,1,1, 10.482, 10502.884, 351.435, 52852.248 24/05/12,10:56:57,11,09,1, 11.9,1,1, 10.482, 10501.779, 351.322, 52851.734 24/05/12,10:56:57,12,09,1, 11.9,1,1, 10.482, 10502.454, 351.220, 52853.091 24/05/12,10:56:57,13,09,1, 11.9,1,1, 10.482, 10502.510, 351.534, 52851.643 24/05/12,10:56:57,14,09,1, 11.9,1,1, 10.482, 10501.854, 351.328, 52852.545 24/05/12,10:56:57,15,09,1, 11.9,1,1, 10.482, 10502.986, 351.462, 52853.244 24/05/12,10:56:57,16,09,1, 11.9,1,1, 10.482, 10502.363, 351.554, 52851.757 24/05/12,10:56:57,17,09,1, 11.9,1,1, 10.482, 10502.292, 351.186, 52853.092 24/05/12,10:56:57,18,09,1, 11.9,1,1, 10.482, 10502.983, 351.492, 52852.417 24/05/12,10:56:57,19,09,1, 11.9,1,1, 10.482, 10501.887, 351.342, 52851.566 24/05/12,10:56:58,00,08,1, 12.0,1,1, 10.492, 10501.884, 351.342, 52851.566 24/05/12,10:56:58,01,08,1, 12.0,1,1, 10.492, 10502.915, 351.367, 52853.031 24/05/12,10:56:58,02,08,1, 12.0,1,1, 10.492, 10503.505, 351.646, 52852.213 24/05/12,10:56:58,03,08,1, 12.0,1,1, 10.492, 10502.386, 351.496, 52851.567 24/05/12,10:56:58,04,08,1, 12.0,1,1, 10.492, 10503.112, 351.396, 52852.975 24/05/12,10:56:58,05,08,1, 12.0,1,1, 10.492, 10503.103, 351.799, 52851.608 24/05/12,10:56:58,06,08,1, 12.0,1,1, 10.492, 10502.453, 351.528, 52852.352 24/05/12,10:56:58,07,08,1, 12.0,1,1, 10.492, 10503.545, 351.668, 52852.920 24/05/12,10:56:58,08,08,1, 12.0,1,1, 10.492, 10502.947, 351.746, 52851.429 24/05/12,10:56:58,09,08,1, 12.0,1,1, 10.492, 10502.952, 351.413, 52852.945 24/05/12,10:56:58,10,08,1, 12.0,1,1, 10.492, 10503.569, 351.672, 52852.199 24/05/12,10:56:58,11,08,1, 12.0,1,1, 10.492, 10502.504, 351.512, 52851.542 24/05/12,10:56:58,12,08,1, 12.0,1,1, 10.492, 10503.123, 351.460, 52852.905 24/05/12,10:56:58,13,08,1, 12.0,1,1, 10.492, 10503.211, 351.721, 52851.487 24/05/12,10:56:58,14,08,1, 12.0,1,1, 10.492, 10502.571, 351.489, 52852.309 24/05/12,10:56:58,15,08,1, 12.0,1,1, 10.492, 10503.642, 351.649, 52853.044 24/05/12,10:56:58,16,08,1, 12.0,1,1, 10.492, 10502.969, 351.753, 52851.529 24/05/12,10:56:58,17,08,1, 12.0,1,1, 10.492, 10503.018, 351.435, 52852.939 24/05/12,10:56:58,18,08,1, 12.0,1,1, 10.492, 10503.672, 351.679, 52852.270 24/05/12,10:56:58,19,08,1, 12.0,1,1, 10.492, 10502.536, 351.576, 52851.644 24/05/12,10:56:59,00,08,1, 11.9,1,1, 10.480, 10502.535, 351.576, 52851.644 24/05/12,10:56:59,01,08,1, 11.9,1,1, 10.480, 10503.681, 351.493, 52852.532 24/05/12,10:56:59,02,08,1, 11.9,1,1, 10.480, 10503.860, 351.857, 52851.878 24/05/12,10:56:59,03,08,1, 11.9,1,1, 10.480, 10503.410, 351.778, 52851.969 24/05/12,10:56:59,04,08,1, 11.9,1,1, 10.480, 10503.683, 351.542, 52852.264 24/05/12,10:56:59,05,08,1, 11.9,1,1, 10.480, 10503.609, 352.046, 52851.691 24/05/12,10:56:59,06,08,1, 11.9,1,1, 10.480, 10503.522, 351.749, 52852.467 24/05/12,10:56:59,07,08,1, 11.9,1,1, 10.480, 10504.000, 351.756, 52852.263 24/05/12,10:56:59,08,08,1, 11.9,1,1, 10.480, 10503.732, 352.021, 52851.949 24/05/12,10:56:59,09,08,1, 11.9,1,1, 10.480, 10503.866, 351.550, 52852.567 24/05/12,10:56:59,10,08,1, 11.9,1,1, 10.480, 10503.959, 351.859, 52851.783 24/05/12,10:56:59,11,08,1, 11.9,1,1, 10.480, 10503.484, 351.786, 52851.982 24/05/12,10:56:59,12,08,1, 11.9,1,1, 10.480, 10503.759, 351.556, 52852.283 24/05/12,10:56:59,13,08,1, 11.9,1,1, 10.480, 10503.722, 352.039, 52851.737 24/05/12,10:56:59,14,08,1, 11.9,1,1, 10.480, 10503.547, 351.709, 52852.397 24/05/12,10:56:59,15,08,1, 11.9,1,1, 10.480, 10504.088, 351.781, 52852.232 24/05/12,10:56:59,16,08,1, 11.9,1,1, 10.480, 10503.808, 352.060, 52852.019 24/05/12,10:56:59,17,08,1, 11.9,1,1, 10.480, 10503.849, 351.568, 52852.500 24/05/12,10:56:59,18,08,1, 11.9,1,1, 10.480, 10504.057, 351.901, 52851.790 24/05/12,10:56:59,19,08,1, 11.9,1,1, 10.480, 10503.545, 351.852, 52852.001 24/05/12,10:57:00,00,09,1, 11.9,1,1, 10.491, 10503.545, 351.852, 52852.001 24/05/12,10:57:00,01,09,1, 11.9,1,1, 10.491, 10504.242, 351.680, 52852.558 24/05/12,10:57:00,02,09,1, 11.9,1,1, 10.491, 10504.407, 352.028, 52851.328 24/05/12,10:57:00,03,09,1, 11.9,1,1, 10.491, 10504.542, 351.953, 52851.783 24/05/12,10:57:00,04,09,1, 11.9,1,1, 10.491, 10503.956, 351.639, 52851.490 24/05/12,10:57:00,05,09,1, 11.9,1,1, 10.491, 10504.579, 352.355, 52852.488 24/05/12,10:57:00,06,09,1, 11.9,1,1, 10.491, 10504.328, 351.753, 52851.566 24/05/12,10:57:00,07,09,1, 11.9,1,1, 10.491, 10504.364, 351.953, 52852.086 24/05/12,10:57:00,08,09,1, 11.9,1,1, 10.491, 10504.805, 352.173, 52852.055 24/05/12,10:57:00,09,09,1, 11.9,1,1, 10.491, 10504.511, 351.595, 52852.171 24/05/12,10:57:00,10,09,1, 11.9,1,1, 10.491, 10504.657, 351.976, 52851.655 24/05/12,10:57:00,11,09,1, 11.9,1,1, 10.491, 10504.124, 351.898, 52851.650 24/05/12,10:57:00,12,09,1, 11.9,1,1, 10.491, 10504.372, 351.697, 52851.782 24/05/12,10:57:00,13,09,1, 11.9,1,1, 10.491, 10504.325, 352.215, 52851.284 24/05/12,10:57:00,14,09,1, 11.9,1,1, 10.491, 10504.291, 351.912, 52852.164 24/05/12,10:57:00,15,09,1, 11.9,1,1, 10.491, 10504.864, 351.974, 52852.084 24/05/12,10:57:00,16,09,1, 11.9,1,1, 10.491, 10504.652, 352.224, 52851.861 24/05/12,10:57:00,17,09,1, 11.9,1,1, 10.491, 10504.644, 351.668, 52852.351 24/05/12,10:57:00,18,09,1, 11.9,1,1, 10.491, 10504.740, 351.949, 52851.483 24/05/12,10:57:00,19,09,1, 11.9,1,1, 10.491, 10504.167, 351.938, 52851.597 24/05/12,10:57:01,00,09,1, 11.9,1,1, 10.492, 10504.162, 351.938, 52851.597 24/05/12,10:57:01,01,09,1, 11.9,1,1, 10.492, 10505.296, 351.715, 52851.948 24/05/12,10:57:01,02,09,1, 11.9,1,1, 10.492, 10504.974, 352.102, 52851.148 24/05/12,10:57:01,03,09,1, 11.9,1,1, 10.492, 10504.974, 352.091, 52851.898 24/05/12,10:57:01,04,09,1, 11.9,1,1, 10.492, 10505.018, 351.795, 52851.238 24/05/12,10:57:01,05,09,1, 11.9,1,1, 10.492, 10504.863, 352.447, 52851.479 24/05/12,10:57:01,06,09,1, 11.9,1,1, 10.492, 10505.235, 352.113, 52852.249 24/05/12,10:57:01,07,09,1, 11.9,1,1, 10.492, 10505.280, 352.053, 52851.504 24/05/12,10:57:01,08,09,1, 11.9,1,1, 10.492, 10505.318, 352.417, 52852.212 24/05/12,10:57:01,09,09,1, 11.9,1,1, 10.492, 10505.390, 351.736, 52851.769 24/05/12,10:57:01,10,09,1, 11.9,1,1, 10.492, 10505.076, 352.161, 52851.101 24/05/12,10:57:01,11,09,1, 11.9,1,1, 10.492, 10505.051, 352.116, 52851.852 24/05/12,10:57:01,12,09,1, 11.9,1,1, 10.492, 10505.035, 351.782, 52851.246 24/05/12,10:57:01,13,09,1, 11.9,1,1, 10.492, 10504.892, 352.451, 52851.343 24/05/12,10:57:01,14,09,1, 11.9,1,1, 10.492, 10505.318, 352.080, 52852.248 24/05/12,10:57:01,15,09,1, 11.9,1,1, 10.492, 10505.293, 352.109, 52851.415 24/05/12,10:57:01,16,09,1, 11.9,1,1, 10.492, 10505.406, 352.414, 52852.162 24/05/12,10:57:01,17,09,1, 11.9,1,1, 10.492, 10505.487, 351.807, 52851.781 24/05/12,10:57:01,18,09,1, 11.9,1,1, 10.492, 10505.128, 352.098, 52851.012 24/05/12,10:57:01,19,09,1, 11.9,1,1, 10.492, 10505.102, 352.191, 52851.799 24/05/12,10:57:02,00,09,1, 11.9,1,1, 10.490, 10505.097, 352.191, 52851.799 24/05/12,10:57:02,01,09,1, 11.9,1,1, 10.490, 10506.034, 351.883, 52851.627 24/05/12,10:57:02,02,09,1, 11.9,1,1, 10.490, 10505.721, 352.288, 52851.078 24/05/12,10:57:02,03,09,1, 11.9,1,1, 10.490, 10505.646, 352.269, 52851.739 24/05/12,10:57:02,04,09,1, 11.9,1,1, 10.490, 10505.599, 351.949, 52850.983 24/05/12,10:57:02,05,09,1, 11.9,1,1, 10.490, 10505.574, 352.574, 52851.297 24/05/12,10:57:02,06,09,1, 11.9,1,1, 10.490, 10505.917, 352.276, 52852.018 24/05/12,10:57:02,07,09,1, 11.9,1,1, 10.490, 10505.973, 352.229, 52851.228 24/05/12,10:57:02,08,09,1, 11.9,1,1, 10.490, 10506.027, 352.566, 52851.931 24/05/12,10:57:02,09,09,1, 11.9,1,1, 10.490, 10506.121, 351.914, 52851.668 24/05/12,10:57:02,10,09,1, 11.9,1,1, 10.490, 10505.716, 352.299, 52850.926 24/05/12,10:57:02,11,09,1, 11.9,1,1, 10.490, 10505.724, 352.324, 52851.625 24/05/12,10:57:02,12,09,1, 11.9,1,1, 10.490, 10505.707, 351.977, 52850.939 24/05/12,10:57:02,13,09,1, 11.9,1,1, 10.490, 10505.648, 352.622, 52851.318 24/05/12,10:57:02,14,09,1, 11.9,1,1, 10.490, 10506.020, 352.251, 52852.075 24/05/12,10:57:02,15,09,1, 11.9,1,1, 10.490, 10506.044, 352.253, 52851.299 24/05/12,10:57:02,16,09,1, 11.9,1,1, 10.490, 10506.120, 352.596, 52851.997 24/05/12,10:57:02,17,09,1, 11.9,1,1, 10.490, 10506.169, 351.926, 52851.654 24/05/12,10:57:02,18,09,1, 11.9,1,1, 10.490, 10505.811, 352.320, 52850.796 24/05/12,10:57:02,19,09,1, 11.9,1,1, 10.490, 10505.799, 352.326, 52851.696 24/05/12,10:57:03,00,09,1, 11.9,1,1, 10.492, 10505.798, 352.326, 52851.696 24/05/12,10:57:03,01,09,1, 11.9,1,1, 10.492, 10506.647, 352.100, 52851.770 24/05/12,10:57:03,02,09,1, 11.9,1,1, 10.492, 10506.850, 352.578, 52852.161 24/05/12,10:57:03,03,09,1, 11.9,1,1, 10.492, 10506.021, 352.284, 52850.289 24/05/12,10:57:03,04,09,1, 11.9,1,1, 10.492, 10506.128, 352.276, 52851.657 24/05/12,10:57:03,05,09,1, 11.9,1,1, 10.492, 10506.912, 352.736, 52851.278 24/05/12,10:57:03,06,09,1, 11.9,1,1, 10.492, 10506.014, 352.265, 52850.790 24/05/12,10:57:03,07,09,1, 11.9,1,1, 10.492, 10507.031, 352.621, 52852.470 24/05/12,10:57:03,08,09,1, 11.9,1,1, 10.492, 10506.977, 352.561, 52851.050 24/05/12,10:57:03,09,09,1, 11.9,1,1, 10.492, 10506.144, 352.077, 52851.429 24/05/12,10:57:03,10,09,1, 11.9,1,1, 10.492, 10507.106, 352.578, 52851.851 24/05/12,10:57:03,11,09,1, 11.9,1,1, 10.492, 10506.104, 352.229, 52850.180 24/05/12,10:57:03,12,09,1, 11.9,1,1, 10.492, 10506.168, 352.274, 52851.594 24/05/12,10:57:03,13,09,1, 11.9,1,1, 10.492, 10507.006, 352.791, 52851.257 24/05/12,10:57:03,14,09,1, 11.9,1,1, 10.492, 10506.070, 352.255, 52850.862 24/05/12,10:57:03,15,09,1, 11.9,1,1, 10.492, 10507.101, 352.640, 52852.559 24/05/12,10:57:03,16,09,1, 11.9,1,1, 10.492, 10507.006, 352.553, 52850.964 24/05/12,10:57:03,17,09,1, 11.9,1,1, 10.492, 10506.219, 352.069, 52851.290 24/05/12,10:57:03,18,09,1, 11.9,1,1, 10.492, 10507.229, 352.556, 52851.851 24/05/12,10:57:03,19,09,1, 11.9,1,1, 10.492, 10506.129, 352.277, 52850.167 24/05/12,10:57:04,00,09,1, 11.9,1,1, 10.491, 10506.123, 352.277, 52850.167 24/05/12,10:57:04,01,09,1, 11.9,1,1, 10.491, 10507.322, 352.285, 52851.680 24/05/12,10:57:04,02,09,1, 11.9,1,1, 10.491, 10507.327, 352.556, 52850.669 24/05/12,10:57:04,03,09,1, 11.9,1,1, 10.491, 10506.770, 352.559, 52850.981 24/05/12,10:57:04,04,09,1, 11.9,1,1, 10.491, 10507.168, 352.385, 52851.232 24/05/12,10:57:04,05,09,1, 11.9,1,1, 10.491, 10507.043, 352.855, 52850.720 24/05/12,10:57:04,06,09,1, 11.9,1,1, 10.491, 10507.111, 352.545, 52851.640 24/05/12,10:57:04,07,09,1, 11.9,1,1, 10.491, 10507.642, 352.557, 52851.432 24/05/12,10:57:04,08,09,1, 11.9,1,1, 10.491, 10507.271, 352.731, 52851.034 24/05/12,10:57:04,09,09,1, 11.9,1,1, 10.491, 10507.339, 352.257, 52851.616 24/05/12,10:57:04,10,09,1, 11.9,1,1, 10.491, 10507.370, 352.634, 52850.720 24/05/12,10:57:04,11,09,1, 11.9,1,1, 10.491, 10506.847, 352.524, 52850.854 24/05/12,10:57:04,12,09,1, 11.9,1,1, 10.491, 10507.195, 352.362, 52851.253 24/05/12,10:57:04,13,09,1, 11.9,1,1, 10.491, 10507.178, 352.894, 52850.703 24/05/12,10:57:04,14,09,1, 11.9,1,1, 10.491, 10507.187, 352.548, 52851.572 24/05/12,10:57:04,15,09,1, 11.9,1,1, 10.491, 10507.733, 352.623, 52851.385 24/05/12,10:57:04,16,09,1, 11.9,1,1, 10.491, 10507.356, 352.750, 52851.051 24/05/12,10:57:04,17,09,1, 11.9,1,1, 10.491, 10507.597, 352.331, 52851.902 24/05/12,10:57:04,18,09,1, 11.9,1,1, 10.491, 10507.135, 352.588, 52850.660 24/05/12,10:57:04,19,09,1, 11.9,1,1, 10.491, 10507.162, 352.610, 52851.372 24/05/12,10:57:05,00,09,1, 11.9,1,1, 10.490, 10507.158, 352.610, 52851.372 24/05/12,10:57:05,01,09,1, 11.9,1,1, 10.490, 10507.994, 352.394, 52851.475 24/05/12,10:57:05,02,09,1, 11.9,1,1, 10.490, 10508.055, 352.692, 52850.455 24/05/12,10:57:05,03,09,1, 11.9,1,1, 10.490, 10507.436, 352.670, 52850.776 24/05/12,10:57:05,04,09,1, 11.9,1,1, 10.490, 10507.840, 352.473, 52851.020 24/05/12,10:57:05,05,09,1, 11.9,1,1, 10.490, 10507.778, 352.996, 52850.427 24/05/12,10:57:05,06,09,1, 11.9,1,1, 10.490, 10507.807, 352.629, 52851.382 24/05/12,10:57:05,07,09,1, 11.9,1,1, 10.490, 10508.332, 352.699, 52851.167 24/05/12,10:57:05,08,09,1, 11.9,1,1, 10.490, 10507.981, 352.868, 52850.824 24/05/12,10:57:05,09,09,1, 11.9,1,1, 10.490, 10508.088, 352.409, 52851.364 24/05/12,10:57:05,10,09,1, 11.9,1,1, 10.490, 10508.045, 352.679, 52850.418 24/05/12,10:57:05,11,09,1, 11.9,1,1, 10.490, 10507.565, 352.672, 52850.685 24/05/12,10:57:05,12,09,1, 11.9,1,1, 10.490, 10507.895, 352.497, 52851.011 24/05/12,10:57:05,13,09,1, 11.9,1,1, 10.490, 10507.899, 353.005, 52850.572 24/05/12,10:57:05,14,09,1, 11.9,1,1, 10.490, 10507.840, 352.661, 52851.461 24/05/12,10:57:05,15,09,1, 11.9,1,1, 10.490, 10508.423, 352.741, 52851.291 24/05/12,10:57:05,16,09,1, 11.9,1,1, 10.490, 10508.084, 352.876, 52850.910 24/05/12,10:57:05,17,09,1, 11.9,1,1, 10.490, 10508.143, 352.427, 52851.428 24/05/12,10:57:05,18,09,1, 11.9,1,1, 10.490, 10508.127, 352.738, 52850.503 24/05/12,10:57:05,19,09,1, 11.9,1,1, 10.490, 10507.611, 352.695, 52850.732 24/05/12,10:57:06,00,09,1, 11.9,1,1, 10.491, 10507.609, 352.695, 52850.732 24/05/12,10:57:06,01,09,1, 11.9,1,1, 10.491, 10508.707, 352.525, 52851.367 24/05/12,10:57:06,02,09,1, 11.9,1,1, 10.491, 10508.717, 352.856, 52850.408 24/05/12,10:57:06,03,09,1, 11.9,1,1, 10.491, 10508.166, 352.776, 52850.589 24/05/12,10:57:06,04,09,1, 11.9,1,1, 10.491, 10508.582, 352.647, 52850.978 24/05/12,10:57:06,05,09,1, 11.9,1,1, 10.491, 10508.471, 353.126, 52850.512 24/05/12,10:57:06,06,09,1, 11.9,1,1, 10.491, 10508.484, 352.754, 52851.345 24/05/12,10:57:06,07,09,1, 11.9,1,1, 10.491, 10509.061, 352.855, 52851.143 24/05/12,10:57:06,08,09,1, 11.9,1,1, 10.491, 10508.718, 352.963, 52850.737 24/05/12,10:57:06,09,09,1, 11.9,1,1, 10.491, 10508.822, 352.523, 52851.348 24/05/12,10:57:06,10,09,1, 11.9,1,1, 10.491, 10508.756, 352.881, 52850.316 24/05/12,10:57:06,11,09,1, 11.9,1,1, 10.491, 10508.239, 352.748, 52850.529 24/05/12,10:57:06,12,09,1, 11.9,1,1, 10.491, 10508.628, 352.618, 52850.812 24/05/12,10:57:06,13,09,1, 11.9,1,1, 10.491, 10508.601, 353.124, 52850.384 24/05/12,10:57:06,14,09,1, 11.9,1,1, 10.491, 10508.570, 352.768, 52851.300 24/05/12,10:57:06,15,09,1, 11.9,1,1, 10.491, 10509.138, 352.885, 52851.116 24/05/12,10:57:06,16,09,1, 11.9,1,1, 10.491, 10508.802, 353.025, 52850.846 24/05/12,10:57:06,17,09,1, 11.9,1,1, 10.491, 10508.787, 352.472, 52851.140 24/05/12,10:57:06,18,09,1, 11.9,1,1, 10.491, 10508.828, 352.879, 52850.324 24/05/12,10:57:06,19,09,1, 11.9,1,1, 10.491, 10508.330, 352.799, 52850.472 24/05/12,10:57:07,00,09,1, 11.9,1,1, 10.491, 10508.326, 352.799, 52850.472 24/05/12,10:57:07,01,09,1, 11.9,1,1, 10.491, 10509.360, 352.680, 52851.100 24/05/12,10:57:07,02,09,1, 11.9,1,1, 10.491, 10509.398, 353.029, 52850.258 24/05/12,10:57:07,03,09,1, 11.9,1,1, 10.491, 10508.820, 352.965, 52850.436 24/05/12,10:57:07,04,09,1, 11.9,1,1, 10.491, 10509.208, 352.775, 52850.800 24/05/12,10:57:07,05,09,1, 11.9,1,1, 10.491, 10509.203, 353.280, 52850.292 24/05/12,10:57:07,06,09,1, 11.9,1,1, 10.491, 10509.215, 352.941, 52851.281 24/05/12,10:57:07,07,09,1, 11.9,1,1, 10.491, 10509.765, 352.996, 52850.919 24/05/12,10:57:07,08,09,1, 11.9,1,1, 10.491, 10509.401, 353.177, 52850.616 24/05/12,10:57:07,09,09,1, 11.9,1,1, 10.491, 10509.452, 352.653, 52851.112 24/05/12,10:57:07,10,09,1, 11.9,1,1, 10.491, 10509.453, 353.017, 52850.225 24/05/12,10:57:07,11,09,1, 11.9,1,1, 10.491, 10508.850, 352.942, 52850.344 24/05/12,10:57:07,12,09,1, 11.9,1,1, 10.491, 10509.289, 352.849, 52850.807 24/05/12,10:57:07,13,09,1, 11.9,1,1, 10.491, 10509.287, 353.266, 52850.294 24/05/12,10:57:07,14,09,1, 11.9,1,1, 10.491, 10509.244, 352.963, 52851.201 24/05/12,10:57:07,15,09,1, 11.9,1,1, 10.491, 10509.815, 353.048, 52850.951 24/05/12,10:57:07,16,09,1, 11.9,1,1, 10.491, 10509.421, 353.209, 52850.636 24/05/12,10:57:07,17,09,1, 11.9,1,1, 10.491, 10509.507, 352.678, 52851.056 24/05/12,10:57:07,18,09,1, 11.9,1,1, 10.491, 10509.535, 353.034, 52850.165 24/05/12,10:57:07,19,09,1, 11.9,1,1, 10.491, 10508.974, 352.979, 52850.412 24/05/12,10:57:08,00,09,1, 11.9,1,1, 10.493, 10508.969, 352.979, 52850.412 24/05/12,10:57:08,01,09,1, 11.9,1,1, 10.493, 10510.014, 352.853, 52850.916 24/05/12,10:57:08,02,09,1, 11.9,1,1, 10.493, 10509.978, 353.281, 52850.180 24/05/12,10:57:08,03,09,1, 11.9,1,1, 10.493, 10509.434, 353.145, 52850.447 24/05/12,10:57:08,04,09,1, 11.9,1,1, 10.493, 10509.884, 353.073, 52850.658 24/05/12,10:57:08,05,09,1, 11.9,1,1, 10.493, 10509.784, 353.519, 52850.220 24/05/12,10:57:08,06,09,1, 11.9,1,1, 10.493, 10509.919, 353.186, 52851.113 24/05/12,10:57:08,07,09,1, 11.9,1,1, 10.493, 10510.367, 353.220, 52850.704 24/05/12,10:57:08,08,09,1, 11.9,1,1, 10.493, 10510.012, 353.323, 52850.528 24/05/12,10:57:08,09,09,1, 11.9,1,1, 10.493, 10510.070, 352.894, 52851.014 24/05/12,10:57:08,10,09,1, 11.9,1,1, 10.493, 10509.989, 353.256, 52850.057 24/05/12,10:57:08,11,09,1, 11.9,1,1, 10.493, 10509.526, 353.185, 52850.306 24/05/12,10:57:08,12,09,1, 11.9,1,1, 10.493, 10509.946, 353.081, 52850.542 24/05/12,10:57:08,13,09,1, 11.9,1,1, 10.493, 10509.907, 353.566, 52850.170 24/05/12,10:57:08,14,09,1, 11.9,1,1, 10.493, 10509.951, 353.209, 52851.082 24/05/12,10:57:08,15,09,1, 11.9,1,1, 10.493, 10510.459, 353.249, 52850.697 24/05/12,10:57:08,16,09,1, 11.9,1,1, 10.493, 10510.053, 353.392, 52850.537 24/05/12,10:57:08,17,09,1, 11.9,1,1, 10.493, 10510.038, 352.881, 52850.929 24/05/12,10:57:08,18,09,1, 11.9,1,1, 10.493, 10510.094, 353.305, 52850.071 24/05/12,10:57:08,19,09,1, 11.9,1,1, 10.493, 10509.586, 353.220, 52850.268 24/05/12,10:57:09,00,09,1, 11.9,1,1, 10.492, 10509.578, 353.220, 52850.268 24/05/12,10:57:09,01,09,1, 11.9,1,1, 10.492, 10510.582, 353.108, 52850.771 24/05/12,10:57:09,02,09,1, 11.9,1,1, 10.492, 10510.556, 353.524, 52849.870 24/05/12,10:57:09,03,09,1, 11.9,1,1, 10.492, 10510.054, 353.425, 52850.247 24/05/12,10:57:09,04,09,1, 11.9,1,1, 10.492, 10510.600, 353.333, 52850.606 24/05/12,10:57:09,05,09,1, 11.9,1,1, 10.492, 10510.462, 353.750, 52850.054 24/05/12,10:57:09,06,09,1, 11.9,1,1, 10.492, 10510.582, 353.350, 52851.148 24/05/12,10:57:09,07,09,1, 11.9,1,1, 10.492, 10511.052, 353.488, 52850.756 24/05/12,10:57:09,08,09,1, 11.9,1,1, 10.492, 10510.605, 353.608, 52850.406 24/05/12,10:57:09,09,09,1, 11.9,1,1, 10.492, 10510.690, 353.131, 52850.885 24/05/12,10:57:09,10,09,1, 11.9,1,1, 10.492, 10510.572, 353.549, 52849.984 24/05/12,10:57:09,11,09,1, 11.9,1,1, 10.492, 10510.116, 353.384, 52850.187 24/05/12,10:57:09,12,09,1, 11.9,1,1, 10.492, 10510.628, 353.377, 52850.596 24/05/12,10:57:09,13,09,1, 11.9,1,1, 10.492, 10510.617, 353.812, 52850.270 24/05/12,10:57:09,14,09,1, 11.9,1,1, 10.492, 10510.636, 353.425, 52851.020 24/05/12,10:57:09,15,09,1, 11.9,1,1, 10.492, 10511.108, 353.538, 52850.600 24/05/12,10:57:09,16,09,1, 11.9,1,1, 10.492, 10510.661, 353.611, 52850.398 24/05/12,10:57:09,17,09,1, 11.9,1,1, 10.492, 10510.707, 353.137, 52850.712 24/05/12,10:57:09,18,09,1, 11.9,1,1, 10.492, 10510.671, 353.594, 52849.922 24/05/12,10:57:09,19,09,1, 11.9,1,1, 10.492, 10510.167, 353.496, 52850.383 24/05/12,10:57:10,00,09,1, 12.0,1,1, 10.493, 10510.162, 353.496, 52850.383 24/05/12,10:57:10,01,09,1, 12.0,1,1, 10.493, 10511.220, 353.349, 52850.651 24/05/12,10:57:10,02,09,1, 12.0,1,1, 10.493, 10511.129, 353.812, 52849.724 24/05/12,10:57:10,03,09,1, 12.0,1,1, 10.493, 10510.724, 353.716, 52850.343 24/05/12,10:57:10,04,09,1, 12.0,1,1, 10.493, 10511.277, 353.630, 52850.608 24/05/12,10:57:10,05,09,1, 12.0,1,1, 10.493, 10511.182, 354.052, 52850.166 24/05/12,10:57:10,06,09,1, 12.0,1,1, 10.493, 10511.356, 353.645, 52851.087 24/05/12,10:57:10,07,09,1, 12.0,1,1, 10.493, 10511.692, 353.714, 52850.528 24/05/12,10:57:10,08,09,1, 12.0,1,1, 10.493, 10511.165, 353.826, 52850.189 24/05/12,10:57:10,09,09,1, 12.0,1,1, 10.493, 10511.261, 353.396, 52850.697 24/05/12,10:57:10,10,09,1, 12.0,1,1, 10.493, 10511.193, 353.827, 52849.692 24/05/12,10:57:10,11,09,1, 12.0,1,1, 10.493, 10510.807, 353.737, 52850.327 24/05/12,10:57:10,12,09,1, 12.0,1,1, 10.493, 10511.334, 353.697, 52850.609 24/05/12,10:57:10,13,09,1, 12.0,1,1, 10.493, 10511.284, 354.101, 52850.221 24/05/12,10:57:10,14,09,1, 12.0,1,1, 10.493, 10511.353, 353.626, 52851.084 24/05/12,10:57:10,15,09,1, 12.0,1,1, 10.493, 10511.765, 353.766, 52850.559 24/05/12,10:57:10,16,09,1, 12.0,1,1, 10.493, 10511.183, 353.838, 52850.240 24/05/12,10:57:10,17,09,1, 12.0,1,1, 10.493, 10511.332, 353.438, 52850.650 24/05/12,10:57:10,18,09,1, 12.0,1,1, 10.493, 10511.274, 353.822, 52849.796 24/05/12,10:57:10,19,09,1, 12.0,1,1, 10.493, 10510.891, 353.763, 52850.324 24/05/12,10:57:11,00,09,1, 11.9,1,1, 10.484, 10510.888, 353.763, 52850.324 24/05/12,10:57:11,01,09,1, 11.9,1,1, 10.484, 10511.808, 353.703, 52850.533 24/05/12,10:57:11,02,09,1, 11.9,1,1, 10.484, 10511.724, 354.134, 52849.678 24/05/12,10:57:11,03,09,1, 11.9,1,1, 10.484, 10511.416, 354.009, 52850.309 24/05/12,10:57:11,04,09,1, 11.9,1,1, 10.484, 10512.020, 353.972, 52850.463 24/05/12,10:57:11,05,09,1, 11.9,1,1, 10.484, 10511.923, 354.349, 52850.159 24/05/12,10:57:11,06,09,1, 11.9,1,1, 10.484, 10512.005, 353.902, 52850.994 24/05/12,10:57:11,07,09,1, 11.9,1,1, 10.484, 10512.305, 354.021, 52850.353 24/05/12,10:57:11,08,09,1, 11.9,1,1, 10.484, 10511.744, 354.080, 52850.155 24/05/12,10:57:11,09,09,1, 11.9,1,1, 10.484, 10511.845, 353.687, 52850.593 24/05/12,10:57:11,10,09,1, 11.9,1,1, 10.484, 10511.796, 354.170, 52849.729 24/05/12,10:57:11,11,09,1, 11.9,1,1, 10.484, 10511.512, 354.053, 52850.417 24/05/12,10:57:11,12,09,1, 11.9,1,1, 10.484, 10512.032, 353.998, 52850.515 24/05/12,10:57:11,13,09,1, 11.9,1,1, 10.484, 10511.987, 354.393, 52850.134 24/05/12,10:57:11,14,09,1, 11.9,1,1, 10.484, 10512.080, 353.876, 52850.918 24/05/12,10:57:11,15,09,1, 11.9,1,1, 10.484, 10512.356, 354.062, 52850.355 24/05/12,10:57:11,16,09,1, 11.9,1,1, 10.484, 10511.778, 354.130, 52850.065 24/05/12,10:57:11,17,09,1, 11.9,1,1, 10.484, 10511.992, 353.744, 52850.453 24/05/12,10:57:11,18,09,1, 11.9,1,1, 10.484, 10511.881, 354.234, 52849.757 24/05/12,10:57:11,19,09,1, 11.9,1,1, 10.484, 10511.565, 354.094, 52850.388 24/05/12,10:57:12,00,09,1, 11.8,1,1, 10.491, 10511.564, 354.094, 52850.388 24/05/12,10:57:12,01,09,1, 11.8,1,1, 10.491, 10512.956, 354.127, 52851.217 24/05/12,10:57:12,02,09,1, 11.8,1,1, 10.491, 10512.203, 354.336, 52848.657 24/05/12,10:57:12,03,09,1, 11.8,1,1, 10.491, 10511.936, 354.395, 52850.839 24/05/12,10:57:12,04,09,1, 11.8,1,1, 10.491, 10513.265, 354.290, 52850.787 24/05/12,10:57:12,05,09,1, 11.8,1,1, 10.491, 10512.161, 354.514, 52849.374 24/05/12,10:57:12,06,09,1, 11.8,1,1, 10.491, 10512.886, 354.234, 52851.850 24/05/12,10:57:12,07,09,1, 11.8,1,1, 10.491, 10513.158, 354.243, 52849.610 24/05/12,10:57:12,08,09,1, 11.8,1,1, 10.491, 10511.853, 354.298, 52849.777 24/05/12,10:57:12,09,09,1, 11.8,1,1, 10.491, 10512.950, 354.169, 52851.204 24/05/12,10:57:12,10,09,1, 11.8,1,1, 10.491, 10512.285, 354.368, 52848.635 24/05/12,10:57:12,11,09,1, 11.8,1,1, 10.491, 10512.059, 354.406, 52850.904 24/05/12,10:57:12,12,09,1, 11.8,1,1, 10.491, 10513.369, 354.312, 52850.789 24/05/12,10:57:12,13,09,1, 11.8,1,1, 10.491, 10512.227, 354.524, 52849.400 24/05/12,10:57:12,14,09,1, 11.8,1,1, 10.491, 10512.911, 354.237, 52851.817 24/05/12,10:57:12,15,09,1, 11.8,1,1, 10.491, 10513.214, 354.280, 52849.629 24/05/12,10:57:12,16,09,1, 11.8,1,1, 10.491, 10511.866, 354.292, 52849.757 24/05/12,10:57:12,17,09,1, 11.8,1,1, 10.491, 10513.061, 354.176, 52851.237 24/05/12,10:57:12,18,09,1, 11.8,1,1, 10.491, 10512.352, 354.393, 52848.771 24/05/12,10:57:12,19,09,1, 11.8,1,1, 10.491, 10512.088, 354.428, 52850.866 24/05/12,10:57:13,00,10,1, 12.0,1,1, 10.483, 10512.081, 354.428, 52850.866 24/05/12,10:57:13,01,10,1, 12.0,1,1, 10.483, 10513.582, 354.414, 52851.082 24/05/12,10:57:13,02,10,1, 12.0,1,1, 10.483, 10512.868, 354.693, 52848.732 24/05/12,10:57:13,03,10,1, 12.0,1,1, 10.483, 10512.805, 354.650, 52851.116 24/05/12,10:57:13,04,10,1, 12.0,1,1, 10.483, 10514.016, 354.572, 52850.573 24/05/12,10:57:13,05,10,1, 12.0,1,1, 10.483, 10512.835, 354.729, 52849.456 24/05/12,10:57:13,06,10,1, 12.0,1,1, 10.483, 10513.617, 354.418, 52851.668 24/05/12,10:57:13,07,10,1, 12.0,1,1, 10.483, 10513.705, 354.458, 52849.376 24/05/12,10:57:13,08,10,1, 12.0,1,1, 10.483, 10512.446, 354.579, 52849.864 24/05/12,10:57:13,09,10,1, 12.0,1,1, 10.483, 10513.631, 354.380, 52850.874 24/05/12,10:57:13,10,10,1, 12.0,1,1, 10.483, 10512.887, 354.677, 52848.658 24/05/12,10:57:13,11,10,1, 12.0,1,1, 10.483, 10512.892, 354.711, 52851.189 24/05/12,10:57:13,12,10,1, 12.0,1,1, 10.483, 10514.056, 354.580, 52850.518 24/05/12,10:57:13,13,10,1, 12.0,1,1, 10.483, 10512.935, 354.784, 52849.359 24/05/12,10:57:13,14,10,1, 12.0,1,1, 10.483, 10513.712, 354.430, 52851.637 24/05/12,10:57:13,15,10,1, 12.0,1,1, 10.483, 10513.672, 354.511, 52849.150 24/05/12,10:57:13,16,10,1, 12.0,1,1, 10.483, 10512.507, 354.576, 52849.757 24/05/12,10:57:13,17,10,1, 12.0,1,1, 10.483, 10513.772, 354.474, 52850.883 24/05/12,10:57:13,18,10,1, 12.0,1,1, 10.483, 10512.973, 354.738, 52848.709 24/05/12,10:57:13,19,10,1, 12.0,1,1, 10.483, 10512.955, 354.693, 52851.262 24/05/12,10:57:14,00,09,1, 11.9,1,1, 10.482, 10512.949, 354.693, 52851.262 24/05/12,10:57:14,01,09,1, 11.9,1,1, 10.482, 10514.283, 354.713, 52850.859 24/05/12,10:57:14,02,09,1, 11.9,1,1, 10.482, 10513.416, 355.014, 52848.628 24/05/12,10:57:14,03,09,1, 11.9,1,1, 10.482, 10513.700, 354.868, 52851.268 24/05/12,10:57:14,04,09,1, 11.9,1,1, 10.482, 10514.719, 354.822, 52850.327 24/05/12,10:57:14,05,09,1, 11.9,1,1, 10.482, 10513.413, 354.966, 52849.455 24/05/12,10:57:14,06,09,1, 11.9,1,1, 10.482, 10514.345, 354.667, 52851.461 24/05/12,10:57:14,07,09,1, 11.9,1,1, 10.482, 10514.076, 354.764, 52848.755 24/05/12,10:57:14,08,09,1, 11.9,1,1, 10.482, 10513.115, 354.819, 52849.911 24/05/12,10:57:14,09,09,1, 11.9,1,1, 10.482, 10514.370, 354.781, 52850.758 24/05/12,10:57:14,10,09,1, 11.9,1,1, 10.482, 10513.458, 355.021, 52848.627 24/05/12,10:57:14,11,09,1, 11.9,1,1, 10.482, 10513.756, 354.918, 52851.262 24/05/12,10:57:14,12,09,1, 11.9,1,1, 10.482, 10514.778, 354.790, 52850.160 24/05/12,10:57:14,13,09,1, 11.9,1,1, 10.482, 10513.499, 354.992, 52849.421 24/05/12,10:57:14,14,09,1, 11.9,1,1, 10.482, 10514.375, 354.687, 52851.526 24/05/12,10:57:14,15,09,1, 11.9,1,1, 10.482, 10514.113, 354.796, 52848.945 24/05/12,10:57:14,16,09,1, 11.9,1,1, 10.482, 10513.126, 354.824, 52849.881 24/05/12,10:57:14,17,09,1, 11.9,1,1, 10.482, 10514.553, 354.745, 52850.739 24/05/12,10:57:14,18,09,1, 11.9,1,1, 10.482, 10513.608, 355.062, 52848.794 24/05/12,10:57:14,19,09,1, 11.9,1,1, 10.482, 10513.848, 354.905, 52851.419 24/05/12,10:57:15,00,09,1, 11.9,1,1, 10.492, 10513.842, 354.905, 52851.419 24/05/12,10:57:15,01,09,1, 11.9,1,1, 10.492, 10515.052, 355.107, 52850.707 24/05/12,10:57:15,02,09,1, 11.9,1,1, 10.492, 10514.093, 355.316, 52848.886 24/05/12,10:57:15,03,09,1, 11.9,1,1, 10.492, 10514.637, 355.161, 52851.527 24/05/12,10:57:15,04,09,1, 11.9,1,1, 10.492, 10515.314, 355.051, 52850.021 24/05/12,10:57:15,05,09,1, 11.9,1,1, 10.492, 10514.035, 355.227, 52849.460 24/05/12,10:57:15,06,09,1, 11.9,1,1, 10.492, 10514.980, 354.907, 52851.212 24/05/12,10:57:15,07,09,1, 11.9,1,1, 10.492, 10514.507, 355.101, 52848.614 24/05/12,10:57:15,08,09,1, 11.9,1,1, 10.492, 10513.826, 355.213, 52850.187 24/05/12,10:57:15,09,09,1, 11.9,1,1, 10.492, 10515.141, 355.096, 52850.675 24/05/12,10:57:15,10,09,1, 11.9,1,1, 10.492, 10514.148, 355.351, 52848.835 24/05/12,10:57:15,11,09,1, 11.9,1,1, 10.492, 10514.750, 355.197, 52851.538 24/05/12,10:57:15,12,09,1, 11.9,1,1, 10.492, 10515.399, 355.114, 52849.905 24/05/12,10:57:15,13,09,1, 11.9,1,1, 10.492, 10514.050, 355.208, 52849.416 24/05/12,10:57:15,14,09,1, 11.9,1,1, 10.492, 10515.023, 354.953, 52851.175 24/05/12,10:57:15,15,09,1, 11.9,1,1, 10.492, 10514.537, 355.144, 52848.601 24/05/12,10:57:15,16,09,1, 11.9,1,1, 10.492, 10513.903, 355.204, 52850.177 24/05/12,10:57:15,17,09,1, 11.9,1,1, 10.492, 10515.218, 355.157, 52850.712 24/05/12,10:57:15,18,09,1, 11.9,1,1, 10.492, 10514.281, 355.399, 52848.921 24/05/12,10:57:15,19,09,1, 11.9,1,1, 10.492, 10514.778, 355.200, 52851.484 24/05/12,10:57:16,00,09,1, 11.9,1,1, 10.495, 10514.777, 355.200, 52851.484 24/05/12,10:57:16,01,09,1, 11.9,1,1, 10.495, 10515.897, 355.435, 52850.598 24/05/12,10:57:16,02,09,1, 11.9,1,1, 10.495, 10514.845, 355.662, 52849.074 24/05/12,10:57:16,03,09,1, 11.9,1,1, 10.495, 10515.514, 355.336, 52851.451 24/05/12,10:57:16,04,09,1, 11.9,1,1, 10.495, 10515.880, 355.361, 52849.382 24/05/12,10:57:16,05,09,1, 11.9,1,1, 10.495, 10514.577, 355.466, 52849.587 24/05/12,10:57:16,06,09,1, 11.9,1,1, 10.495, 10515.603, 355.224, 52850.894 24/05/12,10:57:16,07,09,1, 11.9,1,1, 10.495, 10514.967, 355.526, 52848.367 24/05/12,10:57:16,08,09,1, 11.9,1,1, 10.495, 10514.692, 355.506, 52850.484 24/05/12,10:57:16,09,09,1, 11.9,1,1, 10.495, 10515.977, 355.476, 52850.537 24/05/12,10:57:16,10,09,1, 11.9,1,1, 10.495, 10514.917, 355.700, 52849.136 24/05/12,10:57:16,11,09,1, 11.9,1,1, 10.495, 10515.551, 355.398, 52851.435 24/05/12,10:57:16,12,09,1, 11.9,1,1, 10.495, 10515.901, 355.376, 52849.288 24/05/12,10:57:16,13,09,1, 11.9,1,1, 10.495, 10514.619, 355.465, 52849.560 24/05/12,10:57:16,14,09,1, 11.9,1,1, 10.495, 10515.707, 355.283, 52850.874 24/05/12,10:57:16,15,09,1, 11.9,1,1, 10.495, 10515.018, 355.529, 52848.464 24/05/12,10:57:16,16,09,1, 11.9,1,1, 10.495, 10514.769, 355.606, 52850.626 24/05/12,10:57:16,17,09,1, 11.9,1,1, 10.495, 10516.012, 355.488, 52850.438 24/05/12,10:57:16,18,09,1, 11.9,1,1, 10.495, 10514.968, 355.722, 52849.035 24/05/12,10:57:16,19,09,1, 11.9,1,1, 10.495, 10515.676, 355.443, 52851.475 24/05/12,10:57:17,00,09,1, 11.9,1,1, 10.491, 10515.670, 355.443, 52851.475 24/05/12,10:57:17,01,09,1, 11.9,1,1, 10.491, 10516.755, 355.757, 52850.341 24/05/12,10:57:17,02,09,1, 11.9,1,1, 10.491, 10515.516, 355.869, 52849.192 24/05/12,10:57:17,03,09,1, 11.9,1,1, 10.491, 10516.321, 355.577, 52851.317 24/05/12,10:57:17,04,09,1, 11.9,1,1, 10.491, 10516.284, 355.659, 52848.810 24/05/12,10:57:17,05,09,1, 11.9,1,1, 10.491, 10515.164, 355.736, 52849.561 24/05/12,10:57:17,06,09,1, 11.9,1,1, 10.491, 10516.376, 355.626, 52850.747 24/05/12,10:57:17,07,09,1, 11.9,1,1, 10.491, 10515.493, 355.896, 52848.422 24/05/12,10:57:17,08,09,1, 11.9,1,1, 10.491, 10515.707, 355.914, 52850.912 24/05/12,10:57:17,09,09,1, 11.9,1,1, 10.491, 10516.858, 355.784, 52850.253 24/05/12,10:57:17,10,09,1, 11.9,1,1, 10.491, 10515.556, 355.949, 52849.148 24/05/12,10:57:17,11,09,1, 11.9,1,1, 10.491, 10516.424, 355.639, 52851.376 24/05/12,10:57:17,12,09,1, 11.9,1,1, 10.491, 10516.324, 355.733, 52848.902 24/05/12,10:57:17,13,09,1, 11.9,1,1, 10.491, 10515.173, 355.753, 52849.665 24/05/12,10:57:17,14,09,1, 11.9,1,1, 10.491, 10516.473, 355.686, 52850.674 24/05/12,10:57:17,15,09,1, 11.9,1,1, 10.491, 10515.628, 355.955, 52848.369 24/05/12,10:57:17,16,09,1, 11.9,1,1, 10.491, 10515.849, 355.865, 52850.947 24/05/12,10:57:17,17,09,1, 11.9,1,1, 10.491, 10516.906, 355.807, 52850.163 24/05/12,10:57:17,18,09,1, 11.9,1,1, 10.491, 10515.625, 355.953, 52849.189 24/05/12,10:57:17,19,09,1, 11.9,1,1, 10.491, 10516.544, 355.642, 52851.306 24/05/12,10:57:18,00,09,1, 11.9,1,1, 10.496, 10516.537, 355.642, 52851.306 24/05/12,10:57:18,01,09,1, 11.9,1,1, 10.496, 10517.424, 356.048, 52849.805 24/05/12,10:57:18,02,09,1, 11.9,1,1, 10.496, 10516.181, 356.167, 52849.256 24/05/12,10:57:18,03,09,1, 11.9,1,1, 10.496, 10517.065, 355.850, 52851.092 24/05/12,10:57:18,04,09,1, 11.9,1,1, 10.496, 10516.690, 356.056, 52848.501 24/05/12,10:57:18,05,09,1, 11.9,1,1, 10.496, 10515.880, 356.132, 52849.848 24/05/12,10:57:18,06,09,1, 11.9,1,1, 10.496, 10517.217, 356.055, 52850.481 24/05/12,10:57:18,07,09,1, 11.9,1,1, 10.496, 10516.317, 356.353, 52848.709 24/05/12,10:57:18,08,09,1, 11.9,1,1, 10.496, 10516.795, 356.194, 52851.251 24/05/12,10:57:18,09,09,1, 11.9,1,1, 10.496, 10517.552, 356.118, 52849.869 24/05/12,10:57:18,10,09,1, 11.9,1,1, 10.496, 10516.259, 356.210, 52849.200 24/05/12,10:57:18,11,09,1, 11.9,1,1, 10.496, 10517.173, 355.921, 52851.045 24/05/12,10:57:18,12,09,1, 11.9,1,1, 10.496, 10516.708, 356.126, 52848.436 24/05/12,10:57:18,13,09,1, 11.9,1,1, 10.496, 10515.946, 356.189, 52849.893 24/05/12,10:57:18,14,09,1, 11.9,1,1, 10.496, 10517.326, 356.106, 52850.467 24/05/12,10:57:18,15,09,1, 11.9,1,1, 10.496, 10516.375, 356.359, 52848.561 24/05/12,10:57:18,16,09,1, 11.9,1,1, 10.496, 10516.882, 356.229, 52851.306 24/05/12,10:57:18,17,09,1, 11.9,1,1, 10.496, 10517.624, 356.132, 52849.780 24/05/12,10:57:18,18,09,1, 11.9,1,1, 10.496, 10516.295, 356.227, 52849.166 24/05/12,10:57:18,19,09,1, 11.9,1,1, 10.496, 10517.250, 355.970, 52850.951 24/05/12,10:57:19,00,09,1, 11.9,1,1, 10.492, 10517.247, 355.970, 52850.951 24/05/12,10:57:19,01,09,1, 11.9,1,1, 10.492, 10518.011, 356.418, 52849.359 24/05/12,10:57:19,02,09,1, 11.9,1,1, 10.492, 10516.783, 356.548, 52849.338 24/05/12,10:57:19,03,09,1, 11.9,1,1, 10.492, 10517.736, 356.271, 52850.714 24/05/12,10:57:19,04,09,1, 11.9,1,1, 10.492, 10517.189, 356.581, 52848.455 24/05/12,10:57:19,05,09,1, 11.9,1,1, 10.492, 10516.804, 356.565, 52850.331 24/05/12,10:57:19,06,09,1, 11.9,1,1, 10.492, 10518.113, 356.499, 52850.365 24/05/12,10:57:19,07,09,1, 11.9,1,1, 10.492, 10517.128, 356.737, 52848.928 24/05/12,10:57:19,08,09,1, 11.9,1,1, 10.492, 10517.802, 356.494, 52851.153 24/05/12,10:57:19,09,09,1, 11.9,1,1, 10.492, 10518.077, 356.452, 52849.243 24/05/12,10:57:19,10,09,1, 11.9,1,1, 10.492, 10516.886, 356.536, 52849.304 24/05/12,10:57:19,11,09,1, 11.9,1,1, 10.492, 10517.822, 356.303, 52850.641 24/05/12,10:57:19,12,09,1, 11.9,1,1, 10.492, 10517.268, 356.536, 52848.297 24/05/12,10:57:19,13,09,1, 11.9,1,1, 10.492, 10516.993, 356.625, 52850.287 24/05/12,10:57:19,14,09,1, 11.9,1,1, 10.492, 10518.356, 356.604, 52850.746 24/05/12,10:57:19,15,09,1, 11.9,1,1, 10.492, 10516.931, 356.740, 52848.363 24/05/12,10:57:19,16,09,1, 11.9,1,1, 10.492, 10517.935, 356.592, 52851.753 24/05/12,10:57:19,17,09,1, 11.9,1,1, 10.492, 10518.267, 356.405, 52849.018 24/05/12,10:57:19,18,09,1, 11.9,1,1, 10.492, 10516.627, 356.561, 52849.167 24/05/12,10:57:19,19,09,1, 11.9,1,1, 10.492, 10518.144, 356.457, 52851.093 24/05/12,10:57:20,00,09,1, 11.9,1,1, 10.489, 10518.140, 356.457, 52851.093 24/05/12,10:57:20,01,09,1, 11.9,1,1, 10.489, 10518.517, 356.755, 52848.431 24/05/12,10:57:20,02,09,1, 11.9,1,1, 10.489, 10517.185, 356.923, 52849.426 24/05/12,10:57:20,03,09,1, 11.9,1,1, 10.489, 10518.864, 356.856, 52850.974 24/05/12,10:57:20,04,09,1, 11.9,1,1, 10.489, 10517.697, 357.013, 52847.850 24/05/12,10:57:20,05,09,1, 11.9,1,1, 10.489, 10517.919, 357.081, 52851.196 24/05/12,10:57:20,06,09,1, 11.9,1,1, 10.489, 10519.278, 356.922, 52850.047 24/05/12,10:57:20,07,09,1, 11.9,1,1, 10.489, 10517.569, 357.025, 52848.672 24/05/12,10:57:20,08,09,1, 11.9,1,1, 10.489, 10518.778, 356.874, 52851.660 24/05/12,10:57:20,09,09,1, 11.9,1,1, 10.489, 10518.615, 356.842, 52848.345 24/05/12,10:57:20,10,09,1, 11.9,1,1, 10.489, 10517.243, 356.972, 52849.519 24/05/12,10:57:20,11,09,1, 11.9,1,1, 10.489, 10518.997, 356.892, 52850.890 24/05/12,10:57:20,12,09,1, 11.9,1,1, 10.489, 10517.755, 357.096, 52847.959 24/05/12,10:57:20,13,09,1, 11.9,1,1, 10.489, 10518.021, 357.171, 52851.270 24/05/12,10:57:20,14,09,1, 11.9,1,1, 10.489, 10519.339, 356.957, 52849.964 24/05/12,10:57:20,15,09,1, 11.9,1,1, 10.489, 10517.649, 357.101, 52848.708 24/05/12,10:57:20,16,09,1, 11.9,1,1, 10.489, 10518.898, 356.893, 52851.668 24/05/12,10:57:20,17,09,1, 11.9,1,1, 10.489, 10518.589, 356.935, 52848.309 24/05/12,10:57:20,18,09,1, 11.9,1,1, 10.489, 10517.293, 357.005, 52849.567 24/05/12,10:57:20,19,09,1, 11.9,1,1, 10.489, 10519.070, 356.916, 52850.759 24/05/12,10:57:21,00,09,1, 12.0,1,1, 10.495, 10519.066, 356.916, 52850.759 24/05/12,10:57:21,01,09,1, 12.0,1,1, 10.495, 10518.780, 357.334, 52847.851 24/05/12,10:57:21,02,09,1, 12.0,1,1, 10.495, 10518.036, 357.450, 52849.966 24/05/12,10:57:21,03,09,1, 12.0,1,1, 10.495, 10519.785, 357.345, 52850.503 24/05/12,10:57:21,04,09,1, 12.0,1,1, 10.495, 10518.365, 357.544, 52848.110 24/05/12,10:57:21,05,09,1, 12.0,1,1, 10.495, 10519.143, 357.518, 52851.604 24/05/12,10:57:21,06,09,1, 12.0,1,1, 10.495, 10519.912, 357.285, 52849.272 24/05/12,10:57:21,07,09,1, 12.0,1,1, 10.495, 10518.192, 357.375, 52848.921 24/05/12,10:57:21,08,09,1, 12.0,1,1, 10.495, 10519.624, 357.266, 52851.318 24/05/12,10:57:21,09,09,1, 12.0,1,1, 10.495, 10518.839, 357.321, 52847.739 24/05/12,10:57:21,10,09,1, 12.0,1,1, 10.495, 10518.112, 357.477, 52850.046 24/05/12,10:57:21,11,09,1, 12.0,1,1, 10.495, 10519.839, 357.406, 52850.536 24/05/12,10:57:21,12,09,1, 12.0,1,1, 10.495, 10518.393, 357.579, 52848.027 24/05/12,10:57:21,13,09,1, 12.0,1,1, 10.495, 10519.350, 357.575, 52851.639 24/05/12,10:57:21,14,09,1, 12.0,1,1, 10.495, 10519.926, 357.343, 52849.357 24/05/12,10:57:21,15,09,1, 12.0,1,1, 10.495, 10518.230, 357.450, 52848.971 24/05/12,10:57:21,16,09,1, 12.0,1,1, 10.495, 10519.736, 357.323, 52851.391 24/05/12,10:57:21,17,09,1, 12.0,1,1, 10.495, 10518.882, 357.389, 52847.837 24/05/12,10:57:21,18,09,1, 12.0,1,1, 10.495, 10518.220, 357.538, 52850.170 24/05/12,10:57:21,19,09,1, 12.0,1,1, 10.495, 10520.020, 357.504, 52850.673 24/05/12,10:57:22,00,09,1, 11.9,1,1, 10.486, 10520.017, 357.504, 52850.673 24/05/12,10:57:22,01,09,1, 11.9,1,1, 10.486, 10519.209, 357.926, 52847.737 24/05/12,10:57:22,02,09,1, 11.9,1,1, 10.486, 10519.122, 358.025, 52850.880 24/05/12,10:57:22,03,09,1, 11.9,1,1, 10.486, 10520.621, 357.841, 52850.206 24/05/12,10:57:22,04,09,1, 11.9,1,1, 10.486, 10519.028, 357.996, 52848.262 24/05/12,10:57:22,05,09,1, 11.9,1,1, 10.486, 10520.268, 357.831, 52851.766 24/05/12,10:57:22,06,09,1, 11.9,1,1, 10.486, 10520.245, 357.740, 52848.506 24/05/12,10:57:22,07,09,1, 11.9,1,1, 10.486, 10518.763, 357.965, 52849.170 24/05/12,10:57:22,08,09,1, 11.9,1,1, 10.486, 10520.405, 357.789, 52851.003 24/05/12,10:57:22,09,09,1, 11.9,1,1, 10.486, 10519.221, 357.946, 52847.760 24/05/12,10:57:22,10,09,1, 11.9,1,1, 10.486, 10519.248, 358.057, 52850.825 24/05/12,10:57:22,11,09,1, 11.9,1,1, 10.486, 10520.762, 357.922, 52850.150 24/05/12,10:57:22,12,09,1, 11.9,1,1, 10.486, 10519.076, 358.026, 52848.405 24/05/12,10:57:22,13,09,1, 11.9,1,1, 10.486, 10520.293, 357.859, 52851.742 24/05/12,10:57:22,14,09,1, 11.9,1,1, 10.486, 10520.265, 357.775, 52848.429 24/05/12,10:57:22,15,09,1, 11.9,1,1, 10.486, 10518.722, 357.930, 52849.126 24/05/12,10:57:22,16,09,1, 11.9,1,1, 10.486, 10520.505, 357.845, 52850.892 24/05/12,10:57:22,17,09,1, 11.9,1,1, 10.486, 10519.346, 357.977, 52847.717 24/05/12,10:57:22,18,09,1, 11.9,1,1, 10.486, 10519.358, 358.090, 52851.029 24/05/12,10:57:22,19,09,1, 11.9,1,1, 10.486, 10520.901, 357.992, 52850.142 24/05/12,10:57:23,00,09,1, 11.8,1,1, 10.493, 10520.893, 357.992, 52850.142 24/05/12,10:57:23,01,09,1, 11.8,1,1, 10.493, 10519.775, 358.448, 52847.930 24/05/12,10:57:23,02,09,1, 11.8,1,1, 10.493, 10520.340, 358.498, 52851.453 24/05/12,10:57:23,03,09,1, 11.8,1,1, 10.493, 10521.333, 358.283, 52849.541 24/05/12,10:57:23,04,09,1, 11.8,1,1, 10.493, 10519.617, 358.436, 52848.680 24/05/12,10:57:23,05,09,1, 11.8,1,1, 10.493, 10521.035, 358.215, 52851.413 24/05/12,10:57:23,06,09,1, 11.8,1,1, 10.493, 10520.351, 358.320, 52847.958 24/05/12,10:57:23,07,09,1, 11.8,1,1, 10.493, 10519.392, 358.467, 52849.763 24/05/12,10:57:23,08,09,1, 11.8,1,1, 10.493, 10521.262, 358.383, 52850.574 24/05/12,10:57:23,09,09,1, 11.8,1,1, 10.493, 10519.787, 358.527, 52847.848 24/05/12,10:57:23,10,09,1, 11.8,1,1, 10.493, 10520.484, 358.518, 52851.471 24/05/12,10:57:23,11,09,1, 11.8,1,1, 10.493, 10521.404, 358.321, 52849.571 24/05/12,10:57:23,12,09,1, 11.8,1,1, 10.493, 10519.665, 358.495, 52848.905 24/05/12,10:57:23,13,09,1, 11.8,1,1, 10.493, 10521.025, 358.259, 52851.347 24/05/12,10:57:23,14,09,1, 11.8,1,1, 10.493, 10520.399, 358.373, 52847.856 24/05/12,10:57:23,15,09,1, 11.8,1,1, 10.493, 10519.481, 358.508, 52849.890 24/05/12,10:57:23,16,09,1, 11.8,1,1, 10.493, 10521.282, 358.447, 52850.632 24/05/12,10:57:23,17,09,1, 11.8,1,1, 10.493, 10519.878, 358.611, 52848.025 24/05/12,10:57:23,18,09,1, 11.8,1,1, 10.493, 10520.624, 358.568, 52851.598 24/05/12,10:57:23,19,09,1, 11.8,1,1, 10.493, 10521.474, 358.421, 52849.437 24/05/12,10:57:24,00,09,1, 11.9,1,1, 10.484, 10521.469, 358.421, 52849.437 24/05/12,10:57:24,01,09,1, 11.9,1,1, 10.484, 10520.711, 359.096, 52848.871 24/05/12,10:57:24,02,09,1, 11.9,1,1, 10.484, 10521.387, 358.824, 52851.305 24/05/12,10:57:24,03,09,1, 11.9,1,1, 10.484, 10521.558, 358.818, 52849.102 24/05/12,10:57:24,04,09,1, 11.9,1,1, 10.484, 10520.331, 358.901, 52849.201 24/05/12,10:57:24,05,09,1, 11.9,1,1, 10.484, 10521.393, 358.661, 52850.615 24/05/12,10:57:24,06,09,1, 11.9,1,1, 10.484, 10520.713, 359.036, 52848.246 24/05/12,10:57:24,07,09,1, 11.9,1,1, 10.484, 10520.566, 359.011, 52850.412 24/05/12,10:57:24,08,09,1, 11.9,1,1, 10.484, 10521.798, 358.928, 52850.114 24/05/12,10:57:24,09,09,1, 11.9,1,1, 10.484, 10520.751, 359.157, 52848.927 24/05/12,10:57:24,10,09,1, 11.9,1,1, 10.484, 10521.398, 358.797, 52851.052 24/05/12,10:57:24,11,09,1, 11.9,1,1, 10.484, 10521.572, 358.831, 52848.794 24/05/12,10:57:24,12,09,1, 11.9,1,1, 10.484, 10520.375, 358.924, 52849.239 24/05/12,10:57:24,13,09,1, 11.9,1,1, 10.484, 10521.458, 358.741, 52850.411 24/05/12,10:57:24,14,09,1, 11.9,1,1, 10.484, 10520.767, 359.082, 52848.200 24/05/12,10:57:24,15,09,1, 11.9,1,1, 10.484, 10520.711, 359.018, 52850.422 24/05/12,10:57:24,16,09,1, 11.9,1,1, 10.484, 10521.874, 358.971, 52850.063 24/05/12,10:57:24,17,09,1, 11.9,1,1, 10.484, 10520.828, 359.194, 52848.963 24/05/12,10:57:24,18,09,1, 11.9,1,1, 10.484, 10521.544, 358.854, 52851.131 24/05/12,10:57:24,19,09,1, 11.9,1,1, 10.484, 10521.549, 358.891, 52848.833 24/05/12,10:57:25,00,10,1, 11.9,1,1, 10.493, 10521.544, 358.891, 52848.833 24/05/12,10:57:25,01,10,1, 11.9,1,1, 10.493, 10521.211, 359.431, 52849.032 24/05/12,10:57:25,02,10,1, 11.9,1,1, 10.493, 10522.041, 359.179, 52850.842 24/05/12,10:57:25,03,10,1, 11.9,1,1, 10.493, 10521.705, 359.350, 52848.335 24/05/12,10:57:25,04,10,1, 11.9,1,1, 10.493, 10520.891, 359.388, 52849.698 24/05/12,10:57:25,05,10,1, 11.9,1,1, 10.493, 10522.162, 359.339, 52850.239 24/05/12,10:57:25,06,10,1, 11.9,1,1, 10.493, 10521.306, 359.622, 52848.619 24/05/12,10:57:25,07,10,1, 11.9,1,1, 10.493, 10521.714, 359.410, 52850.955 24/05/12,10:57:25,08,10,1, 11.9,1,1, 10.493, 10522.481, 359.417, 52849.626 24/05/12,10:57:25,09,10,1, 11.9,1,1, 10.493, 10521.203, 359.483, 52848.945 24/05/12,10:57:25,10,10,1, 11.9,1,1, 10.493, 10522.128, 359.173, 52850.713 24/05/12,10:57:25,11,10,1, 11.9,1,1, 10.493, 10521.677, 359.444, 52848.325 24/05/12,10:57:25,12,10,1, 11.9,1,1, 10.493, 10520.971, 359.470, 52849.701 24/05/12,10:57:25,13,10,1, 11.9,1,1, 10.493, 10522.254, 359.444, 52850.360 24/05/12,10:57:25,14,10,1, 11.9,1,1, 10.493, 10521.341, 359.696, 52848.620 24/05/12,10:57:25,15,10,1, 11.9,1,1, 10.493, 10521.801, 359.444, 52850.963 24/05/12,10:57:25,16,10,1, 11.9,1,1, 10.493, 10522.520, 359.395, 52849.535 24/05/12,10:57:25,17,10,1, 11.9,1,1, 10.493, 10521.268, 359.526, 52849.013 24/05/12,10:57:25,18,10,1, 11.9,1,1, 10.493, 10522.191, 359.217, 52850.769 24/05/12,10:57:25,19,10,1, 11.9,1,1, 10.493, 10521.737, 359.451, 52848.272 24/05/12,10:57:26,00,10,1, 11.9,1,1, 10.494, 10521.736, 359.451, 52848.272 24/05/12,10:57:26,01,10,1, 11.9,1,1, 10.494, 10521.600, 359.819, 52849.198 24/05/12,10:57:26,02,10,1, 11.9,1,1, 10.494, 10522.680, 359.678, 52850.494 24/05/12,10:57:26,03,10,1, 11.9,1,1, 10.494, 10521.975, 359.966, 52848.172 24/05/12,10:57:26,04,10,1, 11.9,1,1, 10.494, 10521.816, 359.933, 52850.344 24/05/12,10:57:26,05,10,1, 11.9,1,1, 10.494, 10523.050, 359.931, 52850.085 24/05/12,10:57:26,06,10,1, 11.9,1,1, 10.494, 10521.981, 360.070, 52848.819 24/05/12,10:57:26,07,10,1, 11.9,1,1, 10.494, 10522.671, 359.762, 52851.089 24/05/12,10:57:26,08,10,1, 11.9,1,1, 10.494, 10522.793, 359.803, 52848.900 24/05/12,10:57:26,09,10,1, 11.9,1,1, 10.494, 10521.650, 359.882, 52849.155 24/05/12,10:57:26,10,10,1, 11.9,1,1, 10.494, 10522.705, 359.737, 52850.367 24/05/12,10:57:26,11,10,1, 11.9,1,1, 10.494, 10522.029, 360.036, 52848.201 24/05/12,10:57:26,12,10,1, 11.9,1,1, 10.494, 10521.932, 359.985, 52850.369 24/05/12,10:57:26,13,10,1, 11.9,1,1, 10.494, 10523.098, 359.964, 52850.027 24/05/12,10:57:26,14,10,1, 11.9,1,1, 10.494, 10522.069, 360.117, 52848.932 24/05/12,10:57:26,15,10,1, 11.9,1,1, 10.494, 10522.730, 359.789, 52851.111 24/05/12,10:57:26,16,10,1, 11.9,1,1, 10.494, 10522.831, 359.873, 52848.845 24/05/12,10:57:26,17,10,1, 11.9,1,1, 10.494, 10521.739, 359.918, 52849.220 24/05/12,10:57:26,18,10,1, 11.9,1,1, 10.494, 10522.740, 359.788, 52850.318 24/05/12,10:57:26,19,10,1, 11.9,1,1, 10.494, 10522.061, 360.107, 52848.222 24/05/12,10:57:27,00,10,1, 11.9,1,1, 10.496, 10522.053, 360.107, 52848.222 24/05/12,10:57:27,01,10,1, 11.9,1,1, 10.496, 10522.101, 360.294, 52849.603 24/05/12,10:57:27,02,10,1, 11.9,1,1, 10.496, 10523.424, 360.220, 52850.246 24/05/12,10:57:27,03,10,1, 11.9,1,1, 10.496, 10522.498, 360.507, 52848.450 24/05/12,10:57:27,04,10,1, 11.9,1,1, 10.496, 10522.945, 360.380, 52850.988 24/05/12,10:57:27,05,10,1, 11.9,1,1, 10.496, 10523.687, 360.303, 52849.575 24/05/12,10:57:27,06,10,1, 11.9,1,1, 10.496, 10522.495, 360.426, 52848.981 24/05/12,10:57:27,07,10,1, 11.9,1,1, 10.496, 10523.390, 360.073, 52850.794 24/05/12,10:57:27,08,10,1, 11.9,1,1, 10.496, 10522.979, 360.277, 52848.312 24/05/12,10:57:27,09,10,1, 11.9,1,1, 10.496, 10522.156, 360.338, 52849.629 24/05/12,10:57:27,10,10,1, 11.9,1,1, 10.496, 10523.473, 360.257, 52850.299 24/05/12,10:57:27,11,10,1, 11.9,1,1, 10.496, 10522.605, 360.560, 52848.478 24/05/12,10:57:27,12,10,1, 11.9,1,1, 10.496, 10523.041, 360.415, 52851.004 24/05/12,10:57:27,13,10,1, 11.9,1,1, 10.496, 10523.782, 360.354, 52849.599 24/05/12,10:57:27,14,10,1, 11.9,1,1, 10.496, 10522.528, 360.419, 52849.020 24/05/12,10:57:27,15,10,1, 11.9,1,1, 10.496, 10523.397, 360.139, 52850.763 24/05/12,10:57:27,16,10,1, 11.9,1,1, 10.496, 10523.007, 360.383, 52848.292 24/05/12,10:57:27,17,10,1, 11.9,1,1, 10.496, 10522.276, 360.440, 52849.674 24/05/12,10:57:27,18,10,1, 11.9,1,1, 10.496, 10523.552, 360.354, 52850.246 24/05/12,10:57:27,19,10,1, 11.9,1,1, 10.496, 10522.677, 360.637, 52848.473 24/05/12,10:57:28,00,10,1, 12.0,1,1, 10.496, 10522.671, 360.637, 52848.473 24/05/12,10:57:28,01,10,1, 12.0,1,1, 10.496, 10523.007, 360.796, 52850.153 24/05/12,10:57:28,02,10,1, 12.0,1,1, 10.496, 10524.185, 360.756, 52850.115 24/05/12,10:57:28,03,10,1, 12.0,1,1, 10.496, 10523.207, 360.969, 52848.888 24/05/12,10:57:28,04,10,1, 12.0,1,1, 10.496, 10523.879, 360.712, 52851.027 24/05/12,10:57:28,05,10,1, 12.0,1,1, 10.496, 10524.103, 360.636, 52848.974 24/05/12,10:57:28,06,10,1, 12.0,1,1, 10.496, 10522.863, 360.760, 52849.163 24/05/12,10:57:28,07,10,1, 12.0,1,1, 10.496, 10523.918, 360.554, 52850.471 24/05/12,10:57:28,08,10,1, 12.0,1,1, 10.496, 10523.251, 360.858, 52848.153 24/05/12,10:57:28,09,10,1, 12.0,1,1, 10.496, 10523.127, 360.870, 52850.234 24/05/12,10:57:28,10,10,1, 12.0,1,1, 10.496, 10524.296, 360.743, 52850.043 24/05/12,10:57:28,11,10,1, 12.0,1,1, 10.496, 10523.295, 360.930, 52848.806 24/05/12,10:57:28,12,10,1, 12.0,1,1, 10.496, 10523.936, 360.673, 52850.984 24/05/12,10:57:28,13,10,1, 12.0,1,1, 10.496, 10524.167, 360.706, 52848.891 24/05/12,10:57:28,14,10,1, 12.0,1,1, 10.496, 10522.949, 360.789, 52849.140 24/05/12,10:57:28,15,10,1, 12.0,1,1, 10.496, 10523.967, 360.632, 52850.414 24/05/12,10:57:28,16,10,1, 12.0,1,1, 10.496, 10523.305, 360.892, 52848.190 24/05/12,10:57:28,17,10,1, 12.0,1,1, 10.496, 10523.185, 360.924, 52850.380 24/05/12,10:57:28,18,10,1, 12.0,1,1, 10.496, 10524.351, 360.819, 52850.043 24/05/12,10:57:28,19,10,1, 12.0,1,1, 10.496, 10523.380, 361.051, 52848.829 24/05/12,10:57:29,00,10,1, 11.9,1,1, 10.490, 10523.372, 361.051, 52848.829 24/05/12,10:57:29,01,10,1, 11.9,1,1, 10.490, 10523.998, 361.166, 52850.722 24/05/12,10:57:29,02,10,1, 11.9,1,1, 10.490, 10524.927, 361.083, 52849.758 24/05/12,10:57:29,03,10,1, 11.9,1,1, 10.490, 10523.782, 361.208, 52848.938 24/05/12,10:57:29,04,10,1, 11.9,1,1, 10.490, 10524.555, 360.889, 52850.855 24/05/12,10:57:29,05,10,1, 11.9,1,1, 10.490, 10524.295, 361.093, 52848.433 24/05/12,10:57:29,06,10,1, 11.9,1,1, 10.490, 10523.354, 361.094, 52849.330 24/05/12,10:57:29,07,10,1, 11.9,1,1, 10.490, 10524.643, 360.997, 52850.137 24/05/12,10:57:29,08,10,1, 11.9,1,1, 10.490, 10523.811, 361.305, 52848.367 24/05/12,10:57:29,09,10,1, 11.9,1,1, 10.490, 10524.119, 361.225, 52850.688 24/05/12,10:57:29,10,10,1, 11.9,1,1, 10.490, 10525.026, 361.091, 52849.664 24/05/12,10:57:29,11,10,1, 11.9,1,1, 10.490, 10523.862, 361.236, 52848.993 24/05/12,10:57:29,12,10,1, 11.9,1,1, 10.490, 10524.604, 360.904, 52850.786 24/05/12,10:57:29,13,10,1, 11.9,1,1, 10.490, 10524.365, 361.130, 52848.392 24/05/12,10:57:29,14,10,1, 11.9,1,1, 10.490, 10523.510, 361.181, 52849.501 24/05/12,10:57:29,15,10,1, 11.9,1,1, 10.490, 10524.687, 361.049, 52850.172 24/05/12,10:57:29,16,10,1, 11.9,1,1, 10.490, 10523.908, 361.351, 52848.371 24/05/12,10:57:29,17,10,1, 11.9,1,1, 10.490, 10524.239, 361.232, 52850.874 24/05/12,10:57:29,18,10,1, 11.9,1,1, 10.490, 10525.070, 361.145, 52849.626 24/05/12,10:57:29,19,10,1, 11.9,1,1, 10.490, 10523.876, 361.288, 52848.928 24/05/12,10:57:30,00,10,1, 11.8,1,1, 10.493, 10523.872, 361.288, 52848.928 24/05/12,10:57:30,01,10,1, 11.8,1,1, 10.493, 10524.777, 361.454, 52851.019 24/05/12,10:57:30,02,10,1, 11.8,1,1, 10.493, 10525.770, 361.442, 52849.659 24/05/12,10:57:30,03,10,1, 11.8,1,1, 10.493, 10523.946, 361.393, 52848.504 24/05/12,10:57:30,04,10,1, 11.8,1,1, 10.493, 10525.151, 361.294, 52850.928 24/05/12,10:57:30,05,10,1, 11.8,1,1, 10.493, 10524.789, 361.492, 52847.934 24/05/12,10:57:30,06,10,1, 11.8,1,1, 10.493, 10523.855, 361.517, 52849.513 24/05/12,10:57:30,07,10,1, 11.8,1,1, 10.493, 10525.636, 361.567, 52850.510 24/05/12,10:57:30,08,10,1, 11.8,1,1, 10.493, 10524.468, 361.623, 52848.119 24/05/12,10:57:30,09,10,1, 11.8,1,1, 10.493, 10524.880, 361.481, 52851.228 24/05/12,10:57:30,10,10,1, 11.8,1,1, 10.493, 10525.758, 361.426, 52849.352 24/05/12,10:57:30,11,10,1, 11.8,1,1, 10.493, 10524.150, 361.412, 52848.699 24/05/12,10:57:30,12,10,1, 11.8,1,1, 10.493, 10524.679, 361.369, 52850.887 24/05/12,10:57:30,13,10,1, 11.8,1,1, 10.493, 10525.294, 361.597, 52848.762 24/05/12,10:57:30,14,10,1, 11.8,1,1, 10.493, 10523.667, 361.401, 52848.750 24/05/12,10:57:30,15,10,1, 11.8,1,1, 10.493, 10525.568, 361.732, 52851.182 24/05/12,10:57:30,16,10,1, 11.8,1,1, 10.493, 10524.964, 361.679, 52848.233 24/05/12,10:57:30,17,10,1, 11.8,1,1, 10.493, 10524.427, 361.399, 52850.401 24/05/12,10:57:30,18,10,1, 11.8,1,1, 10.493, 10526.041, 361.647, 52850.359 24/05/12,10:57:30,19,10,1, 11.8,1,1, 10.493, 10524.217, 361.335, 52847.821 24/05/12,10:57:31,00,10,1, 11.9,1,1, 10.485, 10524.215, 361.335, 52847.821 24/05/12,10:57:31,01,10,1, 11.9,1,1, 10.485, 10525.718, 361.698, 52851.006 24/05/12,10:57:31,02,10,1, 11.9,1,1, 10.485, 10525.702, 361.716, 52848.705 24/05/12,10:57:31,03,10,1, 11.9,1,1, 10.485, 10524.629, 361.814, 52849.214 24/05/12,10:57:31,04,10,1, 11.9,1,1, 10.485, 10525.708, 361.656, 52850.280 24/05/12,10:57:31,05,10,1, 11.9,1,1, 10.485, 10524.953, 361.941, 52848.186 24/05/12,10:57:31,06,10,1, 11.9,1,1, 10.485, 10525.007, 361.939, 52850.431 24/05/12,10:57:31,07,10,1, 11.9,1,1, 10.485, 10526.158, 361.817, 52849.729 24/05/12,10:57:31,08,10,1, 11.9,1,1, 10.485, 10524.997, 362.001, 52848.911 24/05/12,10:57:31,09,10,1, 11.9,1,1, 10.485, 10525.782, 361.709, 52850.945 24/05/12,10:57:31,10,10,1, 11.9,1,1, 10.485, 10525.678, 361.784, 52848.609 24/05/12,10:57:31,11,10,1, 11.9,1,1, 10.485, 10524.609, 361.797, 52849.229 24/05/12,10:57:31,12,10,1, 11.9,1,1, 10.485, 10525.754, 361.699, 52850.273 24/05/12,10:57:31,13,10,1, 11.9,1,1, 10.485, 10524.984, 361.996, 52848.175 24/05/12,10:57:31,14,10,1, 11.9,1,1, 10.485, 10525.054, 361.938, 52850.499 24/05/12,10:57:31,15,10,1, 11.9,1,1, 10.485, 10526.124, 361.844, 52849.805 24/05/12,10:57:31,16,10,1, 11.9,1,1, 10.485, 10524.981, 362.035, 52848.748 24/05/12,10:57:31,17,10,1, 11.9,1,1, 10.485, 10525.806, 361.683, 52850.699 24/05/12,10:57:31,18,10,1, 11.9,1,1, 10.485, 10525.693, 361.831, 52848.551 24/05/12,10:57:31,19,10,1, 11.9,1,1, 10.485, 10524.651, 361.866, 52849.144 24/05/12,10:57:32,00,10,1, 11.9,1,1, 10.496, 10524.648, 361.866, 52849.144 24/05/12,10:57:32,01,10,1, 11.9,1,1, 10.496, 10526.207, 361.944, 52850.546 24/05/12,10:57:32,02,10,1, 11.9,1,1, 10.496, 10525.825, 362.112, 52848.240 24/05/12,10:57:32,03,10,1, 11.9,1,1, 10.496, 10525.098, 362.183, 52849.567 24/05/12,10:57:32,04,10,1, 11.9,1,1, 10.496, 10526.304, 362.085, 52850.136 24/05/12,10:57:32,05,10,1, 11.9,1,1, 10.496, 10525.484, 362.402, 52848.376 24/05/12,10:57:32,06,10,1, 11.9,1,1, 10.496, 10525.867, 362.243, 52850.690 24/05/12,10:57:32,07,10,1, 11.9,1,1, 10.496, 10526.636, 362.151, 52849.394 24/05/12,10:57:32,08,10,1, 11.9,1,1, 10.496, 10525.471, 362.343, 52848.955 24/05/12,10:57:32,09,10,1, 11.9,1,1, 10.496, 10526.286, 361.959, 52850.653 24/05/12,10:57:32,10,10,1, 11.9,1,1, 10.496, 10525.893, 362.182, 52848.154 24/05/12,10:57:32,11,10,1, 11.9,1,1, 10.496, 10525.184, 362.263, 52849.567 24/05/12,10:57:32,12,10,1, 11.9,1,1, 10.496, 10526.366, 362.109, 52850.091 24/05/12,10:57:32,13,10,1, 11.9,1,1, 10.496, 10525.510, 362.419, 52848.452 24/05/12,10:57:32,14,10,1, 11.9,1,1, 10.496, 10525.966, 362.224, 52850.761 24/05/12,10:57:32,15,10,1, 11.9,1,1, 10.496, 10526.702, 362.205, 52849.355 24/05/12,10:57:32,16,10,1, 11.9,1,1, 10.496, 10525.500, 362.299, 52848.934 24/05/12,10:57:32,17,10,1, 11.9,1,1, 10.496, 10526.382, 362.005, 52850.653 24/05/12,10:57:32,18,10,1, 11.9,1,1, 10.496, 10525.882, 362.167, 52848.120 24/05/12,10:57:32,19,10,1, 11.9,1,1, 10.496, 10525.195, 362.266, 52849.594 24/05/12,10:57:33,00,10,1, 11.8,1,1, 10.500, 10525.191, 362.266, 52849.594 24/05/12,10:57:33,01,10,1, 11.8,1,1, 10.500, 10526.723, 362.308, 52850.435 24/05/12,10:57:33,02,10,1, 11.8,1,1, 10.500, 10526.070, 362.574, 52848.099 24/05/12,10:57:33,03,10,1, 11.8,1,1, 10.500, 10525.736, 362.593, 52849.871 24/05/12,10:57:33,04,10,1, 11.8,1,1, 10.500, 10527.022, 362.523, 52849.977 24/05/12,10:57:33,05,10,1, 11.8,1,1, 10.500, 10526.000, 362.779, 52848.624 24/05/12,10:57:33,06,10,1, 11.8,1,1, 10.500, 10526.619, 362.505, 52850.807 24/05/12,10:57:33,07,10,1, 11.8,1,1, 10.500, 10526.968, 362.510, 52849.026 24/05/12,10:57:33,08,10,1, 11.8,1,1, 10.500, 10525.809, 362.586, 52849.004 24/05/12,10:57:33,09,10,1, 11.8,1,1, 10.500, 10526.753, 362.318, 52850.380 24/05/12,10:57:33,10,10,1, 11.8,1,1, 10.500, 10526.135, 362.608, 52847.988 24/05/12,10:57:33,11,10,1, 11.8,1,1, 10.500, 10525.829, 362.619, 52849.852 24/05/12,10:57:33,12,10,1, 11.8,1,1, 10.500, 10527.066, 362.545, 52849.963 24/05/12,10:57:33,13,10,1, 11.8,1,1, 10.500, 10526.134, 362.879, 52848.600 24/05/12,10:57:33,14,10,1, 11.8,1,1, 10.500, 10526.702, 362.513, 52850.886 24/05/12,10:57:33,15,10,1, 11.8,1,1, 10.500, 10527.031, 362.486, 52849.143 24/05/12,10:57:33,16,10,1, 11.8,1,1, 10.500, 10525.852, 362.589, 52849.040 24/05/12,10:57:33,17,10,1, 11.8,1,1, 10.500, 10526.831, 362.369, 52850.336 24/05/12,10:57:33,18,10,1, 11.8,1,1, 10.500, 10526.160, 362.636, 52847.938 24/05/12,10:57:33,19,10,1, 11.8,1,1, 10.500, 10525.972, 362.693, 52849.923 24/05/12,10:57:34,00,10,1, 11.9,1,1, 10.488, 10525.967, 362.693, 52849.923 24/05/12,10:57:34,01,10,1, 11.9,1,1, 10.488, 10526.767, 362.605, 52849.374 24/05/12,10:57:34,02,10,1, 11.9,1,1, 10.488, 10526.718, 363.116, 52848.946 24/05/12,10:57:34,03,10,1, 11.9,1,1, 10.488, 10526.696, 362.850, 52849.635 24/05/12,10:57:34,04,10,1, 11.9,1,1, 10.488, 10527.269, 362.830, 52849.614 24/05/12,10:57:34,05,10,1, 11.9,1,1, 10.488, 10527.059, 363.118, 52849.461 24/05/12,10:57:34,06,10,1, 11.9,1,1, 10.488, 10527.052, 362.572, 52849.811 24/05/12,10:57:34,07,10,1, 11.9,1,1, 10.488, 10527.137, 362.884, 52849.062 24/05/12,10:57:34,08,10,1, 11.9,1,1, 10.488, 10526.671, 362.850, 52849.222 24/05/12,10:57:34,09,10,1, 11.9,1,1, 10.488, 10526.838, 362.617, 52849.395 24/05/12,10:57:34,10,10,1, 11.9,1,1, 10.488, 10526.828, 363.191, 52848.982 24/05/12,10:57:34,11,10,1, 11.9,1,1, 10.488, 10526.762, 362.867, 52849.753 24/05/12,10:57:34,12,10,1, 11.9,1,1, 10.488, 10527.290, 362.974, 52849.733 24/05/12,10:57:34,13,10,1, 11.9,1,1, 10.488, 10527.121, 363.170, 52849.562 24/05/12,10:57:34,14,10,1, 11.9,1,1, 10.488, 10527.127, 362.582, 52849.828 24/05/12,10:57:34,15,10,1, 11.9,1,1, 10.488, 10527.382, 362.973, 52849.599 24/05/12,10:57:34,16,10,1, 11.9,1,1, 10.488, 10526.417, 362.834, 52848.772 24/05/12,10:57:34,17,10,1, 11.9,1,1, 10.488, 10526.990, 362.755, 52849.995 24/05/12,10:57:34,18,10,1, 11.9,1,1, 10.488, 10526.992, 363.172, 52848.792 24/05/12,10:57:34,19,10,1, 11.9,1,1, 10.488, 10526.540, 362.915, 52849.585 24/05/12,10:57:35,00,10,1, 11.9,1,1, 10.496, 10526.534, 362.915, 52849.585 24/05/12,10:57:35,01,10,1, 11.9,1,1, 10.496, 10527.448, 363.048, 52849.494 24/05/12,10:57:35,02,10,1, 11.9,1,1, 10.496, 10527.414, 363.503, 52849.145 24/05/12,10:57:35,03,10,1, 11.9,1,1, 10.496, 10527.495, 363.143, 52849.877 24/05/12,10:57:35,04,10,1, 11.9,1,1, 10.496, 10527.952, 363.202, 52849.594 24/05/12,10:57:35,05,10,1, 11.9,1,1, 10.496, 10527.598, 363.363, 52849.440 24/05/12,10:57:35,06,10,1, 11.9,1,1, 10.496, 10527.612, 362.862, 52849.769 24/05/12,10:57:35,07,10,1, 11.9,1,1, 10.496, 10527.605, 363.277, 52848.976 24/05/12,10:57:35,08,10,1, 11.9,1,1, 10.496, 10527.167, 363.156, 52849.211 24/05/12,10:57:35,09,10,1, 11.9,1,1, 10.496, 10527.527, 363.071, 52849.441 24/05/12,10:57:35,10,10,1, 11.9,1,1, 10.496, 10527.527, 363.554, 52849.125 24/05/12,10:57:35,11,10,1, 11.9,1,1, 10.496, 10527.584, 363.172, 52849.899 24/05/12,10:57:35,12,10,1, 11.9,1,1, 10.496, 10528.064, 363.298, 52849.616 24/05/12,10:57:35,13,10,1, 11.9,1,1, 10.496, 10527.704, 363.369, 52849.408 24/05/12,10:57:35,14,10,1, 11.9,1,1, 10.496, 10527.661, 362.894, 52849.724 24/05/12,10:57:35,15,10,1, 11.9,1,1, 10.496, 10527.661, 363.349, 52848.964 24/05/12,10:57:35,16,10,1, 11.9,1,1, 10.496, 10527.182, 363.227, 52849.150 24/05/12,10:57:35,17,10,1, 11.9,1,1, 10.496, 10527.604, 363.057, 52849.360 24/05/12,10:57:35,18,10,1, 11.9,1,1, 10.496, 10527.629, 363.624, 52849.280 24/05/12,10:57:35,19,10,1, 11.9,1,1, 10.496, 10527.615, 363.143, 52849.964 24/05/12,10:57:36,00,10,1, 11.9,1,1, 10.495, 10527.611, 363.143, 52849.964 24/05/12,10:57:36,01,10,1, 11.9,1,1, 10.495, 10528.192, 363.420, 52849.501 24/05/12,10:57:36,02,10,1, 11.9,1,1, 10.495, 10528.221, 363.833, 52849.260 24/05/12,10:57:36,03,10,1, 11.9,1,1, 10.495, 10528.287, 363.308, 52849.980 24/05/12,10:57:36,04,10,1, 11.9,1,1, 10.495, 10528.599, 363.531, 52849.488 24/05/12,10:57:36,05,10,1, 11.9,1,1, 10.495, 10528.163, 363.568, 52849.286 24/05/12,10:57:36,06,10,1, 11.9,1,1, 10.495, 10528.186, 363.157, 52849.518 24/05/12,10:57:36,07,10,1, 11.9,1,1, 10.495, 10528.138, 363.609, 52848.860 24/05/12,10:57:36,08,10,1, 11.9,1,1, 10.495, 10527.830, 363.507, 52849.408 24/05/12,10:57:36,09,10,1, 11.9,1,1, 10.495, 10528.301, 363.433, 52849.594 24/05/12,10:57:36,10,10,1, 11.9,1,1, 10.495, 10528.268, 363.834, 52849.340 24/05/12,10:57:36,11,10,1, 11.9,1,1, 10.495, 10528.355, 363.388, 52849.998 24/05/12,10:57:36,12,10,1, 11.9,1,1, 10.495, 10528.671, 363.564, 52849.411 24/05/12,10:57:36,13,10,1, 11.9,1,1, 10.495, 10528.244, 363.569, 52849.189 24/05/12,10:57:36,14,10,1, 11.9,1,1, 10.495, 10528.219, 363.201, 52849.451 24/05/12,10:57:36,15,10,1, 11.9,1,1, 10.495, 10528.211, 363.657, 52848.843 24/05/12,10:57:36,16,10,1, 11.9,1,1, 10.495, 10527.943, 363.511, 52849.383 24/05/12,10:57:36,17,10,1, 11.9,1,1, 10.495, 10528.384, 363.473, 52849.609 24/05/12,10:57:36,18,10,1, 11.9,1,1, 10.495, 10528.348, 363.865, 52849.361 24/05/12,10:57:36,19,10,1, 11.9,1,1, 10.495, 10528.434, 363.391, 52850.027 24/05/12,10:57:37,00,10,1, 12.0,1,1, 10.493, 10528.429, 363.391, 52850.027 24/05/12,10:57:37,01,10,1, 12.0,1,1, 10.493, 10529.068, 363.756, 52849.653 24/05/12,10:57:37,02,10,1, 12.0,1,1, 10.493, 10529.005, 364.041, 52849.256 24/05/12,10:57:37,03,10,1, 12.0,1,1, 10.493, 10529.005, 363.478, 52849.846 24/05/12,10:57:37,04,10,1, 12.0,1,1, 10.493, 10529.235, 363.738, 52849.205 24/05/12,10:57:37,05,10,1, 12.0,1,1, 10.493, 10528.672, 363.763, 52849.195 24/05/12,10:57:37,06,10,1, 12.0,1,1, 10.493, 10528.842, 363.433, 52849.478 24/05/12,10:57:37,07,10,1, 12.0,1,1, 10.493, 10528.567, 364.002, 52849.138 24/05/12,10:57:37,08,10,1, 12.0,1,1, 10.493, 10528.880, 363.781, 52849.841 24/05/12,10:57:37,09,10,1, 12.0,1,1, 10.493, 10528.916, 363.692, 52849.072 24/05/12,10:57:37,10,10,1, 12.0,1,1, 10.493, 10529.168, 364.088, 52849.869 24/05/12,10:57:37,11,10,1, 12.0,1,1, 10.493, 10529.299, 363.472, 52849.710 24/05/12,10:57:37,12,10,1, 12.0,1,1, 10.493, 10528.970, 363.747, 52848.898 24/05/12,10:57:37,13,10,1, 12.0,1,1, 10.493, 10528.860, 363.782, 52848.947 24/05/12,10:57:37,14,10,1, 12.0,1,1, 10.493, 10528.841, 363.446, 52849.302 24/05/12,10:57:37,15,10,1, 12.0,1,1, 10.493, 10528.841, 364.000, 52848.931 24/05/12,10:57:37,16,10,1, 12.0,1,1, 10.493, 10528.715, 363.751, 52849.530 24/05/12,10:57:37,17,10,1, 12.0,1,1, 10.493, 10529.272, 363.796, 52849.596 24/05/12,10:57:37,18,10,1, 12.0,1,1, 10.493, 10529.154, 364.051, 52849.311 24/05/12,10:57:37,19,10,1, 12.0,1,1, 10.493, 10529.193, 363.596, 52849.868 24/05/12,10:57:38,00,10,1, 11.9,1,1, 10.489, 10529.188, 363.596, 52849.868 24/05/12,10:57:38,01,10,1, 11.9,1,1, 10.489, 10529.966, 364.053, 52849.742 24/05/12,10:57:38,02,10,1, 11.9,1,1, 10.489, 10529.685, 364.200, 52849.222 24/05/12,10:57:38,03,10,1, 11.9,1,1, 10.489, 10529.748, 363.685, 52849.700 24/05/12,10:57:38,04,10,1, 11.9,1,1, 10.489, 10529.794, 363.997, 52848.925 24/05/12,10:57:38,05,10,1, 11.9,1,1, 10.489, 10529.254, 364.021, 52849.035 24/05/12,10:57:38,06,10,1, 11.9,1,1, 10.489, 10529.576, 363.758, 52849.332 24/05/12,10:57:38,07,10,1, 11.9,1,1, 10.489, 10529.508, 364.324, 52848.946 24/05/12,10:57:38,08,10,1, 11.9,1,1, 10.489, 10529.485, 363.938, 52849.619 24/05/12,10:57:38,09,10,1, 11.9,1,1, 10.489, 10530.042, 364.032, 52849.588 24/05/12,10:57:38,10,10,1, 11.9,1,1, 10.489, 10529.796, 364.218, 52849.347 24/05/12,10:57:38,11,10,1, 11.9,1,1, 10.489, 10529.789, 363.714, 52849.692 24/05/12,10:57:38,12,10,1, 11.9,1,1, 10.489, 10529.880, 364.016, 52848.847 24/05/12,10:57:38,13,10,1, 11.9,1,1, 10.489, 10529.323, 363.973, 52849.086 24/05/12,10:57:38,14,10,1, 11.9,1,1, 10.489, 10529.600, 363.776, 52849.374 24/05/12,10:57:38,15,10,1, 11.9,1,1, 10.489, 10529.626, 364.334, 52848.910 24/05/12,10:57:38,16,10,1, 11.9,1,1, 10.489, 10529.612, 363.999, 52849.742 24/05/12,10:57:38,17,10,1, 11.9,1,1, 10.489, 10530.115, 364.023, 52849.703 24/05/12,10:57:38,18,10,1, 11.9,1,1, 10.489, 10529.882, 364.229, 52849.343 24/05/12,10:57:38,19,10,1, 11.9,1,1, 10.489, 10529.825, 363.736, 52849.723 24/05/12,10:57:39,00,10,1, 12.0,1,1, 10.493, 10529.822, 363.736, 52849.723 24/05/12,10:57:39,01,10,1, 12.0,1,1, 10.493, 10530.738, 364.226, 52849.467 24/05/12,10:57:39,02,10,1, 12.0,1,1, 10.493, 10530.368, 364.357, 52849.268 24/05/12,10:57:39,03,10,1, 12.0,1,1, 10.493, 10530.401, 363.878, 52849.569 24/05/12,10:57:39,04,10,1, 12.0,1,1, 10.493, 10530.273, 364.359, 52848.772 24/05/12,10:57:39,05,10,1, 12.0,1,1, 10.493, 10529.845, 364.190, 52849.064 24/05/12,10:57:39,06,10,1, 12.0,1,1, 10.493, 10530.313, 364.123, 52849.289 24/05/12,10:57:39,07,10,1, 12.0,1,1, 10.493, 10530.267, 364.613, 52849.008 24/05/12,10:57:39,08,10,1, 12.0,1,1, 10.493, 10530.332, 364.195, 52849.750 24/05/12,10:57:39,09,10,1, 12.0,1,1, 10.493, 10530.830, 364.270, 52849.504 24/05/12,10:57:39,10,10,1, 12.0,1,1, 10.493, 10530.434, 364.439, 52849.280 24/05/12,10:57:39,11,10,1, 12.0,1,1, 10.493, 10530.448, 363.881, 52849.525 24/05/12,10:57:39,12,10,1, 12.0,1,1, 10.493, 10530.446, 364.356, 52848.844 24/05/12,10:57:39,13,10,1, 12.0,1,1, 10.493, 10529.975, 364.228, 52849.103 24/05/12,10:57:39,14,10,1, 12.0,1,1, 10.493, 10530.388, 364.167, 52849.337 24/05/12,10:57:39,15,10,1, 12.0,1,1, 10.493, 10530.408, 364.673, 52849.105 24/05/12,10:57:39,16,10,1, 12.0,1,1, 10.493, 10530.464, 364.202, 52849.775 24/05/12,10:57:39,17,10,1, 12.0,1,1, 10.493, 10530.870, 364.287, 52849.478 24/05/12,10:57:39,18,10,1, 12.0,1,1, 10.493, 10530.540, 364.419, 52849.307 24/05/12,10:57:39,19,10,1, 12.0,1,1, 10.493, 10530.501, 363.890, 52849.416 24/05/12,10:57:40,00,10,1, 11.9,1,1, 10.486, 10530.498, 363.890, 52849.416 24/05/12,10:57:40,01,10,1, 11.9,1,1, 10.486, 10531.385, 364.486, 52849.363 24/05/12,10:57:40,02,10,1, 11.9,1,1, 10.486, 10530.909, 364.558, 52849.066 24/05/12,10:57:40,03,10,1, 11.9,1,1, 10.486, 10530.924, 364.167, 52849.391 24/05/12,10:57:40,04,10,1, 11.9,1,1, 10.486, 10530.915, 364.683, 52848.650 24/05/12,10:57:40,05,10,1, 11.9,1,1, 10.486, 10530.609, 364.472, 52849.193 24/05/12,10:57:40,06,10,1, 11.9,1,1, 10.486, 10531.118, 364.460, 52849.436 24/05/12,10:57:40,07,10,1, 11.9,1,1, 10.486, 10531.042, 364.822, 52849.106 24/05/12,10:57:40,08,10,1, 11.9,1,1, 10.486, 10531.176, 364.375, 52849.964 24/05/12,10:57:40,09,10,1, 11.9,1,1, 10.486, 10531.495, 364.574, 52849.432 24/05/12,10:57:40,10,10,1, 11.9,1,1, 10.486, 10530.945, 364.620, 52849.148 24/05/12,10:57:40,11,10,1, 11.9,1,1, 10.486, 10530.995, 364.205, 52849.345 24/05/12,10:57:40,12,10,1, 11.9,1,1, 10.486, 10530.997, 364.695, 52848.634 24/05/12,10:57:40,13,10,1, 11.9,1,1, 10.486, 10530.646, 364.492, 52849.104 24/05/12,10:57:40,14,10,1, 11.9,1,1, 10.486, 10531.159, 364.516, 52849.415 24/05/12,10:57:40,15,10,1, 11.9,1,1, 10.486, 10531.155, 364.934, 52849.235 24/05/12,10:57:40,16,10,1, 11.9,1,1, 10.486, 10531.259, 364.390, 52849.955 24/05/12,10:57:40,17,10,1, 11.9,1,1, 10.486, 10531.493, 364.556, 52849.264 24/05/12,10:57:40,18,10,1, 11.9,1,1, 10.486, 10531.054, 364.606, 52849.070 24/05/12,10:57:40,19,10,1, 11.9,1,1, 10.486, 10531.062, 364.227, 52849.396 24/05/12,10:57:41,00,10,1, 11.9,1,1, 10.492, 10531.057, 364.227, 52849.396 24/05/12,10:57:41,01,10,1, 11.9,1,1, 10.492, 10531.901, 364.831, 52849.231 24/05/12,10:57:41,02,10,1, 11.9,1,1, 10.492, 10531.411, 364.816, 52848.961 24/05/12,10:57:41,03,10,1, 11.9,1,1, 10.492, 10531.476, 364.499, 52849.266 24/05/12,10:57:41,04,10,1, 11.9,1,1, 10.492, 10531.457, 365.035, 52848.637 24/05/12,10:57:41,05,10,1, 11.9,1,1, 10.492, 10531.341, 364.797, 52849.314 24/05/12,10:57:41,06,10,1, 11.9,1,1, 10.492, 10531.899, 364.777, 52849.366 24/05/12,10:57:41,07,10,1, 11.9,1,1, 10.492, 10531.801, 365.139, 52849.313 24/05/12,10:57:41,08,10,1, 11.9,1,1, 10.492, 10531.820, 364.627, 52849.937 24/05/12,10:57:41,09,10,1, 11.9,1,1, 10.492, 10531.949, 364.843, 52849.142 24/05/12,10:57:41,10,10,1, 11.9,1,1, 10.492, 10531.470, 364.804, 52849.015 24/05/12,10:57:41,11,10,1, 11.9,1,1, 10.492, 10531.567, 364.581, 52849.389 24/05/12,10:57:41,12,10,1, 11.9,1,1, 10.492, 10531.545, 365.070, 52848.738 24/05/12,10:57:41,13,10,1, 11.9,1,1, 10.492, 10531.399, 364.827, 52849.379 24/05/12,10:57:41,14,10,1, 11.9,1,1, 10.492, 10531.968, 364.845, 52849.589 24/05/12,10:57:41,15,10,1, 11.9,1,1, 10.492, 10531.813, 365.125, 52849.266 24/05/12,10:57:41,16,10,1, 11.9,1,1, 10.492, 10531.900, 364.604, 52849.756 24/05/12,10:57:41,17,10,1, 11.9,1,1, 10.492, 10532.051, 364.867, 52849.125 24/05/12,10:57:41,18,10,1, 11.9,1,1, 10.492, 10531.491, 364.849, 52849.044 24/05/12,10:57:41,19,10,1, 11.9,1,1, 10.492, 10531.660, 364.589, 52849.309 24/05/12,10:57:42,00,10,1, 12.0,1,1, 10.499, 10531.658, 364.589, 52849.309 24/05/12,10:57:42,01,10,1, 12.0,1,1, 10.499, 10532.452, 365.147, 52848.951 24/05/12,10:57:42,02,10,1, 12.0,1,1, 10.499, 10531.912, 365.089, 52849.009 24/05/12,10:57:42,03,10,1, 12.0,1,1, 10.499, 10532.124, 364.842, 52849.174 24/05/12,10:57:42,04,10,1, 12.0,1,1, 10.499, 10532.115, 365.385, 52848.783 24/05/12,10:57:42,05,10,1, 12.0,1,1, 10.499, 10532.045, 365.074, 52849.524 24/05/12,10:57:42,06,10,1, 12.0,1,1, 10.499, 10532.622, 365.130, 52849.483 24/05/12,10:57:42,07,10,1, 12.0,1,1, 10.499, 10532.384, 365.323, 52849.268 24/05/12,10:57:42,08,10,1, 12.0,1,1, 10.499, 10532.409, 364.858, 52849.718 24/05/12,10:57:42,09,10,1, 12.0,1,1, 10.499, 10532.446, 365.167, 52848.911 24/05/12,10:57:42,10,10,1, 12.0,1,1, 10.499, 10531.939, 365.147, 52848.990 24/05/12,10:57:42,11,10,1, 12.0,1,1, 10.499, 10532.172, 364.914, 52849.276 24/05/12,10:57:42,12,10,1, 12.0,1,1, 10.499, 10532.167, 365.418, 52848.889 24/05/12,10:57:42,13,10,1, 12.0,1,1, 10.499, 10532.120, 365.075, 52849.556 24/05/12,10:57:42,14,10,1, 12.0,1,1, 10.499, 10532.690, 365.187, 52849.510 24/05/12,10:57:42,15,10,1, 12.0,1,1, 10.499, 10532.447, 365.390, 52849.261 24/05/12,10:57:42,16,10,1, 12.0,1,1, 10.499, 10532.438, 364.891, 52849.630 24/05/12,10:57:42,17,10,1, 12.0,1,1, 10.499, 10532.535, 365.196, 52848.900 24/05/12,10:57:42,18,10,1, 12.0,1,1, 10.499, 10532.002, 365.119, 52848.952 24/05/12,10:57:42,19,10,1, 12.0,1,1, 10.499, 10532.232, 364.954, 52849.273 24/05/12,10:57:43,00,10,1, 11.9,1,1, 10.487, 10532.225, 364.954, 52849.273 24/05/12,10:57:43,01,10,1, 11.9,1,1, 10.487, 10532.839, 365.471, 52848.796 24/05/12,10:57:43,02,10,1, 11.9,1,1, 10.487, 10532.369, 365.418, 52848.975 24/05/12,10:57:43,03,10,1, 11.9,1,1, 10.487, 10532.760, 365.291, 52849.293 24/05/12,10:57:43,04,10,1, 11.9,1,1, 10.487, 10532.742, 365.829, 52848.949 24/05/12,10:57:43,05,10,1, 11.9,1,1, 10.487, 10532.751, 365.339, 52849.673 24/05/12,10:57:43,06,10,1, 11.9,1,1, 10.487, 10533.262, 365.506, 52849.389 24/05/12,10:57:43,07,10,1, 11.9,1,1, 10.487, 10532.970, 365.605, 52849.231 24/05/12,10:57:43,08,10,1, 11.9,1,1, 10.487, 10532.920, 365.146, 52849.510 24/05/12,10:57:43,09,10,1, 11.9,1,1, 10.487, 10532.920, 365.505, 52848.763 24/05/12,10:57:43,10,10,1, 11.9,1,1, 10.487, 10532.444, 365.479, 52849.020 24/05/12,10:57:43,11,10,1, 11.9,1,1, 10.487, 10532.870, 365.314, 52849.307 24/05/12,10:57:43,12,10,1, 11.9,1,1, 10.487, 10532.808, 365.823, 52848.887 24/05/12,10:57:43,13,10,1, 11.9,1,1, 10.487, 10532.811, 365.434, 52849.763 24/05/12,10:57:43,14,10,1, 11.9,1,1, 10.487, 10533.340, 365.501, 52849.421 24/05/12,10:57:43,15,10,1, 11.9,1,1, 10.487, 10532.926, 365.641, 52849.111 24/05/12,10:57:43,16,10,1, 11.9,1,1, 10.487, 10533.021, 365.173, 52849.564 24/05/12,10:57:43,17,10,1, 11.9,1,1, 10.487, 10532.905, 365.595, 52848.695 24/05/12,10:57:43,18,10,1, 11.9,1,1, 10.487, 10532.456, 365.472, 52849.066 24/05/12,10:57:43,19,10,1, 11.9,1,1, 10.487, 10532.862, 365.417, 52849.315 24/05/12,10:57:44,00,10,1, 11.9,1,1, 10.497, 10532.860, 365.417, 52849.315 24/05/12,10:57:44,01,10,1, 11.9,1,1, 10.497, 10533.244, 365.863, 52848.534 24/05/12,10:57:44,02,10,1, 11.9,1,1, 10.497, 10532.841, 365.770, 52849.162 24/05/12,10:57:44,03,10,1, 11.9,1,1, 10.497, 10533.435, 365.733, 52849.425 24/05/12,10:57:44,04,10,1, 11.9,1,1, 10.497, 10533.352, 366.142, 52849.015 24/05/12,10:57:44,05,10,1, 11.9,1,1, 10.497, 10533.481, 365.712, 52849.965 24/05/12,10:57:44,06,10,1, 11.9,1,1, 10.497, 10533.823, 365.771, 52849.251 24/05/12,10:57:44,07,10,1, 11.9,1,1, 10.497, 10533.240, 365.896, 52849.035 24/05/12,10:57:44,08,10,1, 11.9,1,1, 10.497, 10533.421, 365.419, 52849.464 24/05/12,10:57:44,09,10,1, 11.9,1,1, 10.497, 10533.303, 365.911, 52848.573 24/05/12,10:57:44,10,10,1, 11.9,1,1, 10.497, 10532.897, 365.813, 52849.202 24/05/12,10:57:44,11,10,1, 11.9,1,1, 10.497, 10533.479, 365.762, 52849.506 24/05/12,10:57:44,12,10,1, 11.9,1,1, 10.497, 10533.402, 366.170, 52848.994 24/05/12,10:57:44,13,10,1, 11.9,1,1, 10.497, 10533.482, 365.752, 52849.988 24/05/12,10:57:44,14,10,1, 11.9,1,1, 10.497, 10533.902, 365.822, 52849.216 24/05/12,10:57:44,15,10,1, 11.9,1,1, 10.497, 10533.299, 365.915, 52849.069 24/05/12,10:57:44,16,10,1, 11.9,1,1, 10.497, 10533.478, 365.482, 52849.565 24/05/12,10:57:44,17,10,1, 11.9,1,1, 10.497, 10533.285, 365.958, 52848.506 24/05/12,10:57:44,18,10,1, 11.9,1,1, 10.497, 10532.971, 365.856, 52849.201 24/05/12,10:57:44,19,10,1, 11.9,1,1, 10.497, 10533.595, 365.780, 52849.440 24/05/12,10:57:45,00,10,1, 11.9,1,1, 10.497, 10533.594, 365.780, 52849.440 24/05/12,10:57:45,01,10,1, 11.9,1,1, 10.497, 10533.649, 366.309, 52848.553 24/05/12,10:57:45,02,10,1, 11.9,1,1, 10.497, 10533.437, 366.156, 52849.354 24/05/12,10:57:45,03,10,1, 11.9,1,1, 10.497, 10534.071, 366.161, 52849.505 24/05/12,10:57:45,04,10,1, 11.9,1,1, 10.497, 10533.890, 366.441, 52849.105 24/05/12,10:57:45,05,10,1, 11.9,1,1, 10.497, 10534.026, 365.971, 52849.925 24/05/12,10:57:45,06,10,1, 11.9,1,1, 10.497, 10534.259, 366.154, 52849.095 24/05/12,10:57:45,07,10,1, 11.9,1,1, 10.497, 10533.614, 366.146, 52848.980 24/05/12,10:57:45,08,10,1, 11.9,1,1, 10.497, 10533.811, 365.881, 52849.423 24/05/12,10:57:45,09,10,1, 11.9,1,1, 10.497, 10533.735, 366.343, 52848.543 24/05/12,10:57:45,10,10,1, 11.9,1,1, 10.497, 10533.459, 366.177, 52849.405 24/05/12,10:57:45,11,10,1, 11.9,1,1, 10.497, 10534.174, 366.190, 52849.564 24/05/12,10:57:45,12,10,1, 11.9,1,1, 10.497, 10533.890, 366.514, 52849.144 24/05/12,10:57:45,13,10,1, 11.9,1,1, 10.497, 10534.049, 365.996, 52850.012 24/05/12,10:57:45,14,10,1, 11.9,1,1, 10.497, 10534.323, 366.209, 52849.137 24/05/12,10:57:45,15,10,1, 11.9,1,1, 10.497, 10533.668, 366.212, 52849.032 24/05/12,10:57:45,16,10,1, 11.9,1,1, 10.497, 10533.878, 365.899, 52849.475 24/05/12,10:57:45,17,10,1, 11.9,1,1, 10.497, 10533.754, 366.389, 52848.579 24/05/12,10:57:45,18,10,1, 11.9,1,1, 10.497, 10533.476, 366.232, 52849.423 24/05/12,10:57:45,19,10,1, 11.9,1,1, 10.497, 10534.242, 366.213, 52849.567 24/05/12,10:57:46,00,10,1, 11.9,1,1, 10.495, 10534.236, 366.213, 52849.567 24/05/12,10:57:46,01,10,1, 11.9,1,1, 10.495, 10533.885, 366.600, 52847.719 24/05/12,10:57:46,02,10,1, 11.9,1,1, 10.495, 10533.854, 366.632, 52850.157 24/05/12,10:57:46,03,10,1, 11.9,1,1, 10.495, 10535.133, 366.516, 52849.781 24/05/12,10:57:46,04,10,1, 11.9,1,1, 10.495, 10533.924, 366.692, 52848.396 24/05/12,10:57:46,05,10,1, 11.9,1,1, 10.495, 10534.743, 366.435, 52850.898 24/05/12,10:57:46,06,10,1, 11.9,1,1, 10.495, 10534.800, 366.415, 52848.406 24/05/12,10:57:46,07,10,1, 11.9,1,1, 10.495, 10533.533, 366.526, 52848.797 24/05/12,10:57:46,08,10,1, 11.9,1,1, 10.495, 10534.804, 366.337, 52850.120 24/05/12,10:57:46,09,10,1, 11.9,1,1, 10.495, 10533.955, 366.629, 52847.646 24/05/12,10:57:46,10,10,1, 11.9,1,1, 10.495, 10533.960, 366.601, 52850.258 24/05/12,10:57:46,11,10,1, 11.9,1,1, 10.495, 10535.185, 366.609, 52849.811 24/05/12,10:57:46,12,10,1, 11.9,1,1, 10.495, 10533.917, 366.702, 52848.537 24/05/12,10:57:46,13,10,1, 11.9,1,1, 10.495, 10534.781, 366.443, 52850.796 24/05/12,10:57:46,14,10,1, 11.9,1,1, 10.495, 10534.823, 366.491, 52848.364 24/05/12,10:57:46,15,10,1, 11.9,1,1, 10.495, 10533.532, 366.577, 52848.829 24/05/12,10:57:46,16,10,1, 11.9,1,1, 10.495, 10534.831, 366.368, 52850.230 24/05/12,10:57:46,17,10,1, 11.9,1,1, 10.495, 10533.972, 366.679, 52847.828 24/05/12,10:57:46,18,10,1, 11.9,1,1, 10.495, 10534.010, 366.667, 52850.351 24/05/12,10:57:46,19,10,1, 11.9,1,1, 10.495, 10535.252, 366.539, 52849.793 24/05/12,10:57:47,00,08,1, 11.9,1,1, 10.499, 10535.246, 366.539, 52849.793 24/05/12,10:57:47,01,08,1, 11.9,1,1, 10.499, 10534.270, 367.045, 52847.834 24/05/12,10:57:47,02,08,1, 11.9,1,1, 10.499, 10534.484, 366.974, 52850.461 24/05/12,10:57:47,03,08,1, 11.9,1,1, 10.499, 10535.592, 366.891, 52849.625 24/05/12,10:57:47,04,08,1, 11.9,1,1, 10.499, 10534.278, 366.961, 52848.516 24/05/12,10:57:47,05,08,1, 11.9,1,1, 10.499, 10535.165, 366.714, 52850.855 24/05/12,10:57:47,06,08,1, 11.9,1,1, 10.499, 10534.929, 366.738, 52848.115 24/05/12,10:57:47,07,08,1, 11.9,1,1, 10.499, 10533.861, 366.876, 52849.074 24/05/12,10:57:47,08,08,1, 11.9,1,1, 10.499, 10535.257, 366.736, 52850.085 24/05/12,10:57:47,09,08,1, 11.9,1,1, 10.499, 10534.284, 367.043, 52847.888 24/05/12,10:57:47,10,08,1, 11.9,1,1, 10.499, 10534.567, 366.996, 52850.637 24/05/12,10:57:47,11,08,1, 11.9,1,1, 10.499, 10535.652, 366.895, 52849.677 24/05/12,10:57:47,12,08,1, 11.9,1,1, 10.499, 10534.273, 367.000, 52848.582 24/05/12,10:57:47,13,08,1, 11.9,1,1, 10.499, 10535.236, 366.706, 52850.804 24/05/12,10:57:47,14,08,1, 11.9,1,1, 10.499, 10535.008, 366.772, 52848.104 24/05/12,10:57:47,15,08,1, 11.9,1,1, 10.499, 10533.959, 366.896, 52849.121 24/05/12,10:57:47,16,08,1, 11.9,1,1, 10.499, 10535.259, 366.791, 52850.213 24/05/12,10:57:47,17,08,1, 11.9,1,1, 10.499, 10534.359, 367.072, 52847.927 24/05/12,10:57:47,18,08,1, 11.9,1,1, 10.499, 10534.576, 366.991, 52850.552 24/05/12,10:57:47,19,08,1, 11.9,1,1, 10.499, 10535.714, 366.908, 52849.499 24/05/12,10:57:48,00,10,1, 11.9,1,1, 10.494, 10535.713, 366.908, 52849.499 24/05/12,10:57:48,01,10,1, 11.9,1,1, 10.494, 10534.675, 367.342, 52847.954 24/05/12,10:57:48,02,10,1, 11.9,1,1, 10.494, 10535.069, 367.286, 52850.847 24/05/12,10:57:48,03,10,1, 11.9,1,1, 10.494, 10535.986, 367.186, 52849.397 24/05/12,10:57:48,04,10,1, 11.9,1,1, 10.494, 10534.563, 367.260, 52848.590 24/05/12,10:57:48,05,10,1, 11.9,1,1, 10.494, 10535.624, 366.979, 52850.702 24/05/12,10:57:48,06,10,1, 11.9,1,1, 10.494, 10535.136, 367.190, 52847.992 24/05/12,10:57:48,07,10,1, 11.9,1,1, 10.494, 10534.315, 367.230, 52849.262 24/05/12,10:57:48,08,10,1, 11.9,1,1, 10.494, 10535.714, 367.183, 52850.031 24/05/12,10:57:48,09,10,1, 11.9,1,1, 10.494, 10534.715, 367.394, 52848.061 24/05/12,10:57:48,10,10,1, 11.9,1,1, 10.494, 10535.191, 367.313, 52850.847 24/05/12,10:57:48,11,10,1, 11.9,1,1, 10.494, 10536.044, 367.214, 52849.410 24/05/12,10:57:48,12,10,1, 11.9,1,1, 10.494, 10534.582, 367.334, 52848.634 24/05/12,10:57:48,13,10,1, 11.9,1,1, 10.494, 10535.644, 367.044, 52850.682 24/05/12,10:57:48,14,10,1, 11.9,1,1, 10.494, 10535.191, 367.151, 52847.877 24/05/12,10:57:48,15,10,1, 11.9,1,1, 10.494, 10534.339, 367.273, 52849.263 24/05/12,10:57:48,16,10,1, 11.9,1,1, 10.494, 10535.785, 367.209, 52850.054 24/05/12,10:57:48,17,10,1, 11.9,1,1, 10.494, 10534.832, 367.435, 52848.084 24/05/12,10:57:48,18,10,1, 11.9,1,1, 10.494, 10535.208, 367.317, 52850.819 24/05/12,10:57:48,19,10,1, 11.9,1,1, 10.494, 10536.076, 367.254, 52849.488 24/05/12,10:57:49,00,10,1, 11.9,1,1, 10.494, 10536.072, 367.254, 52849.488 24/05/12,10:57:49,01,10,1, 11.9,1,1, 10.494, 10535.202, 367.744, 52848.471 24/05/12,10:57:49,02,10,1, 11.9,1,1, 10.494, 10535.740, 367.508, 52850.836 24/05/12,10:57:49,03,10,1, 11.9,1,1, 10.494, 10536.251, 367.471, 52849.154 24/05/12,10:57:49,04,10,1, 11.9,1,1, 10.494, 10535.051, 367.563, 52848.892 24/05/12,10:57:49,05,10,1, 11.9,1,1, 10.494, 10535.950, 367.278, 52850.404 24/05/12,10:57:49,06,10,1, 11.9,1,1, 10.494, 10535.408, 367.505, 52848.112 24/05/12,10:57:49,07,10,1, 11.9,1,1, 10.494, 10534.877, 367.603, 52849.674 24/05/12,10:57:49,08,10,1, 11.9,1,1, 10.494, 10536.104, 367.509, 52849.937 24/05/12,10:57:49,09,10,1, 11.9,1,1, 10.494, 10535.299, 367.823, 52848.522 24/05/12,10:57:49,10,10,1, 11.9,1,1, 10.494, 10535.780, 367.537, 52850.874 24/05/12,10:57:49,11,10,1, 11.9,1,1, 10.494, 10536.294, 367.505, 52849.200 24/05/12,10:57:49,12,10,1, 11.9,1,1, 10.494, 10535.121, 367.582, 52848.912 24/05/12,10:57:49,13,10,1, 11.9,1,1, 10.494, 10535.989, 367.357, 52850.333 24/05/12,10:57:49,14,10,1, 11.9,1,1, 10.494, 10535.391, 367.572, 52847.983 24/05/12,10:57:49,15,10,1, 11.9,1,1, 10.494, 10534.996, 367.674, 52849.712 24/05/12,10:57:49,16,10,1, 11.9,1,1, 10.494, 10536.166, 367.529, 52849.967 24/05/12,10:57:49,17,10,1, 11.9,1,1, 10.494, 10535.337, 367.846, 52848.655 24/05/12,10:57:49,18,10,1, 11.9,1,1, 10.494, 10535.781, 367.526, 52850.882 24/05/12,10:57:49,19,10,1, 11.9,1,1, 10.494, 10536.342, 367.544, 52849.246 24/05/12,10:57:50,00,10,1, 11.9,1,1, 10.495, 10536.339, 367.544, 52849.246 24/05/12,10:57:50,01,10,1, 11.9,1,1, 10.495, 10535.667, 368.128, 52848.627 24/05/12,10:57:50,02,10,1, 11.9,1,1, 10.495, 10536.357, 367.820, 52850.879 24/05/12,10:57:50,03,10,1, 11.9,1,1, 10.495, 10536.573, 367.777, 52848.973 24/05/12,10:57:50,04,10,1, 11.9,1,1, 10.495, 10535.371, 367.864, 52848.997 24/05/12,10:57:50,05,10,1, 11.9,1,1, 10.495, 10536.352, 367.637, 52850.191 24/05/12,10:57:50,06,10,1, 11.9,1,1, 10.495, 10535.721, 367.943, 52847.995 24/05/12,10:57:50,07,10,1, 11.9,1,1, 10.495, 10535.483, 367.969, 52849.956 24/05/12,10:57:50,08,10,1, 11.9,1,1, 10.495, 10536.681, 367.880, 52849.880 24/05/12,10:57:50,09,10,1, 11.9,1,1, 10.495, 10535.691, 368.145, 52848.635 24/05/12,10:57:50,10,10,1, 11.9,1,1, 10.495, 10536.341, 367.887, 52850.857 24/05/12,10:57:50,11,10,1, 11.9,1,1, 10.495, 10536.638, 367.810, 52848.955 24/05/12,10:57:50,12,10,1, 11.9,1,1, 10.495, 10535.409, 367.861, 52849.006 24/05/12,10:57:50,13,10,1, 11.9,1,1, 10.495, 10536.405, 367.688, 52850.253 24/05/12,10:57:50,14,10,1, 11.9,1,1, 10.495, 10535.803, 367.954, 52848.047 24/05/12,10:57:50,15,10,1, 11.9,1,1, 10.495, 10535.490, 368.005, 52849.926 24/05/12,10:57:50,16,10,1, 11.9,1,1, 10.495, 10536.719, 367.918, 52849.863 24/05/12,10:57:50,17,10,1, 11.9,1,1, 10.495, 10535.752, 368.108, 52848.679 24/05/12,10:57:50,18,10,1, 11.9,1,1, 10.495, 10536.389, 367.865, 52850.928 24/05/12,10:57:50,19,10,1, 11.9,1,1, 10.495, 10536.728, 367.861, 52848.935 24/05/12,10:57:51,00,10,1, 11.9,1,1, 10.496, 10536.723, 367.861, 52848.935 24/05/12,10:57:51,01,10,1, 11.9,1,1, 10.496, 10536.152, 368.361, 52848.862 24/05/12,10:57:51,02,10,1, 11.9,1,1, 10.496, 10536.835, 368.116, 52851.006 24/05/12,10:57:51,03,10,1, 11.9,1,1, 10.496, 10536.831, 368.084, 52848.756 24/05/12,10:57:51,04,10,1, 11.9,1,1, 10.496, 10535.784, 368.205, 52849.064 24/05/12,10:57:51,05,10,1, 11.9,1,1, 10.496, 10536.792, 367.992, 52850.154 24/05/12,10:57:51,06,10,1, 11.9,1,1, 10.496, 10536.153, 368.351, 52848.186 24/05/12,10:57:51,07,10,1, 11.9,1,1, 10.496, 10536.151, 368.313, 52850.268 24/05/12,10:57:51,08,10,1, 11.9,1,1, 10.496, 10537.197, 368.205, 52849.905 24/05/12,10:57:51,09,10,1, 11.9,1,1, 10.496, 10536.210, 368.410, 52848.804 24/05/12,10:57:51,10,10,1, 11.9,1,1, 10.496, 10536.876, 368.078, 52850.868 24/05/12,10:57:51,11,10,1, 11.9,1,1, 10.496, 10536.923, 368.111, 52848.691 24/05/12,10:57:51,12,10,1, 11.9,1,1, 10.496, 10535.856, 368.234, 52849.143 24/05/12,10:57:51,13,10,1, 11.9,1,1, 10.496, 10536.831, 368.073, 52850.192 24/05/12,10:57:51,14,10,1, 11.9,1,1, 10.496, 10536.208, 368.366, 52848.234 24/05/12,10:57:51,15,10,1, 11.9,1,1, 10.496, 10536.188, 368.378, 52850.357 24/05/12,10:57:51,16,10,1, 11.9,1,1, 10.496, 10537.288, 368.273, 52849.884 24/05/12,10:57:51,17,10,1, 11.9,1,1, 10.496, 10536.262, 368.430, 52848.860 24/05/12,10:57:51,18,10,1, 11.9,1,1, 10.496, 10536.909, 368.083, 52850.878 24/05/12,10:57:51,19,10,1, 11.9,1,1, 10.496, 10536.916, 368.122, 52848.679 24/05/12,10:57:52,00,10,1, 11.9,1,1, 10.499, 10536.915, 368.122, 52848.679 24/05/12,10:57:52,01,10,1, 11.9,1,1, 10.499, 10536.621, 368.705, 52848.984 24/05/12,10:57:52,02,10,1, 11.9,1,1, 10.499, 10537.325, 368.342, 52850.827 24/05/12,10:57:52,03,10,1, 11.9,1,1, 10.499, 10537.204, 368.411, 52848.564 24/05/12,10:57:52,04,10,1, 11.9,1,1, 10.499, 10536.173, 368.551, 52849.274 24/05/12,10:57:52,05,10,1, 11.9,1,1, 10.499, 10537.314, 368.371, 52850.147 24/05/12,10:57:52,06,10,1, 11.9,1,1, 10.499, 10536.578, 368.697, 52848.315 24/05/12,10:57:52,07,10,1, 11.9,1,1, 10.499, 10536.779, 368.644, 52850.653 24/05/12,10:57:52,08,10,1, 11.9,1,1, 10.499, 10537.720, 368.507, 52849.727 24/05/12,10:57:52,09,10,1, 11.9,1,1, 10.499, 10536.609, 368.680, 52848.953 24/05/12,10:57:52,10,10,1, 11.9,1,1, 10.499, 10537.365, 368.313, 52850.848 24/05/12,10:57:52,11,10,1, 11.9,1,1, 10.499, 10537.211, 368.459, 52848.561 24/05/12,10:57:52,12,10,1, 11.9,1,1, 10.499, 10536.269, 368.558, 52849.370 24/05/12,10:57:52,13,10,1, 11.9,1,1, 10.499, 10537.337, 368.390, 52850.201 24/05/12,10:57:52,14,10,1, 11.9,1,1, 10.499, 10536.608, 368.727, 52848.243 24/05/12,10:57:52,15,10,1, 11.9,1,1, 10.499, 10536.809, 368.662, 52850.602 24/05/12,10:57:52,16,10,1, 11.9,1,1, 10.499, 10537.809, 368.537, 52849.755 24/05/12,10:57:52,17,10,1, 11.9,1,1, 10.499, 10536.750, 368.710, 52849.044 24/05/12,10:57:52,18,10,1, 11.9,1,1, 10.499, 10537.403, 368.369, 52850.885 24/05/12,10:57:52,19,10,1, 11.9,1,1, 10.499, 10537.231, 368.477, 52848.517 24/05/12,10:57:53,00,10,1, 11.9,1,1, 10.499, 10537.224, 368.477, 52848.517 24/05/12,10:57:53,01,10,1, 11.9,1,1, 10.499, 10536.732, 368.924, 52848.754 24/05/12,10:57:53,02,10,1, 11.9,1,1, 10.499, 10537.977, 368.739, 52851.380 24/05/12,10:57:53,03,10,1, 11.9,1,1, 10.499, 10537.493, 368.706, 52847.944 24/05/12,10:57:53,04,10,1, 11.9,1,1, 10.499, 10536.396, 368.904, 52849.573 24/05/12,10:57:53,05,10,1, 11.9,1,1, 10.499, 10538.149, 368.785, 52850.633 24/05/12,10:57:53,06,10,1, 11.9,1,1, 10.499, 10536.817, 369.017, 52847.940 24/05/12,10:57:53,07,10,1, 11.9,1,1, 10.499, 10537.396, 368.959, 52851.308 24/05/12,10:57:53,08,10,1, 11.9,1,1, 10.499, 10538.396, 368.783, 52849.633 24/05/12,10:57:53,09,10,1, 11.9,1,1, 10.499, 10536.758, 368.917, 52848.641 24/05/12,10:57:53,10,10,1, 11.9,1,1, 10.499, 10538.057, 368.724, 52851.347 24/05/12,10:57:53,11,10,1, 11.9,1,1, 10.499, 10537.526, 368.758, 52847.977 24/05/12,10:57:53,12,10,1, 11.9,1,1, 10.499, 10536.444, 368.922, 52849.671 24/05/12,10:57:53,13,10,1, 11.9,1,1, 10.499, 10538.184, 368.801, 52850.596 24/05/12,10:57:53,14,10,1, 11.9,1,1, 10.499, 10536.865, 369.058, 52847.985 24/05/12,10:57:53,15,10,1, 11.9,1,1, 10.499, 10537.407, 369.080, 52851.380 24/05/12,10:57:53,16,10,1, 11.9,1,1, 10.499, 10538.445, 368.842, 52849.667 24/05/12,10:57:53,17,10,1, 11.9,1,1, 10.499, 10536.764, 368.912, 52848.739 24/05/12,10:57:53,18,10,1, 11.9,1,1, 10.499, 10538.019, 368.796, 52851.414 24/05/12,10:57:53,19,10,1, 11.9,1,1, 10.499, 10537.516, 368.792, 52847.998 24/05/12,10:57:54,00,10,1, 12.0,1,1, 10.495, 10537.516, 368.792, 52847.998 24/05/12,10:57:54,01,10,1, 12.0,1,1, 10.495, 10537.087, 369.214, 52848.932 24/05/12,10:57:54,02,10,1, 12.0,1,1, 10.495, 10538.444, 369.037, 52851.327 24/05/12,10:57:54,03,10,1, 12.0,1,1, 10.495, 10537.762, 369.046, 52847.917 24/05/12,10:57:54,04,10,1, 12.0,1,1, 10.495, 10536.920, 369.285, 52849.931 24/05/12,10:57:54,05,10,1, 12.0,1,1, 10.495, 10538.619, 369.157, 52850.641 24/05/12,10:57:54,06,10,1, 12.0,1,1, 10.495, 10537.248, 369.387, 52848.141 24/05/12,10:57:54,07,10,1, 12.0,1,1, 10.495, 10537.947, 369.260, 52851.454 24/05/12,10:57:54,08,10,1, 12.0,1,1, 10.495, 10538.810, 369.158, 52849.555 24/05/12,10:57:54,09,10,1, 12.0,1,1, 10.495, 10537.136, 369.233, 52848.901 24/05/12,10:57:54,10,10,1, 12.0,1,1, 10.495, 10538.439, 369.036, 52851.210 24/05/12,10:57:54,11,10,1, 12.0,1,1, 10.495, 10537.747, 369.082, 52847.865 24/05/12,10:57:54,12,10,1, 12.0,1,1, 10.495, 10536.975, 369.317, 52849.877 24/05/12,10:57:54,13,10,1, 12.0,1,1, 10.495, 10538.616, 369.190, 52850.516 24/05/12,10:57:54,14,10,1, 12.0,1,1, 10.495, 10537.335, 369.375, 52848.126 24/05/12,10:57:54,15,10,1, 12.0,1,1, 10.495, 10537.991, 369.327, 52851.602 24/05/12,10:57:54,16,10,1, 12.0,1,1, 10.495, 10538.877, 369.147, 52849.526 24/05/12,10:57:54,17,10,1, 12.0,1,1, 10.495, 10537.181, 369.268, 52848.904 24/05/12,10:57:54,18,10,1, 12.0,1,1, 10.495, 10538.490, 369.072, 52851.237 24/05/12,10:57:54,19,10,1, 12.0,1,1, 10.495, 10537.832, 369.133, 52847.970 24/05/12,10:57:55,00,10,1, 11.9,1,1, 10.488, 10537.825, 369.133, 52847.970 24/05/12,10:57:55,01,10,1, 11.9,1,1, 10.488, 10537.495, 369.532, 52849.033 24/05/12,10:57:55,02,10,1, 11.9,1,1, 10.488, 10538.826, 369.341, 52851.265 24/05/12,10:57:55,03,10,1, 11.9,1,1, 10.488, 10538.095, 369.455, 52847.889 24/05/12,10:57:55,04,10,1, 11.9,1,1, 10.488, 10537.372, 369.614, 52850.137 24/05/12,10:57:55,05,10,1, 11.9,1,1, 10.488, 10539.055, 369.537, 52850.573 24/05/12,10:57:55,06,10,1, 11.9,1,1, 10.488, 10537.644, 369.673, 52848.297 24/05/12,10:57:55,07,10,1, 11.9,1,1, 10.488, 10538.462, 369.581, 52851.671 24/05/12,10:57:55,08,10,1, 11.9,1,1, 10.488, 10539.173, 369.408, 52849.420 24/05/12,10:57:55,09,10,1, 11.9,1,1, 10.488, 10537.445, 369.587, 52849.015 24/05/12,10:57:55,10,10,1, 11.9,1,1, 10.488, 10538.850, 369.374, 52851.203 24/05/12,10:57:55,11,10,1, 11.9,1,1, 10.488, 10538.150, 369.490, 52847.893 24/05/12,10:57:55,12,10,1, 11.9,1,1, 10.488, 10537.420, 369.685, 52850.109 24/05/12,10:57:55,13,10,1, 11.9,1,1, 10.488, 10539.119, 369.547, 52850.542 24/05/12,10:57:55,14,10,1, 11.9,1,1, 10.488, 10537.735, 369.741, 52848.313 24/05/12,10:57:55,15,10,1, 11.9,1,1, 10.488, 10538.500, 369.628, 52851.618 24/05/12,10:57:55,16,10,1, 11.9,1,1, 10.488, 10539.190, 369.451, 52849.377 24/05/12,10:57:55,17,10,1, 11.9,1,1, 10.488, 10537.491, 369.606, 52848.991 24/05/12,10:57:55,18,10,1, 11.9,1,1, 10.488, 10538.914, 369.379, 52851.267 24/05/12,10:57:55,19,10,1, 11.9,1,1, 10.488, 10538.166, 369.517, 52847.993 24/05/12,10:57:56,00,10,1, 11.9,1,1, 10.502, 10538.158, 369.517, 52847.993 24/05/12,10:57:56,01,10,1, 11.9,1,1, 10.502, 10537.793, 369.807, 52848.956 24/05/12,10:57:56,02,10,1, 11.9,1,1, 10.502, 10539.317, 369.670, 52851.208 24/05/12,10:57:56,03,10,1, 11.9,1,1, 10.502, 10538.461, 369.759, 52847.956 24/05/12,10:57:56,04,10,1, 11.9,1,1, 10.502, 10537.870, 369.955, 52850.440 24/05/12,10:57:56,05,10,1, 11.9,1,1, 10.502, 10539.522, 369.814, 52850.517 24/05/12,10:57:56,06,10,1, 11.9,1,1, 10.502, 10538.089, 370.021, 52848.427 24/05/12,10:57:56,07,10,1, 11.9,1,1, 10.502, 10538.973, 369.866, 52851.811 24/05/12,10:57:56,08,10,1, 11.9,1,1, 10.502, 10539.548, 369.781, 52849.364 24/05/12,10:57:56,09,10,1, 11.9,1,1, 10.502, 10537.911, 369.864, 52849.105 24/05/12,10:57:56,10,10,1, 11.9,1,1, 10.502, 10539.351, 369.700, 52851.403 24/05/12,10:57:56,11,10,1, 11.9,1,1, 10.502, 10538.426, 369.800, 52847.950 24/05/12,10:57:56,12,10,1, 11.9,1,1, 10.502, 10537.918, 369.989, 52850.301 24/05/12,10:57:56,13,10,1, 11.9,1,1, 10.502, 10539.611, 369.847, 52850.677 24/05/12,10:57:56,14,10,1, 11.9,1,1, 10.502, 10538.217, 370.032, 52848.454 24/05/12,10:57:56,15,10,1, 11.9,1,1, 10.502, 10538.989, 369.938, 52851.657 24/05/12,10:57:56,16,10,1, 11.9,1,1, 10.502, 10539.609, 369.772, 52849.332 24/05/12,10:57:56,17,10,1, 11.9,1,1, 10.502, 10537.981, 369.900, 52849.076 24/05/12,10:57:56,18,10,1, 11.9,1,1, 10.502, 10539.369, 369.744, 52851.295 24/05/12,10:57:56,19,10,1, 11.9,1,1, 10.502, 10538.511, 369.812, 52847.938 24/05/12,10:57:57,00,10,1, 11.9,1,1, 10.496, 10538.509, 369.812, 52847.938 24/05/12,10:57:57,01,10,1, 11.9,1,1, 10.496, 10538.593, 370.132, 52849.374 24/05/12,10:57:57,02,10,1, 11.9,1,1, 10.496, 10539.526, 369.843, 52850.758 24/05/12,10:57:57,03,10,1, 11.9,1,1, 10.496, 10538.906, 370.137, 52848.410 24/05/12,10:57:57,04,10,1, 11.9,1,1, 10.496, 10538.546, 370.232, 52850.325 24/05/12,10:57:57,05,10,1, 11.9,1,1, 10.496, 10539.728, 370.136, 52850.403 24/05/12,10:57:57,06,10,1, 11.9,1,1, 10.496, 10538.892, 370.342, 52848.976 24/05/12,10:57:57,07,10,1, 11.9,1,1, 10.496, 10539.460, 370.145, 52851.432 24/05/12,10:57:57,08,10,1, 11.9,1,1, 10.496, 10539.639, 370.139, 52849.730 24/05/12,10:57:57,09,10,1, 11.9,1,1, 10.496, 10539.014, 370.275, 52849.788 24/05/12,10:57:57,10,10,1, 11.9,1,1, 10.496, 10539.230, 369.884, 52850.138 24/05/12,10:57:57,11,10,1, 11.9,1,1, 10.496, 10539.193, 370.347, 52849.525 24/05/12,10:57:57,12,10,1, 11.9,1,1, 10.496, 10538.910, 370.197, 52849.971 24/05/12,10:57:57,13,10,1, 11.9,1,1, 10.496, 10539.363, 370.108, 52850.068 24/05/12,10:57:57,14,10,1, 11.9,1,1, 10.496, 10539.318, 370.530, 52849.985 24/05/12,10:57:57,15,10,1, 11.9,1,1, 10.496, 10539.256, 370.051, 52850.445 24/05/12,10:57:57,16,10,1, 11.9,1,1, 10.496, 10539.567, 370.259, 52849.959 24/05/12,10:57:57,17,10,1, 11.9,1,1, 10.496, 10539.139, 370.277, 52849.853 24/05/12,10:57:57,18,10,1, 11.9,1,1, 10.496, 10539.229, 369.886, 52850.141 24/05/12,10:57:57,19,10,1, 11.9,1,1, 10.496, 10539.276, 370.413, 52849.575 24/05/12,10:57:58,00,11,1, 11.9,1,1, 10.498, 10539.268, 370.413, 52849.575 24/05/12,10:57:58,01,11,1, 11.9,1,1, 10.498, 10539.551, 370.522, 52849.998 24/05/12,10:57:58,02,11,1, 11.9,1,1, 10.498, 10539.601, 370.171, 52850.265 24/05/12,10:57:58,03,11,1, 11.9,1,1, 10.498, 10539.609, 370.645, 52849.731 24/05/12,10:57:58,04,11,1, 11.9,1,1, 10.498, 10539.376, 370.415, 52850.187 24/05/12,10:57:58,05,11,1, 11.9,1,1, 10.498, 10539.804, 370.390, 52850.318 24/05/12,10:57:58,06,11,1, 11.9,1,1, 10.498, 10539.739, 370.724, 52850.026 24/05/12,10:57:58,07,11,1, 11.9,1,1, 10.498, 10539.719, 370.249, 52850.559 24/05/12,10:57:58,08,11,1, 11.9,1,1, 10.498, 10539.969, 370.482, 52849.933 24/05/12,10:57:58,09,11,1, 11.9,1,1, 10.498, 10539.599, 370.590, 52850.051 24/05/12,10:57:58,10,11,1, 11.9,1,1, 10.498, 10539.640, 370.203, 52850.290 24/05/12,10:57:58,11,11,1, 11.9,1,1, 10.498, 10539.630, 370.655, 52849.767 24/05/12,10:57:58,12,11,1, 11.9,1,1, 10.498, 10539.373, 370.401, 52850.080 24/05/12,10:57:58,13,11,1, 11.9,1,1, 10.498, 10539.823, 370.410, 52850.202 24/05/12,10:57:58,14,11,1, 11.9,1,1, 10.498, 10539.786, 370.770, 52850.058 24/05/12,10:57:58,15,11,1, 11.9,1,1, 10.498, 10539.783, 370.321, 52850.605 24/05/12,10:57:58,16,11,1, 11.9,1,1, 10.498, 10539.998, 370.542, 52850.009 24/05/12,10:57:58,17,11,1, 11.9,1,1, 10.498, 10539.582, 370.581, 52850.009 24/05/12,10:57:58,18,11,1, 11.9,1,1, 10.498, 10539.697, 370.202, 52850.201 24/05/12,10:57:58,19,11,1, 11.9,1,1, 10.498, 10539.745, 370.695, 52849.754 24/05/12,10:57:59,00,10,1, 12.0,1,1, 10.498, 10539.744, 370.695, 52849.754 24/05/12,10:57:59,01,10,1, 12.0,1,1, 10.498, 10540.019, 370.796, 52850.002 24/05/12,10:57:59,02,10,1, 12.0,1,1, 10.498, 10540.052, 370.383, 52850.248 24/05/12,10:57:59,03,10,1, 12.0,1,1, 10.498, 10540.095, 370.857, 52849.647 24/05/12,10:57:59,04,10,1, 12.0,1,1, 10.498, 10539.844, 370.689, 52850.231 24/05/12,10:57:59,05,10,1, 12.0,1,1, 10.498, 10540.253, 370.638, 52850.385 24/05/12,10:57:59,06,10,1, 12.0,1,1, 10.498, 10540.145, 371.045, 52850.024 24/05/12,10:57:59,07,10,1, 12.0,1,1, 10.498, 10540.166, 370.554, 52850.612 24/05/12,10:57:59,08,10,1, 12.0,1,1, 10.498, 10540.408, 370.762, 52850.062 24/05/12,10:57:59,09,10,1, 12.0,1,1, 10.498, 10540.021, 370.801, 52849.980 24/05/12,10:57:59,10,10,1, 12.0,1,1, 10.498, 10540.130, 370.461, 52850.249 24/05/12,10:57:59,11,10,1, 12.0,1,1, 10.498, 10540.131, 370.904, 52849.714 24/05/12,10:57:59,12,10,1, 12.0,1,1, 10.498, 10539.887, 370.752, 52850.247 24/05/12,10:57:59,13,10,1, 12.0,1,1, 10.498, 10540.278, 370.630, 52850.321 24/05/12,10:57:59,14,10,1, 12.0,1,1, 10.498, 10540.251, 371.097, 52850.093 24/05/12,10:57:59,15,10,1, 12.0,1,1, 10.498, 10540.204, 370.609, 52850.558 24/05/12,10:57:59,16,10,1, 12.0,1,1, 10.498, 10540.560, 370.790, 52850.115 24/05/12,10:57:59,17,10,1, 12.0,1,1, 10.498, 10540.102, 370.862, 52850.114 24/05/12,10:57:59,18,10,1, 12.0,1,1, 10.498, 10540.131, 370.486, 52850.248 24/05/12,10:57:59,19,10,1, 12.0,1,1, 10.498, 10540.174, 370.934, 52849.634 24/05/12,10:58:00,00,10,1, 11.9,1,1, 10.489, 10540.169, 370.934, 52849.634 24/05/12,10:58:00,01,10,1, 11.9,1,1, 10.489, 10540.516, 371.074, 52850.127 24/05/12,10:58:00,02,10,1, 11.9,1,1, 10.489, 10540.472, 370.660, 52850.218 24/05/12,10:58:00,03,10,1, 11.9,1,1, 10.489, 10540.614, 371.183, 52849.909 24/05/12,10:58:00,04,10,1, 11.9,1,1, 10.489, 10540.307, 370.898, 52850.151 24/05/12,10:58:00,05,10,1, 11.9,1,1, 10.489, 10540.593, 370.903, 52850.306 24/05/12,10:58:00,06,10,1, 11.9,1,1, 10.489, 10540.690, 371.303, 52850.198 24/05/12,10:58:00,07,10,1, 11.9,1,1, 10.489, 10540.556, 370.773, 52850.335 24/05/12,10:58:00,08,10,1, 11.9,1,1, 10.489, 10541.069, 371.027, 52850.084 24/05/12,10:58:00,09,10,1, 11.9,1,1, 10.489, 10540.212, 371.043, 52849.683 24/05/12,10:58:00,10,10,1, 11.9,1,1, 10.489, 10540.792, 370.730, 52850.801 24/05/12,10:58:00,11,10,1, 11.9,1,1, 10.489, 10540.424, 371.053, 52848.918 24/05/12,10:58:00,12,10,1, 11.9,1,1, 10.489, 10540.005, 371.060, 52850.324 24/05/12,10:58:00,13,10,1, 11.9,1,1, 10.489, 10541.097, 370.925, 52850.508 24/05/12,10:58:00,14,10,1, 11.9,1,1, 10.489, 10540.329, 371.277, 52849.395 24/05/12,10:58:00,15,10,1, 11.9,1,1, 10.489, 10540.784, 370.953, 52851.367 24/05/12,10:58:00,16,10,1, 11.9,1,1, 10.489, 10541.232, 370.933, 52849.777 24/05/12,10:58:00,17,10,1, 11.9,1,1, 10.489, 10540.158, 371.028, 52849.603 24/05/12,10:58:00,18,10,1, 11.9,1,1, 10.489, 10540.973, 370.812, 52850.862 24/05/12,10:58:00,19,10,1, 11.9,1,1, 10.489, 10540.429, 371.074, 52848.811 24/05/12,10:58:01,00,10,1, 11.9,1,1, 10.500, 10540.428, 371.074, 52848.811 24/05/12,10:58:01,01,10,1, 11.9,1,1, 10.500, 10540.496, 371.179, 52849.699 24/05/12,10:58:01,02,10,1, 11.9,1,1, 10.500, 10541.262, 370.920, 52850.930 24/05/12,10:58:01,03,10,1, 11.9,1,1, 10.500, 10540.830, 371.250, 52848.805 24/05/12,10:58:01,04,10,1, 11.9,1,1, 10.500, 10540.345, 371.272, 52850.411 24/05/12,10:58:01,05,10,1, 11.9,1,1, 10.500, 10541.454, 371.151, 52850.744 24/05/12,10:58:01,06,10,1, 11.9,1,1, 10.500, 10540.690, 371.472, 52849.329 24/05/12,10:58:01,07,10,1, 11.9,1,1, 10.500, 10541.197, 371.214, 52851.377 24/05/12,10:58:01,08,10,1, 11.9,1,1, 10.500, 10541.719, 371.192, 52849.948 24/05/12,10:58:01,09,10,1, 11.9,1,1, 10.500, 10540.601, 371.317, 52849.796 24/05/12,10:58:01,10,10,1, 11.9,1,1, 10.500, 10541.300, 370.992, 52850.989 24/05/12,10:58:01,11,10,1, 11.9,1,1, 10.500, 10540.908, 371.277, 52848.954 24/05/12,10:58:01,12,10,1, 11.9,1,1, 10.500, 10540.385, 371.258, 52850.415 24/05/12,10:58:01,13,10,1, 11.9,1,1, 10.500, 10541.484, 371.208, 52850.730 24/05/12,10:58:01,14,10,1, 11.9,1,1, 10.500, 10540.735, 371.483, 52849.382 24/05/12,10:58:01,15,10,1, 11.9,1,1, 10.500, 10541.188, 371.209, 52851.464 24/05/12,10:58:01,16,10,1, 11.9,1,1, 10.500, 10541.703, 371.201, 52850.078 24/05/12,10:58:01,17,10,1, 11.9,1,1, 10.500, 10540.575, 371.289, 52849.781 24/05/12,10:58:01,18,10,1, 11.9,1,1, 10.500, 10541.338, 370.987, 52850.941 24/05/12,10:58:01,19,10,1, 11.9,1,1, 10.500, 10540.947, 371.274, 52848.877 24/05/12,10:58:02,00,10,1, 11.9,1,1, 10.497, 10540.946, 371.274, 52848.877 24/05/12,10:58:02,01,10,1, 11.9,1,1, 10.497, 10540.996, 371.543, 52849.768 24/05/12,10:58:02,02,10,1, 11.9,1,1, 10.497, 10541.644, 371.214, 52851.160 24/05/12,10:58:02,03,10,1, 11.9,1,1, 10.497, 10541.279, 371.483, 52848.997 24/05/12,10:58:02,04,10,1, 11.9,1,1, 10.497, 10540.670, 371.525, 52850.279 24/05/12,10:58:02,05,10,1, 11.9,1,1, 10.497, 10541.709, 371.416, 52850.712 24/05/12,10:58:02,06,10,1, 11.9,1,1, 10.497, 10541.082, 371.731, 52849.447 24/05/12,10:58:02,07,10,1, 11.9,1,1, 10.497, 10541.429, 371.495, 52851.419 24/05/12,10:58:02,08,10,1, 11.9,1,1, 10.497, 10542.047, 371.501, 52850.298 24/05/12,10:58:02,09,10,1, 11.9,1,1, 10.497, 10540.937, 371.534, 52849.782 24/05/12,10:58:02,10,10,1, 11.9,1,1, 10.497, 10541.641, 371.252, 52851.074 24/05/12,10:58:02,11,10,1, 11.9,1,1, 10.497, 10541.317, 371.519, 52849.075 24/05/12,10:58:02,12,10,1, 11.9,1,1, 10.497, 10540.709, 371.546, 52850.342 24/05/12,10:58:02,13,10,1, 11.9,1,1, 10.497, 10541.741, 371.440, 52850.654 24/05/12,10:58:02,14,10,1, 11.9,1,1, 10.497, 10541.108, 371.813, 52849.377 24/05/12,10:58:02,15,10,1, 11.9,1,1, 10.497, 10541.460, 371.485, 52851.287 24/05/12,10:58:02,16,10,1, 11.9,1,1, 10.497, 10542.101, 371.479, 52850.134 24/05/12,10:58:02,17,10,1, 11.9,1,1, 10.497, 10540.983, 371.526, 52849.750 24/05/12,10:58:02,18,10,1, 11.9,1,1, 10.497, 10541.712, 371.264, 52851.029 24/05/12,10:58:02,19,10,1, 11.9,1,1, 10.497, 10541.361, 371.516, 52848.985 24/05/12,10:58:03,00,10,1, 11.9,1,1, 10.500, 10541.354, 371.516, 52848.985 24/05/12,10:58:03,01,10,1, 11.9,1,1, 10.500, 10541.531, 371.952, 52850.453 24/05/12,10:58:03,02,10,1, 11.9,1,1, 10.500, 10542.153, 371.412, 52850.956 24/05/12,10:58:03,03,10,1, 11.9,1,1, 10.500, 10541.483, 371.734, 52849.112 24/05/12,10:58:03,04,10,1, 11.9,1,1, 10.500, 10541.264, 371.851, 52850.699 24/05/12,10:58:03,05,10,1, 11.9,1,1, 10.500, 10541.871, 371.561, 52850.172 24/05/12,10:58:03,06,10,1, 11.9,1,1, 10.500, 10541.266, 372.038, 52849.647 24/05/12,10:58:03,07,10,1, 11.9,1,1, 10.500, 10541.991, 371.758, 52851.457 24/05/12,10:58:03,08,10,1, 11.9,1,1, 10.500, 10542.098, 371.686, 52849.918 24/05/12,10:58:03,09,10,1, 11.9,1,1, 10.500, 10541.567, 371.967, 52850.416 24/05/12,10:58:03,10,10,1, 11.9,1,1, 10.500, 10542.189, 371.521, 52850.905 24/05/12,10:58:03,11,10,1, 11.9,1,1, 10.500, 10541.536, 371.774, 52849.126 24/05/12,10:58:03,12,10,1, 11.9,1,1, 10.500, 10541.350, 371.886, 52850.612 24/05/12,10:58:03,13,10,1, 11.9,1,1, 10.500, 10541.924, 371.571, 52850.152 24/05/12,10:58:03,14,10,1, 11.9,1,1, 10.500, 10541.311, 372.068, 52849.755 24/05/12,10:58:03,15,10,1, 11.9,1,1, 10.500, 10541.998, 371.806, 52851.428 24/05/12,10:58:03,16,10,1, 11.9,1,1, 10.500, 10542.109, 371.711, 52849.838 24/05/12,10:58:03,17,10,1, 11.9,1,1, 10.500, 10541.609, 372.075, 52850.480 24/05/12,10:58:03,18,10,1, 11.9,1,1, 10.500, 10542.143, 371.477, 52850.871 24/05/12,10:58:03,19,10,1, 11.9,1,1, 10.500, 10541.546, 371.776, 52849.078 24/05/12,10:58:04,00,10,1, 11.8,1,1, 10.498, 10541.546, 371.776, 52849.078 24/05/12,10:58:04,01,10,1, 11.8,1,1, 10.498, 10541.847, 372.277, 52850.529 24/05/12,10:58:04,02,10,1, 11.8,1,1, 10.498, 10542.481, 371.786, 52851.102 24/05/12,10:58:04,03,10,1, 11.8,1,1, 10.498, 10541.950, 371.973, 52849.213 24/05/12,10:58:04,04,10,1, 11.8,1,1, 10.498, 10541.621, 372.119, 52850.714 24/05/12,10:58:04,05,10,1, 11.8,1,1, 10.498, 10542.234, 371.837, 52850.432 24/05/12,10:58:04,06,10,1, 11.8,1,1, 10.498, 10541.541, 372.315, 52849.605 24/05/12,10:58:04,07,10,1, 11.8,1,1, 10.498, 10542.179, 372.147, 52851.439 24/05/12,10:58:04,08,10,1, 11.8,1,1, 10.498, 10542.404, 371.997, 52850.059 24/05/12,10:58:04,09,10,1, 11.8,1,1, 10.498, 10541.869, 372.304, 52850.470 24/05/12,10:58:04,10,10,1, 11.8,1,1, 10.498, 10542.458, 371.816, 52851.144 24/05/12,10:58:04,11,10,1, 11.8,1,1, 10.498, 10541.962, 372.002, 52849.268 24/05/12,10:58:04,12,10,1, 11.8,1,1, 10.498, 10541.687, 372.139, 52850.708 24/05/12,10:58:04,13,10,1, 11.8,1,1, 10.498, 10542.256, 371.813, 52850.351 24/05/12,10:58:04,14,10,1, 11.8,1,1, 10.498, 10541.590, 372.321, 52849.432 24/05/12,10:58:04,15,10,1, 11.8,1,1, 10.498, 10542.160, 372.157, 52851.388 24/05/12,10:58:04,16,10,1, 11.8,1,1, 10.498, 10542.471, 372.045, 52850.135 24/05/12,10:58:04,17,10,1, 11.8,1,1, 10.498, 10541.932, 372.312, 52850.431 24/05/12,10:58:04,18,10,1, 11.8,1,1, 10.498, 10542.608, 371.820, 52851.223 24/05/12,10:58:04,19,10,1, 11.8,1,1, 10.498, 10541.966, 372.040, 52849.389 24/05/12,10:58:05,00,10,1, 11.8,1,1, 10.488, 10541.964, 372.040, 52849.389 24/05/12,10:58:05,01,10,1, 11.8,1,1, 10.488, 10542.087, 372.526, 52849.995 24/05/12,10:58:05,02,10,1, 11.8,1,1, 10.488, 10542.686, 372.219, 52851.684 24/05/12,10:58:05,03,10,1, 11.8,1,1, 10.488, 10542.731, 372.245, 52849.784 24/05/12,10:58:05,04,10,1, 11.8,1,1, 10.488, 10541.770, 372.346, 52850.290 24/05/12,10:58:05,05,10,1, 11.8,1,1, 10.488, 10542.588, 372.177, 52851.021 24/05/12,10:58:05,06,10,1, 11.8,1,1, 10.488, 10542.010, 372.494, 52849.328 24/05/12,10:58:05,07,10,1, 11.8,1,1, 10.488, 10541.999, 372.462, 52851.165 24/05/12,10:58:05,08,10,1, 11.8,1,1, 10.488, 10542.958, 372.368, 52850.736 24/05/12,10:58:05,09,10,1, 11.8,1,1, 10.488, 10542.119, 372.598, 52849.968 24/05/12,10:58:05,10,10,1, 11.8,1,1, 10.488, 10542.735, 372.278, 52851.704 24/05/12,10:58:05,11,10,1, 11.8,1,1, 10.488, 10542.741, 372.289, 52849.888 24/05/12,10:58:05,12,10,1, 11.8,1,1, 10.488, 10541.799, 372.394, 52850.278 24/05/12,10:58:05,13,10,1, 11.8,1,1, 10.488, 10542.600, 372.216, 52851.012 24/05/12,10:58:05,14,10,1, 11.8,1,1, 10.488, 10542.110, 372.537, 52849.305 24/05/12,10:58:05,15,10,1, 11.8,1,1, 10.488, 10542.014, 372.485, 52851.278 24/05/12,10:58:05,16,10,1, 11.8,1,1, 10.488, 10542.961, 372.405, 52850.833 24/05/12,10:58:05,17,10,1, 11.8,1,1, 10.488, 10542.092, 372.586, 52849.980 24/05/12,10:58:05,18,10,1, 11.8,1,1, 10.488, 10542.727, 372.248, 52851.768 24/05/12,10:58:05,19,10,1, 11.8,1,1, 10.488, 10542.770, 372.344, 52849.891 24/05/12,10:58:06,00,10,1, 11.9,1,1, 10.489, 10542.765, 372.344, 52849.891 24/05/12,10:58:06,01,10,1, 11.9,1,1, 10.489, 10542.388, 372.921, 52849.884 24/05/12,10:58:06,02,10,1, 11.9,1,1, 10.489, 10542.926, 372.547, 52851.790 24/05/12,10:58:06,03,10,1, 11.9,1,1, 10.489, 10543.151, 372.605, 52850.245 24/05/12,10:58:06,04,10,1, 11.9,1,1, 10.489, 10542.163, 372.700, 52850.184 24/05/12,10:58:06,05,10,1, 11.9,1,1, 10.489, 10542.981, 372.410, 52851.264 24/05/12,10:58:06,06,10,1, 11.9,1,1, 10.489, 10542.478, 372.732, 52849.422 24/05/12,10:58:06,07,10,1, 11.9,1,1, 10.489, 10542.122, 372.742, 52851.058 24/05/12,10:58:06,08,10,1, 11.9,1,1, 10.489, 10543.188, 372.586, 52850.933 24/05/12,10:58:06,09,10,1, 11.9,1,1, 10.489, 10542.518, 372.896, 52850.148 24/05/12,10:58:06,10,10,1, 11.9,1,1, 10.489, 10542.649, 372.574, 52852.007 24/05/12,10:58:06,11,10,1, 11.9,1,1, 10.489, 10543.533, 372.686, 52850.628 24/05/12,10:58:06,12,10,1, 11.9,1,1, 10.489, 10542.037, 372.643, 52849.666 24/05/12,10:58:06,13,10,1, 11.9,1,1, 10.489, 10542.927, 372.508, 52851.837 24/05/12,10:58:06,14,10,1, 11.9,1,1, 10.489, 10542.711, 372.657, 52849.294 24/05/12,10:58:06,15,10,1, 11.9,1,1, 10.489, 10541.935, 372.808, 52850.663 24/05/12,10:58:06,16,10,1, 11.9,1,1, 10.489, 10543.456, 372.784, 52851.622 24/05/12,10:58:06,17,10,1, 11.9,1,1, 10.489, 10542.487, 372.856, 52849.511 24/05/12,10:58:06,18,10,1, 11.9,1,1, 10.489, 10542.743, 372.678, 52851.946 24/05/12,10:58:06,19,10,1, 11.9,1,1, 10.489, 10543.637, 372.712, 52850.724 24/05/12,10:58:07,00,11,1, 11.9,1,1, 10.497, 10543.633, 372.712, 52850.724 24/05/12,10:58:07,01,11,1, 11.9,1,1, 10.497, 10543.049, 373.198, 52849.928 24/05/12,10:58:07,02,11,1, 11.9,1,1, 10.497, 10542.618, 372.884, 52851.319 24/05/12,10:58:07,03,11,1, 11.9,1,1, 10.497, 10543.872, 373.043, 52851.560 24/05/12,10:58:07,04,11,1, 11.9,1,1, 10.497, 10542.805, 372.979, 52849.752 24/05/12,10:58:07,05,11,1, 11.9,1,1, 10.497, 10542.988, 372.741, 52851.456 24/05/12,10:58:07,06,11,1, 11.9,1,1, 10.497, 10543.455, 373.064, 52850.267 24/05/12,10:58:07,07,11,1, 11.9,1,1, 10.497, 10542.140, 372.877, 52849.815 24/05/12,10:58:07,08,11,1, 11.9,1,1, 10.497, 10543.274, 372.985, 52851.538 24/05/12,10:58:07,09,11,1, 11.9,1,1, 10.497, 10543.036, 373.210, 52849.826 24/05/12,10:58:07,10,11,1, 11.9,1,1, 10.497, 10542.618, 372.979, 52851.193 24/05/12,10:58:07,11,11,1, 11.9,1,1, 10.497, 10543.917, 373.112, 52851.467 24/05/12,10:58:07,12,11,1, 11.9,1,1, 10.497, 10542.831, 373.062, 52849.844 24/05/12,10:58:07,13,11,1, 11.9,1,1, 10.497, 10543.053, 372.737, 52851.553 24/05/12,10:58:07,14,11,1, 11.9,1,1, 10.497, 10543.511, 373.056, 52850.342 24/05/12,10:58:07,15,11,1, 11.9,1,1, 10.497, 10542.224, 372.903, 52849.857 24/05/12,10:58:07,16,11,1, 11.9,1,1, 10.497, 10543.230, 373.005, 52851.672 24/05/12,10:58:07,17,11,1, 11.9,1,1, 10.497, 10543.117, 373.182, 52849.878 24/05/12,10:58:07,18,11,1, 11.9,1,1, 10.497, 10542.642, 372.967, 52851.131 24/05/12,10:58:07,19,11,1, 11.9,1,1, 10.497, 10543.966, 373.115, 52851.590 24/05/12,10:58:08,00,10,1, 11.9,1,1, 10.500, 10543.966, 373.115, 52851.590 24/05/12,10:58:08,01,10,1, 11.9,1,1, 10.500, 10543.454, 373.390, 52849.965 24/05/12,10:58:08,02,10,1, 11.9,1,1, 10.500, 10542.726, 373.173, 52850.934 24/05/12,10:58:08,03,10,1, 11.9,1,1, 10.500, 10544.160, 373.364, 52851.874 24/05/12,10:58:08,04,10,1, 11.9,1,1, 10.500, 10543.343, 373.363, 52849.949 24/05/12,10:58:08,05,10,1, 11.9,1,1, 10.500, 10543.349, 373.025, 52851.731 24/05/12,10:58:08,06,10,1, 11.9,1,1, 10.500, 10544.074, 373.316, 52850.809 24/05/12,10:58:08,07,10,1, 11.9,1,1, 10.500, 10542.647, 373.131, 52849.830 24/05/12,10:58:08,08,10,1, 11.9,1,1, 10.500, 10543.483, 373.161, 52851.681 24/05/12,10:58:08,09,10,1, 11.9,1,1, 10.500, 10543.530, 373.474, 52849.979 24/05/12,10:58:08,10,10,1, 11.9,1,1, 10.500, 10542.748, 373.231, 52850.906 24/05/12,10:58:08,11,10,1, 11.9,1,1, 10.500, 10544.149, 373.369, 52851.895 24/05/12,10:58:08,12,10,1, 11.9,1,1, 10.500, 10543.379, 373.415, 52849.976 24/05/12,10:58:08,13,10,1, 11.9,1,1, 10.500, 10543.382, 373.090, 52851.855 24/05/12,10:58:08,14,10,1, 11.9,1,1, 10.500, 10544.149, 373.316, 52850.896 24/05/12,10:58:08,15,10,1, 11.9,1,1, 10.500, 10542.720, 373.169, 52849.801 24/05/12,10:58:08,16,10,1, 11.9,1,1, 10.500, 10543.534, 373.168, 52851.712 24/05/12,10:58:08,17,10,1, 11.9,1,1, 10.500, 10543.561, 373.492, 52849.894 24/05/12,10:58:08,18,10,1, 11.9,1,1, 10.500, 10542.734, 373.220, 52850.752 24/05/12,10:58:08,19,10,1, 11.9,1,1, 10.500, 10544.190, 373.404, 52851.839 24/05/12,10:58:09,00,10,1, 11.9,1,1, 10.500, 10544.183, 373.404, 52851.839 24/05/12,10:58:09,01,10,1, 11.9,1,1, 10.500, 10543.774, 373.708, 52850.267 24/05/12,10:58:09,02,10,1, 11.9,1,1, 10.500, 10543.169, 373.492, 52850.748 24/05/12,10:58:09,03,10,1, 11.9,1,1, 10.500, 10544.026, 373.545, 52851.339 24/05/12,10:58:09,04,10,1, 11.9,1,1, 10.500, 10543.797, 373.771, 52850.396 24/05/12,10:58:09,05,10,1, 11.9,1,1, 10.500, 10543.756, 373.456, 52851.577 24/05/12,10:58:09,06,10,1, 11.9,1,1, 10.500, 10544.386, 373.558, 52851.127 24/05/12,10:58:09,07,10,1, 11.9,1,1, 10.500, 10543.524, 373.533, 52850.444 24/05/12,10:58:09,08,10,1, 11.9,1,1, 10.500, 10543.759, 373.207, 52851.280 24/05/12,10:58:09,09,10,1, 11.9,1,1, 10.500, 10543.789, 373.715, 52850.326 24/05/12,10:58:09,10,10,1, 11.9,1,1, 10.500, 10543.210, 373.517, 52850.791 24/05/12,10:58:09,11,10,1, 11.9,1,1, 10.500, 10544.069, 373.557, 52851.412 24/05/12,10:58:09,12,10,1, 11.9,1,1, 10.500, 10543.819, 373.836, 52850.587 24/05/12,10:58:09,13,10,1, 11.9,1,1, 10.500, 10543.804, 373.433, 52851.477 24/05/12,10:58:09,14,10,1, 11.9,1,1, 10.500, 10544.455, 373.635, 52851.064 24/05/12,10:58:09,15,10,1, 11.9,1,1, 10.500, 10543.631, 373.550, 52850.424 24/05/12,10:58:09,16,10,1, 11.9,1,1, 10.500, 10543.790, 373.268, 52851.287 24/05/12,10:58:09,17,10,1, 11.9,1,1, 10.500, 10543.888, 373.721, 52850.193 24/05/12,10:58:09,18,10,1, 11.9,1,1, 10.500, 10543.267, 373.575, 52850.697 24/05/12,10:58:09,19,10,1, 11.9,1,1, 10.500, 10544.031, 373.570, 52851.365 24/05/12,10:58:10,00,11,1, 11.9,1,1, 10.499, 10544.025, 373.570, 52851.365 24/05/12,10:58:10,01,11,1, 11.9,1,1, 10.499, 10544.064, 373.844, 52850.407 24/05/12,10:58:10,02,11,1, 11.9,1,1, 10.499, 10543.849, 373.797, 52850.980 24/05/12,10:58:10,03,11,1, 11.9,1,1, 10.499, 10544.079, 373.562, 52850.763 24/05/12,10:58:10,04,11,1, 11.9,1,1, 10.499, 10544.028, 374.156, 52850.721 24/05/12,10:58:10,05,11,1, 11.9,1,1, 10.499, 10544.239, 373.749, 52851.532 24/05/12,10:58:10,06,11,1, 11.9,1,1, 10.499, 10544.406, 373.832, 52850.965 24/05/12,10:58:10,07,11,1, 11.9,1,1, 10.499, 10544.222, 373.978, 52851.202 24/05/12,10:58:10,08,11,1, 11.9,1,1, 10.499, 10544.202, 373.465, 52850.898 24/05/12,10:58:10,09,11,1, 11.9,1,1, 10.499, 10544.419, 373.862, 52850.533 24/05/12,10:58:10,10,11,1, 11.9,1,1, 10.499, 10543.637, 373.794, 52850.607 24/05/12,10:58:10,11,11,1, 11.9,1,1, 10.499, 10544.262, 373.738, 52851.443 24/05/12,10:58:10,12,11,1, 11.9,1,1, 10.499, 10544.082, 374.096, 52850.340 24/05/12,10:58:10,13,11,1, 11.9,1,1, 10.499, 10544.001, 373.786, 52851.480 24/05/12,10:58:10,14,11,1, 11.9,1,1, 10.499, 10544.775, 373.918, 52851.466 24/05/12,10:58:10,15,11,1, 11.9,1,1, 10.499, 10544.171, 373.949, 52850.654 24/05/12,10:58:10,16,11,1, 11.9,1,1, 10.499, 10544.307, 373.568, 52851.733 24/05/12,10:58:10,17,11,1, 11.9,1,1, 10.499, 10544.439, 373.850, 52850.630 24/05/12,10:58:10,18,11,1, 11.9,1,1, 10.499, 10543.649, 373.751, 52850.582 24/05/12,10:58:10,19,11,1, 11.9,1,1, 10.499, 10544.274, 373.768, 52851.464 24/05/12,10:58:11,00,10,1, 11.9,1,1, 10.503, 10544.267, 373.768, 52851.464 24/05/12,10:58:11,01,10,1, 11.9,1,1, 10.503, 10544.983, 374.010, 52850.959 24/05/12,10:58:11,02,10,1, 11.9,1,1, 10.503, 10544.048, 373.996, 52850.673 24/05/12,10:58:11,03,10,1, 11.9,1,1, 10.503, 10544.469, 373.779, 52851.403 24/05/12,10:58:11,04,10,1, 11.9,1,1, 10.503, 10544.457, 374.287, 52850.264 24/05/12,10:58:11,05,10,1, 11.9,1,1, 10.503, 10544.100, 374.039, 52851.193 24/05/12,10:58:11,06,10,1, 11.9,1,1, 10.503, 10544.931, 374.153, 52851.674 24/05/12,10:58:11,07,10,1, 11.9,1,1, 10.503, 10544.541, 374.287, 52850.782 24/05/12,10:58:11,08,10,1, 11.9,1,1, 10.503, 10544.525, 373.872, 52851.747 24/05/12,10:58:11,09,10,1, 11.9,1,1, 10.503, 10544.980, 374.085, 52851.000 24/05/12,10:58:11,10,10,1, 11.9,1,1, 10.503, 10544.115, 374.013, 52850.565 24/05/12,10:58:11,11,10,1, 11.9,1,1, 10.503, 10544.482, 373.848, 52851.509 24/05/12,10:58:11,12,10,1, 11.9,1,1, 10.503, 10544.493, 374.252, 52850.485 24/05/12,10:58:11,13,10,1, 11.9,1,1, 10.503, 10544.073, 374.094, 52851.168 24/05/12,10:58:11,14,10,1, 11.9,1,1, 10.503, 10544.961, 374.132, 52851.593 24/05/12,10:58:11,15,10,1, 11.9,1,1, 10.503, 10544.562, 374.317, 52850.787 24/05/12,10:58:11,16,10,1, 11.9,1,1, 10.503, 10544.559, 373.928, 52851.711 24/05/12,10:58:11,17,10,1, 11.9,1,1, 10.503, 10545.025, 374.135, 52851.087 24/05/12,10:58:11,18,10,1, 11.9,1,1, 10.503, 10544.147, 374.081, 52850.633 24/05/12,10:58:11,19,10,1, 11.9,1,1, 10.503, 10544.537, 373.845, 52851.494 24/05/12,10:58:12,00,11,1, 11.9,1,1, 10.498, 10544.534, 373.845, 52851.494 24/05/12,10:58:12,01,11,1, 11.9,1,1, 10.498, 10545.448, 374.362, 52851.432 24/05/12,10:58:12,02,11,1, 11.9,1,1, 10.498, 10544.630, 374.313, 52850.742 24/05/12,10:58:12,03,11,1, 11.9,1,1, 10.498, 10544.899, 373.980, 52851.608 24/05/12,10:58:12,04,11,1, 11.9,1,1, 10.498, 10544.966, 374.416, 52850.625 24/05/12,10:58:12,05,11,1, 11.9,1,1, 10.498, 10544.271, 374.268, 52850.852 24/05/12,10:58:12,06,11,1, 11.9,1,1, 10.498, 10545.047, 374.234, 52851.593 24/05/12,10:58:12,07,11,1, 11.9,1,1, 10.498, 10544.860, 374.574, 52850.737 24/05/12,10:58:12,08,11,1, 11.9,1,1, 10.498, 10544.777, 374.204, 52851.751 24/05/12,10:58:12,09,11,1, 11.9,1,1, 10.498, 10545.452, 374.370, 52851.471 24/05/12,10:58:12,10,11,1, 11.9,1,1, 10.498, 10544.719, 374.357, 52850.745 24/05/12,10:58:12,11,11,1, 11.9,1,1, 10.498, 10544.936, 374.042, 52851.652 24/05/12,10:58:12,12,11,1, 11.9,1,1, 10.498, 10544.985, 374.444, 52850.654 24/05/12,10:58:12,13,11,1, 11.9,1,1, 10.498, 10544.285, 374.269, 52850.901 24/05/12,10:58:12,14,11,1, 11.9,1,1, 10.498, 10545.026, 374.283, 52851.680 24/05/12,10:58:12,15,11,1, 11.9,1,1, 10.498, 10544.905, 374.639, 52850.765 24/05/12,10:58:12,16,11,1, 11.9,1,1, 10.498, 10544.793, 374.278, 52851.788 24/05/12,10:58:12,17,11,1, 11.9,1,1, 10.498, 10545.527, 374.368, 52851.552 24/05/12,10:58:12,18,11,1, 11.9,1,1, 10.498, 10544.808, 374.413, 52850.854 24/05/12,10:58:12,19,11,1, 11.9,1,1, 10.498, 10544.921, 374.063, 52851.644 24/05/12,10:58:13,00,10,1, 11.9,1,1, 10.499, 10544.918, 374.063, 52851.644 24/05/12,10:58:13,01,10,1, 11.9,1,1, 10.499, 10545.772, 374.570, 52851.820 24/05/12,10:58:13,02,10,1, 11.9,1,1, 10.499, 10545.211, 374.699, 52850.955 24/05/12,10:58:13,03,10,1, 11.9,1,1, 10.499, 10545.222, 374.262, 52851.847 24/05/12,10:58:13,04,10,1, 11.9,1,1, 10.499, 10545.558, 374.587, 52851.046 24/05/12,10:58:13,05,10,1, 11.9,1,1, 10.499, 10544.646, 374.428, 52850.743 24/05/12,10:58:13,06,10,1, 11.9,1,1, 10.499, 10545.210, 374.298, 52851.662 24/05/12,10:58:13,07,10,1, 11.9,1,1, 10.499, 10545.161, 374.761, 52850.656 24/05/12,10:58:13,08,10,1, 11.9,1,1, 10.499, 10544.869, 374.434, 52851.503 24/05/12,10:58:13,09,10,1, 11.9,1,1, 10.499, 10545.718, 374.560, 52851.769 24/05/12,10:58:13,10,10,1, 11.9,1,1, 10.499, 10545.302, 374.763, 52850.985 24/05/12,10:58:13,11,10,1, 11.9,1,1, 10.499, 10545.301, 374.230, 52851.822 24/05/12,10:58:13,12,10,1, 11.9,1,1, 10.499, 10545.644, 374.549, 52851.018 24/05/12,10:58:13,13,10,1, 11.9,1,1, 10.499, 10544.789, 374.459, 52850.758 24/05/12,10:58:13,14,10,1, 11.9,1,1, 10.499, 10545.194, 374.308, 52851.556 24/05/12,10:58:13,15,10,1, 11.9,1,1, 10.499, 10545.201, 374.780, 52850.688 24/05/12,10:58:13,16,10,1, 11.9,1,1, 10.499, 10544.880, 374.522, 52851.469 24/05/12,10:58:13,17,10,1, 11.9,1,1, 10.499, 10545.743, 374.600, 52851.809 24/05/12,10:58:13,18,10,1, 11.9,1,1, 10.499, 10545.346, 374.778, 52850.925 24/05/12,10:58:13,19,10,1, 11.9,1,1, 10.499, 10545.377, 374.312, 52851.927 24/05/12,10:58:14,00,10,1, 12.0,1,1, 10.504, 10545.377, 374.312, 52851.927 24/05/12,10:58:14,01,10,1, 12.0,1,1, 10.504, 10545.839, 374.722, 52851.790 24/05/12,10:58:14,02,10,1, 12.0,1,1, 10.504, 10545.587, 374.972, 52850.871 24/05/12,10:58:14,03,10,1, 12.0,1,1, 10.504, 10545.520, 374.600, 52851.961 24/05/12,10:58:14,04,10,1, 12.0,1,1, 10.504, 10546.200, 374.777, 52851.592 24/05/12,10:58:14,05,10,1, 12.0,1,1, 10.504, 10545.319, 374.733, 52850.951 24/05/12,10:58:14,06,10,1, 12.0,1,1, 10.504, 10545.622, 374.422, 52851.713 24/05/12,10:58:14,07,10,1, 12.0,1,1, 10.504, 10545.650, 374.885, 52850.748 24/05/12,10:58:14,08,10,1, 12.0,1,1, 10.504, 10545.038, 374.649, 52851.201 24/05/12,10:58:14,09,10,1, 12.0,1,1, 10.504, 10545.842, 374.724, 52851.818 24/05/12,10:58:14,10,10,1, 12.0,1,1, 10.504, 10545.589, 375.032, 52850.988 24/05/12,10:58:14,11,10,1, 12.0,1,1, 10.504, 10545.601, 374.607, 52851.983 24/05/12,10:58:14,12,10,1, 12.0,1,1, 10.504, 10546.166, 374.733, 52851.599 24/05/12,10:58:14,13,10,1, 12.0,1,1, 10.504, 10545.412, 374.786, 52850.907 24/05/12,10:58:14,14,10,1, 12.0,1,1, 10.504, 10545.635, 374.436, 52851.702 24/05/12,10:58:14,15,10,1, 12.0,1,1, 10.504, 10545.688, 374.909, 52850.757 24/05/12,10:58:14,16,10,1, 12.0,1,1, 10.504, 10545.049, 374.676, 52851.127 24/05/12,10:58:14,17,10,1, 12.0,1,1, 10.504, 10545.844, 374.741, 52851.815 24/05/12,10:58:14,18,10,1, 12.0,1,1, 10.504, 10545.666, 375.057, 52850.879 24/05/12,10:58:14,19,10,1, 12.0,1,1, 10.504, 10545.652, 374.666, 52851.979 24/05/12,10:58:15,00,10,1, 11.9,1,1, 10.493, 10545.652, 374.666, 52851.979 24/05/12,10:58:15,01,10,1, 11.9,1,1, 10.493, 10545.966, 374.760, 52851.785 24/05/12,10:58:15,02,10,1, 11.9,1,1, 10.493, 10545.829, 375.190, 52850.696 24/05/12,10:58:15,03,10,1, 11.9,1,1, 10.493, 10545.600, 374.903, 52851.818 24/05/12,10:58:15,04,10,1, 11.9,1,1, 10.493, 10546.456, 375.024, 52852.019 24/05/12,10:58:15,05,10,1, 11.9,1,1, 10.493, 10545.864, 375.090, 52851.077 24/05/12,10:58:15,06,10,1, 11.9,1,1, 10.493, 10545.946, 374.666, 52852.048 24/05/12,10:58:15,07,10,1, 11.9,1,1, 10.493, 10546.226, 375.004, 52851.142 24/05/12,10:58:15,08,10,1, 11.9,1,1, 10.493, 10545.323, 374.873, 52851.049 24/05/12,10:58:15,09,10,1, 11.9,1,1, 10.493, 10545.929, 374.776, 52851.732 24/05/12,10:58:15,10,10,1, 11.9,1,1, 10.493, 10545.902, 375.273, 52850.889 24/05/12,10:58:15,11,10,1, 11.9,1,1, 10.493, 10545.634, 374.905, 52851.893 24/05/12,10:58:15,12,10,1, 11.9,1,1, 10.493, 10546.456, 375.036, 52851.900 24/05/12,10:58:15,13,10,1, 11.9,1,1, 10.493, 10545.963, 375.089, 52851.161 24/05/12,10:58:15,14,10,1, 11.9,1,1, 10.493, 10546.005, 374.706, 52852.121 24/05/12,10:58:15,15,10,1, 11.9,1,1, 10.493, 10546.210, 375.008, 52851.184 24/05/12,10:58:15,16,10,1, 11.9,1,1, 10.493, 10545.433, 374.923, 52850.912 24/05/12,10:58:15,17,10,1, 11.9,1,1, 10.493, 10545.922, 374.781, 52851.704 24/05/12,10:58:15,18,10,1, 11.9,1,1, 10.493, 10545.875, 375.209, 52850.764 24/05/12,10:58:15,19,10,1, 11.9,1,1, 10.493, 10545.673, 374.935, 52851.739 24/05/12,10:58:16,00,10,1, 11.9,1,1, 10.500, 10545.669, 374.935, 52851.739 24/05/12,10:58:16,01,10,1, 11.9,1,1, 10.500, 10546.077, 374.899, 52851.816 24/05/12,10:58:16,02,10,1, 11.9,1,1, 10.500, 10546.136, 375.373, 52850.859 24/05/12,10:58:16,03,10,1, 11.9,1,1, 10.500, 10545.611, 375.156, 52851.441 24/05/12,10:58:16,04,10,1, 11.9,1,1, 10.500, 10546.466, 375.245, 52852.025 24/05/12,10:58:16,05,10,1, 11.9,1,1, 10.500, 10546.186, 375.465, 52851.259 24/05/12,10:58:16,06,10,1, 11.9,1,1, 10.500, 10546.144, 375.077, 52852.299 24/05/12,10:58:16,07,10,1, 11.9,1,1, 10.500, 10546.675, 375.240, 52851.622 24/05/12,10:58:16,08,10,1, 11.9,1,1, 10.500, 10545.882, 375.179, 52850.987 24/05/12,10:58:16,09,10,1, 11.9,1,1, 10.500, 10546.102, 374.964, 52851.794 24/05/12,10:58:16,10,10,1, 11.9,1,1, 10.500, 10546.147, 375.377, 52850.858 24/05/12,10:58:16,11,10,1, 11.9,1,1, 10.500, 10545.671, 375.176, 52851.425 24/05/12,10:58:16,12,10,1, 11.9,1,1, 10.500, 10546.479, 375.221, 52852.046 24/05/12,10:58:16,13,10,1, 11.9,1,1, 10.500, 10546.223, 375.551, 52851.233 24/05/12,10:58:16,14,10,1, 11.9,1,1, 10.500, 10546.202, 375.068, 52852.111 24/05/12,10:58:16,15,10,1, 11.9,1,1, 10.500, 10546.746, 375.294, 52851.680 24/05/12,10:58:16,16,10,1, 11.9,1,1, 10.500, 10545.929, 375.198, 52851.049 24/05/12,10:58:16,17,10,1, 11.9,1,1, 10.500, 10546.137, 374.985, 52851.890 24/05/12,10:58:16,18,10,1, 11.9,1,1, 10.500, 10546.180, 375.404, 52850.885 24/05/12,10:58:16,19,10,1, 11.9,1,1, 10.500, 10545.662, 375.197, 52851.358 24/05/12,10:58:17,00,10,1, 11.9,1,1, 10.499, 10545.660, 375.197, 52851.358 24/05/12,10:58:17,01,10,1, 11.9,1,1, 10.499, 10546.449, 375.158, 52852.043 24/05/12,10:58:17,02,10,1, 11.9,1,1, 10.499, 10546.614, 375.508, 52851.226 24/05/12,10:58:17,03,10,1, 11.9,1,1, 10.499, 10545.853, 375.370, 52851.338 24/05/12,10:58:17,04,10,1, 11.9,1,1, 10.499, 10546.480, 375.341, 52852.029 24/05/12,10:58:17,05,10,1, 11.9,1,1, 10.499, 10546.354, 375.725, 52851.132 24/05/12,10:58:17,06,10,1, 11.9,1,1, 10.499, 10546.258, 375.430, 52852.232 24/05/12,10:58:17,07,10,1, 11.9,1,1, 10.499, 10547.076, 375.483, 52852.128 24/05/12,10:58:17,08,10,1, 11.9,1,1, 10.499, 10546.361, 375.550, 52851.318 24/05/12,10:58:17,09,10,1, 11.9,1,1, 10.499, 10546.555, 375.220, 52852.181 24/05/12,10:58:17,10,10,1, 11.9,1,1, 10.499, 10546.668, 375.545, 52851.062 24/05/12,10:58:17,11,10,1, 11.9,1,1, 10.499, 10545.917, 375.368, 52851.201 24/05/12,10:58:17,12,10,1, 11.9,1,1, 10.499, 10546.500, 375.333, 52852.019 24/05/12,10:58:17,13,10,1, 11.9,1,1, 10.499, 10546.415, 375.737, 52850.990 24/05/12,10:58:17,14,10,1, 11.9,1,1, 10.499, 10546.240, 375.413, 52852.056 24/05/12,10:58:17,15,10,1, 11.9,1,1, 10.499, 10547.059, 375.563, 52852.055 24/05/12,10:58:17,16,10,1, 11.9,1,1, 10.499, 10546.411, 375.611, 52851.153 24/05/12,10:58:17,17,10,1, 11.9,1,1, 10.499, 10546.581, 375.158, 52852.166 24/05/12,10:58:17,18,10,1, 11.9,1,1, 10.499, 10546.704, 375.543, 52851.203 24/05/12,10:58:17,19,10,1, 11.9,1,1, 10.499, 10545.934, 375.435, 52851.231 24/05/12,10:58:18,00,10,1, 11.9,1,1, 10.500, 10545.927, 375.435, 52851.231 24/05/12,10:58:18,01,10,1, 11.9,1,1, 10.500, 10546.704, 375.445, 52852.400 24/05/12,10:58:18,02,10,1, 11.9,1,1, 10.500, 10547.170, 375.704, 52851.632 24/05/12,10:58:18,03,10,1, 11.9,1,1, 10.500, 10546.273, 375.634, 52851.257 24/05/12,10:58:18,04,10,1, 11.9,1,1, 10.500, 10546.697, 375.441, 52852.153 24/05/12,10:58:18,05,10,1, 11.9,1,1, 10.500, 10546.647, 375.901, 52851.056 24/05/12,10:58:18,06,10,1, 11.9,1,1, 10.500, 10546.242, 375.657, 52851.903 24/05/12,10:58:18,07,10,1, 11.9,1,1, 10.500, 10547.132, 375.780, 52852.291 24/05/12,10:58:18,08,10,1, 11.9,1,1, 10.500, 10546.730, 375.875, 52851.357 24/05/12,10:58:18,09,10,1, 11.9,1,1, 10.500, 10546.787, 375.506, 52852.470 24/05/12,10:58:18,10,10,1, 11.9,1,1, 10.500, 10547.203, 375.715, 52851.632 24/05/12,10:58:18,11,10,1, 11.9,1,1, 10.500, 10546.300, 375.650, 52851.197 24/05/12,10:58:18,12,10,1, 11.9,1,1, 10.500, 10546.671, 375.490, 52852.077 24/05/12,10:58:18,13,10,1, 11.9,1,1, 10.500, 10546.681, 375.943, 52851.040 24/05/12,10:58:18,14,10,1, 11.9,1,1, 10.500, 10546.277, 375.662, 52851.788 24/05/12,10:58:18,15,10,1, 11.9,1,1, 10.500, 10547.165, 375.766, 52852.355 24/05/12,10:58:18,16,10,1, 11.9,1,1, 10.500, 10546.738, 375.930, 52851.387 24/05/12,10:58:18,17,10,1, 11.9,1,1, 10.500, 10546.783, 375.528, 52852.392 24/05/12,10:58:18,18,10,1, 11.9,1,1, 10.500, 10547.294, 375.756, 52851.720 24/05/12,10:58:18,19,10,1, 11.9,1,1, 10.500, 10546.403, 375.690, 52851.263 24/05/12,10:58:19,00,11,1, 11.9,1,1, 10.499, 10546.403, 375.690, 52851.263 24/05/12,10:58:19,01,11,1, 11.9,1,1, 10.499, 10546.992, 375.954, 52853.396 24/05/12,10:58:19,02,11,1, 11.9,1,1, 10.499, 10547.783, 375.865, 52851.710 24/05/12,10:58:19,03,11,1, 11.9,1,1, 10.499, 10546.244, 375.905, 52851.113 24/05/12,10:58:19,04,11,1, 11.9,1,1, 10.499, 10547.409, 375.750, 52853.139 24/05/12,10:58:19,05,11,1, 11.9,1,1, 10.499, 10546.894, 375.909, 52850.343 24/05/12,10:58:19,06,11,1, 11.9,1,1, 10.499, 10546.061, 375.981, 52851.991 24/05/12,10:58:19,07,11,1, 11.9,1,1, 10.499, 10547.616, 376.001, 52852.733 24/05/12,10:58:19,08,11,1, 11.9,1,1, 10.499, 10546.557, 376.160, 52850.548 24/05/12,10:58:19,09,11,1, 11.9,1,1, 10.499, 10547.012, 375.970, 52853.296 24/05/12,10:58:19,10,11,1, 11.9,1,1, 10.499, 10547.887, 375.920, 52851.756 24/05/12,10:58:19,11,11,1, 11.9,1,1, 10.499, 10546.324, 375.961, 52851.055 24/05/12,10:58:19,12,11,1, 11.9,1,1, 10.499, 10547.410, 375.736, 52853.165 24/05/12,10:58:19,13,11,1, 11.9,1,1, 10.499, 10546.987, 375.928, 52850.366 24/05/12,10:58:19,14,11,1, 11.9,1,1, 10.499, 10546.106, 376.012, 52851.982 24/05/12,10:58:19,15,11,1, 11.9,1,1, 10.499, 10547.699, 375.971, 52852.655 24/05/12,10:58:19,16,11,1, 11.9,1,1, 10.499, 10546.585, 376.128, 52850.545 24/05/12,10:58:19,17,11,1, 11.9,1,1, 10.499, 10547.020, 375.982, 52853.324 24/05/12,10:58:19,18,11,1, 11.9,1,1, 10.499, 10547.874, 375.958, 52851.822 24/05/12,10:58:19,19,11,1, 11.9,1,1, 10.499, 10546.302, 375.980, 52851.110 24/05/12,10:58:20,00,09,1, 11.9,1,1, 10.501, 10546.294, 375.980, 52851.110 24/05/12,10:58:20,01,09,1, 11.9,1,1, 10.501, 10547.018, 376.236, 52853.212 24/05/12,10:58:20,02,09,1, 11.9,1,1, 10.501, 10548.160, 376.139, 52852.154 24/05/12,10:58:20,03,09,1, 11.9,1,1, 10.501, 10546.651, 376.203, 52851.014 24/05/12,10:58:20,04,09,1, 11.9,1,1, 10.501, 10547.619, 376.029, 52853.455 24/05/12,10:58:20,05,09,1, 11.9,1,1, 10.501, 10547.367, 376.098, 52850.574 24/05/12,10:58:20,06,09,1, 11.9,1,1, 10.501, 10546.320, 376.182, 52851.632 24/05/12,10:58:20,07,09,1, 11.9,1,1, 10.501, 10547.802, 376.146, 52852.919 24/05/12,10:58:20,08,09,1, 11.9,1,1, 10.501, 10546.824, 376.402, 52850.547 24/05/12,10:58:20,09,09,1, 11.9,1,1, 10.501, 10546.985, 376.265, 52853.126 24/05/12,10:58:20,10,09,1, 11.9,1,1, 10.501, 10548.184, 376.203, 52852.131 24/05/12,10:58:20,11,09,1, 11.9,1,1, 10.501, 10546.705, 376.242, 52851.003 24/05/12,10:58:20,12,09,1, 11.9,1,1, 10.501, 10547.665, 376.027, 52853.408 24/05/12,10:58:20,13,09,1, 11.9,1,1, 10.501, 10547.537, 376.099, 52850.745 24/05/12,10:58:20,14,09,1, 11.9,1,1, 10.501, 10546.323, 376.158, 52851.589 24/05/12,10:58:20,15,09,1, 11.9,1,1, 10.501, 10547.859, 376.138, 52852.821 24/05/12,10:58:20,16,09,1, 11.9,1,1, 10.501, 10546.896, 376.345, 52850.411 24/05/12,10:58:20,17,09,1, 11.9,1,1, 10.501, 10547.022, 376.308, 52853.181 24/05/12,10:58:20,18,09,1, 11.9,1,1, 10.501, 10548.207, 376.271, 52852.265 24/05/12,10:58:20,19,09,1, 11.9,1,1, 10.501, 10546.748, 376.225, 52851.077 24/05/12,10:58:21,00,10,1, 12.0,1,1, 10.498, 10546.745, 376.225, 52851.077 24/05/12,10:58:21,01,10,1, 12.0,1,1, 10.498, 10547.056, 376.445, 52853.023 24/05/12,10:58:21,02,10,1, 12.0,1,1, 10.498, 10548.418, 376.402, 52852.441 24/05/12,10:58:21,03,10,1, 12.0,1,1, 10.498, 10547.053, 376.473, 52851.097 24/05/12,10:58:21,04,10,1, 12.0,1,1, 10.498, 10547.844, 376.231, 52853.650 24/05/12,10:58:21,05,10,1, 12.0,1,1, 10.498, 10547.966, 376.291, 52851.113 24/05/12,10:58:21,06,10,1, 12.0,1,1, 10.498, 10546.594, 376.367, 52851.535 24/05/12,10:58:21,07,10,1, 12.0,1,1, 10.498, 10547.966, 376.283, 52853.121 24/05/12,10:58:21,08,10,1, 12.0,1,1, 10.498, 10547.169, 376.473, 52850.481 24/05/12,10:58:21,09,10,1, 12.0,1,1, 10.498, 10547.073, 376.436, 52853.057 24/05/12,10:58:21,10,10,1, 12.0,1,1, 10.498, 10548.429, 376.415, 52852.653 24/05/12,10:58:21,11,10,1, 12.0,1,1, 10.498, 10547.042, 376.446, 52851.073 24/05/12,10:58:21,12,10,1, 12.0,1,1, 10.498, 10547.885, 376.267, 52853.643 24/05/12,10:58:21,13,10,1, 12.0,1,1, 10.498, 10548.028, 376.303, 52850.990 24/05/12,10:58:21,14,10,1, 12.0,1,1, 10.498, 10546.658, 376.353, 52851.559 24/05/12,10:58:21,15,10,1, 12.0,1,1, 10.498, 10548.022, 376.221, 52853.038 24/05/12,10:58:21,16,10,1, 12.0,1,1, 10.498, 10547.198, 376.459, 52850.322 24/05/12,10:58:21,17,10,1, 12.0,1,1, 10.498, 10547.109, 376.413, 52852.932 24/05/12,10:58:21,18,10,1, 12.0,1,1, 10.498, 10548.473, 376.390, 52852.548 24/05/12,10:58:21,19,10,1, 12.0,1,1, 10.498, 10547.062, 376.447, 52850.933 24/05/12,10:58:22,00,09,1, 11.9,1,1, 10.493, 10547.054, 376.447, 52850.933 24/05/12,10:58:22,01,09,1, 11.9,1,1, 10.493, 10547.153, 376.540, 52852.731 24/05/12,10:58:22,02,09,1, 11.9,1,1, 10.493, 10548.619, 376.560, 52852.720 24/05/12,10:58:22,03,09,1, 11.9,1,1, 10.493, 10547.384, 376.669, 52850.992 24/05/12,10:58:22,04,09,1, 11.9,1,1, 10.493, 10548.134, 376.468, 52853.762 24/05/12,10:58:22,05,09,1, 11.9,1,1, 10.493, 10548.425, 376.400, 52851.440 24/05/12,10:58:22,06,09,1, 11.9,1,1, 10.493, 10546.939, 376.478, 52851.463 24/05/12,10:58:22,07,09,1, 11.9,1,1, 10.493, 10548.224, 376.383, 52853.173 24/05/12,10:58:22,08,09,1, 11.9,1,1, 10.493, 10547.536, 376.604, 52850.537 24/05/12,10:58:22,09,09,1, 11.9,1,1, 10.493, 10547.186, 376.573, 52852.667 24/05/12,10:58:22,10,09,1, 11.9,1,1, 10.493, 10548.679, 376.553, 52852.689 24/05/12,10:58:22,11,09,1, 11.9,1,1, 10.493, 10547.408, 376.655, 52851.027 24/05/12,10:58:22,12,09,1, 11.9,1,1, 10.493, 10548.082, 376.470, 52853.793 24/05/12,10:58:22,13,09,1, 11.9,1,1, 10.493, 10548.407, 376.407, 52851.528 24/05/12,10:58:22,14,09,1, 11.9,1,1, 10.493, 10546.982, 376.434, 52851.452 24/05/12,10:58:22,15,09,1, 11.9,1,1, 10.493, 10548.296, 376.388, 52853.177 24/05/12,10:58:22,16,09,1, 11.9,1,1, 10.493, 10547.578, 376.606, 52850.538 24/05/12,10:58:22,17,09,1, 11.9,1,1, 10.493, 10547.224, 376.621, 52852.746 24/05/12,10:58:22,18,09,1, 11.9,1,1, 10.493, 10548.659, 376.561, 52852.736 24/05/12,10:58:22,19,09,1, 11.9,1,1, 10.493, 10547.419, 376.692, 52851.114 24/05/12,10:58:23,00,10,1, 11.9,1,1, 10.500, 10547.413, 376.692, 52851.114 24/05/12,10:58:23,01,10,1, 11.9,1,1, 10.500, 10547.335, 376.712, 52852.672 24/05/12,10:58:23,02,10,1, 11.9,1,1, 10.500, 10548.894, 376.687, 52852.863 24/05/12,10:58:23,03,10,1, 11.9,1,1, 10.500, 10547.688, 376.813, 52851.061 24/05/12,10:58:23,04,10,1, 11.9,1,1, 10.500, 10548.286, 376.662, 52853.867 24/05/12,10:58:23,05,10,1, 11.9,1,1, 10.500, 10548.793, 376.586, 52851.725 24/05/12,10:58:23,06,10,1, 11.9,1,1, 10.500, 10547.300, 376.640, 52851.518 24/05/12,10:58:23,07,10,1, 11.9,1,1, 10.500, 10548.507, 376.479, 52853.357 24/05/12,10:58:23,08,10,1, 11.9,1,1, 10.500, 10547.889, 376.695, 52850.645 24/05/12,10:58:23,09,10,1, 11.9,1,1, 10.500, 10547.411, 376.751, 52852.722 24/05/12,10:58:23,10,10,1, 11.9,1,1, 10.500, 10548.908, 376.716, 52852.970 24/05/12,10:58:23,11,10,1, 11.9,1,1, 10.500, 10547.689, 376.874, 52851.052 24/05/12,10:58:23,12,10,1, 11.9,1,1, 10.500, 10548.350, 376.683, 52853.830 24/05/12,10:58:23,13,10,1, 11.9,1,1, 10.500, 10548.825, 376.641, 52851.779 24/05/12,10:58:23,14,10,1, 11.9,1,1, 10.500, 10547.340, 376.681, 52851.517 24/05/12,10:58:23,15,10,1, 11.9,1,1, 10.500, 10548.544, 376.566, 52853.394 24/05/12,10:58:23,16,10,1, 11.9,1,1, 10.500, 10547.943, 376.725, 52850.558 24/05/12,10:58:23,17,10,1, 11.9,1,1, 10.500, 10547.404, 376.696, 52852.575 24/05/12,10:58:23,18,10,1, 11.9,1,1, 10.500, 10548.922, 376.770, 52852.907 24/05/12,10:58:23,19,10,1, 11.9,1,1, 10.500, 10547.729, 376.814, 52850.999 24/05/12,10:58:24,00,09,1, 11.9,1,1, 10.503, 10547.721, 376.814, 52850.999 24/05/12,10:58:24,01,09,1, 11.9,1,1, 10.503, 10547.565, 376.851, 52852.566 24/05/12,10:58:24,02,09,1, 11.9,1,1, 10.503, 10549.095, 376.839, 52852.991 24/05/12,10:58:24,03,09,1, 11.9,1,1, 10.503, 10547.945, 377.009, 52850.953 24/05/12,10:58:24,04,09,1, 11.9,1,1, 10.503, 10548.515, 376.793, 52853.814 24/05/12,10:58:24,05,09,1, 11.9,1,1, 10.503, 10549.145, 376.786, 52852.081 24/05/12,10:58:24,06,09,1, 11.9,1,1, 10.503, 10547.596, 376.758, 52851.559 24/05/12,10:58:24,07,09,1, 11.9,1,1, 10.503, 10548.746, 376.621, 52853.517 24/05/12,10:58:24,08,09,1, 11.9,1,1, 10.503, 10548.211, 376.842, 52850.808 24/05/12,10:58:24,09,09,1, 11.9,1,1, 10.503, 10547.596, 376.893, 52852.669 24/05/12,10:58:24,10,09,1, 11.9,1,1, 10.503, 10549.087, 376.830, 52853.003 24/05/12,10:58:24,11,09,1, 11.9,1,1, 10.503, 10548.002, 376.984, 52851.149 24/05/12,10:58:24,12,09,1, 11.9,1,1, 10.503, 10548.557, 376.846, 52853.815 24/05/12,10:58:24,13,09,1, 11.9,1,1, 10.503, 10549.141, 376.787, 52852.000 24/05/12,10:58:24,14,09,1, 11.9,1,1, 10.503, 10547.639, 376.759, 52851.524 24/05/12,10:58:24,15,09,1, 11.9,1,1, 10.503, 10548.776, 376.695, 52853.595 24/05/12,10:58:24,16,09,1, 11.9,1,1, 10.503, 10548.231, 376.831, 52850.768 24/05/12,10:58:24,17,09,1, 11.9,1,1, 10.503, 10547.589, 376.913, 52852.580 24/05/12,10:58:24,18,09,1, 11.9,1,1, 10.503, 10549.122, 376.892, 52853.065 24/05/12,10:58:24,19,09,1, 11.9,1,1, 10.503, 10548.029, 377.020, 52851.090 24/05/12,10:58:25,00,09,1, 11.9,1,1, 10.502, 10548.022, 377.020, 52851.090 24/05/12,10:58:25,01,09,1, 11.9,1,1, 10.502, 10547.566, 376.898, 52851.638 24/05/12,10:58:25,02,09,1, 11.9,1,1, 10.502, 10549.307, 377.135, 52853.909 24/05/12,10:58:25,03,09,1, 11.9,1,1, 10.502, 10548.363, 377.068, 52850.526 24/05/12,10:58:25,04,09,1, 11.9,1,1, 10.502, 10548.830, 376.938, 52853.750 24/05/12,10:58:25,05,09,1, 11.9,1,1, 10.502, 10549.407, 376.904, 52852.134 24/05/12,10:58:25,06,09,1, 11.9,1,1, 10.502, 10547.864, 376.941, 52851.629 24/05/12,10:58:25,07,09,1, 11.9,1,1, 10.502, 10549.023, 376.745, 52853.624 24/05/12,10:58:25,08,09,1, 11.9,1,1, 10.502, 10548.457, 376.977, 52850.919 24/05/12,10:58:25,09,09,1, 11.9,1,1, 10.502, 10547.823, 376.992, 52852.669 24/05/12,10:58:25,10,09,1, 11.9,1,1, 10.502, 10549.389, 377.025, 52853.206 24/05/12,10:58:25,11,09,1, 11.9,1,1, 10.502, 10548.262, 377.103, 52851.203 24/05/12,10:58:25,12,09,1, 11.9,1,1, 10.502, 10548.776, 376.937, 52853.954 24/05/12,10:58:25,13,09,1, 11.9,1,1, 10.502, 10549.450, 376.879, 52851.985 24/05/12,10:58:25,14,09,1, 11.9,1,1, 10.502, 10547.947, 376.896, 52851.632 24/05/12,10:58:25,15,09,1, 11.9,1,1, 10.502, 10549.050, 376.768, 52853.557 24/05/12,10:58:25,16,09,1, 11.9,1,1, 10.502, 10548.551, 377.006, 52850.791 24/05/12,10:58:25,17,09,1, 11.9,1,1, 10.502, 10547.906, 377.011, 52852.670 24/05/12,10:58:25,18,09,1, 11.9,1,1, 10.502, 10549.426, 377.027, 52853.189 24/05/12,10:58:25,19,09,1, 11.9,1,1, 10.502, 10548.227, 377.084, 52851.003 24/05/12,10:58:26,00,08,1, 11.9,1,1, 10.499, 10548.222, 377.084, 52851.003 24/05/12,10:58:26,01,08,1, 11.9,1,1, 10.499, 10548.017, 377.207, 52853.131 24/05/12,10:58:26,02,08,1, 11.9,1,1, 10.499, 10549.933, 377.113, 52853.325 24/05/12,10:58:26,03,08,1, 11.9,1,1, 10.499, 10548.174, 377.186, 52850.737 24/05/12,10:58:26,04,08,1, 11.9,1,1, 10.499, 10549.142, 377.122, 52854.458 24/05/12,10:58:26,05,08,1, 11.9,1,1, 10.499, 10549.740, 376.998, 52851.726 24/05/12,10:58:26,06,08,1, 11.9,1,1, 10.499, 10547.845, 377.028, 52851.529 24/05/12,10:58:26,07,08,1, 11.9,1,1, 10.499, 10549.503, 377.019, 52854.122 24/05/12,10:58:26,08,08,1, 11.9,1,1, 10.499, 10548.617, 377.063, 52850.351 24/05/12,10:58:26,09,08,1, 11.9,1,1, 10.499, 10548.031, 377.192, 52853.061 24/05/12,10:58:26,10,08,1, 11.9,1,1, 10.499, 10549.984, 377.144, 52853.342 24/05/12,10:58:26,11,08,1, 11.9,1,1, 10.499, 10548.243, 377.211, 52850.784 24/05/12,10:58:26,12,08,1, 11.9,1,1, 10.499, 10549.227, 377.160, 52854.579 24/05/12,10:58:26,13,08,1, 11.9,1,1, 10.499, 10549.803, 376.975, 52851.784 24/05/12,10:58:26,14,08,1, 11.9,1,1, 10.499, 10547.838, 377.050, 52851.519 24/05/12,10:58:26,15,08,1, 11.9,1,1, 10.499, 10549.628, 376.985, 52854.101 24/05/12,10:58:26,16,08,1, 11.9,1,1, 10.499, 10548.644, 377.015, 52850.344 24/05/12,10:58:26,17,08,1, 11.9,1,1, 10.499, 10548.077, 377.220, 52853.246 24/05/12,10:58:26,18,08,1, 11.9,1,1, 10.499, 10550.003, 377.188, 52853.354 24/05/12,10:58:26,19,08,1, 11.9,1,1, 10.499, 10548.276, 377.224, 52850.752 24/05/12,10:58:27,00,08,1, 11.9,1,1, 10.504, 10548.272, 377.224, 52850.752 24/05/12,10:58:27,01,08,1, 11.9,1,1, 10.504, 10548.427, 377.283, 52853.424 24/05/12,10:58:27,02,08,1, 11.9,1,1, 10.504, 10550.290, 377.258, 52853.379 24/05/12,10:58:27,03,08,1, 11.9,1,1, 10.504, 10548.470, 377.243, 52851.005 24/05/12,10:58:27,04,08,1, 11.9,1,1, 10.504, 10549.591, 377.238, 52854.593 24/05/12,10:58:27,05,08,1, 11.9,1,1, 10.504, 10549.888, 377.094, 52851.606 24/05/12,10:58:27,06,08,1, 11.9,1,1, 10.504, 10548.136, 377.193, 52851.770 24/05/12,10:58:27,07,08,1, 11.9,1,1, 10.504, 10549.899, 377.125, 52854.063 24/05/12,10:58:27,08,08,1, 11.9,1,1, 10.504, 10548.812, 377.182, 52850.354 24/05/12,10:58:27,09,08,1, 11.9,1,1, 10.504, 10548.503, 377.303, 52853.461 24/05/12,10:58:27,10,08,1, 11.9,1,1, 10.504, 10550.348, 377.290, 52853.298 24/05/12,10:58:27,11,08,1, 11.9,1,1, 10.504, 10548.535, 377.305, 52850.991 24/05/12,10:58:27,12,08,1, 11.9,1,1, 10.504, 10549.596, 377.242, 52854.641 24/05/12,10:58:27,13,08,1, 11.9,1,1, 10.504, 10549.937, 377.107, 52851.626 24/05/12,10:58:27,14,08,1, 11.9,1,1, 10.504, 10548.081, 377.199, 52851.865 24/05/12,10:58:27,15,08,1, 11.9,1,1, 10.504, 10549.928, 377.142, 52854.130 24/05/12,10:58:27,16,08,1, 11.9,1,1, 10.504, 10548.796, 377.265, 52850.488 24/05/12,10:58:27,17,08,1, 11.9,1,1, 10.504, 10548.513, 377.335, 52853.477 24/05/12,10:58:27,18,08,1, 11.9,1,1, 10.504, 10550.389, 377.272, 52853.311 24/05/12,10:58:27,19,08,1, 11.9,1,1, 10.504, 10548.522, 377.340, 52851.012 24/05/12,10:58:28,00,09,1, 11.9,1,1, 10.500, 10548.514, 377.340, 52851.012 24/05/12,10:58:28,01,09,1, 11.9,1,1, 10.500, 10548.929, 377.512, 52853.982 24/05/12,10:58:28,02,09,1, 11.9,1,1, 10.500, 10550.619, 377.314, 52853.124 24/05/12,10:58:28,03,09,1, 11.9,1,1, 10.500, 10548.756, 377.396, 52851.166 24/05/12,10:58:28,04,09,1, 11.9,1,1, 10.500, 10549.954, 377.306, 52854.666 24/05/12,10:58:28,05,09,1, 11.9,1,1, 10.500, 10550.016, 377.204, 52851.330 24/05/12,10:58:28,06,09,1, 11.9,1,1, 10.500, 10548.335, 377.324, 52852.022 24/05/12,10:58:28,07,09,1, 11.9,1,1, 10.500, 10550.246, 377.281, 52854.009 24/05/12,10:58:28,08,09,1, 11.9,1,1, 10.500, 10549.062, 377.345, 52850.539 24/05/12,10:58:28,09,09,1, 11.9,1,1, 10.500, 10549.020, 377.492, 52853.968 24/05/12,10:58:28,10,09,1, 11.9,1,1, 10.500, 10550.658, 377.344, 52853.186 24/05/12,10:58:28,11,09,1, 11.9,1,1, 10.500, 10548.761, 377.413, 52851.057 24/05/12,10:58:28,12,09,1, 11.9,1,1, 10.500, 10550.084, 377.281, 52854.709 24/05/12,10:58:28,13,09,1, 11.9,1,1, 10.500, 10550.021, 377.217, 52851.285 24/05/12,10:58:28,14,09,1, 11.9,1,1, 10.500, 10548.422, 377.352, 52852.145 24/05/12,10:58:28,15,09,1, 11.9,1,1, 10.500, 10550.328, 377.321, 52854.142 24/05/12,10:58:28,16,09,1, 11.9,1,1, 10.500, 10548.993, 377.398, 52850.533 24/05/12,10:58:28,17,09,1, 11.9,1,1, 10.500, 10549.067, 377.510, 52853.957 24/05/12,10:58:28,18,09,1, 11.9,1,1, 10.500, 10550.754, 377.385, 52853.219 24/05/12,10:58:28,19,09,1, 11.9,1,1, 10.500, 10548.755, 377.438, 52851.258 24/05/12,10:58:29,00,09,1, 11.9,1,1, 10.499, 10548.748, 377.438, 52851.258 24/05/12,10:58:29,01,09,1, 11.9,1,1, 10.499, 10549.588, 377.593, 52854.464 24/05/12,10:58:29,02,09,1, 11.9,1,1, 10.499, 10551.021, 377.444, 52852.913 24/05/12,10:58:29,03,09,1, 11.9,1,1, 10.499, 10548.940, 377.459, 52851.500 24/05/12,10:58:29,04,09,1, 11.9,1,1, 10.499, 10550.449, 377.420, 52854.715 24/05/12,10:58:29,05,09,1, 11.9,1,1, 10.499, 10550.058, 377.290, 52850.910 24/05/12,10:58:29,06,09,1, 11.9,1,1, 10.499, 10548.705, 377.497, 52852.545 24/05/12,10:58:29,07,09,1, 11.9,1,1, 10.499, 10550.731, 377.397, 52853.992 24/05/12,10:58:29,08,09,1, 11.9,1,1, 10.499, 10549.228, 377.554, 52850.579 24/05/12,10:58:29,09,09,1, 11.9,1,1, 10.499, 10549.623, 377.566, 52854.365 24/05/12,10:58:29,10,09,1, 11.9,1,1, 10.499, 10551.048, 377.451, 52852.936 24/05/12,10:58:29,11,09,1, 11.9,1,1, 10.499, 10548.991, 377.480, 52851.485 24/05/12,10:58:29,12,09,1, 11.9,1,1, 10.499, 10550.435, 377.393, 52854.700 24/05/12,10:58:29,13,09,1, 11.9,1,1, 10.499, 10550.085, 377.338, 52850.837 24/05/12,10:58:29,14,09,1, 11.9,1,1, 10.499, 10548.737, 377.481, 52852.529 24/05/12,10:58:29,15,09,1, 11.9,1,1, 10.499, 10550.727, 377.430, 52853.923 24/05/12,10:58:29,16,09,1, 11.9,1,1, 10.499, 10549.290, 377.597, 52850.787 24/05/12,10:58:29,17,09,1, 11.9,1,1, 10.499, 10549.727, 377.605, 52854.530 24/05/12,10:58:29,18,09,1, 11.9,1,1, 10.499, 10551.053, 377.445, 52852.835 24/05/12,10:58:29,19,09,1, 11.9,1,1, 10.499, 10549.034, 377.483, 52851.555 24/05/12,10:58:30,00,08,1, 11.9,1,1, 10.500, 10549.031, 377.483, 52851.555 24/05/12,10:58:30,01,08,1, 11.9,1,1, 10.500, 10550.293, 377.702, 52854.845 24/05/12,10:58:30,02,08,1, 11.9,1,1, 10.500, 10551.204, 377.499, 52852.481 24/05/12,10:58:30,03,08,1, 11.9,1,1, 10.500, 10549.204, 377.567, 52851.710 24/05/12,10:58:30,04,08,1, 11.9,1,1, 10.500, 10550.832, 377.400, 52854.545 24/05/12,10:58:30,05,08,1, 11.9,1,1, 10.500, 10550.099, 377.542, 52850.864 24/05/12,10:58:30,06,08,1, 11.9,1,1, 10.500, 10549.186, 377.631, 52853.035 24/05/12,10:58:30,07,08,1, 11.9,1,1, 10.500, 10551.191, 377.644, 52853.825 24/05/12,10:58:30,08,08,1, 11.9,1,1, 10.500, 10549.545, 377.708, 52850.914 24/05/12,10:58:30,09,08,1, 11.9,1,1, 10.500, 10550.333, 377.697, 52854.878 24/05/12,10:58:30,10,08,1, 11.9,1,1, 10.500, 10551.301, 377.505, 52852.364 24/05/12,10:58:30,11,08,1, 11.9,1,1, 10.500, 10549.176, 377.550, 52851.740 24/05/12,10:58:30,12,08,1, 11.9,1,1, 10.500, 10550.996, 377.469, 52854.595 24/05/12,10:58:30,13,08,1, 11.9,1,1, 10.500, 10550.119, 377.499, 52850.790 24/05/12,10:58:30,14,08,1, 11.9,1,1, 10.500, 10549.268, 377.665, 52853.168 24/05/12,10:58:30,15,08,1, 11.9,1,1, 10.500, 10551.301, 377.594, 52853.760 24/05/12,10:58:30,16,08,1, 11.9,1,1, 10.500, 10549.562, 377.742, 52850.936 24/05/12,10:58:30,17,08,1, 11.9,1,1, 10.500, 10550.392, 377.695, 52854.856 24/05/12,10:58:30,18,08,1, 11.9,1,1, 10.500, 10551.237, 377.578, 52852.296 24/05/12,10:58:30,19,08,1, 11.9,1,1, 10.500, 10549.220, 377.613, 52851.746 24/05/12,10:58:31,00,09,1, 11.9,1,1, 10.502, 10549.215, 377.613, 52851.746 24/05/12,10:58:31,01,09,1, 11.9,1,1, 10.502, 10550.850, 377.616, 52854.573 24/05/12,10:58:31,02,09,1, 11.9,1,1, 10.502, 10551.202, 377.695, 52852.249 24/05/12,10:58:31,03,09,1, 11.9,1,1, 10.502, 10549.647, 377.671, 52852.198 24/05/12,10:58:31,04,09,1, 11.9,1,1, 10.502, 10551.089, 377.632, 52853.968 24/05/12,10:58:31,05,09,1, 11.9,1,1, 10.502, 10550.267, 377.812, 52851.047 24/05/12,10:58:31,06,09,1, 11.9,1,1, 10.502, 10549.967, 377.845, 52853.492 24/05/12,10:58:31,07,09,1, 11.9,1,1, 10.502, 10551.444, 377.795, 52853.467 24/05/12,10:58:31,08,09,1, 11.9,1,1, 10.502, 10550.126, 377.922, 52851.746 24/05/12,10:58:31,09,09,1, 11.9,1,1, 10.502, 10550.875, 377.662, 52854.513 24/05/12,10:58:31,10,09,1, 11.9,1,1, 10.502, 10551.151, 377.655, 52852.111 24/05/12,10:58:31,11,09,1, 11.9,1,1, 10.502, 10549.691, 377.742, 52852.210 24/05/12,10:58:31,12,09,1, 11.9,1,1, 10.502, 10551.069, 377.594, 52853.992 24/05/12,10:58:31,13,09,1, 11.9,1,1, 10.502, 10550.216, 377.812, 52851.145 24/05/12,10:58:31,14,09,1, 11.9,1,1, 10.502, 10550.000, 377.797, 52853.560 24/05/12,10:58:31,15,09,1, 11.9,1,1, 10.502, 10551.518, 377.792, 52853.433 24/05/12,10:58:31,16,09,1, 11.9,1,1, 10.502, 10550.107, 377.926, 52851.774 24/05/12,10:58:31,17,09,1, 11.9,1,1, 10.502, 10550.923, 377.673, 52854.486 24/05/12,10:58:31,18,09,1, 11.9,1,1, 10.502, 10551.150, 377.675, 52852.031 24/05/12,10:58:31,19,09,1, 11.9,1,1, 10.502, 10549.687, 377.764, 52852.206 24/05/12,10:58:32,00,10,1, 11.9,1,1, 10.500, 10549.682, 377.764, 52852.206 24/05/12,10:58:32,01,10,1, 11.9,1,1, 10.500, 10551.279, 377.785, 52854.447 24/05/12,10:58:32,02,10,1, 11.9,1,1, 10.500, 10551.141, 377.801, 52851.682 24/05/12,10:58:32,03,10,1, 11.9,1,1, 10.500, 10549.962, 377.921, 52852.668 24/05/12,10:58:32,04,10,1, 11.9,1,1, 10.500, 10551.480, 377.919, 52853.860 24/05/12,10:58:32,05,10,1, 11.9,1,1, 10.500, 10550.551, 378.087, 52851.489 24/05/12,10:58:32,06,10,1, 11.9,1,1, 10.500, 10550.659, 377.964, 52854.199 24/05/12,10:58:32,07,10,1, 11.9,1,1, 10.500, 10551.855, 377.945, 52853.158 24/05/12,10:58:32,08,10,1, 11.9,1,1, 10.500, 10550.325, 377.981, 52852.077 24/05/12,10:58:32,09,10,1, 11.9,1,1, 10.500, 10551.339, 377.759, 52854.396 24/05/12,10:58:32,10,10,1, 11.9,1,1, 10.500, 10551.156, 377.852, 52851.710 24/05/12,10:58:32,11,10,1, 11.9,1,1, 10.500, 10550.005, 377.923, 52852.803 24/05/12,10:58:32,12,10,1, 11.9,1,1, 10.500, 10551.551, 377.889, 52853.805 24/05/12,10:58:32,13,10,1, 11.9,1,1, 10.500, 10550.571, 378.093, 52851.398 24/05/12,10:58:32,14,10,1, 11.9,1,1, 10.500, 10550.806, 378.026, 52854.274 24/05/12,10:58:32,15,10,1, 11.9,1,1, 10.500, 10551.918, 377.930, 52853.085 24/05/12,10:58:32,16,10,1, 11.9,1,1, 10.500, 10550.352, 378.004, 52851.979 24/05/12,10:58:32,17,10,1, 11.9,1,1, 10.500, 10551.423, 377.790, 52854.394 24/05/12,10:58:32,18,10,1, 11.9,1,1, 10.500, 10551.103, 377.879, 52851.514 24/05/12,10:58:32,19,10,1, 11.9,1,1, 10.500, 10550.038, 377.891, 52852.771 24/05/12,10:58:33,00,10,1, 11.9,1,1, 10.499, 10550.033, 377.891, 52852.771 24/05/12,10:58:33,01,10,1, 11.9,1,1, 10.499, 10551.714, 377.932, 52854.231 24/05/12,10:58:33,02,10,1, 11.9,1,1, 10.499, 10551.127, 378.095, 52851.437 24/05/12,10:58:33,03,10,1, 11.9,1,1, 10.499, 10550.460, 378.187, 52853.396 24/05/12,10:58:33,04,10,1, 11.9,1,1, 10.499, 10552.101, 378.133, 52853.739 24/05/12,10:58:33,05,10,1, 11.9,1,1, 10.499, 10550.827, 378.298, 52851.792 24/05/12,10:58:33,06,10,1, 11.9,1,1, 10.499, 10551.438, 378.021, 52854.542 24/05/12,10:58:33,07,10,1, 11.9,1,1, 10.499, 10551.990, 378.046, 52852.439 24/05/12,10:58:33,08,10,1, 11.9,1,1, 10.499, 10550.457, 378.076, 52852.286 24/05/12,10:58:33,09,10,1, 11.9,1,1, 10.499, 10551.667, 377.923, 52854.192 24/05/12,10:58:33,10,10,1, 11.9,1,1, 10.499, 10551.017, 378.124, 52851.230 24/05/12,10:58:33,11,10,1, 11.9,1,1, 10.499, 10550.570, 378.177, 52853.554 24/05/12,10:58:33,12,10,1, 11.9,1,1, 10.499, 10552.084, 378.156, 52853.829 24/05/12,10:58:33,13,10,1, 11.9,1,1, 10.499, 10550.839, 378.317, 52851.914 24/05/12,10:58:33,14,10,1, 11.9,1,1, 10.499, 10551.501, 378.055, 52854.717 24/05/12,10:58:33,15,10,1, 11.9,1,1, 10.499, 10552.008, 378.038, 52852.524 24/05/12,10:58:33,16,10,1, 11.9,1,1, 10.499, 10550.405, 378.011, 52852.222 24/05/12,10:58:33,17,10,1, 11.9,1,1, 10.499, 10551.748, 378.002, 52854.172 24/05/12,10:58:33,18,10,1, 11.9,1,1, 10.499, 10551.044, 378.171, 52851.289 24/05/12,10:58:33,19,10,1, 11.9,1,1, 10.499, 10550.644, 378.228, 52853.542 24/05/12,10:58:34,00,10,1, 11.9,1,1, 10.505, 10550.642, 378.228, 52853.542 24/05/12,10:58:34,01,10,1, 11.9,1,1, 10.505, 10552.063, 378.205, 52854.104 24/05/12,10:58:34,02,10,1, 11.9,1,1, 10.505, 10551.136, 378.432, 52851.475 24/05/12,10:58:34,03,10,1, 11.9,1,1, 10.505, 10551.204, 378.376, 52854.182 24/05/12,10:58:34,04,10,1, 11.9,1,1, 10.505, 10552.491, 378.297, 52853.406 24/05/12,10:58:34,05,10,1, 11.9,1,1, 10.505, 10551.013, 378.339, 52852.053 24/05/12,10:58:34,06,10,1, 11.9,1,1, 10.505, 10551.945, 378.173, 52854.715 24/05/12,10:58:34,07,10,1, 11.9,1,1, 10.505, 10551.831, 378.187, 52851.975 24/05/12,10:58:34,08,10,1, 11.9,1,1, 10.505, 10550.588, 378.248, 52852.787 24/05/12,10:58:34,09,10,1, 11.9,1,1, 10.505, 10552.135, 378.232, 52854.087 24/05/12,10:58:34,10,10,1, 11.9,1,1, 10.505, 10551.148, 378.447, 52851.594 24/05/12,10:58:34,11,10,1, 11.9,1,1, 10.505, 10551.304, 378.400, 52854.297 24/05/12,10:58:34,12,10,1, 11.9,1,1, 10.505, 10552.569, 378.357, 52853.464 24/05/12,10:58:34,13,10,1, 11.9,1,1, 10.505, 10550.957, 378.356, 52852.122 24/05/12,10:58:34,14,10,1, 11.9,1,1, 10.505, 10551.959, 378.154, 52854.614 24/05/12,10:58:34,15,10,1, 11.9,1,1, 10.505, 10551.878, 378.260, 52851.932 24/05/12,10:58:34,16,10,1, 11.9,1,1, 10.505, 10550.656, 378.281, 52852.806 24/05/12,10:58:34,17,10,1, 11.9,1,1, 10.505, 10552.194, 378.289, 52854.140 24/05/12,10:58:34,18,10,1, 11.9,1,1, 10.505, 10551.150, 378.481, 52851.604 24/05/12,10:58:34,19,10,1, 11.9,1,1, 10.505, 10551.334, 378.355, 52854.404 24/05/12,10:58:35,00,10,1, 11.9,1,1, 10.498, 10551.326, 378.355, 52854.404 24/05/12,10:58:35,01,10,1, 11.9,1,1, 10.498, 10552.340, 378.401, 52853.506 24/05/12,10:58:35,02,10,1, 11.9,1,1, 10.498, 10551.364, 378.703, 52852.463 24/05/12,10:58:35,03,10,1, 11.9,1,1, 10.498, 10552.191, 378.449, 52854.717 24/05/12,10:58:35,04,10,1, 11.9,1,1, 10.498, 10552.343, 378.387, 52852.652 24/05/12,10:58:35,05,10,1, 11.9,1,1, 10.498, 10551.220, 378.573, 52853.058 24/05/12,10:58:35,06,10,1, 11.9,1,1, 10.498, 10552.189, 378.219, 52853.914 24/05/12,10:58:35,07,10,1, 11.9,1,1, 10.498, 10551.449, 378.528, 52851.774 24/05/12,10:58:35,08,10,1, 11.9,1,1, 10.498, 10551.360, 378.547, 52853.880 24/05/12,10:58:35,09,10,1, 11.9,1,1, 10.498, 10552.376, 378.447, 52853.416 24/05/12,10:58:35,10,10,1, 11.9,1,1, 10.498, 10551.417, 378.761, 52852.453 24/05/12,10:58:35,11,10,1, 11.9,1,1, 10.498, 10552.174, 378.408, 52854.677 24/05/12,10:58:35,12,10,1, 11.9,1,1, 10.498, 10552.324, 378.431, 52852.556 24/05/12,10:58:35,13,10,1, 11.9,1,1, 10.498, 10551.256, 378.528, 52853.102 24/05/12,10:58:35,14,10,1, 11.9,1,1, 10.498, 10552.194, 378.253, 52853.788 24/05/12,10:58:35,15,10,1, 11.9,1,1, 10.498, 10551.482, 378.539, 52851.666 24/05/12,10:58:35,16,10,1, 11.9,1,1, 10.498, 10551.402, 378.597, 52853.925 24/05/12,10:58:35,17,10,1, 11.9,1,1, 10.498, 10552.417, 378.499, 52853.356 24/05/12,10:58:35,18,10,1, 11.9,1,1, 10.498, 10551.501, 378.792, 52852.536 24/05/12,10:58:35,19,10,1, 11.9,1,1, 10.498, 10552.251, 378.436, 52854.639 24/05/12,10:58:36,00,09,1, 12.0,1,1, 10.503, 10552.244, 378.436, 52854.639 24/05/12,10:58:36,01,09,1, 12.0,1,1, 10.503, 10552.716, 378.700, 52853.306 24/05/12,10:58:36,02,09,1, 12.0,1,1, 10.503, 10551.643, 378.887, 52852.942 24/05/12,10:58:36,03,09,1, 12.0,1,1, 10.503, 10552.535, 378.513, 52854.529 24/05/12,10:58:36,04,09,1, 12.0,1,1, 10.503, 10552.139, 378.645, 52852.138 24/05/12,10:58:36,05,09,1, 12.0,1,1, 10.503, 10551.398, 378.712, 52853.543 24/05/12,10:58:36,06,09,1, 12.0,1,1, 10.503, 10552.439, 378.511, 52853.693 24/05/12,10:58:36,07,09,1, 12.0,1,1, 10.503, 10551.610, 378.929, 52852.190 24/05/12,10:58:36,08,09,1, 12.0,1,1, 10.503, 10552.029, 378.762, 52854.609 24/05/12,10:58:36,09,09,1, 12.0,1,1, 10.503, 10552.696, 378.697, 52853.225 24/05/12,10:58:36,10,09,1, 12.0,1,1, 10.503, 10551.680, 378.851, 52852.948 24/05/12,10:58:36,11,09,1, 12.0,1,1, 10.503, 10552.614, 378.506, 52854.527 24/05/12,10:58:36,12,09,1, 12.0,1,1, 10.503, 10552.094, 378.658, 52852.081 24/05/12,10:58:36,13,09,1, 12.0,1,1, 10.503, 10551.474, 378.787, 52853.566 24/05/12,10:58:36,14,09,1, 12.0,1,1, 10.503, 10552.490, 378.539, 52853.651 24/05/12,10:58:36,15,09,1, 12.0,1,1, 10.503, 10551.618, 378.958, 52852.223 24/05/12,10:58:36,16,09,1, 12.0,1,1, 10.503, 10552.089, 378.789, 52854.666 24/05/12,10:58:36,17,09,1, 12.0,1,1, 10.503, 10552.766, 378.685, 52853.183 24/05/12,10:58:36,18,09,1, 12.0,1,1, 10.503, 10551.651, 378.896, 52852.940 24/05/12,10:58:36,19,09,1, 12.0,1,1, 10.503, 10552.637, 378.573, 52854.523 24/05/12,10:58:37,00,10,1, 11.9,1,1, 10.491, 10552.636, 378.573, 52854.523 24/05/12,10:58:37,01,10,1, 11.9,1,1, 10.491, 10552.822, 378.805, 52852.863 24/05/12,10:58:37,02,10,1, 11.9,1,1, 10.491, 10551.749, 378.980, 52853.349 24/05/12,10:58:37,03,10,1, 11.9,1,1, 10.491, 10552.749, 378.666, 52854.127 24/05/12,10:58:37,04,10,1, 11.9,1,1, 10.491, 10551.950, 378.997, 52851.933 24/05/12,10:58:37,05,10,1, 11.9,1,1, 10.491, 10551.836, 378.953, 52853.942 24/05/12,10:58:37,06,10,1, 11.9,1,1, 10.491, 10552.859, 378.884, 52853.584 24/05/12,10:58:37,07,10,1, 11.9,1,1, 10.491, 10551.926, 379.155, 52852.707 24/05/12,10:58:37,08,10,1, 11.9,1,1, 10.491, 10552.738, 378.911, 52854.953 24/05/12,10:58:37,09,10,1, 11.9,1,1, 10.491, 10552.778, 378.833, 52852.703 24/05/12,10:58:37,10,10,1, 11.9,1,1, 10.491, 10551.735, 379.001, 52853.256 24/05/12,10:58:37,11,10,1, 11.9,1,1, 10.491, 10552.765, 378.724, 52854.092 24/05/12,10:58:37,12,10,1, 11.9,1,1, 10.491, 10551.925, 378.999, 52851.953 24/05/12,10:58:37,13,10,1, 11.9,1,1, 10.491, 10551.846, 379.019, 52854.059 24/05/12,10:58:37,14,10,1, 11.9,1,1, 10.491, 10552.936, 378.901, 52853.514 24/05/12,10:58:37,15,10,1, 11.9,1,1, 10.491, 10551.953, 379.139, 52852.744 24/05/12,10:58:37,16,10,1, 11.9,1,1, 10.491, 10552.804, 378.919, 52854.899 24/05/12,10:58:37,17,10,1, 11.9,1,1, 10.491, 10552.798, 378.839, 52852.618 24/05/12,10:58:37,18,10,1, 11.9,1,1, 10.491, 10551.806, 378.983, 52853.334 24/05/12,10:58:37,19,10,1, 11.9,1,1, 10.491, 10552.780, 378.735, 52854.078 24/05/12,10:58:38,00,10,1, 11.8,1,1, 10.503, 10552.778, 378.735, 52854.078 24/05/12,10:58:38,01,10,1, 11.8,1,1, 10.503, 10552.589, 379.089, 52852.213 24/05/12,10:58:38,02,10,1, 11.8,1,1, 10.503, 10551.953, 379.176, 52853.664 24/05/12,10:58:38,03,10,1, 11.8,1,1, 10.503, 10552.987, 379.007, 52853.943 24/05/12,10:58:38,04,10,1, 11.8,1,1, 10.503, 10552.073, 379.369, 52852.390 24/05/12,10:58:38,05,10,1, 11.8,1,1, 10.503, 10552.528, 379.225, 52854.768 24/05/12,10:58:38,06,10,1, 11.8,1,1, 10.503, 10553.200, 379.133, 52853.368 24/05/12,10:58:38,07,10,1, 11.8,1,1, 10.503, 10552.128, 379.297, 52853.111 24/05/12,10:58:38,08,10,1, 11.8,1,1, 10.503, 10553.078, 378.959, 52854.746 24/05/12,10:58:38,09,10,1, 11.8,1,1, 10.503, 10552.707, 379.155, 52852.690 24/05/12,10:58:38,10,10,1, 11.8,1,1, 10.503, 10551.644, 379.151, 52853.334 24/05/12,10:58:38,11,10,1, 11.8,1,1, 10.503, 10553.071, 379.074, 52853.818 24/05/12,10:58:38,12,10,1, 11.8,1,1, 10.503, 10552.247, 379.399, 52852.588 24/05/12,10:58:38,13,10,1, 11.8,1,1, 10.503, 10552.350, 379.273, 52854.890 24/05/12,10:58:38,14,10,1, 11.8,1,1, 10.503, 10553.350, 379.151, 52853.143 24/05/12,10:58:38,15,10,1, 11.8,1,1, 10.503, 10552.245, 379.326, 52853.225 24/05/12,10:58:38,16,10,1, 11.8,1,1, 10.503, 10552.965, 379.066, 52855.095 24/05/12,10:58:38,17,10,1, 11.8,1,1, 10.503, 10552.959, 379.154, 52852.711 24/05/12,10:58:38,18,10,1, 11.8,1,1, 10.503, 10551.369, 379.165, 52852.907 24/05/12,10:58:38,19,10,1, 11.8,1,1, 10.503, 10553.330, 379.259, 52854.983 24/05/12,10:58:39,00,09,1, 11.9,1,1, 10.496, 10553.329, 379.259, 52854.983 24/05/12,10:58:39,01,09,1, 11.9,1,1, 10.496, 10552.827, 379.403, 52851.927 24/05/12,10:58:39,02,09,1, 11.9,1,1, 10.496, 10551.776, 379.407, 52853.738 24/05/12,10:58:39,03,09,1, 11.9,1,1, 10.496, 10553.856, 379.530, 52854.977 24/05/12,10:58:39,04,09,1, 11.9,1,1, 10.496, 10552.341, 379.482, 52852.039 24/05/12,10:58:39,05,09,1, 11.9,1,1, 10.496, 10552.813, 379.451, 52855.387 24/05/12,10:58:39,06,09,1, 11.9,1,1, 10.496, 10553.847, 379.399, 52853.437 24/05/12,10:58:39,07,09,1, 11.9,1,1, 10.496, 10551.798, 379.277, 52852.340 24/05/12,10:58:39,08,09,1, 11.9,1,1, 10.496, 10553.255, 379.316, 52855.337 24/05/12,10:58:39,09,09,1, 11.9,1,1, 10.496, 10552.797, 379.451, 52851.896 24/05/12,10:58:39,10,09,1, 11.9,1,1, 10.496, 10551.826, 379.446, 52853.793 24/05/12,10:58:39,11,09,1, 11.9,1,1, 10.496, 10553.937, 379.562, 52854.899 24/05/12,10:58:39,12,09,1, 11.9,1,1, 10.496, 10552.363, 379.461, 52852.024 24/05/12,10:58:39,13,09,1, 11.9,1,1, 10.496, 10552.873, 379.466, 52855.481 24/05/12,10:58:39,14,09,1, 11.9,1,1, 10.496, 10553.856, 379.435, 52853.399 24/05/12,10:58:39,15,09,1, 11.9,1,1, 10.496, 10551.725, 379.316, 52852.563 24/05/12,10:58:39,16,09,1, 11.9,1,1, 10.496, 10553.280, 379.329, 52855.358 24/05/12,10:58:39,17,09,1, 11.9,1,1, 10.496, 10552.737, 379.487, 52851.909 24/05/12,10:58:39,18,09,1, 11.9,1,1, 10.496, 10551.849, 379.522, 52854.057 24/05/12,10:58:39,19,09,1, 11.9,1,1, 10.496, 10553.893, 379.533, 52854.954 24/05/12,10:58:40,00,09,1, 11.8,1,1, 10.503, 10553.888, 379.533, 52854.954 24/05/12,10:58:40,01,09,1, 11.8,1,1, 10.503, 10552.731, 379.721, 52851.914 24/05/12,10:58:40,02,09,1, 11.8,1,1, 10.503, 10552.519, 379.729, 52854.911 24/05/12,10:58:40,03,09,1, 11.8,1,1, 10.503, 10554.229, 379.743, 52854.523 24/05/12,10:58:40,04,09,1, 11.8,1,1, 10.503, 10552.333, 379.678, 52852.172 24/05/12,10:58:40,05,09,1, 11.8,1,1, 10.503, 10553.344, 379.571, 52855.639 24/05/12,10:58:40,06,09,1, 11.8,1,1, 10.503, 10553.541, 379.570, 52852.661 24/05/12,10:58:40,07,09,1, 11.8,1,1, 10.503, 10551.792, 379.590, 52853.133 24/05/12,10:58:40,08,09,1, 11.8,1,1, 10.503, 10553.752, 379.681, 52855.274 24/05/12,10:58:40,09,09,1, 11.8,1,1, 10.503, 10552.748, 379.763, 52851.907 24/05/12,10:58:40,10,09,1, 11.8,1,1, 10.503, 10552.598, 379.724, 52854.986 24/05/12,10:58:40,11,09,1, 11.8,1,1, 10.503, 10554.247, 379.717, 52854.369 24/05/12,10:58:40,12,09,1, 11.8,1,1, 10.503, 10552.273, 379.671, 52852.319 24/05/12,10:58:40,13,09,1, 11.8,1,1, 10.503, 10553.410, 379.589, 52855.725 24/05/12,10:58:40,14,09,1, 11.8,1,1, 10.503, 10553.338, 379.605, 52852.239 24/05/12,10:58:40,15,09,1, 11.8,1,1, 10.503, 10552.191, 379.559, 52852.928 24/05/12,10:58:40,16,09,1, 11.8,1,1, 10.503, 10553.621, 379.745, 52855.642 24/05/12,10:58:40,17,09,1, 11.8,1,1, 10.503, 10552.727, 379.821, 52852.076 24/05/12,10:58:40,18,09,1, 11.8,1,1, 10.503, 10552.815, 379.605, 52854.343 24/05/12,10:58:40,19,09,1, 11.8,1,1, 10.503, 10553.986, 379.756, 52854.602 24/05/12,10:58:41,00,10,1, 11.9,1,1, 10.495, 10553.980, 379.756, 52854.602 24/05/12,10:58:41,01,10,1, 11.9,1,1, 10.495, 10553.212, 380.056, 52853.133 24/05/12,10:58:41,02,10,1, 11.9,1,1, 10.495, 10553.077, 379.735, 52854.810 24/05/12,10:58:41,03,10,1, 11.9,1,1, 10.495, 10554.059, 379.922, 52854.276 24/05/12,10:58:41,04,10,1, 11.9,1,1, 10.495, 10552.647, 379.759, 52852.812 24/05/12,10:58:41,05,10,1, 11.9,1,1, 10.495, 10553.225, 379.685, 52854.716 24/05/12,10:58:41,06,10,1, 11.9,1,1, 10.495, 10553.421, 380.034, 52853.118 24/05/12,10:58:41,07,10,1, 11.9,1,1, 10.495, 10552.463, 379.810, 52853.798 24/05/12,10:58:41,08,10,1, 11.9,1,1, 10.495, 10553.885, 379.999, 52855.114 24/05/12,10:58:41,09,10,1, 11.9,1,1, 10.495, 10553.247, 380.025, 52853.168 24/05/12,10:58:41,10,10,1, 11.9,1,1, 10.495, 10553.118, 379.752, 52854.812 24/05/12,10:58:41,11,10,1, 11.9,1,1, 10.495, 10554.056, 379.974, 52854.121 24/05/12,10:58:41,12,10,1, 11.9,1,1, 10.495, 10552.660, 379.810, 52852.925 24/05/12,10:58:41,13,10,1, 11.9,1,1, 10.495, 10553.283, 379.775, 52854.948 24/05/12,10:58:41,14,10,1, 11.9,1,1, 10.495, 10553.387, 380.050, 52853.141 24/05/12,10:58:41,15,10,1, 11.9,1,1, 10.495, 10552.519, 379.847, 52853.799 24/05/12,10:58:41,16,10,1, 11.9,1,1, 10.495, 10553.969, 380.061, 52855.170 24/05/12,10:58:41,17,10,1, 11.9,1,1, 10.495, 10553.251, 380.102, 52853.241 24/05/12,10:58:41,18,10,1, 11.9,1,1, 10.495, 10553.150, 379.767, 52854.806 24/05/12,10:58:41,19,10,1, 11.9,1,1, 10.495, 10554.091, 380.003, 52854.231 24/05/12,10:58:42,00,10,1, 11.9,1,1, 10.507, 10554.088, 380.003, 52854.231 24/05/12,10:58:42,01,10,1, 11.9,1,1, 10.507, 10553.193, 380.182, 52853.155 24/05/12,10:58:42,02,10,1, 11.9,1,1, 10.507, 10553.374, 379.870, 52854.887 24/05/12,10:58:42,03,10,1, 11.9,1,1, 10.507, 10553.931, 380.119, 52853.520 24/05/12,10:58:42,04,10,1, 11.9,1,1, 10.507, 10552.555, 380.025, 52853.222 24/05/12,10:58:42,05,10,1, 11.9,1,1, 10.507, 10553.711, 380.147, 52855.068 24/05/12,10:58:42,06,10,1, 11.9,1,1, 10.507, 10553.468, 380.319, 52853.063 24/05/12,10:58:42,07,10,1, 11.9,1,1, 10.507, 10553.041, 380.118, 52854.538 24/05/12,10:58:42,08,10,1, 11.9,1,1, 10.507, 10554.338, 380.240, 52854.851 24/05/12,10:58:42,09,10,1, 11.9,1,1, 10.507, 10553.186, 380.146, 52853.101 24/05/12,10:58:42,10,10,1, 11.9,1,1, 10.507, 10553.428, 379.927, 52855.004 24/05/12,10:58:42,11,10,1, 11.9,1,1, 10.507, 10553.948, 380.177, 52853.549 24/05/12,10:58:42,12,10,1, 11.9,1,1, 10.507, 10552.581, 379.984, 52853.231 24/05/12,10:58:42,13,10,1, 11.9,1,1, 10.507, 10553.785, 380.188, 52855.062 24/05/12,10:58:42,14,10,1, 11.9,1,1, 10.507, 10553.501, 380.330, 52853.063 24/05/12,10:58:42,15,10,1, 11.9,1,1, 10.507, 10553.094, 380.124, 52854.588 24/05/12,10:58:42,16,10,1, 11.9,1,1, 10.507, 10554.419, 380.220, 52854.868 24/05/12,10:58:42,17,10,1, 11.9,1,1, 10.507, 10553.169, 380.162, 52853.101 24/05/12,10:58:42,18,10,1, 11.9,1,1, 10.507, 10553.434, 379.951, 52854.995 24/05/12,10:58:42,19,10,1, 11.9,1,1, 10.507, 10553.902, 380.243, 52853.506 24/05/12,10:58:43,00,10,1, 11.9,1,1, 10.504, 10553.896, 380.243, 52853.506 24/05/12,10:58:43,01,10,1, 11.9,1,1, 10.504, 10553.247, 380.348, 52853.657 24/05/12,10:58:43,02,10,1, 11.9,1,1, 10.504, 10553.708, 380.085, 52854.570 24/05/12,10:58:43,03,10,1, 11.9,1,1, 10.504, 10553.659, 380.554, 52853.544 24/05/12,10:58:43,04,10,1, 11.9,1,1, 10.504, 10553.119, 380.303, 52854.253 24/05/12,10:58:43,05,10,1, 11.9,1,1, 10.504, 10554.156, 380.439, 52854.873 24/05/12,10:58:43,06,10,1, 11.9,1,1, 10.504, 10553.687, 380.649, 52853.861 24/05/12,10:58:43,07,10,1, 11.9,1,1, 10.504, 10553.752, 380.168, 52854.954 24/05/12,10:58:43,08,10,1, 11.9,1,1, 10.504, 10554.206, 380.383, 52854.119 24/05/12,10:58:43,09,10,1, 11.9,1,1, 10.504, 10553.250, 380.362, 52853.714 24/05/12,10:58:43,10,10,1, 11.9,1,1, 10.504, 10553.669, 380.119, 52854.589 24/05/12,10:58:43,11,10,1, 11.9,1,1, 10.504, 10553.617, 380.539, 52853.441 24/05/12,10:58:43,12,10,1, 11.9,1,1, 10.504, 10553.248, 380.350, 52854.373 24/05/12,10:58:43,13,10,1, 11.9,1,1, 10.504, 10554.162, 380.426, 52854.711 24/05/12,10:58:43,14,10,1, 11.9,1,1, 10.504, 10553.707, 380.662, 52853.859 24/05/12,10:58:43,15,10,1, 11.9,1,1, 10.504, 10553.826, 380.232, 52854.920 24/05/12,10:58:43,16,10,1, 11.9,1,1, 10.504, 10554.170, 380.459, 52854.127 24/05/12,10:58:43,17,10,1, 11.9,1,1, 10.504, 10553.258, 380.386, 52853.700 24/05/12,10:58:43,18,10,1, 11.9,1,1, 10.504, 10553.736, 380.203, 52854.612 24/05/12,10:58:43,19,10,1, 11.9,1,1, 10.504, 10553.657, 380.602, 52853.538 24/05/12,10:58:44,00,10,1, 11.9,1,1, 10.506, 10553.654, 380.602, 52853.538 24/05/12,10:58:44,01,10,1, 11.9,1,1, 10.506, 10553.347, 380.557, 52853.955 24/05/12,10:58:44,02,10,1, 11.9,1,1, 10.506, 10554.034, 380.522, 52854.678 24/05/12,10:58:44,03,10,1, 11.9,1,1, 10.506, 10553.950, 380.891, 52853.727 24/05/12,10:58:44,04,10,1, 11.9,1,1, 10.506, 10553.820, 380.517, 52854.910 24/05/12,10:58:44,05,10,1, 11.9,1,1, 10.506, 10554.598, 380.645, 52854.691 24/05/12,10:58:44,06,10,1, 11.9,1,1, 10.506, 10553.852, 380.706, 52853.893 24/05/12,10:58:44,07,10,1, 11.9,1,1, 10.506, 10554.076, 380.313, 52854.938 24/05/12,10:58:44,08,10,1, 11.9,1,1, 10.506, 10554.154, 380.691, 52853.805 24/05/12,10:58:44,09,10,1, 11.9,1,1, 10.506, 10553.396, 380.552, 52853.960 24/05/12,10:58:44,10,10,1, 11.9,1,1, 10.506, 10554.094, 380.526, 52854.761 24/05/12,10:58:44,11,10,1, 11.9,1,1, 10.506, 10553.964, 380.896, 52853.761 24/05/12,10:58:44,12,10,1, 11.9,1,1, 10.506, 10553.884, 380.602, 52854.984 24/05/12,10:58:44,13,10,1, 11.9,1,1, 10.506, 10554.634, 380.649, 52854.656 24/05/12,10:58:44,14,10,1, 11.9,1,1, 10.506, 10553.900, 380.717, 52853.950 24/05/12,10:58:44,15,10,1, 11.9,1,1, 10.506, 10554.055, 380.306, 52854.906 24/05/12,10:58:44,16,10,1, 11.9,1,1, 10.506, 10554.139, 380.740, 52853.838 24/05/12,10:58:44,17,10,1, 11.9,1,1, 10.506, 10553.379, 380.583, 52854.077 24/05/12,10:58:44,18,10,1, 11.9,1,1, 10.506, 10554.179, 380.588, 52854.803 24/05/12,10:58:44,19,10,1, 11.9,1,1, 10.506, 10554.004, 380.937, 52853.901 24/05/12,10:58:45,00,09,1, 11.9,1,1, 10.506, 10553.997, 380.937, 52853.901 24/05/12,10:58:45,01,09,1, 11.9,1,1, 10.506, 10553.706, 380.768, 52854.463 24/05/12,10:58:45,02,09,1, 11.9,1,1, 10.506, 10554.677, 380.896, 52855.076 24/05/12,10:58:45,03,09,1, 11.9,1,1, 10.506, 10554.299, 381.155, 52854.163 24/05/12,10:58:45,04,09,1, 11.9,1,1, 10.506, 10554.344, 380.708, 52855.234 24/05/12,10:58:45,05,09,1, 11.9,1,1, 10.506, 10554.800, 380.880, 52854.447 24/05/12,10:58:45,06,09,1, 11.9,1,1, 10.506, 10553.934, 380.781, 52853.939 24/05/12,10:58:45,07,09,1, 11.9,1,1, 10.506, 10554.284, 380.565, 52854.742 24/05/12,10:58:45,08,09,1, 11.9,1,1, 10.506, 10554.281, 381.059, 52853.677 24/05/12,10:58:45,09,09,1, 11.9,1,1, 10.506, 10553.776, 380.831, 52854.494 24/05/12,10:58:45,10,09,1, 11.9,1,1, 10.506, 10554.750, 380.954, 52854.948 24/05/12,10:58:45,11,09,1, 11.9,1,1, 10.506, 10554.356, 381.089, 52854.038 24/05/12,10:58:45,12,09,1, 11.9,1,1, 10.506, 10554.419, 380.695, 52855.138 24/05/12,10:58:45,13,09,1, 11.9,1,1, 10.506, 10554.857, 380.926, 52854.421 24/05/12,10:58:45,14,09,1, 11.9,1,1, 10.506, 10553.890, 380.888, 52854.036 24/05/12,10:58:45,15,09,1, 11.9,1,1, 10.506, 10554.337, 380.622, 52854.897 24/05/12,10:58:45,16,09,1, 11.9,1,1, 10.506, 10554.273, 381.105, 52853.813 24/05/12,10:58:45,17,09,1, 11.9,1,1, 10.506, 10553.881, 380.849, 52854.582 24/05/12,10:58:45,18,09,1, 11.9,1,1, 10.506, 10554.812, 380.888, 52855.020 24/05/12,10:58:45,19,09,1, 11.9,1,1, 10.506, 10554.394, 381.150, 52854.201 24/05/12,10:58:46,00,09,1, 11.9,1,1, 10.506, 10554.389, 381.150, 52854.201 24/05/12,10:58:46,01,09,1, 11.9,1,1, 10.506, 10554.384, 381.019, 52855.009 24/05/12,10:58:46,02,09,1, 11.9,1,1, 10.506, 10555.229, 381.158, 52855.102 24/05/12,10:58:46,03,09,1, 11.9,1,1, 10.506, 10554.560, 381.156, 52854.189 24/05/12,10:58:46,04,09,1, 11.9,1,1, 10.506, 10554.664, 380.782, 52855.161 24/05/12,10:58:46,05,09,1, 11.9,1,1, 10.506, 10554.796, 381.139, 52854.160 24/05/12,10:58:46,06,09,1, 11.9,1,1, 10.506, 10553.990, 381.007, 52854.161 24/05/12,10:58:46,07,09,1, 11.9,1,1, 10.506, 10554.736, 380.998, 52854.992 24/05/12,10:58:46,08,09,1, 11.9,1,1, 10.506, 10554.595, 381.347, 52854.108 24/05/12,10:58:46,09,09,1, 11.9,1,1, 10.506, 10554.421, 381.035, 52855.044 24/05/12,10:58:46,10,09,1, 11.9,1,1, 10.506, 10555.234, 381.138, 52854.954 24/05/12,10:58:46,11,09,1, 11.9,1,1, 10.506, 10554.566, 381.106, 52854.226 24/05/12,10:58:46,12,09,1, 11.9,1,1, 10.506, 10554.632, 380.786, 52855.084 24/05/12,10:58:46,13,09,1, 11.9,1,1, 10.506, 10554.866, 381.160, 52854.007 24/05/12,10:58:46,14,09,1, 11.9,1,1, 10.506, 10554.040, 381.039, 52854.110 24/05/12,10:58:46,15,09,1, 11.9,1,1, 10.506, 10554.766, 381.041, 52855.029 24/05/12,10:58:46,16,09,1, 11.9,1,1, 10.506, 10554.610, 381.369, 52853.952 24/05/12,10:58:46,17,09,1, 11.9,1,1, 10.506, 10554.529, 381.064, 52855.089 24/05/12,10:58:46,18,09,1, 11.9,1,1, 10.506, 10555.273, 381.159, 52854.986 24/05/12,10:58:46,19,09,1, 11.9,1,1, 10.506, 10554.582, 381.186, 52854.139 24/05/12,10:58:47,00,10,1, 11.9,1,1, 10.504, 10554.581, 381.186, 52854.139 24/05/12,10:58:47,01,10,1, 11.9,1,1, 10.504, 10554.945, 381.150, 52855.384 24/05/12,10:58:47,02,10,1, 11.9,1,1, 10.504, 10555.404, 381.322, 52854.760 24/05/12,10:58:47,03,10,1, 11.9,1,1, 10.504, 10554.527, 381.308, 52854.290 24/05/12,10:58:47,04,10,1, 11.9,1,1, 10.504, 10554.927, 381.049, 52855.163 24/05/12,10:58:47,05,10,1, 11.9,1,1, 10.504, 10554.935, 381.534, 52854.055 24/05/12,10:58:47,06,10,1, 11.9,1,1, 10.504, 10554.370, 381.291, 52854.747 24/05/12,10:58:47,07,10,1, 11.9,1,1, 10.504, 10555.297, 381.387, 52855.239 24/05/12,10:58:47,08,10,1, 11.9,1,1, 10.504, 10554.967, 381.621, 52854.416 24/05/12,10:58:47,09,10,1, 11.9,1,1, 10.504, 10554.964, 381.215, 52855.514 24/05/12,10:58:47,10,10,1, 11.9,1,1, 10.504, 10555.498, 381.332, 52854.763 24/05/12,10:58:47,11,10,1, 11.9,1,1, 10.504, 10554.560, 381.299, 52854.305 24/05/12,10:58:47,12,10,1, 11.9,1,1, 10.504, 10554.903, 381.109, 52855.080 24/05/12,10:58:47,13,10,1, 11.9,1,1, 10.504, 10554.901, 381.513, 52854.013 24/05/12,10:58:47,14,10,1, 11.9,1,1, 10.504, 10554.481, 381.302, 52854.753 24/05/12,10:58:47,15,10,1, 11.9,1,1, 10.504, 10555.380, 381.415, 52855.396 24/05/12,10:58:47,16,10,1, 11.9,1,1, 10.504, 10554.959, 381.601, 52854.362 24/05/12,10:58:47,17,10,1, 11.9,1,1, 10.504, 10554.993, 381.128, 52855.407 24/05/12,10:58:47,18,10,1, 11.9,1,1, 10.504, 10555.466, 381.457, 52854.698 24/05/12,10:58:47,19,10,1, 11.9,1,1, 10.504, 10554.522, 381.333, 52854.306 24/05/12,10:58:48,00,10,1, 11.9,1,1, 10.502, 10554.514, 381.333, 52854.306 24/05/12,10:58:48,01,10,1, 11.9,1,1, 10.502, 10555.278, 381.259, 52855.374 24/05/12,10:58:48,02,10,1, 11.9,1,1, 10.502, 10555.445, 381.661, 52854.437 24/05/12,10:58:48,03,10,1, 11.9,1,1, 10.502, 10554.618, 381.472, 52854.445 24/05/12,10:58:48,04,10,1, 11.9,1,1, 10.502, 10555.258, 381.421, 52855.317 24/05/12,10:58:48,05,10,1, 11.9,1,1, 10.502, 10555.141, 381.883, 52854.342 24/05/12,10:58:48,06,10,1, 11.9,1,1, 10.502, 10554.967, 381.514, 52855.363 24/05/12,10:58:48,07,10,1, 11.9,1,1, 10.502, 10555.822, 381.661, 52855.331 24/05/12,10:58:48,08,10,1, 11.9,1,1, 10.502, 10555.149, 381.648, 52854.538 24/05/12,10:58:48,09,10,1, 11.9,1,1, 10.502, 10555.266, 381.284, 52855.392 24/05/12,10:58:48,10,10,1, 11.9,1,1, 10.502, 10555.436, 381.601, 52854.437 24/05/12,10:58:48,11,10,1, 11.9,1,1, 10.502, 10554.618, 381.486, 52854.533 24/05/12,10:58:48,12,10,1, 11.9,1,1, 10.502, 10555.321, 381.472, 52855.297 24/05/12,10:58:48,13,10,1, 11.9,1,1, 10.502, 10555.171, 381.843, 52854.206 24/05/12,10:58:48,14,10,1, 11.9,1,1, 10.502, 10555.105, 381.458, 52855.412 24/05/12,10:58:48,15,10,1, 11.9,1,1, 10.502, 10555.846, 381.599, 52855.251 24/05/12,10:58:48,16,10,1, 11.9,1,1, 10.502, 10555.094, 381.658, 52854.321 24/05/12,10:58:48,17,10,1, 11.9,1,1, 10.502, 10555.345, 381.283, 52855.421 24/05/12,10:58:48,18,10,1, 11.9,1,1, 10.502, 10555.409, 381.697, 52854.347 24/05/12,10:58:48,19,10,1, 11.9,1,1, 10.502, 10554.626, 381.518, 52854.415 24/05/12,10:58:49,00,10,1, 11.9,1,1, 10.502, 10554.622, 381.518, 52854.415 24/05/12,10:58:49,01,10,1, 11.9,1,1, 10.502, 10555.446, 381.495, 52855.327 24/05/12,10:58:49,02,10,1, 11.9,1,1, 10.502, 10555.412, 381.936, 52854.255 24/05/12,10:58:49,03,10,1, 11.9,1,1, 10.502, 10554.923, 381.711, 52854.862 24/05/12,10:58:49,04,10,1, 11.9,1,1, 10.502, 10555.874, 381.859, 52855.562 24/05/12,10:58:49,05,10,1, 11.9,1,1, 10.502, 10555.504, 382.053, 52854.574 24/05/12,10:58:49,06,10,1, 11.9,1,1, 10.502, 10555.548, 381.604, 52855.646 24/05/12,10:58:49,07,10,1, 11.9,1,1, 10.502, 10556.060, 381.839, 52855.017 24/05/12,10:58:49,08,10,1, 11.9,1,1, 10.502, 10555.114, 381.770, 52854.410 24/05/12,10:58:49,09,10,1, 11.9,1,1, 10.502, 10555.500, 381.605, 52855.324 24/05/12,10:58:49,10,10,1, 11.9,1,1, 10.502, 10555.494, 381.999, 52854.247 24/05/12,10:58:49,11,10,1, 11.9,1,1, 10.502, 10554.973, 381.784, 52855.060 24/05/12,10:58:49,12,10,1, 11.9,1,1, 10.502, 10555.938, 381.879, 52855.526 24/05/12,10:58:49,13,10,1, 11.9,1,1, 10.502, 10555.481, 382.095, 52854.575 24/05/12,10:58:49,14,10,1, 11.9,1,1, 10.502, 10555.610, 381.610, 52855.744 24/05/12,10:58:49,15,10,1, 11.9,1,1, 10.502, 10556.036, 381.851, 52854.986 24/05/12,10:58:49,16,10,1, 11.9,1,1, 10.502, 10555.088, 381.778, 52854.500 24/05/12,10:58:49,17,10,1, 11.9,1,1, 10.502, 10555.512, 381.628, 52855.382 24/05/12,10:58:49,18,10,1, 11.9,1,1, 10.502, 10555.474, 382.003, 52854.330 24/05/12,10:58:49,19,10,1, 11.9,1,1, 10.502, 10555.056, 381.812, 52855.165 24/05/12,10:58:50,00,10,1, 11.9,1,1, 10.504, 10555.048, 381.812, 52855.165 24/05/12,10:58:50,01,10,1, 11.9,1,1, 10.504, 10555.883, 381.901, 52855.545 24/05/12,10:58:50,02,10,1, 11.9,1,1, 10.504, 10555.753, 382.268, 52854.592 24/05/12,10:58:50,03,10,1, 11.9,1,1, 10.504, 10555.561, 381.966, 52855.645 24/05/12,10:58:50,04,10,1, 11.9,1,1, 10.504, 10556.391, 382.060, 52855.607 24/05/12,10:58:50,05,10,1, 11.9,1,1, 10.504, 10555.722, 382.159, 52854.760 24/05/12,10:58:50,06,10,1, 11.9,1,1, 10.504, 10555.821, 381.705, 52855.709 24/05/12,10:58:50,07,10,1, 11.9,1,1, 10.504, 10555.936, 382.123, 52854.577 24/05/12,10:58:50,08,10,1, 11.9,1,1, 10.504, 10555.191, 381.953, 52854.751 24/05/12,10:58:50,09,10,1, 11.9,1,1, 10.504, 10555.903, 381.960, 52855.653 24/05/12,10:58:50,10,10,1, 11.9,1,1, 10.504, 10555.796, 382.311, 52854.694 24/05/12,10:58:50,11,10,1, 11.9,1,1, 10.504, 10555.670, 381.985, 52855.733 24/05/12,10:58:50,12,10,1, 11.9,1,1, 10.504, 10556.468, 382.107, 52855.579 24/05/12,10:58:50,13,10,1, 11.9,1,1, 10.504, 10555.706, 382.115, 52854.787 24/05/12,10:58:50,14,10,1, 11.9,1,1, 10.504, 10555.835, 381.730, 52855.602 24/05/12,10:58:50,15,10,1, 11.9,1,1, 10.504, 10555.952, 382.127, 52854.522 24/05/12,10:58:50,16,10,1, 11.9,1,1, 10.504, 10555.239, 382.031, 52854.828 24/05/12,10:58:50,17,10,1, 11.9,1,1, 10.504, 10555.967, 381.982, 52855.542 24/05/12,10:58:50,18,10,1, 11.9,1,1, 10.504, 10555.762, 382.375, 52854.658 24/05/12,10:58:50,19,10,1, 11.9,1,1, 10.504, 10555.700, 381.956, 52855.750 24/05/12,10:58:51,00,10,1, 11.9,1,1, 10.505, 10555.699, 381.956, 52855.750 24/05/12,10:58:51,01,10,1, 11.9,1,1, 10.505, 10556.485, 382.239, 52855.775 24/05/12,10:58:51,02,10,1, 11.9,1,1, 10.505, 10556.130, 382.460, 52854.811 24/05/12,10:58:51,03,10,1, 11.9,1,1, 10.505, 10556.124, 382.078, 52856.006 24/05/12,10:58:51,04,10,1, 11.9,1,1, 10.505, 10556.617, 382.296, 52855.279 24/05/12,10:58:51,05,10,1, 11.9,1,1, 10.505, 10555.682, 382.229, 52854.807 24/05/12,10:58:51,06,10,1, 11.9,1,1, 10.505, 10556.083, 382.017, 52855.612 24/05/12,10:58:51,07,10,1, 11.9,1,1, 10.505, 10556.061, 382.438, 52854.536 24/05/12,10:58:51,08,10,1, 11.9,1,1, 10.505, 10555.590, 382.207, 52855.349 24/05/12,10:58:51,09,10,1, 11.9,1,1, 10.505, 10556.555, 382.296, 52855.841 24/05/12,10:58:51,10,10,1, 11.9,1,1, 10.505, 10556.168, 382.495, 52854.959 24/05/12,10:58:51,11,10,1, 11.9,1,1, 10.505, 10556.177, 381.981, 52855.962 24/05/12,10:58:51,12,10,1, 11.9,1,1, 10.505, 10556.614, 382.308, 52855.191 24/05/12,10:58:51,13,10,1, 11.9,1,1, 10.505, 10555.660, 382.155, 52854.681 24/05/12,10:58:51,14,10,1, 11.9,1,1, 10.505, 10556.117, 382.057, 52855.692 24/05/12,10:58:51,15,10,1, 11.9,1,1, 10.505, 10556.107, 382.466, 52854.609 24/05/12,10:58:51,16,10,1, 11.9,1,1, 10.505, 10555.699, 382.289, 52855.462 24/05/12,10:58:51,17,10,1, 11.9,1,1, 10.505, 10556.577, 382.297, 52855.843 24/05/12,10:58:51,18,10,1, 11.9,1,1, 10.505, 10556.174, 382.534, 52854.919 24/05/12,10:58:51,19,10,1, 11.9,1,1, 10.505, 10556.212, 382.042, 52855.941 24/05/12,10:58:52,00,10,1, 11.9,1,1, 10.504, 10556.208, 382.042, 52855.941 24/05/12,10:58:52,01,10,1, 11.9,1,1, 10.504, 10557.529, 382.563, 52856.364 24/05/12,10:58:52,02,10,1, 11.9,1,1, 10.504, 10556.022, 382.404, 52854.019 24/05/12,10:58:52,03,10,1, 11.9,1,1, 10.504, 10556.267, 382.239, 52856.388 24/05/12,10:58:52,04,10,1, 11.9,1,1, 10.504, 10557.025, 382.485, 52854.712 24/05/12,10:58:52,05,10,1, 11.9,1,1, 10.504, 10555.346, 382.261, 52854.259 24/05/12,10:58:52,06,10,1, 11.9,1,1, 10.504, 10556.791, 382.522, 52856.731 24/05/12,10:58:52,07,10,1, 11.9,1,1, 10.504, 10556.525, 382.572, 52854.144 24/05/12,10:58:52,08,10,1, 11.9,1,1, 10.504, 10555.866, 382.364, 52855.837 24/05/12,10:58:52,09,10,1, 11.9,1,1, 10.504, 10557.561, 382.615, 52856.389 24/05/12,10:58:52,10,10,1, 11.9,1,1, 10.504, 10556.047, 382.336, 52853.970 24/05/12,10:58:52,11,10,1, 11.9,1,1, 10.504, 10556.323, 382.278, 52856.724 24/05/12,10:58:52,12,10,1, 11.9,1,1, 10.504, 10556.937, 382.523, 52854.820 24/05/12,10:58:52,13,10,1, 11.9,1,1, 10.504, 10555.308, 382.326, 52854.211 24/05/12,10:58:52,14,10,1, 11.9,1,1, 10.504, 10556.892, 382.544, 52856.682 24/05/12,10:58:52,15,10,1, 11.9,1,1, 10.504, 10556.245, 382.649, 52853.404 24/05/12,10:58:52,16,10,1, 11.9,1,1, 10.504, 10556.399, 382.482, 52856.787 24/05/12,10:58:52,17,10,1, 11.9,1,1, 10.504, 10557.389, 382.493, 52855.491 24/05/12,10:58:52,18,10,1, 11.9,1,1, 10.504, 10555.758, 382.450, 52854.541 24/05/12,10:58:52,19,10,1, 11.9,1,1, 10.504, 10556.866, 382.284, 52856.942 24/05/12,10:58:53,00,10,1, 11.9,1,1, 10.502, 10556.859, 382.284, 52856.942 24/05/12,10:58:53,01,10,1, 11.9,1,1, 10.502, 10557.333, 382.549, 52854.758 24/05/12,10:58:53,02,10,1, 11.9,1,1, 10.502, 10555.772, 382.557, 52854.730 24/05/12,10:58:53,03,10,1, 11.9,1,1, 10.502, 10557.164, 382.511, 52856.593 24/05/12,10:58:53,04,10,1, 11.9,1,1, 10.502, 10556.411, 382.691, 52853.742 24/05/12,10:58:53,05,10,1, 11.9,1,1, 10.502, 10556.145, 382.708, 52856.177 24/05/12,10:58:53,06,10,1, 11.9,1,1, 10.502, 10557.636, 382.686, 52856.196 24/05/12,10:58:53,07,10,1, 11.9,1,1, 10.502, 10556.265, 382.768, 52854.411 24/05/12,10:58:53,08,10,1, 11.9,1,1, 10.502, 10557.009, 382.577, 52857.186 24/05/12,10:58:53,09,10,1, 11.9,1,1, 10.502, 10557.288, 382.613, 52854.783 24/05/12,10:58:53,10,10,1, 11.9,1,1, 10.502, 10555.841, 382.570, 52854.839 24/05/12,10:58:53,11,10,1, 11.9,1,1, 10.502, 10557.188, 382.579, 52856.675 24/05/12,10:58:53,12,10,1, 11.9,1,1, 10.502, 10556.423, 382.743, 52853.893 24/05/12,10:58:53,13,10,1, 11.9,1,1, 10.502, 10556.156, 382.759, 52856.372 24/05/12,10:58:53,14,10,1, 11.9,1,1, 10.502, 10557.676, 382.720, 52856.088 24/05/12,10:58:53,15,10,1, 11.9,1,1, 10.502, 10556.289, 382.808, 52854.339 24/05/12,10:58:53,16,10,1, 11.9,1,1, 10.502, 10557.042, 382.522, 52857.045 24/05/12,10:58:53,17,10,1, 11.9,1,1, 10.502, 10557.279, 382.604, 52854.770 24/05/12,10:58:53,18,10,1, 11.9,1,1, 10.502, 10555.828, 382.629, 52854.967 24/05/12,10:58:53,19,10,1, 11.9,1,1, 10.502, 10557.249, 382.537, 52856.580 24/05/12,10:58:54,00,10,1, 11.9,1,1, 10.507, 10557.243, 382.537, 52856.580 24/05/12,10:58:54,01,10,1, 11.9,1,1, 10.507, 10557.031, 382.839, 52854.246 24/05/12,10:58:54,02,10,1, 11.9,1,1, 10.507, 10556.066, 382.818, 52855.456 24/05/12,10:58:54,03,10,1, 11.9,1,1, 10.507, 10557.649, 382.865, 52856.507 24/05/12,10:58:54,04,10,1, 11.9,1,1, 10.507, 10556.547, 383.033, 52854.132 24/05/12,10:58:54,05,10,1, 11.9,1,1, 10.507, 10556.875, 382.946, 52857.047 24/05/12,10:58:54,06,10,1, 11.9,1,1, 10.507, 10557.952, 382.859, 52855.630 24/05/12,10:58:54,07,10,1, 11.9,1,1, 10.507, 10556.316, 382.870, 52854.776 24/05/12,10:58:54,08,10,1, 11.9,1,1, 10.507, 10557.369, 382.776, 52857.070 24/05/12,10:58:54,09,10,1, 11.9,1,1, 10.507, 10557.014, 382.858, 52854.150 24/05/12,10:58:54,10,10,1, 11.9,1,1, 10.507, 10555.994, 382.915, 52855.649 24/05/12,10:58:54,11,10,1, 11.9,1,1, 10.507, 10557.670, 382.910, 52856.551 24/05/12,10:58:54,12,10,1, 11.9,1,1, 10.507, 10556.606, 383.041, 52854.120 24/05/12,10:58:54,13,10,1, 11.9,1,1, 10.507, 10556.986, 382.914, 52857.087 24/05/12,10:58:54,14,10,1, 11.9,1,1, 10.507, 10557.933, 382.881, 52855.783 24/05/12,10:58:54,15,10,1, 11.9,1,1, 10.507, 10556.293, 382.873, 52854.809 24/05/12,10:58:54,16,10,1, 11.9,1,1, 10.507, 10557.405, 382.739, 52857.053 24/05/12,10:58:54,17,10,1, 11.9,1,1, 10.507, 10557.006, 382.900, 52854.195 24/05/12,10:58:54,18,10,1, 11.9,1,1, 10.507, 10556.083, 382.955, 52855.831 24/05/12,10:58:54,19,10,1, 11.9,1,1, 10.507, 10557.741, 382.928, 52856.529 24/05/12,10:58:55,00,10,1, 11.9,1,1, 10.503, 10557.735, 382.928, 52856.529 24/05/12,10:58:55,01,10,1, 11.9,1,1, 10.503, 10556.816, 383.191, 52854.102 24/05/12,10:58:55,02,10,1, 11.9,1,1, 10.503, 10556.586, 383.226, 52856.495 24/05/12,10:58:55,03,10,1, 11.9,1,1, 10.503, 10558.065, 383.191, 52856.519 24/05/12,10:58:55,04,10,1, 11.9,1,1, 10.503, 10556.669, 383.240, 52854.681 24/05/12,10:58:55,05,10,1, 11.9,1,1, 10.503, 10557.450, 383.039, 52857.400 24/05/12,10:58:55,06,10,1, 11.9,1,1, 10.503, 10557.715, 383.059, 52854.974 24/05/12,10:58:55,07,10,1, 11.9,1,1, 10.503, 10556.239, 383.068, 52855.215 24/05/12,10:58:55,08,10,1, 11.9,1,1, 10.503, 10557.645, 383.034, 52856.948 24/05/12,10:58:55,09,10,1, 11.9,1,1, 10.503, 10556.836, 383.203, 52854.134 24/05/12,10:58:55,10,10,1, 11.9,1,1, 10.503, 10556.547, 383.238, 52856.587 24/05/12,10:58:55,11,10,1, 11.9,1,1, 10.503, 10558.106, 383.188, 52856.416 24/05/12,10:58:55,12,10,1, 11.9,1,1, 10.503, 10556.706, 383.263, 52854.651 24/05/12,10:58:55,13,10,1, 11.9,1,1, 10.503, 10557.503, 383.068, 52857.399 24/05/12,10:58:55,14,10,1, 11.9,1,1, 10.503, 10557.706, 383.077, 52854.955 24/05/12,10:58:55,15,10,1, 11.9,1,1, 10.503, 10556.218, 383.107, 52855.250 24/05/12,10:58:55,16,10,1, 11.9,1,1, 10.503, 10557.705, 383.020, 52856.950 24/05/12,10:58:55,17,10,1, 11.9,1,1, 10.503, 10556.866, 383.274, 52854.203 24/05/12,10:58:55,18,10,1, 11.9,1,1, 10.503, 10556.676, 383.223, 52856.661 24/05/12,10:58:55,19,10,1, 11.9,1,1, 10.503, 10558.161, 383.261, 52856.436 24/05/12,10:58:56,00,10,1, 11.8,1,1, 10.507, 10558.161, 383.261, 52856.436 24/05/12,10:58:56,01,10,1, 11.8,1,1, 10.507, 10556.835, 383.500, 52854.416 24/05/12,10:58:56,02,10,1, 11.8,1,1, 10.507, 10557.224, 383.394, 52857.304 24/05/12,10:58:56,03,10,1, 11.8,1,1, 10.507, 10558.191, 383.387, 52855.983 24/05/12,10:58:56,04,10,1, 11.8,1,1, 10.507, 10556.570, 383.379, 52855.013 24/05/12,10:58:56,05,10,1, 11.8,1,1, 10.507, 10557.687, 383.189, 52857.300 24/05/12,10:58:56,06,10,1, 11.8,1,1, 10.507, 10557.305, 383.388, 52854.425 24/05/12,10:58:56,07,10,1, 11.8,1,1, 10.507, 10556.354, 383.423, 52855.932 24/05/12,10:58:56,08,10,1, 11.8,1,1, 10.507, 10557.967, 383.379, 52856.775 24/05/12,10:58:56,09,10,1, 11.8,1,1, 10.507, 10556.894, 383.555, 52854.560 24/05/12,10:58:56,10,10,1, 11.8,1,1, 10.507, 10557.256, 383.444, 52857.388 24/05/12,10:58:56,11,10,1, 11.8,1,1, 10.507, 10558.207, 383.396, 52855.847 24/05/12,10:58:56,12,10,1, 11.8,1,1, 10.507, 10556.556, 383.404, 52855.065 24/05/12,10:58:56,13,10,1, 11.8,1,1, 10.507, 10557.685, 383.314, 52857.424 24/05/12,10:58:56,14,10,1, 11.8,1,1, 10.507, 10557.265, 383.382, 52854.474 24/05/12,10:58:56,15,10,1, 11.8,1,1, 10.507, 10556.419, 383.405, 52856.052 24/05/12,10:58:56,16,10,1, 11.8,1,1, 10.507, 10558.022, 383.441, 52856.859 24/05/12,10:58:56,17,10,1, 11.8,1,1, 10.507, 10556.886, 383.576, 52854.548 24/05/12,10:58:56,18,10,1, 11.8,1,1, 10.507, 10557.336, 383.442, 52857.518 24/05/12,10:58:56,19,10,1, 11.8,1,1, 10.507, 10558.210, 383.435, 52855.981 24/05/12,10:58:57,00,10,1, 11.9,1,1, 10.500, 10558.202, 383.435, 52855.981 24/05/12,10:58:57,01,10,1, 11.9,1,1, 10.500, 10556.937, 383.807, 52855.059 24/05/12,10:58:57,02,10,1, 11.9,1,1, 10.500, 10557.650, 383.580, 52857.595 24/05/12,10:58:57,03,10,1, 11.9,1,1, 10.500, 10557.935, 383.607, 52855.382 24/05/12,10:58:57,04,10,1, 11.9,1,1, 10.500, 10556.441, 383.614, 52855.469 24/05/12,10:58:57,05,10,1, 11.9,1,1, 10.500, 10557.872, 383.557, 52857.190 24/05/12,10:58:57,06,10,1, 11.9,1,1, 10.500, 10557.100, 383.761, 52854.456 24/05/12,10:58:57,07,10,1, 11.9,1,1, 10.500, 10556.920, 383.788, 52857.159 24/05/12,10:58:57,08,10,1, 11.9,1,1, 10.500, 10558.021, 383.703, 52856.756 24/05/12,10:58:57,09,10,1, 11.9,1,1, 10.500, 10557.158, 383.904, 52855.687 24/05/12,10:58:57,10,10,1, 11.9,1,1, 10.500, 10557.391, 383.539, 52857.080 24/05/12,10:58:57,11,10,1, 11.9,1,1, 10.500, 10557.856, 383.741, 52856.161 24/05/12,10:58:57,12,10,1, 11.9,1,1, 10.500, 10556.860, 383.656, 52855.858 24/05/12,10:58:57,13,10,1, 11.9,1,1, 10.500, 10557.493, 383.528, 52856.808 24/05/12,10:58:57,14,10,1, 11.9,1,1, 10.500, 10557.464, 383.904, 52855.594 24/05/12,10:58:57,15,10,1, 11.9,1,1, 10.500, 10556.948, 383.641, 52856.418 24/05/12,10:58:57,16,10,1, 11.9,1,1, 10.500, 10557.874, 383.820, 52856.741 24/05/12,10:58:57,17,10,1, 11.9,1,1, 10.500, 10557.344, 383.894, 52855.698 24/05/12,10:58:57,18,10,1, 11.9,1,1, 10.500, 10557.353, 383.546, 52856.924 24/05/12,10:58:57,19,10,1, 11.9,1,1, 10.500, 10557.821, 383.858, 52856.096 24/05/12,10:58:58,00,10,1, 11.9,1,1, 10.505, 10557.818, 383.858, 52856.096 24/05/12,10:58:58,01,10,1, 11.9,1,1, 10.505, 10557.215, 384.031, 52855.885 24/05/12,10:58:58,02,10,1, 11.9,1,1, 10.505, 10557.517, 383.715, 52856.948 24/05/12,10:58:58,03,10,1, 11.9,1,1, 10.505, 10557.656, 384.074, 52855.780 24/05/12,10:58:58,04,10,1, 11.9,1,1, 10.505, 10556.961, 383.901, 52856.121 24/05/12,10:58:58,05,10,1, 11.9,1,1, 10.505, 10557.700, 383.899, 52857.030 24/05/12,10:58:58,06,10,1, 11.9,1,1, 10.505, 10557.404, 384.208, 52855.917 24/05/12,10:58:58,07,10,1, 11.9,1,1, 10.505, 10557.237, 383.829, 52856.821 24/05/12,10:58:58,08,10,1, 11.9,1,1, 10.505, 10558.052, 384.059, 52856.783 24/05/12,10:58:58,09,10,1, 11.9,1,1, 10.505, 10557.218, 384.080, 52855.951 24/05/12,10:58:58,10,10,1, 11.9,1,1, 10.505, 10557.479, 383.748, 52856.997 24/05/12,10:58:58,11,10,1, 11.9,1,1, 10.505, 10557.702, 384.122, 52856.076 24/05/12,10:58:58,12,10,1, 11.9,1,1, 10.505, 10556.929, 383.967, 52856.193 24/05/12,10:58:58,13,10,1, 11.9,1,1, 10.505, 10557.674, 383.930, 52856.916 24/05/12,10:58:58,14,10,1, 11.9,1,1, 10.505, 10557.453, 384.266, 52855.846 24/05/12,10:58:58,15,10,1, 11.9,1,1, 10.505, 10557.296, 383.862, 52857.027 24/05/12,10:58:58,16,10,1, 11.9,1,1, 10.505, 10557.995, 384.106, 52856.698 24/05/12,10:58:58,17,10,1, 11.9,1,1, 10.505, 10557.260, 384.072, 52855.930 24/05/12,10:58:58,18,10,1, 11.9,1,1, 10.505, 10557.544, 383.793, 52857.146 24/05/12,10:58:58,19,10,1, 11.9,1,1, 10.505, 10557.645, 384.126, 52855.953 24/05/12,10:58:59,00,10,1, 11.9,1,1, 10.508, 10557.643, 384.126, 52855.953 24/05/12,10:58:59,01,10,1, 11.9,1,1, 10.508, 10557.131, 384.199, 52856.056 24/05/12,10:58:59,02,10,1, 11.9,1,1, 10.508, 10557.639, 384.021, 52857.122 24/05/12,10:58:59,03,10,1, 11.9,1,1, 10.508, 10557.602, 384.394, 52855.885 24/05/12,10:58:59,04,10,1, 11.9,1,1, 10.508, 10557.097, 384.170, 52856.621 24/05/12,10:58:59,05,10,1, 11.9,1,1, 10.508, 10558.029, 384.297, 52857.074 24/05/12,10:58:59,06,10,1, 11.9,1,1, 10.508, 10557.462, 384.459, 52855.991 24/05/12,10:58:59,07,10,1, 11.9,1,1, 10.508, 10557.500, 384.075, 52857.203 24/05/12,10:58:59,08,10,1, 11.9,1,1, 10.508, 10557.997, 384.367, 52856.536 24/05/12,10:58:59,09,10,1, 11.9,1,1, 10.508, 10557.114, 384.211, 52856.036 24/05/12,10:58:59,10,10,1, 11.9,1,1, 10.508, 10557.632, 384.061, 52857.102 24/05/12,10:58:59,11,10,1, 11.9,1,1, 10.508, 10557.635, 384.473, 52855.948 24/05/12,10:58:59,12,10,1, 11.9,1,1, 10.508, 10557.120, 384.162, 52856.632 24/05/12,10:58:59,13,10,1, 11.9,1,1, 10.508, 10558.037, 384.323, 52857.051 24/05/12,10:58:59,14,10,1, 11.9,1,1, 10.508, 10557.508, 384.518, 52856.079 24/05/12,10:58:59,15,10,1, 11.9,1,1, 10.508, 10557.534, 384.067, 52857.236 24/05/12,10:58:59,16,10,1, 11.9,1,1, 10.508, 10558.164, 384.392, 52856.717 24/05/12,10:58:59,17,10,1, 11.9,1,1, 10.508, 10556.849, 384.277, 52856.143 24/05/12,10:58:59,18,10,1, 11.9,1,1, 10.508, 10557.965, 384.129, 52857.505 24/05/12,10:58:59,19,10,1, 11.9,1,1, 10.508, 10557.486, 384.413, 52855.478 24/05/12,10:59:00,00,10,1, 11.9,1,1, 10.505, 10557.485, 384.413, 52855.478 24/05/12,10:59:00,01,10,1, 11.9,1,1, 10.505, 10556.972, 384.460, 52856.539 24/05/12,10:59:00,02,10,1, 11.9,1,1, 10.505, 10558.208, 384.453, 52857.535 24/05/12,10:59:00,03,10,1, 11.9,1,1, 10.505, 10557.445, 384.708, 52855.575 24/05/12,10:59:00,04,10,1, 11.9,1,1, 10.505, 10557.470, 384.494, 52857.590 24/05/12,10:59:00,05,10,1, 11.9,1,1, 10.505, 10558.440, 384.588, 52856.922 24/05/12,10:59:00,06,10,1, 11.9,1,1, 10.505, 10557.199, 384.603, 52855.967 24/05/12,10:59:00,07,10,1, 11.9,1,1, 10.505, 10558.016, 384.340, 52857.819 24/05/12,10:59:00,08,10,1, 11.9,1,1, 10.505, 10557.925, 384.510, 52855.244 24/05/12,10:59:00,09,10,1, 11.9,1,1, 10.505, 10556.609, 384.559, 52856.517 24/05/12,10:59:00,10,10,1, 11.9,1,1, 10.505, 10558.597, 384.534, 52857.790 24/05/12,10:59:00,11,10,1, 11.9,1,1, 10.505, 10557.106, 384.642, 52854.714 24/05/12,10:59:00,12,10,1, 11.9,1,1, 10.505, 10557.662, 384.662, 52858.539 24/05/12,10:59:00,13,10,1, 11.9,1,1, 10.505, 10558.849, 384.535, 52856.563 24/05/12,10:59:00,14,10,1, 11.9,1,1, 10.505, 10556.727, 384.515, 52855.451 24/05/12,10:59:00,15,10,1, 11.9,1,1, 10.505, 10558.348, 384.497, 52858.624 24/05/12,10:59:00,16,10,1, 11.9,1,1, 10.505, 10557.692, 384.445, 52854.664 24/05/12,10:59:00,17,10,1, 11.9,1,1, 10.505, 10556.620, 384.621, 52856.822 24/05/12,10:59:00,18,10,1, 11.9,1,1, 10.505, 10558.694, 384.627, 52857.847 24/05/12,10:59:00,19,10,1, 11.9,1,1, 10.505, 10557.064, 384.652, 52854.680 24/05/12,10:59:01,00,10,1, 12.0,1,1, 10.506, 10557.059, 384.652, 52854.680 24/05/12,10:59:01,01,10,1, 12.0,1,1, 10.506, 10556.998, 384.909, 52857.737 24/05/12,10:59:01,02,10,1, 12.0,1,1, 10.506, 10558.973, 384.834, 52857.657 24/05/12,10:59:01,03,10,1, 12.0,1,1, 10.506, 10557.088, 384.861, 52855.183 24/05/12,10:59:01,04,10,1, 12.0,1,1, 10.506, 10558.203, 384.819, 52858.892 24/05/12,10:59:01,05,10,1, 12.0,1,1, 10.506, 10558.656, 384.682, 52855.820 24/05/12,10:59:01,06,10,1, 12.0,1,1, 10.506, 10556.674, 384.735, 52855.971 24/05/12,10:59:01,07,10,1, 12.0,1,1, 10.506, 10558.554, 384.730, 52858.377 24/05/12,10:59:01,08,10,1, 12.0,1,1, 10.506, 10557.478, 384.747, 52854.551 24/05/12,10:59:01,09,10,1, 12.0,1,1, 10.506, 10557.073, 384.939, 52857.757 24/05/12,10:59:01,10,10,1, 12.0,1,1, 10.506, 10558.963, 384.804, 52857.617 24/05/12,10:59:01,11,10,1, 12.0,1,1, 10.506, 10557.128, 384.921, 52855.280 24/05/12,10:59:01,12,10,1, 12.0,1,1, 10.506, 10558.254, 384.756, 52859.037 24/05/12,10:59:01,13,10,1, 12.0,1,1, 10.506, 10558.623, 384.711, 52855.880 24/05/12,10:59:01,14,10,1, 12.0,1,1, 10.506, 10556.726, 384.750, 52855.978 24/05/12,10:59:01,15,10,1, 12.0,1,1, 10.506, 10558.577, 384.725, 52858.502 24/05/12,10:59:01,16,10,1, 12.0,1,1, 10.506, 10557.443, 384.774, 52854.613 24/05/12,10:59:01,17,10,1, 12.0,1,1, 10.506, 10557.129, 384.977, 52857.878 24/05/12,10:59:01,18,10,1, 12.0,1,1, 10.506, 10559.012, 384.821, 52857.603 24/05/12,10:59:01,19,10,1, 12.0,1,1, 10.506, 10557.155, 384.906, 52855.285 24/05/12,10:59:02,00,09,1, 11.9,1,1, 10.495, 10557.151, 384.906, 52855.285 24/05/12,10:59:02,01,09,1, 11.9,1,1, 10.495, 10557.709, 385.241, 52858.615 24/05/12,10:59:02,02,09,1, 11.9,1,1, 10.495, 10559.192, 384.987, 52857.210 24/05/12,10:59:02,03,09,1, 11.9,1,1, 10.495, 10557.089, 384.998, 52855.636 24/05/12,10:59:02,04,09,1, 11.9,1,1, 10.495, 10558.628, 384.957, 52859.175 24/05/12,10:59:02,05,09,1, 11.9,1,1, 10.495, 10558.275, 384.909, 52855.327 24/05/12,10:59:02,06,09,1, 11.9,1,1, 10.495, 10556.769, 385.048, 52856.740 24/05/12,10:59:02,07,09,1, 11.9,1,1, 10.495, 10558.857, 385.060, 52858.302 24/05/12,10:59:02,08,09,1, 11.9,1,1, 10.495, 10557.393, 385.132, 52854.861 24/05/12,10:59:02,09,09,1, 11.9,1,1, 10.495, 10557.803, 385.220, 52858.745 24/05/12,10:59:02,10,09,1, 11.9,1,1, 10.495, 10559.243, 385.075, 52857.267 24/05/12,10:59:02,11,09,1, 11.9,1,1, 10.495, 10557.111, 385.069, 52855.714 24/05/12,10:59:02,12,09,1, 11.9,1,1, 10.495, 10558.606, 384.997, 52859.060 24/05/12,10:59:02,13,09,1, 11.9,1,1, 10.495, 10558.330, 384.909, 52855.274 24/05/12,10:59:02,14,09,1, 11.9,1,1, 10.495, 10556.823, 385.119, 52856.786 24/05/12,10:59:02,15,09,1, 11.9,1,1, 10.495, 10558.910, 385.039, 52858.321 24/05/12,10:59:02,16,09,1, 11.9,1,1, 10.495, 10557.433, 385.143, 52854.943 24/05/12,10:59:02,17,09,1, 11.9,1,1, 10.495, 10557.793, 385.214, 52858.789 24/05/12,10:59:02,18,09,1, 11.9,1,1, 10.495, 10559.168, 385.110, 52857.224 24/05/12,10:59:02,19,09,1, 11.9,1,1, 10.495, 10557.194, 385.089, 52855.692 24/05/12,10:59:03,00,09,1, 11.8,1,1, 10.505, 10557.193, 385.089, 52855.692 24/05/12,10:59:03,01,09,1, 11.8,1,1, 10.505, 10558.308, 385.351, 52859.288 24/05/12,10:59:03,02,09,1, 11.8,1,1, 10.505, 10559.126, 385.197, 52856.741 24/05/12,10:59:03,03,09,1, 11.8,1,1, 10.505, 10557.061, 385.203, 52856.031 24/05/12,10:59:03,04,09,1, 11.8,1,1, 10.505, 10558.867, 385.178, 52858.936 24/05/12,10:59:03,05,09,1, 11.8,1,1, 10.505, 10557.933, 385.259, 52855.011 24/05/12,10:59:03,06,09,1, 11.8,1,1, 10.505, 10557.160, 385.384, 52857.650 24/05/12,10:59:03,07,09,1, 11.8,1,1, 10.505, 10559.216, 385.359, 52858.297 24/05/12,10:59:03,08,09,1, 11.8,1,1, 10.505, 10557.446, 385.424, 52855.450 24/05/12,10:59:03,09,09,1, 11.8,1,1, 10.505, 10558.301, 385.323, 52859.203 24/05/12,10:59:03,10,09,1, 11.8,1,1, 10.505, 10559.137, 385.253, 52856.606 24/05/12,10:59:03,11,09,1, 11.8,1,1, 10.505, 10557.099, 385.252, 52856.195 24/05/12,10:59:03,12,09,1, 11.8,1,1, 10.505, 10558.828, 385.229, 52858.879 24/05/12,10:59:03,13,09,1, 11.8,1,1, 10.505, 10557.958, 385.268, 52855.006 24/05/12,10:59:03,14,09,1, 11.8,1,1, 10.505, 10557.207, 385.419, 52857.746 24/05/12,10:59:03,15,09,1, 11.8,1,1, 10.505, 10559.247, 385.338, 52858.196 24/05/12,10:59:03,16,09,1, 11.8,1,1, 10.505, 10557.480, 385.454, 52855.572 24/05/12,10:59:03,17,09,1, 11.8,1,1, 10.505, 10558.375, 385.413, 52859.264 24/05/12,10:59:03,18,09,1, 11.8,1,1, 10.505, 10559.095, 385.220, 52856.474 24/05/12,10:59:03,19,09,1, 11.8,1,1, 10.505, 10557.185, 385.303, 52856.265 24/05/12,10:59:04,00,09,1, 11.9,1,1, 10.496, 10557.184, 385.303, 52856.265 24/05/12,10:59:04,01,09,1, 11.9,1,1, 10.496, 10558.588, 385.412, 52859.012 24/05/12,10:59:04,02,09,1, 11.9,1,1, 10.496, 10558.795, 385.417, 52856.498 24/05/12,10:59:04,03,09,1, 11.9,1,1, 10.496, 10557.338, 385.473, 52856.784 24/05/12,10:59:04,04,09,1, 11.9,1,1, 10.496, 10558.745, 385.439, 52858.393 24/05/12,10:59:04,05,09,1, 11.9,1,1, 10.496, 10557.924, 385.624, 52855.643 24/05/12,10:59:04,06,09,1, 11.9,1,1, 10.496, 10557.739, 385.558, 52858.208 24/05/12,10:59:04,07,09,1, 11.9,1,1, 10.496, 10559.224, 385.545, 52857.925 24/05/12,10:59:04,08,09,1, 11.9,1,1, 10.496, 10557.760, 385.636, 52856.229 24/05/12,10:59:04,09,09,1, 11.9,1,1, 10.496, 10558.584, 385.423, 52858.955 24/05/12,10:59:04,10,09,1, 11.9,1,1, 10.496, 10558.830, 385.465, 52856.448 24/05/12,10:59:04,11,09,1, 11.9,1,1, 10.496, 10557.295, 385.477, 52856.800 24/05/12,10:59:04,12,09,1, 11.9,1,1, 10.496, 10558.750, 385.426, 52858.359 24/05/12,10:59:04,13,09,1, 11.9,1,1, 10.496, 10557.972, 385.695, 52855.741 24/05/12,10:59:04,14,09,1, 11.9,1,1, 10.496, 10557.782, 385.607, 52858.241 24/05/12,10:59:04,15,09,1, 11.9,1,1, 10.496, 10559.259, 385.631, 52857.950 24/05/12,10:59:04,16,09,1, 11.9,1,1, 10.496, 10557.781, 385.661, 52856.318 24/05/12,10:59:04,17,09,1, 11.9,1,1, 10.496, 10558.568, 385.426, 52859.021 24/05/12,10:59:04,18,09,1, 11.9,1,1, 10.496, 10558.732, 385.508, 52856.523 24/05/12,10:59:04,19,09,1, 11.9,1,1, 10.496, 10557.306, 385.522, 52856.783 24/05/12,10:59:05,00,09,1, 11.9,1,1, 10.508, 10557.301, 385.522, 52856.783 24/05/12,10:59:05,01,09,1, 11.9,1,1, 10.508, 10558.756, 385.576, 52859.041 24/05/12,10:59:05,02,09,1, 11.9,1,1, 10.508, 10558.473, 385.638, 52856.112 24/05/12,10:59:05,03,09,1, 11.9,1,1, 10.508, 10557.406, 385.714, 52857.235 24/05/12,10:59:05,04,09,1, 11.9,1,1, 10.508, 10559.000, 385.715, 52858.446 24/05/12,10:59:05,05,09,1, 11.9,1,1, 10.508, 10557.920, 385.921, 52855.962 24/05/12,10:59:05,06,09,1, 11.9,1,1, 10.508, 10558.186, 385.799, 52858.807 24/05/12,10:59:05,07,09,1, 11.9,1,1, 10.508, 10559.342, 385.750, 52857.680 24/05/12,10:59:05,08,09,1, 11.9,1,1, 10.508, 10557.702, 385.782, 52856.538 24/05/12,10:59:05,09,09,1, 11.9,1,1, 10.508, 10558.752, 385.551, 52859.031 24/05/12,10:59:05,10,09,1, 11.9,1,1, 10.508, 10558.469, 385.705, 52856.072 24/05/12,10:59:05,11,09,1, 11.9,1,1, 10.508, 10557.332, 385.788, 52857.326 24/05/12,10:59:05,12,09,1, 11.9,1,1, 10.508, 10558.988, 385.747, 52858.476 24/05/12,10:59:05,13,09,1, 11.9,1,1, 10.508, 10557.898, 385.923, 52855.980 24/05/12,10:59:05,14,09,1, 11.9,1,1, 10.508, 10558.286, 385.847, 52858.864 24/05/12,10:59:05,15,09,1, 11.9,1,1, 10.508, 10559.319, 385.792, 52857.680 24/05/12,10:59:05,16,09,1, 11.9,1,1, 10.508, 10557.737, 385.819, 52856.560 24/05/12,10:59:05,17,09,1, 11.9,1,1, 10.508, 10558.760, 385.605, 52858.968 24/05/12,10:59:05,18,09,1, 11.9,1,1, 10.508, 10558.464, 385.731, 52856.135 24/05/12,10:59:05,19,09,1, 11.9,1,1, 10.508, 10557.407, 385.764, 52857.353 24/05/12,10:59:06,00,10,1, 11.8,1,1, 10.507, 10557.401, 385.764, 52857.353 24/05/12,10:59:06,01,10,1, 11.8,1,1, 10.507, 10558.827, 385.739, 52858.899 24/05/12,10:59:06,02,10,1, 11.8,1,1, 10.507, 10558.259, 385.911, 52855.984 24/05/12,10:59:06,03,10,1, 11.8,1,1, 10.507, 10557.597, 386.038, 52857.972 24/05/12,10:59:06,04,10,1, 11.8,1,1, 10.507, 10559.205, 385.976, 52858.508 24/05/12,10:59:06,05,10,1, 11.8,1,1, 10.507, 10557.955, 386.110, 52856.447 24/05/12,10:59:06,06,10,1, 11.8,1,1, 10.507, 10558.576, 385.987, 52859.389 24/05/12,10:59:06,07,10,1, 11.8,1,1, 10.507, 10559.222, 385.893, 52857.386 24/05/12,10:59:06,08,10,1, 11.8,1,1, 10.507, 10557.620, 385.882, 52856.865 24/05/12,10:59:06,09,10,1, 11.8,1,1, 10.507, 10558.872, 385.758, 52858.974 24/05/12,10:59:06,10,10,1, 11.8,1,1, 10.507, 10558.267, 385.957, 52855.993 24/05/12,10:59:06,11,10,1, 11.8,1,1, 10.507, 10557.619, 386.027, 52857.985 24/05/12,10:59:06,12,10,1, 11.8,1,1, 10.507, 10559.225, 386.009, 52858.597 24/05/12,10:59:06,13,10,1, 11.8,1,1, 10.507, 10557.971, 386.139, 52856.417 24/05/12,10:59:06,14,10,1, 11.8,1,1, 10.507, 10558.579, 385.935, 52859.298 24/05/12,10:59:06,15,10,1, 11.8,1,1, 10.507, 10559.165, 385.935, 52857.324 24/05/12,10:59:06,16,10,1, 11.8,1,1, 10.507, 10557.587, 385.910, 52856.800 24/05/12,10:59:06,17,10,1, 11.8,1,1, 10.507, 10558.864, 385.809, 52858.914 24/05/12,10:59:06,18,10,1, 11.8,1,1, 10.507, 10558.233, 385.988, 52856.128 24/05/12,10:59:06,19,10,1, 11.8,1,1, 10.507, 10557.638, 386.059, 52858.102 24/05/12,10:59:07,00,08,1, 11.9,1,1, 10.498, 10557.635, 386.059, 52858.102 24/05/12,10:59:07,01,08,1, 11.9,1,1, 10.498, 10558.860, 385.915, 52858.377 24/05/12,10:59:07,02,08,1, 11.9,1,1, 10.498, 10557.986, 386.291, 52856.537 24/05/12,10:59:07,03,08,1, 11.9,1,1, 10.498, 10558.184, 386.229, 52858.889 24/05/12,10:59:07,04,08,1, 11.9,1,1, 10.498, 10559.113, 386.132, 52857.832 24/05/12,10:59:07,05,08,1, 11.9,1,1, 10.498, 10558.083, 386.327, 52857.273 24/05/12,10:59:07,06,08,1, 11.9,1,1, 10.498, 10558.936, 386.005, 52859.155 24/05/12,10:59:07,07,08,1, 11.9,1,1, 10.498, 10558.670, 385.987, 52856.679 24/05/12,10:59:07,08,08,1, 11.9,1,1, 10.498, 10557.773, 386.151, 52857.691 24/05/12,10:59:07,09,08,1, 11.9,1,1, 10.498, 10558.899, 385.967, 52858.335 24/05/12,10:59:07,10,08,1, 11.9,1,1, 10.498, 10558.001, 386.291, 52856.431 24/05/12,10:59:07,11,08,1, 11.9,1,1, 10.498, 10558.234, 386.263, 52858.887 24/05/12,10:59:07,12,08,1, 11.9,1,1, 10.498, 10559.132, 386.156, 52857.913 24/05/12,10:59:07,13,08,1, 11.9,1,1, 10.498, 10558.074, 386.355, 52857.344 24/05/12,10:59:07,14,08,1, 11.9,1,1, 10.498, 10558.953, 385.985, 52859.155 24/05/12,10:59:07,15,08,1, 11.9,1,1, 10.498, 10558.666, 386.033, 52856.811 24/05/12,10:59:07,16,08,1, 11.9,1,1, 10.498, 10557.828, 386.202, 52857.718 24/05/12,10:59:07,17,08,1, 11.9,1,1, 10.498, 10558.893, 385.998, 52858.378 24/05/12,10:59:07,18,08,1, 11.9,1,1, 10.498, 10558.005, 386.355, 52856.466 24/05/12,10:59:07,19,08,1, 11.9,1,1, 10.498, 10558.298, 386.269, 52858.876 24/05/12,10:59:08,00,07,1, 11.9,1,1, 10.507, 10558.294, 386.269, 52858.876 24/05/12,10:59:08,01,07,1, 11.9,1,1, 10.507, 10558.969, 386.179, 52858.377 24/05/12,10:59:08,02,07,1, 11.9,1,1, 10.507, 10558.029, 386.517, 52856.872 24/05/12,10:59:08,03,07,1, 11.9,1,1, 10.507, 10558.549, 386.361, 52859.304 24/05/12,10:59:08,04,07,1, 11.9,1,1, 10.507, 10559.193, 386.257, 52857.719 24/05/12,10:59:08,05,07,1, 11.9,1,1, 10.507, 10558.074, 386.499, 52857.591 24/05/12,10:59:08,06,07,1, 11.9,1,1, 10.507, 10559.006, 386.095, 52859.137 24/05/12,10:59:08,07,07,1, 11.9,1,1, 10.507, 10558.463, 386.264, 52856.590 24/05/12,10:59:08,08,07,1, 11.9,1,1, 10.507, 10557.829, 386.334, 52858.165 24/05/12,10:59:08,09,07,1, 11.9,1,1, 10.507, 10558.954, 386.217, 52858.542 24/05/12,10:59:08,10,07,1, 11.9,1,1, 10.507, 10558.015, 386.591, 52856.896 24/05/12,10:59:08,11,07,1, 11.9,1,1, 10.507, 10558.611, 386.427, 52859.318 24/05/12,10:59:08,12,07,1, 11.9,1,1, 10.507, 10559.228, 386.298, 52857.937 24/05/12,10:59:08,13,07,1, 11.9,1,1, 10.507, 10558.023, 386.445, 52857.652 24/05/12,10:59:08,14,07,1, 11.9,1,1, 10.507, 10558.996, 386.155, 52859.092 24/05/12,10:59:08,15,07,1, 11.9,1,1, 10.507, 10558.437, 386.270, 52856.787 24/05/12,10:59:08,16,07,1, 11.9,1,1, 10.507, 10557.857, 386.410, 52858.312 24/05/12,10:59:08,17,07,1, 11.9,1,1, 10.507, 10558.928, 386.231, 52858.350 24/05/12,10:59:08,18,07,1, 11.9,1,1, 10.507, 10558.032, 386.584, 52856.839 24/05/12,10:59:08,19,07,1, 11.9,1,1, 10.507, 10558.622, 386.392, 52859.383 24/05/12,10:59:09,00,09,1, 11.9,1,1, 10.507, 10558.619, 386.392, 52859.383 24/05/12,10:59:09,01,09,1, 11.9,1,1, 10.507, 10559.107, 386.399, 52858.453 24/05/12,10:59:09,02,09,1, 11.9,1,1, 10.507, 10558.104, 386.670, 52857.182 24/05/12,10:59:09,03,09,1, 11.9,1,1, 10.507, 10558.859, 386.440, 52859.626 24/05/12,10:59:09,04,09,1, 11.9,1,1, 10.507, 10559.158, 386.404, 52857.679 24/05/12,10:59:09,05,09,1, 11.9,1,1, 10.507, 10558.008, 386.503, 52857.938 24/05/12,10:59:09,06,09,1, 11.9,1,1, 10.507, 10559.045, 386.258, 52859.051 24/05/12,10:59:09,07,09,1, 11.9,1,1, 10.507, 10558.241, 386.481, 52856.543 24/05/12,10:59:09,08,09,1, 11.9,1,1, 10.507, 10558.032, 386.519, 52858.604 24/05/12,10:59:09,09,09,1, 11.9,1,1, 10.507, 10559.111, 386.404, 52858.378 24/05/12,10:59:09,10,09,1, 11.9,1,1, 10.507, 10558.078, 386.786, 52857.339 24/05/12,10:59:09,11,09,1, 11.9,1,1, 10.507, 10558.881, 386.447, 52859.632 24/05/12,10:59:09,12,09,1, 11.9,1,1, 10.507, 10559.119, 386.438, 52857.573 24/05/12,10:59:09,13,09,1, 11.9,1,1, 10.507, 10557.980, 386.516, 52857.861 24/05/12,10:59:09,14,09,1, 11.9,1,1, 10.507, 10559.006, 386.226, 52859.012 24/05/12,10:59:09,15,09,1, 11.9,1,1, 10.507, 10558.234, 386.479, 52856.678 24/05/12,10:59:09,16,09,1, 11.9,1,1, 10.507, 10558.023, 386.612, 52858.657 24/05/12,10:59:09,17,09,1, 11.9,1,1, 10.507, 10559.098, 386.444, 52858.369 24/05/12,10:59:09,18,09,1, 11.9,1,1, 10.507, 10558.146, 386.717, 52857.362 24/05/12,10:59:09,19,09,1, 11.9,1,1, 10.507, 10558.877, 386.447, 52859.590 24/05/12,10:59:10,00,09,1, 11.9,1,1, 10.504, 10558.870, 386.447, 52859.590 24/05/12,10:59:10,01,09,1, 11.9,1,1, 10.504, 10559.206, 386.507, 52858.444 24/05/12,10:59:10,02,09,1, 11.9,1,1, 10.504, 10558.189, 386.785, 52857.661 24/05/12,10:59:10,03,09,1, 11.9,1,1, 10.504, 10559.068, 386.470, 52859.708 24/05/12,10:59:10,04,09,1, 11.9,1,1, 10.504, 10558.940, 386.524, 52857.425 24/05/12,10:59:10,05,09,1, 11.9,1,1, 10.504, 10557.958, 386.602, 52858.227 24/05/12,10:59:10,06,09,1, 11.9,1,1, 10.504, 10559.016, 386.391, 52858.907 24/05/12,10:59:10,07,09,1, 11.9,1,1, 10.504, 10558.155, 386.726, 52856.950 24/05/12,10:59:10,08,09,1, 11.9,1,1, 10.504, 10558.309, 386.675, 52859.270 24/05/12,10:59:10,09,09,1, 11.9,1,1, 10.504, 10559.251, 386.560, 52858.428 24/05/12,10:59:10,10,09,1, 11.9,1,1, 10.504, 10558.237, 386.801, 52857.714 24/05/12,10:59:10,11,09,1, 11.9,1,1, 10.504, 10559.016, 386.451, 52859.691 24/05/12,10:59:10,12,09,1, 11.9,1,1, 10.504, 10558.944, 386.502, 52857.356 24/05/12,10:59:10,13,09,1, 11.9,1,1, 10.504, 10557.949, 386.625, 52858.146 24/05/12,10:59:10,14,09,1, 11.9,1,1, 10.504, 10558.957, 386.363, 52858.809 24/05/12,10:59:10,15,09,1, 11.9,1,1, 10.504, 10558.203, 386.737, 52856.949 24/05/12,10:59:10,16,09,1, 11.9,1,1, 10.504, 10558.351, 386.646, 52859.295 24/05/12,10:59:10,17,09,1, 11.9,1,1, 10.504, 10559.228, 386.608, 52858.492 24/05/12,10:59:10,18,09,1, 11.9,1,1, 10.504, 10558.209, 386.784, 52857.775 24/05/12,10:59:10,19,09,1, 11.9,1,1, 10.504, 10559.055, 386.490, 52859.726 24/05/12,10:59:11,00,10,1, 11.9,1,1, 10.507, 10559.053, 386.490, 52859.726 24/05/12,10:59:11,01,10,1, 11.9,1,1, 10.507, 10559.616, 386.692, 52858.741 24/05/12,10:59:11,02,10,1, 11.9,1,1, 10.507, 10558.091, 386.714, 52857.470 24/05/12,10:59:11,03,10,1, 11.9,1,1, 10.507, 10558.999, 386.544, 52860.084 24/05/12,10:59:11,04,10,1, 11.9,1,1, 10.507, 10558.832, 386.592, 52857.244 24/05/12,10:59:11,05,10,1, 11.9,1,1, 10.507, 10557.651, 386.642, 52858.075 24/05/12,10:59:11,06,10,1, 11.9,1,1, 10.507, 10559.163, 386.636, 52859.415 24/05/12,10:59:11,07,10,1, 11.9,1,1, 10.507, 10558.244, 386.841, 52856.976 24/05/12,10:59:11,08,10,1, 11.9,1,1, 10.507, 10558.318, 386.713, 52859.551 24/05/12,10:59:11,09,10,1, 11.9,1,1, 10.507, 10559.584, 386.720, 52858.744 24/05/12,10:59:11,10,10,1, 11.9,1,1, 10.507, 10558.036, 386.734, 52857.455 24/05/12,10:59:11,11,10,1, 11.9,1,1, 10.507, 10558.980, 386.523, 52859.983 24/05/12,10:59:11,12,10,1, 11.9,1,1, 10.507, 10558.829, 386.604, 52857.207 24/05/12,10:59:11,13,10,1, 11.9,1,1, 10.507, 10557.697, 386.670, 52858.147 24/05/12,10:59:11,14,10,1, 11.9,1,1, 10.507, 10559.195, 386.639, 52859.462 24/05/12,10:59:11,15,10,1, 11.9,1,1, 10.507, 10558.244, 386.855, 52857.020 24/05/12,10:59:11,16,10,1, 11.9,1,1, 10.507, 10558.405, 386.748, 52859.717 24/05/12,10:59:11,17,10,1, 11.9,1,1, 10.507, 10559.591, 386.682, 52858.812 24/05/12,10:59:11,18,10,1, 11.9,1,1, 10.507, 10558.017, 386.749, 52857.499 24/05/12,10:59:11,19,10,1, 11.9,1,1, 10.507, 10559.005, 386.505, 52859.847 24/05/12,10:59:12,00,09,1, 11.8,1,1, 10.504, 10559.003, 386.505, 52859.847 24/05/12,10:59:12,01,09,1, 11.8,1,1, 10.504, 10559.504, 386.703, 52858.458 24/05/12,10:59:12,02,09,1, 11.8,1,1, 10.504, 10557.906, 386.725, 52857.787 24/05/12,10:59:12,03,09,1, 11.8,1,1, 10.504, 10559.028, 386.521, 52859.761 24/05/12,10:59:12,04,09,1, 11.8,1,1, 10.504, 10558.560, 386.702, 52856.992 24/05/12,10:59:12,05,09,1, 11.8,1,1, 10.504, 10557.767, 386.720, 52858.638 24/05/12,10:59:12,06,09,1, 11.8,1,1, 10.504, 10559.392, 386.770, 52859.361 24/05/12,10:59:12,07,09,1, 11.8,1,1, 10.504, 10558.209, 386.881, 52857.253 24/05/12,10:59:12,08,09,1, 11.8,1,1, 10.504, 10558.702, 386.753, 52860.147 24/05/12,10:59:12,09,09,1, 11.8,1,1, 10.504, 10559.433, 386.633, 52858.315 24/05/12,10:59:12,10,09,1, 11.8,1,1, 10.504, 10557.909, 386.683, 52857.745 24/05/12,10:59:12,11,09,1, 11.8,1,1, 10.504, 10559.034, 386.518, 52859.929 24/05/12,10:59:12,12,09,1, 11.8,1,1, 10.504, 10558.505, 386.754, 52857.028 24/05/12,10:59:12,13,09,1, 11.8,1,1, 10.504, 10557.756, 386.750, 52858.646 24/05/12,10:59:12,14,09,1, 11.8,1,1, 10.504, 10559.401, 386.746, 52859.364 24/05/12,10:59:12,15,09,1, 11.8,1,1, 10.504, 10558.218, 386.862, 52857.277 24/05/12,10:59:12,16,09,1, 11.8,1,1, 10.504, 10558.765, 386.697, 52859.952 24/05/12,10:59:12,17,09,1, 11.8,1,1, 10.504, 10559.448, 386.709, 52858.264 24/05/12,10:59:12,18,09,1, 11.8,1,1, 10.504, 10557.875, 386.713, 52857.704 24/05/12,10:59:12,19,09,1, 11.8,1,1, 10.504, 10558.967, 386.525, 52859.718 24/05/12,10:59:13,00,10,1, 11.9,1,1, 10.498, 10558.962, 386.525, 52859.718 24/05/12,10:59:13,01,10,1, 11.9,1,1, 10.498, 10559.363, 386.675, 52858.378 24/05/12,10:59:13,02,10,1, 11.9,1,1, 10.498, 10557.476, 386.594, 52857.511 24/05/12,10:59:13,03,10,1, 11.9,1,1, 10.498, 10559.151, 386.666, 52860.270 24/05/12,10:59:13,04,10,1, 11.9,1,1, 10.498, 10558.434, 386.798, 52856.835 24/05/12,10:59:13,05,10,1, 11.9,1,1, 10.498, 10557.785, 386.863, 52859.291 24/05/12,10:59:13,06,10,1, 11.9,1,1, 10.498, 10559.782, 386.862, 52859.838 24/05/12,10:59:13,07,10,1, 11.9,1,1, 10.498, 10558.066, 386.776, 52857.092 24/05/12,10:59:13,08,10,1, 11.9,1,1, 10.498, 10558.805, 386.661, 52860.538 24/05/12,10:59:13,09,10,1, 11.9,1,1, 10.498, 10559.462, 386.703, 52858.047 24/05/12,10:59:13,10,10,1, 11.9,1,1, 10.498, 10557.420, 386.638, 52857.565 24/05/12,10:59:13,11,10,1, 11.9,1,1, 10.498, 10559.198, 386.696, 52860.331 24/05/12,10:59:13,12,10,1, 11.9,1,1, 10.498, 10558.458, 386.823, 52856.861 24/05/12,10:59:13,13,10,1, 11.9,1,1, 10.498, 10557.843, 386.843, 52859.413 24/05/12,10:59:13,14,10,1, 11.9,1,1, 10.498, 10559.804, 386.878, 52859.732 24/05/12,10:59:13,15,10,1, 11.9,1,1, 10.498, 10558.074, 386.790, 52857.073 24/05/12,10:59:13,16,10,1, 11.9,1,1, 10.498, 10558.815, 386.678, 52860.561 24/05/12,10:59:13,17,10,1, 11.9,1,1, 10.498, 10559.370, 386.713, 52858.016 24/05/12,10:59:13,18,10,1, 11.9,1,1, 10.498, 10557.442, 386.626, 52857.631 24/05/12,10:59:13,19,10,1, 11.9,1,1, 10.498, 10559.230, 386.721, 52860.388 24/05/12,10:59:14,00,10,1, 11.9,1,1, 10.507, 10559.229, 386.721, 52860.388 24/05/12,10:59:14,01,10,1, 11.9,1,1, 10.507, 10559.022, 386.817, 52858.297 24/05/12,10:59:14,02,10,1, 11.9,1,1, 10.507, 10557.694, 386.647, 52857.993 24/05/12,10:59:14,03,10,1, 11.9,1,1, 10.507, 10558.834, 386.756, 52859.770 24/05/12,10:59:14,04,10,1, 11.9,1,1, 10.507, 10558.615, 386.961, 52857.847 24/05/12,10:59:14,05,10,1, 11.9,1,1, 10.507, 10558.151, 386.769, 52859.325 24/05/12,10:59:14,06,10,1, 11.9,1,1, 10.507, 10559.454, 386.906, 52859.678 24/05/12,10:59:14,07,10,1, 11.9,1,1, 10.507, 10558.345, 386.791, 52857.904 24/05/12,10:59:14,08,10,1, 11.9,1,1, 10.507, 10558.538, 386.587, 52859.764 24/05/12,10:59:14,09,10,1, 11.9,1,1, 10.507, 10559.007, 386.838, 52858.349 24/05/12,10:59:14,10,10,1, 11.9,1,1, 10.507, 10557.689, 386.684, 52858.004 24/05/12,10:59:14,11,10,1, 11.9,1,1, 10.507, 10558.872, 386.800, 52859.813 24/05/12,10:59:14,12,10,1, 11.9,1,1, 10.507, 10558.613, 387.008, 52857.936 24/05/12,10:59:14,13,10,1, 11.9,1,1, 10.507, 10558.172, 386.696, 52859.388 24/05/12,10:59:14,14,10,1, 11.9,1,1, 10.507, 10559.501, 386.945, 52859.637 24/05/12,10:59:14,15,10,1, 11.9,1,1, 10.507, 10558.317, 386.738, 52857.817 24/05/12,10:59:14,16,10,1, 11.9,1,1, 10.507, 10558.557, 386.592, 52859.731 24/05/12,10:59:14,17,10,1, 11.9,1,1, 10.507, 10558.962, 386.852, 52858.293 24/05/12,10:59:14,18,10,1, 11.9,1,1, 10.507, 10557.700, 386.641, 52858.052 24/05/12,10:59:14,19,10,1, 11.9,1,1, 10.507, 10558.878, 386.784, 52859.799 24/05/12,10:59:15,00,10,1, 11.9,1,1, 10.507, 10558.870, 386.784, 52859.799 24/05/12,10:59:15,01,10,1, 11.9,1,1, 10.507, 10558.679, 386.943, 52858.153 24/05/12,10:59:15,02,10,1, 11.9,1,1, 10.507, 10557.699, 386.761, 52858.633 24/05/12,10:59:15,03,10,1, 11.9,1,1, 10.507, 10559.116, 386.894, 52859.958 24/05/12,10:59:15,04,10,1, 11.9,1,1, 10.507, 10558.535, 387.028, 52858.051 24/05/12,10:59:15,05,10,1, 11.9,1,1, 10.507, 10558.352, 386.656, 52859.753 24/05/12,10:59:15,06,10,1, 11.9,1,1, 10.507, 10559.350, 386.854, 52859.285 24/05/12,10:59:15,07,10,1, 11.9,1,1, 10.507, 10557.926, 386.707, 52857.813 24/05/12,10:59:15,08,10,1, 11.9,1,1, 10.507, 10558.500, 386.707, 52859.742 24/05/12,10:59:15,09,10,1, 11.9,1,1, 10.507, 10558.703, 387.007, 52858.202 24/05/12,10:59:15,10,10,1, 11.9,1,1, 10.507, 10557.761, 386.760, 52858.633 24/05/12,10:59:15,11,10,1, 11.9,1,1, 10.507, 10559.150, 387.017, 52860.040 24/05/12,10:59:15,12,10,1, 11.9,1,1, 10.507, 10558.539, 387.049, 52858.102 24/05/12,10:59:15,13,10,1, 11.9,1,1, 10.507, 10558.373, 386.719, 52859.799 24/05/12,10:59:15,14,10,1, 11.9,1,1, 10.507, 10559.338, 386.912, 52859.194 24/05/12,10:59:15,15,10,1, 11.9,1,1, 10.507, 10557.941, 386.744, 52857.804 24/05/12,10:59:15,16,10,1, 11.9,1,1, 10.507, 10558.521, 386.670, 52859.830 24/05/12,10:59:15,17,10,1, 11.9,1,1, 10.507, 10558.664, 387.029, 52858.240 24/05/12,10:59:15,18,10,1, 11.9,1,1, 10.507, 10557.706, 386.754, 52858.800 24/05/12,10:59:15,19,10,1, 11.9,1,1, 10.507, 10559.151, 387.000, 52860.075 24/05/12,10:59:16,00,10,1, 11.9,1,1, 10.507, 10559.145, 387.000, 52860.075 24/05/12,10:59:16,01,10,1, 11.9,1,1, 10.507, 10558.518, 387.100, 52858.225 24/05/12,10:59:16,02,10,1, 11.9,1,1, 10.507, 10557.902, 386.865, 52859.438 24/05/12,10:59:16,03,10,1, 11.9,1,1, 10.507, 10559.315, 387.025, 52860.002 24/05/12,10:59:16,04,10,1, 11.9,1,1, 10.507, 10558.322, 386.942, 52858.134 24/05/12,10:59:16,05,10,1, 11.9,1,1, 10.507, 10558.426, 386.702, 52860.166 24/05/12,10:59:16,06,10,1, 11.9,1,1, 10.507, 10558.920, 386.915, 52858.694 24/05/12,10:59:16,07,10,1, 11.9,1,1, 10.507, 10557.578, 386.787, 52858.289 24/05/12,10:59:16,08,10,1, 11.9,1,1, 10.507, 10558.619, 386.838, 52859.960 24/05/12,10:59:16,09,10,1, 11.9,1,1, 10.507, 10558.508, 387.140, 52858.165 24/05/12,10:59:16,10,10,1, 11.9,1,1, 10.507, 10558.003, 386.808, 52859.561 24/05/12,10:59:16,11,10,1, 11.9,1,1, 10.507, 10559.324, 387.007, 52859.949 24/05/12,10:59:16,12,10,1, 11.9,1,1, 10.507, 10558.249, 386.884, 52858.030 24/05/12,10:59:16,13,10,1, 11.9,1,1, 10.507, 10558.393, 386.668, 52859.972 24/05/12,10:59:16,14,10,1, 11.9,1,1, 10.507, 10558.908, 386.956, 52858.647 24/05/12,10:59:16,15,10,1, 11.9,1,1, 10.507, 10557.570, 386.780, 52858.145 24/05/12,10:59:16,16,10,1, 11.9,1,1, 10.507, 10558.679, 386.887, 52859.976 24/05/12,10:59:16,17,10,1, 11.9,1,1, 10.507, 10558.488, 387.103, 52858.267 24/05/12,10:59:16,18,10,1, 11.9,1,1, 10.507, 10557.961, 386.850, 52859.604 24/05/12,10:59:16,19,10,1, 11.9,1,1, 10.507, 10559.328, 387.000, 52859.987 24/05/12,10:59:17,00,09,1, 11.9,1,1, 10.506, 10559.320, 387.000, 52859.987 24/05/12,10:59:17,01,09,1, 11.9,1,1, 10.506, 10558.463, 387.225, 52858.812 24/05/12,10:59:17,02,09,1, 11.9,1,1, 10.506, 10558.373, 386.832, 52859.873 24/05/12,10:59:17,03,09,1, 11.9,1,1, 10.506, 10558.969, 386.981, 52859.293 24/05/12,10:59:17,04,09,1, 11.9,1,1, 10.506, 10558.146, 386.974, 52858.733 24/05/12,10:59:17,05,09,1, 11.9,1,1, 10.506, 10558.408, 386.673, 52859.794 24/05/12,10:59:17,06,09,1, 11.9,1,1, 10.506, 10558.412, 387.136, 52858.511 24/05/12,10:59:17,07,09,1, 11.9,1,1, 10.506, 10557.856, 386.976, 52859.045 24/05/12,10:59:17,08,09,1, 11.9,1,1, 10.506, 10558.761, 387.035, 52859.842 24/05/12,10:59:17,09,09,1, 11.9,1,1, 10.506, 10558.450, 387.215, 52858.874 24/05/12,10:59:17,10,09,1, 11.9,1,1, 10.506, 10558.426, 386.856, 52859.893 24/05/12,10:59:17,11,09,1, 11.9,1,1, 10.506, 10559.002, 387.008, 52859.336 24/05/12,10:59:17,12,09,1, 11.9,1,1, 10.506, 10558.120, 386.926, 52858.741 24/05/12,10:59:17,13,09,1, 11.9,1,1, 10.506, 10558.398, 386.679, 52859.602 24/05/12,10:59:17,14,09,1, 11.9,1,1, 10.506, 10558.386, 387.169, 52858.397 24/05/12,10:59:17,15,09,1, 11.9,1,1, 10.506, 10557.866, 386.919, 52859.128 24/05/12,10:59:17,16,09,1, 11.9,1,1, 10.506, 10558.811, 387.020, 52859.850 24/05/12,10:59:17,17,09,1, 11.9,1,1, 10.506, 10558.436, 387.282, 52858.864 24/05/12,10:59:17,18,09,1, 11.9,1,1, 10.506, 10558.414, 386.798, 52859.918 24/05/12,10:59:17,19,09,1, 11.9,1,1, 10.506, 10558.991, 387.029, 52859.408 24/05/12,10:59:18,00,09,1, 11.9,1,1, 10.510, 10558.987, 387.029, 52859.408 24/05/12,10:59:18,01,09,1, 11.9,1,1, 10.510, 10558.376, 387.253, 52858.912 24/05/12,10:59:18,02,09,1, 11.9,1,1, 10.510, 10558.485, 386.798, 52859.936 24/05/12,10:59:18,03,09,1, 11.9,1,1, 10.510, 10558.754, 387.139, 52859.146 24/05/12,10:59:18,04,09,1, 11.9,1,1, 10.510, 10557.896, 387.020, 52858.926 24/05/12,10:59:18,05,09,1, 11.9,1,1, 10.510, 10558.363, 386.887, 52859.714 24/05/12,10:59:18,06,09,1, 11.9,1,1, 10.510, 10558.322, 387.342, 52858.718 24/05/12,10:59:18,07,09,1, 11.9,1,1, 10.510, 10558.075, 387.047, 52859.797 24/05/12,10:59:18,08,09,1, 11.9,1,1, 10.510, 10558.940, 387.138, 52859.909 24/05/12,10:59:18,09,09,1, 11.9,1,1, 10.510, 10558.381, 387.261, 52859.046 24/05/12,10:59:18,10,09,1, 11.9,1,1, 10.510, 10558.453, 386.799, 52859.884 24/05/12,10:59:18,11,09,1, 11.9,1,1, 10.510, 10558.710, 387.093, 52858.989 24/05/12,10:59:18,12,09,1, 11.9,1,1, 10.510, 10557.850, 386.985, 52858.892 24/05/12,10:59:18,13,09,1, 11.9,1,1, 10.510, 10558.372, 386.940, 52859.851 24/05/12,10:59:18,14,09,1, 11.9,1,1, 10.510, 10558.354, 387.357, 52858.840 24/05/12,10:59:18,15,09,1, 11.9,1,1, 10.510, 10558.105, 387.078, 52859.645 24/05/12,10:59:18,16,09,1, 11.9,1,1, 10.510, 10558.991, 387.177, 52859.790 24/05/12,10:59:18,17,09,1, 11.9,1,1, 10.510, 10558.357, 387.293, 52859.073 24/05/12,10:59:18,18,09,1, 11.9,1,1, 10.510, 10558.445, 386.836, 52859.955 24/05/12,10:59:18,19,09,1, 11.9,1,1, 10.510, 10558.743, 387.152, 52858.946 24/05/12,10:59:19,00,09,1, 11.9,1,1, 10.506, 10558.736, 387.152, 52858.946 24/05/12,10:59:19,01,09,1, 11.9,1,1, 10.506, 10558.432, 387.123, 52858.511 24/05/12,10:59:19,02,09,1, 11.9,1,1, 10.506, 10557.919, 386.862, 52859.819 24/05/12,10:59:19,03,09,1, 11.9,1,1, 10.506, 10558.971, 387.373, 52859.780 24/05/12,10:59:19,04,09,1, 11.9,1,1, 10.506, 10557.549, 386.952, 52858.128 24/05/12,10:59:19,05,09,1, 11.9,1,1, 10.506, 10558.410, 387.216, 52860.519 24/05/12,10:59:19,06,09,1, 11.9,1,1, 10.506, 10558.946, 387.505, 52859.238 24/05/12,10:59:19,07,09,1, 11.9,1,1, 10.506, 10557.798, 386.985, 52859.240 24/05/12,10:59:19,08,09,1, 11.9,1,1, 10.506, 10559.202, 387.383, 52860.684 24/05/12,10:59:19,09,09,1, 11.9,1,1, 10.506, 10558.408, 387.122, 52858.471 24/05/12,10:59:19,10,09,1, 11.9,1,1, 10.506, 10557.903, 386.935, 52859.830 24/05/12,10:59:19,11,09,1, 11.9,1,1, 10.506, 10558.949, 387.376, 52859.680 24/05/12,10:59:19,12,09,1, 11.9,1,1, 10.506, 10557.610, 387.009, 52858.244 24/05/12,10:59:19,13,09,1, 11.9,1,1, 10.506, 10558.446, 387.290, 52860.670 24/05/12,10:59:19,14,09,1, 11.9,1,1, 10.506, 10558.894, 387.473, 52859.297 24/05/12,10:59:19,15,09,1, 11.9,1,1, 10.506, 10557.832, 386.944, 52859.338 24/05/12,10:59:19,16,09,1, 11.9,1,1, 10.506, 10559.271, 387.382, 52860.817 24/05/12,10:59:19,17,09,1, 11.9,1,1, 10.506, 10558.361, 387.109, 52858.470 24/05/12,10:59:19,18,09,1, 11.9,1,1, 10.506, 10557.889, 386.929, 52859.912 24/05/12,10:59:19,19,09,1, 11.9,1,1, 10.506, 10558.960, 387.419, 52859.746 24/05/12,10:59:20,00,09,1, 11.9,1,1, 10.510, 10558.953, 387.419, 52859.746 24/05/12,10:59:20,01,09,1, 11.9,1,1, 10.510, 10558.015, 387.222, 52859.060 24/05/12,10:59:20,02,09,1, 11.9,1,1, 10.510, 10558.375, 387.059, 52859.986 24/05/12,10:59:20,03,09,1, 11.9,1,1, 10.510, 10558.386, 387.505, 52858.924 24/05/12,10:59:20,04,09,1, 11.9,1,1, 10.510, 10557.936, 387.292, 52859.678 24/05/12,10:59:20,05,09,1, 11.9,1,1, 10.510, 10558.893, 387.315, 52860.068 24/05/12,10:59:20,06,09,1, 11.9,1,1, 10.510, 10558.443, 387.556, 52859.262 24/05/12,10:59:20,07,09,1, 11.9,1,1, 10.510, 10558.409, 387.091, 52860.409 24/05/12,10:59:20,08,09,1, 11.9,1,1, 10.510, 10558.832, 387.348, 52859.596 24/05/12,10:59:20,09,09,1, 11.9,1,1, 10.510, 10557.934, 387.212, 52859.014 24/05/12,10:59:20,10,09,1, 11.9,1,1, 10.510, 10558.398, 387.056, 52859.968 24/05/12,10:59:20,11,09,1, 11.9,1,1, 10.510, 10558.385, 387.493, 52858.910 24/05/12,10:59:20,12,09,1, 11.9,1,1, 10.510, 10557.929, 387.296, 52859.887 24/05/12,10:59:20,13,09,1, 11.9,1,1, 10.510, 10558.841, 387.384, 52860.199 24/05/12,10:59:20,14,09,1, 11.9,1,1, 10.510, 10558.369, 387.532, 52859.113 24/05/12,10:59:20,15,09,1, 11.9,1,1, 10.510, 10558.513, 387.103, 52860.338 24/05/12,10:59:20,16,09,1, 11.9,1,1, 10.510, 10558.913, 387.340, 52859.468 24/05/12,10:59:20,17,09,1, 11.9,1,1, 10.510, 10557.905, 387.277, 52859.117 24/05/12,10:59:20,18,09,1, 11.9,1,1, 10.510, 10558.389, 387.110, 52860.062 24/05/12,10:59:20,19,09,1, 11.9,1,1, 10.510, 10558.310, 387.505, 52858.963 24/05/12,10:59:21,00,09,1, 11.9,1,1, 10.507, 10558.302, 387.505, 52858.963 24/05/12,10:59:21,01,09,1, 11.9,1,1, 10.507, 10557.832, 387.378, 52859.247 24/05/12,10:59:21,02,09,1, 11.9,1,1, 10.507, 10558.553, 387.322, 52860.187 24/05/12,10:59:21,03,09,1, 11.9,1,1, 10.507, 10558.382, 387.747, 52859.186 24/05/12,10:59:21,04,09,1, 11.9,1,1, 10.507, 10558.196, 387.394, 52860.226 24/05/12,10:59:21,05,09,1, 11.9,1,1, 10.507, 10559.060, 387.527, 52860.267 24/05/12,10:59:21,06,09,1, 11.9,1,1, 10.507, 10558.346, 387.520, 52859.311 24/05/12,10:59:21,07,09,1, 11.9,1,1, 10.507, 10558.525, 387.152, 52860.286 24/05/12,10:59:21,08,09,1, 11.9,1,1, 10.507, 10558.671, 387.456, 52859.186 24/05/12,10:59:21,09,09,1, 11.9,1,1, 10.507, 10557.847, 387.385, 52859.362 24/05/12,10:59:21,10,09,1, 11.9,1,1, 10.507, 10558.565, 387.362, 52860.305 24/05/12,10:59:21,11,09,1, 11.9,1,1, 10.507, 10558.375, 387.735, 52859.235 24/05/12,10:59:21,12,09,1, 11.9,1,1, 10.507, 10558.250, 387.445, 52860.211 24/05/12,10:59:21,13,09,1, 11.9,1,1, 10.507, 10559.096, 387.522, 52860.188 24/05/12,10:59:21,14,09,1, 11.9,1,1, 10.507, 10558.393, 387.550, 52859.441 24/05/12,10:59:21,15,09,1, 11.9,1,1, 10.507, 10558.517, 387.217, 52860.520 24/05/12,10:59:21,16,09,1, 11.9,1,1, 10.507, 10558.612, 387.531, 52859.274 24/05/12,10:59:21,17,09,1, 11.9,1,1, 10.507, 10557.846, 387.380, 52859.364 24/05/12,10:59:21,18,09,1, 11.9,1,1, 10.507, 10558.604, 387.367, 52860.286 24/05/12,10:59:21,19,09,1, 11.9,1,1, 10.507, 10558.400, 387.776, 52859.231 24/05/12,10:59:22,00,09,1, 11.9,1,1, 10.509, 10558.394, 387.776, 52859.231 24/05/12,10:59:22,01,09,1, 11.9,1,1, 10.509, 10557.902, 387.600, 52859.731 24/05/12,10:59:22,02,09,1, 11.9,1,1, 10.509, 10558.866, 387.654, 52860.505 24/05/12,10:59:22,03,09,1, 11.9,1,1, 10.509, 10558.502, 387.885, 52859.394 24/05/12,10:59:22,04,09,1, 11.9,1,1, 10.509, 10558.500, 387.448, 52860.617 24/05/12,10:59:22,05,09,1, 11.9,1,1, 10.509, 10559.087, 387.681, 52860.017 24/05/12,10:59:22,06,09,1, 11.9,1,1, 10.509, 10558.217, 387.629, 52859.556 24/05/12,10:59:22,07,09,1, 11.9,1,1, 10.509, 10558.450, 387.334, 52860.290 24/05/12,10:59:22,08,09,1, 11.9,1,1, 10.509, 10558.524, 387.739, 52859.154 24/05/12,10:59:22,09,09,1, 11.9,1,1, 10.509, 10557.910, 387.591, 52859.722 24/05/12,10:59:22,10,09,1, 11.9,1,1, 10.509, 10558.850, 387.648, 52860.507 24/05/12,10:59:22,11,09,1, 11.9,1,1, 10.509, 10558.448, 387.919, 52859.533 24/05/12,10:59:22,12,09,1, 11.9,1,1, 10.509, 10558.535, 387.507, 52860.636 24/05/12,10:59:22,13,09,1, 11.9,1,1, 10.509, 10559.068, 387.648, 52860.015 24/05/12,10:59:22,14,09,1, 11.9,1,1, 10.509, 10558.173, 387.630, 52859.409 24/05/12,10:59:22,15,09,1, 11.9,1,1, 10.509, 10558.501, 387.385, 52860.366 24/05/12,10:59:22,16,09,1, 11.9,1,1, 10.509, 10558.519, 387.832, 52859.233 24/05/12,10:59:22,17,09,1, 11.9,1,1, 10.509, 10557.912, 387.589, 52859.814 24/05/12,10:59:22,18,09,1, 11.9,1,1, 10.509, 10558.831, 387.694, 52860.469 24/05/12,10:59:22,19,09,1, 11.9,1,1, 10.509, 10558.519, 387.892, 52859.438 24/05/12,10:59:23,00,10,1, 11.9,1,1, 10.506, 10558.511, 387.892, 52859.438 24/05/12,10:59:23,01,10,1, 11.9,1,1, 10.506, 10558.098, 387.750, 52860.303 24/05/12,10:59:23,02,10,1, 11.9,1,1, 10.506, 10559.041, 387.877, 52860.650 24/05/12,10:59:23,03,10,1, 11.9,1,1, 10.506, 10558.519, 388.001, 52859.681 24/05/12,10:59:23,04,10,1, 11.9,1,1, 10.506, 10558.602, 387.634, 52860.767 24/05/12,10:59:23,05,10,1, 11.9,1,1, 10.506, 10558.903, 387.871, 52859.780 24/05/12,10:59:23,06,10,1, 11.9,1,1, 10.506, 10557.942, 387.779, 52859.412 24/05/12,10:59:23,07,10,1, 11.9,1,1, 10.506, 10558.516, 387.609, 52860.433 24/05/12,10:59:23,08,10,1, 11.9,1,1, 10.506, 10558.466, 388.097, 52859.347 24/05/12,10:59:23,09,10,1, 11.9,1,1, 10.506, 10558.120, 387.822, 52860.405 24/05/12,10:59:23,10,10,1, 11.9,1,1, 10.506, 10559.053, 387.919, 52860.666 24/05/12,10:59:23,11,10,1, 11.9,1,1, 10.506, 10558.560, 388.095, 52859.740 24/05/12,10:59:23,12,10,1, 11.9,1,1, 10.506, 10558.599, 387.625, 52860.873 24/05/12,10:59:23,13,10,1, 11.9,1,1, 10.506, 10558.886, 387.941, 52859.753 24/05/12,10:59:23,14,10,1, 11.9,1,1, 10.506, 10557.977, 387.779, 52859.523 24/05/12,10:59:23,15,10,1, 11.9,1,1, 10.506, 10558.540, 387.707, 52860.455 24/05/12,10:59:23,16,10,1, 11.9,1,1, 10.506, 10558.479, 388.064, 52859.258 24/05/12,10:59:23,17,10,1, 11.9,1,1, 10.506, 10558.150, 387.853, 52860.382 24/05/12,10:59:23,18,10,1, 11.9,1,1, 10.506, 10559.068, 387.960, 52860.632 24/05/12,10:59:23,19,10,1, 11.9,1,1, 10.506, 10558.497, 388.020, 52859.729 24/05/12,10:59:24,00,10,1, 11.9,1,1, 10.509, 10558.494, 388.020, 52859.729 24/05/12,10:59:24,01,10,1, 11.9,1,1, 10.509, 10558.334, 388.022, 52860.703 24/05/12,10:59:24,02,10,1, 11.9,1,1, 10.509, 10559.206, 388.175, 52860.575 24/05/12,10:59:24,03,10,1, 11.9,1,1, 10.509, 10558.432, 388.189, 52859.778 24/05/12,10:59:24,04,10,1, 11.9,1,1, 10.509, 10558.537, 387.797, 52860.731 24/05/12,10:59:24,05,10,1, 11.9,1,1, 10.509, 10558.718, 388.165, 52859.584 24/05/12,10:59:24,06,10,1, 11.9,1,1, 10.509, 10557.913, 388.021, 52859.876 24/05/12,10:59:24,07,10,1, 11.9,1,1, 10.509, 10558.595, 388.043, 52860.722 24/05/12,10:59:24,08,10,1, 11.9,1,1, 10.509, 10558.501, 388.349, 52859.502 24/05/12,10:59:24,09,10,1, 11.9,1,1, 10.509, 10558.351, 388.059, 52860.760 24/05/12,10:59:24,10,10,1, 11.9,1,1, 10.509, 10559.175, 388.169, 52860.676 24/05/12,10:59:24,11,10,1, 11.9,1,1, 10.509, 10558.361, 388.193, 52859.799 24/05/12,10:59:24,12,10,1, 11.9,1,1, 10.509, 10558.519, 387.800, 52860.785 24/05/12,10:59:24,13,10,1, 11.9,1,1, 10.509, 10558.656, 388.183, 52859.776 24/05/12,10:59:24,14,10,1, 11.9,1,1, 10.509, 10557.833, 388.093, 52859.893 24/05/12,10:59:24,15,10,1, 11.9,1,1, 10.509, 10558.644, 388.062, 52860.718 24/05/12,10:59:24,16,10,1, 11.9,1,1, 10.509, 10558.481, 388.414, 52859.772 24/05/12,10:59:24,17,10,1, 11.9,1,1, 10.509, 10558.372, 388.053, 52860.887 24/05/12,10:59:24,18,10,1, 11.9,1,1, 10.509, 10559.126, 388.201, 52860.705 24/05/12,10:59:24,19,10,1, 11.9,1,1, 10.509, 10558.276, 388.205, 52859.810 24/05/12,10:59:25,00,08,1, 11.9,1,1, 10.508, 10558.269, 388.205, 52859.810 24/05/12,10:59:25,01,08,1, 11.9,1,1, 10.508, 10558.472, 388.203, 52861.102 24/05/12,10:59:25,02,08,1, 11.9,1,1, 10.508, 10559.030, 388.398, 52860.562 24/05/12,10:59:25,03,08,1, 11.9,1,1, 10.508, 10558.180, 388.337, 52859.887 24/05/12,10:59:25,04,08,1, 11.9,1,1, 10.508, 10558.465, 388.087, 52860.858 24/05/12,10:59:25,05,08,1, 11.9,1,1, 10.508, 10558.487, 388.464, 52859.675 24/05/12,10:59:25,06,08,1, 11.9,1,1, 10.508, 10557.835, 388.327, 52860.293 24/05/12,10:59:25,07,08,1, 11.9,1,1, 10.508, 10558.794, 388.392, 52860.890 24/05/12,10:59:25,08,08,1, 11.9,1,1, 10.508, 10558.456, 388.659, 52859.907 24/05/12,10:59:25,09,08,1, 11.9,1,1, 10.508, 10558.417, 388.213, 52861.001 24/05/12,10:59:25,10,08,1, 11.9,1,1, 10.508, 10559.028, 388.413, 52860.488 24/05/12,10:59:25,11,08,1, 11.9,1,1, 10.508, 10558.142, 388.357, 52859.915 24/05/12,10:59:25,12,08,1, 11.9,1,1, 10.508, 10558.428, 388.098, 52860.860 24/05/12,10:59:25,13,08,1, 11.9,1,1, 10.508, 10558.435, 388.531, 52859.754 24/05/12,10:59:25,14,08,1, 11.9,1,1, 10.508, 10557.858, 388.321, 52860.250 24/05/12,10:59:25,15,08,1, 11.9,1,1, 10.508, 10558.724, 388.391, 52860.843 24/05/12,10:59:25,16,08,1, 11.9,1,1, 10.508, 10558.443, 388.689, 52860.023 24/05/12,10:59:25,17,08,1, 11.9,1,1, 10.508, 10558.427, 388.266, 52861.195 24/05/12,10:59:25,18,08,1, 11.9,1,1, 10.508, 10559.165, 388.474, 52860.946 24/05/12,10:59:25,19,08,1, 11.9,1,1, 10.508, 10557.603, 388.402, 52859.653 24/05/12,10:59:26,00,08,1, 11.9,1,1, 10.507, 10557.601, 388.402, 52859.653 24/05/12,10:59:26,01,08,1, 11.9,1,1, 10.507, 10558.734, 388.554, 52862.155 24/05/12,10:59:26,02,08,1, 11.9,1,1, 10.507, 10558.927, 388.524, 52859.784 24/05/12,10:59:26,03,08,1, 11.9,1,1, 10.507, 10557.417, 388.535, 52859.959 24/05/12,10:59:26,04,08,1, 11.9,1,1, 10.507, 10558.822, 388.519, 52861.669 24/05/12,10:59:26,05,08,1, 11.9,1,1, 10.507, 10558.049, 388.740, 52858.988 24/05/12,10:59:26,06,08,1, 11.9,1,1, 10.507, 10557.770, 388.697, 52861.420 24/05/12,10:59:26,07,08,1, 11.9,1,1, 10.507, 10559.265, 388.742, 52861.290 24/05/12,10:59:26,08,08,1, 11.9,1,1, 10.507, 10557.825, 388.759, 52859.486 24/05/12,10:59:26,09,08,1, 11.9,1,1, 10.507, 10558.675, 388.559, 52862.265 24/05/12,10:59:26,10,08,1, 11.9,1,1, 10.507, 10558.851, 388.556, 52859.722 24/05/12,10:59:26,11,08,1, 11.9,1,1, 10.507, 10557.376, 388.588, 52859.979 24/05/12,10:59:26,12,08,1, 11.9,1,1, 10.507, 10558.781, 388.519, 52861.652 24/05/12,10:59:26,13,08,1, 11.9,1,1, 10.507, 10557.999, 388.766, 52858.976 24/05/12,10:59:26,14,08,1, 11.9,1,1, 10.507, 10557.762, 388.734, 52861.504 24/05/12,10:59:26,15,08,1, 11.9,1,1, 10.507, 10559.271, 388.740, 52861.173 24/05/12,10:59:26,16,08,1, 11.9,1,1, 10.507, 10557.817, 388.792, 52859.507 24/05/12,10:59:26,17,08,1, 11.9,1,1, 10.507, 10558.689, 388.577, 52862.212 24/05/12,10:59:26,18,08,1, 11.9,1,1, 10.507, 10558.819, 388.626, 52859.700 24/05/12,10:59:26,19,08,1, 11.9,1,1, 10.507, 10557.335, 388.614, 52860.050 24/05/12,10:59:27,00,08,1, 11.9,1,1, 10.507, 10557.334, 388.614, 52860.050 24/05/12,10:59:27,01,08,1, 11.9,1,1, 10.507, 10558.635, 388.776, 52862.330 24/05/12,10:59:27,02,08,1, 11.9,1,1, 10.507, 10558.439, 388.852, 52859.488 24/05/12,10:59:27,03,08,1, 11.9,1,1, 10.507, 10557.185, 388.875, 52860.429 24/05/12,10:59:27,04,08,1, 11.9,1,1, 10.507, 10558.796, 388.855, 52861.731 24/05/12,10:59:27,05,08,1, 11.9,1,1, 10.507, 10557.749, 389.029, 52859.164 24/05/12,10:59:27,06,08,1, 11.9,1,1, 10.507, 10557.916, 389.038, 52862.050 24/05/12,10:59:27,07,08,1, 11.9,1,1, 10.507, 10559.183, 388.930, 52861.083 24/05/12,10:59:27,08,08,1, 11.9,1,1, 10.507, 10557.547, 388.994, 52859.802 24/05/12,10:59:27,09,08,1, 11.9,1,1, 10.507, 10558.587, 388.781, 52862.342 24/05/12,10:59:27,10,08,1, 11.9,1,1, 10.507, 10558.419, 388.882, 52859.453 24/05/12,10:59:27,11,08,1, 11.9,1,1, 10.507, 10557.132, 388.925, 52860.457 24/05/12,10:59:27,12,08,1, 11.9,1,1, 10.507, 10558.815, 388.907, 52861.808 24/05/12,10:59:27,13,08,1, 11.9,1,1, 10.507, 10557.714, 389.091, 52859.185 24/05/12,10:59:27,14,08,1, 11.9,1,1, 10.507, 10557.945, 389.039, 52862.150 24/05/12,10:59:27,15,08,1, 11.9,1,1, 10.507, 10559.149, 388.961, 52861.101 24/05/12,10:59:27,16,08,1, 11.9,1,1, 10.507, 10557.526, 389.039, 52859.835 24/05/12,10:59:27,17,08,1, 11.9,1,1, 10.507, 10558.597, 388.818, 52862.332 24/05/12,10:59:27,18,08,1, 11.9,1,1, 10.507, 10558.377, 388.882, 52859.486 24/05/12,10:59:27,19,08,1, 11.9,1,1, 10.507, 10557.132, 388.974, 52860.623 24/05/12,10:59:28,00,10,1, 11.9,1,1, 10.507, 10557.126, 388.974, 52860.623 24/05/12,10:59:28,01,10,1, 11.9,1,1, 10.507, 10558.433, 389.032, 52862.378 24/05/12,10:59:28,02,10,1, 11.9,1,1, 10.507, 10557.996, 389.191, 52859.406 24/05/12,10:59:28,03,10,1, 11.9,1,1, 10.507, 10557.107, 389.220, 52861.022 24/05/12,10:59:28,04,10,1, 11.9,1,1, 10.507, 10558.748, 389.266, 52861.900 24/05/12,10:59:28,05,10,1, 11.9,1,1, 10.507, 10557.544, 389.433, 52859.556 24/05/12,10:59:28,06,10,1, 11.9,1,1, 10.507, 10557.961, 389.249, 52862.504 24/05/12,10:59:28,07,10,1, 11.9,1,1, 10.507, 10558.875, 389.274, 52860.877 24/05/12,10:59:28,08,10,1, 11.9,1,1, 10.507, 10557.276, 389.287, 52860.032 24/05/12,10:59:28,09,10,1, 11.9,1,1, 10.507, 10558.406, 389.109, 52862.388 24/05/12,10:59:28,10,10,1, 11.9,1,1, 10.507, 10557.936, 389.217, 52859.344 24/05/12,10:59:28,11,10,1, 11.9,1,1, 10.507, 10557.113, 389.340, 52860.978 24/05/12,10:59:28,12,10,1, 11.9,1,1, 10.507, 10558.656, 389.259, 52861.878 24/05/12,10:59:28,13,10,1, 11.9,1,1, 10.507, 10557.579, 389.401, 52859.603 24/05/12,10:59:28,14,10,1, 11.9,1,1, 10.507, 10557.989, 389.329, 52862.532 24/05/12,10:59:28,15,10,1, 11.9,1,1, 10.507, 10558.895, 389.230, 52860.878 24/05/12,10:59:28,16,10,1, 11.9,1,1, 10.507, 10557.233, 389.274, 52860.110 24/05/12,10:59:28,17,10,1, 11.9,1,1, 10.507, 10558.374, 389.107, 52862.436 24/05/12,10:59:28,18,10,1, 11.9,1,1, 10.507, 10557.940, 389.237, 52859.447 24/05/12,10:59:28,19,10,1, 11.9,1,1, 10.507, 10557.014, 389.345, 52861.046 24/05/12,10:59:29,00,10,1, 11.9,1,1, 10.509, 10557.009, 389.345, 52861.046 24/05/12,10:59:29,01,10,1, 11.9,1,1, 10.509, 10558.290, 389.376, 52862.357 24/05/12,10:59:29,02,10,1, 11.9,1,1, 10.509, 10557.665, 389.537, 52859.437 24/05/12,10:59:29,03,10,1, 11.9,1,1, 10.509, 10557.078, 389.591, 52861.503 24/05/12,10:59:29,04,10,1, 11.9,1,1, 10.509, 10558.684, 389.597, 52861.943 24/05/12,10:59:29,05,10,1, 11.9,1,1, 10.509, 10557.391, 389.684, 52859.890 24/05/12,10:59:29,06,10,1, 11.9,1,1, 10.509, 10558.075, 389.545, 52862.784 24/05/12,10:59:29,07,10,1, 11.9,1,1, 10.509, 10558.578, 389.495, 52860.724 24/05/12,10:59:29,08,10,1, 11.9,1,1, 10.509, 10556.986, 389.510, 52860.366 24/05/12,10:59:29,09,10,1, 11.9,1,1, 10.509, 10558.275, 389.355, 52862.322 24/05/12,10:59:29,10,10,1, 11.9,1,1, 10.509, 10557.612, 389.601, 52859.524 24/05/12,10:59:29,11,10,1, 11.9,1,1, 10.509, 10557.088, 389.584, 52861.550 24/05/12,10:59:29,12,10,1, 11.9,1,1, 10.509, 10558.657, 389.626, 52861.850 24/05/12,10:59:29,13,10,1, 11.9,1,1, 10.509, 10557.388, 389.730, 52859.950 24/05/12,10:59:29,14,10,1, 11.9,1,1, 10.509, 10558.039, 389.508, 52862.732 24/05/12,10:59:29,15,10,1, 11.9,1,1, 10.509, 10558.542, 389.490, 52860.712 24/05/12,10:59:29,16,10,1, 11.9,1,1, 10.509, 10556.959, 389.533, 52860.354 24/05/12,10:59:29,17,10,1, 11.9,1,1, 10.509, 10558.310, 389.402, 52862.333 24/05/12,10:59:29,18,10,1, 11.9,1,1, 10.509, 10557.610, 389.606, 52859.477 24/05/12,10:59:29,19,10,1, 11.9,1,1, 10.509, 10557.080, 389.646, 52861.616 24/05/12,10:59:30,00,09,1, 11.9,1,1, 10.509, 10557.076, 389.646, 52861.616 24/05/12,10:59:30,01,09,1, 11.9,1,1, 10.509, 10558.159, 389.677, 52862.390 24/05/12,10:59:30,02,09,1, 11.9,1,1, 10.509, 10557.366, 389.881, 52859.608 24/05/12,10:59:30,03,09,1, 11.9,1,1, 10.509, 10557.063, 389.882, 52861.983 24/05/12,10:59:30,04,09,1, 11.9,1,1, 10.509, 10558.617, 389.927, 52861.972 24/05/12,10:59:30,05,09,1, 11.9,1,1, 10.509, 10557.182, 389.985, 52860.198 24/05/12,10:59:30,06,09,1, 11.9,1,1, 10.509, 10557.944, 389.735, 52862.995 24/05/12,10:59:30,07,09,1, 11.9,1,1, 10.509, 10558.233, 389.786, 52860.522 24/05/12,10:59:30,08,09,1, 11.9,1,1, 10.509, 10556.754, 389.766, 52860.588 24/05/12,10:59:30,09,09,1, 11.9,1,1, 10.509, 10558.130, 389.713, 52862.380 24/05/12,10:59:30,10,09,1, 11.9,1,1, 10.509, 10557.342, 389.915, 52859.565 24/05/12,10:59:30,11,09,1, 11.9,1,1, 10.509, 10557.051, 389.913, 52862.035 24/05/12,10:59:30,12,09,1, 11.9,1,1, 10.509, 10558.527, 389.896, 52861.897 24/05/12,10:59:30,13,09,1, 11.9,1,1, 10.509, 10557.190, 389.991, 52860.158 24/05/12,10:59:30,14,09,1, 11.9,1,1, 10.509, 10557.980, 389.735, 52862.891 24/05/12,10:59:30,15,09,1, 11.9,1,1, 10.509, 10558.214, 389.797, 52860.552 24/05/12,10:59:30,16,09,1, 11.9,1,1, 10.509, 10556.696, 389.798, 52860.690 24/05/12,10:59:30,17,09,1, 11.9,1,1, 10.509, 10558.116, 389.781, 52862.466 24/05/12,10:59:30,18,09,1, 11.9,1,1, 10.509, 10557.344, 389.943, 52859.752 24/05/12,10:59:30,19,09,1, 11.9,1,1, 10.509, 10557.100, 390.007, 52862.193 24/05/12,10:59:31,00,10,1, 11.9,1,1, 10.509, 10557.092, 390.007, 52862.193 24/05/12,10:59:31,01,10,1, 11.9,1,1, 10.509, 10558.055, 389.997, 52862.497 24/05/12,10:59:31,02,10,1, 11.9,1,1, 10.509, 10557.136, 390.219, 52859.852 24/05/12,10:59:31,03,10,1, 11.9,1,1, 10.509, 10557.072, 390.144, 52862.529 24/05/12,10:59:31,04,10,1, 11.9,1,1, 10.509, 10558.486, 390.149, 52861.895 24/05/12,10:59:31,05,10,1, 11.9,1,1, 10.509, 10556.965, 390.165, 52860.389 24/05/12,10:59:31,06,10,1, 11.9,1,1, 10.509, 10557.899, 390.002, 52863.072 24/05/12,10:59:31,07,10,1, 11.9,1,1, 10.509, 10557.916, 390.023, 52860.394 24/05/12,10:59:31,08,10,1, 11.9,1,1, 10.509, 10556.537, 390.083, 52860.982 24/05/12,10:59:31,09,10,1, 11.9,1,1, 10.509, 10558.072, 390.019, 52862.547 24/05/12,10:59:31,10,10,1, 11.9,1,1, 10.509, 10557.157, 390.257, 52859.913 24/05/12,10:59:31,11,10,1, 11.9,1,1, 10.509, 10557.057, 390.194, 52862.472 24/05/12,10:59:31,12,10,1, 11.9,1,1, 10.509, 10558.522, 390.185, 52861.970 24/05/12,10:59:31,13,10,1, 11.9,1,1, 10.509, 10556.973, 390.214, 52860.529 24/05/12,10:59:31,14,10,1, 11.9,1,1, 10.509, 10557.836, 390.020, 52863.159 24/05/12,10:59:31,15,10,1, 11.9,1,1, 10.509, 10557.845, 390.005, 52860.475 24/05/12,10:59:31,16,10,1, 11.9,1,1, 10.509, 10556.488, 390.144, 52860.962 24/05/12,10:59:31,17,10,1, 11.9,1,1, 10.509, 10558.058, 390.037, 52862.452 24/05/12,10:59:31,18,10,1, 11.9,1,1, 10.509, 10557.106, 390.280, 52859.897 24/05/12,10:59:31,19,10,1, 11.9,1,1, 10.509, 10557.105, 390.247, 52862.552 24/05/12,10:59:32,00,09,1, 11.9,1,1, 10.512, 10557.101, 390.247, 52862.552 24/05/12,10:59:32,01,09,1, 11.9,1,1, 10.512, 10557.976, 390.241, 52862.643 24/05/12,10:59:32,02,09,1, 11.9,1,1, 10.512, 10556.982, 390.473, 52860.170 24/05/12,10:59:32,03,09,1, 11.9,1,1, 10.512, 10557.106, 390.362, 52863.000 24/05/12,10:59:32,04,09,1, 11.9,1,1, 10.512, 10558.352, 390.383, 52861.982 24/05/12,10:59:32,05,09,1, 11.9,1,1, 10.512, 10556.754, 390.381, 52860.722 24/05/12,10:59:32,06,09,1, 11.9,1,1, 10.512, 10557.771, 390.148, 52863.135 24/05/12,10:59:32,07,09,1, 11.9,1,1, 10.512, 10557.600, 390.282, 52860.427 24/05/12,10:59:32,08,09,1, 11.9,1,1, 10.512, 10556.392, 390.321, 52861.377 24/05/12,10:59:32,09,09,1, 11.9,1,1, 10.512, 10557.927, 390.297, 52862.747 24/05/12,10:59:32,10,09,1, 11.9,1,1, 10.512, 10556.928, 390.512, 52860.151 24/05/12,10:59:32,11,09,1, 11.9,1,1, 10.512, 10557.078, 390.436, 52862.950 24/05/12,10:59:32,12,09,1, 11.9,1,1, 10.512, 10558.341, 390.375, 52861.979 24/05/12,10:59:32,13,09,1, 11.9,1,1, 10.512, 10556.739, 390.411, 52860.689 24/05/12,10:59:32,14,09,1, 11.9,1,1, 10.512, 10557.729, 390.158, 52863.189 24/05/12,10:59:32,15,09,1, 11.9,1,1, 10.512, 10557.519, 390.323, 52860.431 24/05/12,10:59:32,16,09,1, 11.9,1,1, 10.512, 10556.374, 390.351, 52861.551 24/05/12,10:59:32,17,09,1, 11.9,1,1, 10.512, 10557.919, 390.349, 52862.797 24/05/12,10:59:32,18,09,1, 11.9,1,1, 10.512, 10556.914, 390.528, 52860.184 24/05/12,10:59:32,19,09,1, 11.9,1,1, 10.512, 10557.099, 390.448, 52862.984 24/05/12,10:59:33,00,09,1, 11.9,1,1, 10.513, 10557.092, 390.448, 52862.984 24/05/12,10:59:33,01,09,1, 11.9,1,1, 10.513, 10558.225, 390.563, 52863.051 24/05/12,10:59:33,02,09,1, 11.9,1,1, 10.513, 10556.566, 390.576, 52859.815 24/05/12,10:59:33,03,09,1, 11.9,1,1, 10.513, 10557.186, 390.610, 52863.806 24/05/12,10:59:33,04,09,1, 11.9,1,1, 10.513, 10558.336, 390.473, 52861.853 24/05/12,10:59:33,05,09,1, 11.9,1,1, 10.513, 10556.206, 390.522, 52860.756 24/05/12,10:59:33,06,09,1, 11.9,1,1, 10.513, 10557.859, 390.400, 52863.831 24/05/12,10:59:33,07,09,1, 11.9,1,1, 10.513, 10557.227, 390.383, 52859.918 24/05/12,10:59:33,08,09,1, 11.9,1,1, 10.513, 10556.052, 390.570, 52862.015 24/05/12,10:59:33,09,09,1, 11.9,1,1, 10.513, 10558.192, 390.565, 52863.105 24/05/12,10:59:33,10,09,1, 11.9,1,1, 10.513, 10556.499, 390.642, 52859.959 24/05/12,10:59:33,11,09,1, 11.9,1,1, 10.513, 10557.176, 390.601, 52863.881 24/05/12,10:59:33,12,09,1, 11.9,1,1, 10.513, 10558.249, 390.476, 52861.743 24/05/12,10:59:33,13,09,1, 11.9,1,1, 10.513, 10556.245, 390.477, 52860.762 24/05/12,10:59:33,14,09,1, 11.9,1,1, 10.513, 10557.848, 390.467, 52863.909 24/05/12,10:59:33,15,09,1, 11.9,1,1, 10.513, 10557.167, 390.362, 52859.848 24/05/12,10:59:33,16,09,1, 11.9,1,1, 10.513, 10556.083, 390.577, 52862.019 24/05/12,10:59:33,17,09,1, 11.9,1,1, 10.513, 10558.176, 390.550, 52862.910 24/05/12,10:59:33,18,09,1, 11.9,1,1, 10.513, 10556.472, 390.650, 52859.957 24/05/12,10:59:33,19,09,1, 11.9,1,1, 10.513, 10557.191, 390.662, 52863.870 24/05/12,10:59:34,00,09,1, 12.0,1,1, 10.508, 10557.184, 390.662, 52863.870 24/05/12,10:59:34,01,09,1, 12.0,1,1, 10.508, 10558.072, 390.738, 52863.143 24/05/12,10:59:34,02,09,1, 12.0,1,1, 10.508, 10556.392, 390.777, 52860.091 24/05/12,10:59:34,03,09,1, 12.0,1,1, 10.508, 10557.207, 390.783, 52864.083 24/05/12,10:59:34,04,09,1, 12.0,1,1, 10.508, 10558.130, 390.583, 52861.669 24/05/12,10:59:34,05,09,1, 12.0,1,1, 10.508, 10556.009, 390.665, 52860.981 24/05/12,10:59:34,06,09,1, 12.0,1,1, 10.508, 10557.742, 390.618, 52863.926 24/05/12,10:59:34,07,09,1, 12.0,1,1, 10.508, 10556.912, 390.640, 52859.953 24/05/12,10:59:34,08,09,1, 12.0,1,1, 10.508, 10555.984, 390.776, 52862.443 24/05/12,10:59:34,09,09,1, 12.0,1,1, 10.508, 10558.117, 390.717, 52863.047 24/05/12,10:59:34,10,09,1, 12.0,1,1, 10.508, 10556.311, 390.781, 52860.301 24/05/12,10:59:34,11,09,1, 12.0,1,1, 10.508, 10557.158, 390.825, 52864.234 24/05/12,10:59:34,12,09,1, 12.0,1,1, 10.508, 10558.016, 390.607, 52861.602 24/05/12,10:59:34,13,09,1, 12.0,1,1, 10.508, 10555.981, 390.702, 52861.080 24/05/12,10:59:34,14,09,1, 12.0,1,1, 10.508, 10557.732, 390.580, 52863.925 24/05/12,10:59:34,15,09,1, 12.0,1,1, 10.508, 10556.889, 390.610, 52859.939 24/05/12,10:59:34,16,09,1, 12.0,1,1, 10.508, 10555.966, 390.757, 52862.490 24/05/12,10:59:34,17,09,1, 12.0,1,1, 10.508, 10558.084, 390.744, 52863.128 24/05/12,10:59:34,18,09,1, 12.0,1,1, 10.508, 10556.306, 390.791, 52860.166 24/05/12,10:59:34,19,09,1, 12.0,1,1, 10.508, 10557.198, 390.834, 52864.178 24/05/12,10:59:35,00,10,1, 11.9,1,1, 10.501, 10557.193, 390.834, 52864.178 24/05/12,10:59:35,01,10,1, 11.9,1,1, 10.501, 10558.031, 390.859, 52863.091 24/05/12,10:59:35,02,10,1, 11.9,1,1, 10.501, 10556.170, 390.866, 52860.374 24/05/12,10:59:35,03,10,1, 11.9,1,1, 10.501, 10557.169, 390.855, 52864.300 24/05/12,10:59:35,04,10,1, 11.9,1,1, 10.501, 10557.801, 390.694, 52861.591 24/05/12,10:59:35,05,10,1, 11.9,1,1, 10.501, 10555.804, 390.770, 52861.325 24/05/12,10:59:35,06,10,1, 11.9,1,1, 10.501, 10557.619, 390.712, 52864.071 24/05/12,10:59:35,07,10,1, 11.9,1,1, 10.501, 10556.612, 390.745, 52860.103 24/05/12,10:59:35,08,10,1, 11.9,1,1, 10.501, 10556.002, 390.927, 52862.980 24/05/12,10:59:35,09,10,1, 11.9,1,1, 10.501, 10557.972, 390.873, 52863.140 24/05/12,10:59:35,10,10,1, 11.9,1,1, 10.501, 10556.172, 390.962, 52860.496 24/05/12,10:59:35,11,10,1, 11.9,1,1, 10.501, 10557.158, 390.877, 52864.485 24/05/12,10:59:35,12,10,1, 11.9,1,1, 10.501, 10557.770, 390.750, 52861.531 24/05/12,10:59:35,13,10,1, 11.9,1,1, 10.501, 10555.751, 390.758, 52861.269 24/05/12,10:59:35,14,10,1, 11.9,1,1, 10.501, 10557.604, 390.756, 52864.041 24/05/12,10:59:35,15,10,1, 11.9,1,1, 10.501, 10556.565, 390.776, 52860.031 24/05/12,10:59:35,16,10,1, 11.9,1,1, 10.501, 10556.018, 390.914, 52862.951 24/05/12,10:59:35,17,10,1, 11.9,1,1, 10.501, 10557.990, 390.814, 52863.057 24/05/12,10:59:35,18,10,1, 11.9,1,1, 10.501, 10556.195, 390.948, 52860.510 24/05/12,10:59:35,19,10,1, 11.9,1,1, 10.501, 10557.194, 390.903, 52864.511 24/05/12,10:59:36,00,09,1, 11.9,1,1, 10.507, 10557.193, 390.903, 52864.511 24/05/12,10:59:36,01,09,1, 11.9,1,1, 10.507, 10557.926, 391.010, 52863.231 24/05/12,10:59:36,02,09,1, 11.9,1,1, 10.507, 10555.979, 391.043, 52860.815 24/05/12,10:59:36,03,09,1, 11.9,1,1, 10.507, 10557.121, 390.996, 52864.630 24/05/12,10:59:36,04,09,1, 11.9,1,1, 10.507, 10557.530, 390.799, 52861.436 24/05/12,10:59:36,05,09,1, 11.9,1,1, 10.507, 10555.540, 390.876, 52861.471 24/05/12,10:59:36,06,09,1, 11.9,1,1, 10.507, 10557.519, 390.876, 52863.954 24/05/12,10:59:36,07,09,1, 11.9,1,1, 10.507, 10556.335, 391.000, 52860.158 24/05/12,10:59:36,08,09,1, 11.9,1,1, 10.507, 10555.946, 391.069, 52863.331 24/05/12,10:59:36,09,09,1, 11.9,1,1, 10.507, 10557.885, 391.006, 52863.192 24/05/12,10:59:36,10,09,1, 11.9,1,1, 10.507, 10555.962, 391.042, 52860.763 24/05/12,10:59:36,11,09,1, 11.9,1,1, 10.507, 10557.124, 390.960, 52864.550 24/05/12,10:59:36,12,09,1, 11.9,1,1, 10.507, 10557.516, 390.842, 52861.418 24/05/12,10:59:36,13,09,1, 11.9,1,1, 10.507, 10555.524, 390.909, 52861.547 24/05/12,10:59:36,14,09,1, 11.9,1,1, 10.507, 10557.438, 390.829, 52863.969 24/05/12,10:59:36,15,09,1, 11.9,1,1, 10.507, 10556.333, 390.950, 52860.175 24/05/12,10:59:36,16,09,1, 11.9,1,1, 10.507, 10556.013, 391.103, 52863.388 24/05/12,10:59:36,17,09,1, 11.9,1,1, 10.507, 10557.899, 391.031, 52863.099 24/05/12,10:59:36,18,09,1, 11.9,1,1, 10.507, 10555.998, 391.039, 52860.825 24/05/12,10:59:36,19,09,1, 11.9,1,1, 10.507, 10557.098, 391.000, 52864.541 24/05/12,10:59:37,00,09,1, 11.8,1,1, 10.511, 10557.092, 391.000, 52864.541 24/05/12,10:59:37,01,09,1, 11.8,1,1, 10.511, 10557.771, 391.071, 52863.120 24/05/12,10:59:37,02,09,1, 11.8,1,1, 10.511, 10555.789, 391.074, 52860.928 24/05/12,10:59:37,03,09,1, 11.8,1,1, 10.511, 10557.109, 391.021, 52864.698 24/05/12,10:59:37,04,09,1, 11.8,1,1, 10.511, 10557.121, 390.925, 52861.238 24/05/12,10:59:37,05,09,1, 11.8,1,1, 10.511, 10555.375, 391.042, 52861.884 24/05/12,10:59:37,06,09,1, 11.8,1,1, 10.511, 10557.410, 390.998, 52863.994 24/05/12,10:59:37,07,09,1, 11.8,1,1, 10.511, 10556.094, 391.129, 52860.391 24/05/12,10:59:37,08,09,1, 11.8,1,1, 10.511, 10556.030, 391.193, 52863.891 24/05/12,10:59:37,09,09,1, 11.8,1,1, 10.511, 10557.758, 391.107, 52863.143 24/05/12,10:59:37,10,09,1, 11.8,1,1, 10.511, 10555.772, 391.144, 52861.055 24/05/12,10:59:37,11,09,1, 11.8,1,1, 10.511, 10557.106, 391.013, 52864.843 24/05/12,10:59:37,12,09,1, 11.8,1,1, 10.511, 10557.013, 390.907, 52861.025 24/05/12,10:59:37,13,09,1, 11.8,1,1, 10.511, 10555.646, 391.015, 52861.856 24/05/12,10:59:37,14,09,1, 11.8,1,1, 10.511, 10557.071, 390.968, 52863.592 24/05/12,10:59:37,15,09,1, 11.8,1,1, 10.511, 10556.191, 391.201, 52860.912 24/05/12,10:59:37,16,09,1, 11.8,1,1, 10.511, 10556.090, 391.226, 52863.434 24/05/12,10:59:37,17,09,1, 11.8,1,1, 10.511, 10557.492, 391.081, 52863.021 24/05/12,10:59:37,18,09,1, 11.8,1,1, 10.511, 10556.055, 391.166, 52861.385 24/05/12,10:59:37,19,09,1, 11.8,1,1, 10.511, 10556.894, 390.926, 52864.142 24/05/12,10:59:38,00,09,1, 11.9,1,1, 10.506, 10556.892, 390.926, 52864.142 24/05/12,10:59:38,01,09,1, 11.9,1,1, 10.506, 10557.439, 391.128, 52863.040 24/05/12,10:59:38,02,09,1, 11.9,1,1, 10.506, 10555.956, 391.221, 52861.655 24/05/12,10:59:38,03,09,1, 11.9,1,1, 10.506, 10556.892, 391.020, 52864.272 24/05/12,10:59:38,04,09,1, 11.9,1,1, 10.506, 10556.861, 391.072, 52861.643 24/05/12,10:59:38,05,09,1, 11.9,1,1, 10.506, 10555.508, 391.081, 52862.299 24/05/12,10:59:38,06,09,1, 11.9,1,1, 10.506, 10557.035, 391.057, 52863.745 24/05/12,10:59:38,07,09,1, 11.9,1,1, 10.506, 10556.076, 391.269, 52861.143 24/05/12,10:59:38,08,09,1, 11.9,1,1, 10.506, 10556.101, 391.220, 52863.875 24/05/12,10:59:38,09,09,1, 11.9,1,1, 10.506, 10557.404, 391.147, 52863.099 24/05/12,10:59:38,10,09,1, 11.9,1,1, 10.506, 10555.916, 391.191, 52861.689 24/05/12,10:59:38,11,09,1, 11.9,1,1, 10.506, 10556.885, 390.993, 52864.406 24/05/12,10:59:38,12,09,1, 11.9,1,1, 10.506, 10556.795, 391.098, 52861.578 24/05/12,10:59:38,13,09,1, 11.9,1,1, 10.506, 10555.502, 391.112, 52862.376 24/05/12,10:59:38,14,09,1, 11.9,1,1, 10.506, 10557.046, 391.058, 52863.836 24/05/12,10:59:38,15,09,1, 11.9,1,1, 10.506, 10556.102, 391.308, 52861.134 24/05/12,10:59:38,16,09,1, 11.9,1,1, 10.506, 10556.168, 391.227, 52863.841 24/05/12,10:59:38,17,09,1, 11.9,1,1, 10.506, 10557.445, 391.194, 52863.151 24/05/12,10:59:38,18,09,1, 11.9,1,1, 10.506, 10555.890, 391.200, 52861.741 24/05/12,10:59:38,19,09,1, 11.9,1,1, 10.506, 10556.864, 391.023, 52864.254 24/05/12,10:59:39,00,09,1, 11.9,1,1, 10.512, 10556.859, 391.023, 52864.254 24/05/12,10:59:39,01,09,1, 11.9,1,1, 10.512, 10557.064, 391.209, 52862.557 24/05/12,10:59:39,02,09,1, 11.9,1,1, 10.512, 10555.933, 391.387, 52862.461 24/05/12,10:59:39,03,09,1, 11.9,1,1, 10.512, 10556.884, 391.007, 52863.948 24/05/12,10:59:39,04,09,1, 11.9,1,1, 10.512, 10556.322, 391.124, 52861.469 24/05/12,10:59:39,05,09,1, 11.9,1,1, 10.512, 10555.749, 391.277, 52862.994 24/05/12,10:59:39,06,09,1, 11.9,1,1, 10.512, 10556.793, 391.103, 52863.137 24/05/12,10:59:39,07,09,1, 11.9,1,1, 10.512, 10555.924, 391.478, 52861.733 24/05/12,10:59:39,08,09,1, 11.9,1,1, 10.512, 10556.467, 391.266, 52864.206 24/05/12,10:59:39,09,09,1, 11.9,1,1, 10.512, 10557.017, 391.188, 52862.681 24/05/12,10:59:39,10,09,1, 11.9,1,1, 10.512, 10555.963, 391.371, 52862.505 24/05/12,10:59:39,11,09,1, 11.9,1,1, 10.512, 10556.841, 391.033, 52863.923 24/05/12,10:59:39,12,09,1, 11.9,1,1, 10.512, 10556.272, 391.165, 52861.514 24/05/12,10:59:39,13,09,1, 11.9,1,1, 10.512, 10555.733, 391.224, 52862.974 24/05/12,10:59:39,14,09,1, 11.9,1,1, 10.512, 10556.837, 391.091, 52863.132 24/05/12,10:59:39,15,09,1, 11.9,1,1, 10.512, 10555.913, 391.524, 52861.807 24/05/12,10:59:39,16,09,1, 11.9,1,1, 10.512, 10556.475, 391.306, 52864.172 24/05/12,10:59:39,17,09,1, 11.9,1,1, 10.512, 10557.008, 391.204, 52862.576 24/05/12,10:59:39,18,09,1, 11.9,1,1, 10.512, 10555.962, 391.378, 52862.534 24/05/12,10:59:39,19,09,1, 11.9,1,1, 10.512, 10556.830, 391.004, 52863.960 24/05/12,10:59:40,00,10,1, 11.9,1,1, 10.507, 10556.825, 391.004, 52863.960 24/05/12,10:59:40,01,10,1, 11.9,1,1, 10.507, 10556.944, 391.191, 52862.521 24/05/12,10:59:40,02,10,1, 11.9,1,1, 10.507, 10555.855, 391.375, 52862.664 24/05/12,10:59:40,03,10,1, 11.9,1,1, 10.507, 10556.763, 391.085, 52863.949 24/05/12,10:59:40,04,10,1, 11.9,1,1, 10.507, 10556.135, 391.279, 52861.555 24/05/12,10:59:40,05,10,1, 11.9,1,1, 10.507, 10555.645, 391.304, 52863.250 24/05/12,10:59:40,06,10,1, 11.9,1,1, 10.507, 10556.806, 391.190, 52863.275 24/05/12,10:59:40,07,10,1, 11.9,1,1, 10.507, 10555.855, 391.549, 52862.020 24/05/12,10:59:40,08,10,1, 11.9,1,1, 10.507, 10556.501, 391.310, 52864.353 24/05/12,10:59:40,09,10,1, 11.9,1,1, 10.507, 10556.946, 391.220, 52862.690 24/05/12,10:59:40,10,10,1, 11.9,1,1, 10.507, 10555.848, 391.380, 52862.679 24/05/12,10:59:40,11,10,1, 11.9,1,1, 10.507, 10556.751, 391.036, 52863.974 24/05/12,10:59:40,12,10,1, 11.9,1,1, 10.507, 10556.151, 391.261, 52861.655 24/05/12,10:59:40,13,10,1, 11.9,1,1, 10.507, 10555.647, 391.399, 52863.386 24/05/12,10:59:40,14,10,1, 11.9,1,1, 10.507, 10556.728, 391.237, 52863.405 24/05/12,10:59:40,15,10,1, 11.9,1,1, 10.507, 10555.869, 391.549, 52862.082 24/05/12,10:59:40,16,10,1, 11.9,1,1, 10.507, 10556.492, 391.309, 52864.391 24/05/12,10:59:40,17,10,1, 11.9,1,1, 10.507, 10556.901, 391.283, 52862.761 24/05/12,10:59:40,18,10,1, 11.9,1,1, 10.507, 10555.826, 391.427, 52862.679 24/05/12,10:59:40,19,10,1, 11.9,1,1, 10.507, 10556.739, 391.085, 52864.107 24/05/12,10:59:41,00,09,1, 11.9,1,1, 10.510, 10556.734, 391.085, 52864.107 24/05/12,10:59:41,01,09,1, 11.9,1,1, 10.510, 10556.838, 391.307, 52862.693 24/05/12,10:59:41,02,09,1, 11.9,1,1, 10.510, 10555.794, 391.453, 52862.894 24/05/12,10:59:41,03,09,1, 11.9,1,1, 10.510, 10556.728, 391.155, 52864.140 24/05/12,10:59:41,04,09,1, 11.9,1,1, 10.510, 10555.994, 391.368, 52861.751 24/05/12,10:59:41,05,09,1, 11.9,1,1, 10.510, 10555.699, 391.455, 52863.558 24/05/12,10:59:41,06,09,1, 11.9,1,1, 10.510, 10556.730, 391.311, 52863.390 24/05/12,10:59:41,07,09,1, 11.9,1,1, 10.510, 10555.799, 391.680, 52862.318 24/05/12,10:59:41,08,09,1, 11.9,1,1, 10.510, 10556.446, 391.350, 52864.613 24/05/12,10:59:41,09,09,1, 11.9,1,1, 10.510, 10556.825, 391.381, 52862.755 24/05/12,10:59:41,10,09,1, 11.9,1,1, 10.510, 10555.753, 391.448, 52862.840 24/05/12,10:59:41,11,09,1, 11.9,1,1, 10.510, 10556.674, 391.124, 52864.169 24/05/12,10:59:41,12,09,1, 11.9,1,1, 10.510, 10555.972, 391.438, 52861.797 24/05/12,10:59:41,13,09,1, 11.9,1,1, 10.510, 10555.600, 391.433, 52863.520 24/05/12,10:59:41,14,09,1, 11.9,1,1, 10.510, 10556.754, 391.327, 52863.486 24/05/12,10:59:41,15,09,1, 11.9,1,1, 10.510, 10555.798, 391.681, 52862.293 24/05/12,10:59:41,16,09,1, 11.9,1,1, 10.510, 10556.442, 391.386, 52864.650 24/05/12,10:59:41,17,09,1, 11.9,1,1, 10.510, 10556.858, 391.278, 52862.630 24/05/12,10:59:41,18,09,1, 11.9,1,1, 10.510, 10555.751, 391.502, 52862.952 24/05/12,10:59:41,19,09,1, 11.9,1,1, 10.510, 10556.591, 391.138, 52864.022 24/05/12,10:59:42,00,09,1, 12.0,1,1, 10.510, 10556.583, 391.138, 52864.022 24/05/12,10:59:42,01,09,1, 12.0,1,1, 10.510, 10556.718, 391.376, 52862.725 24/05/12,10:59:42,02,09,1, 12.0,1,1, 10.510, 10555.616, 391.520, 52863.015 24/05/12,10:59:42,03,09,1, 12.0,1,1, 10.510, 10556.612, 391.250, 52864.098 24/05/12,10:59:42,04,09,1, 12.0,1,1, 10.510, 10555.881, 391.499, 52861.891 24/05/12,10:59:42,05,09,1, 12.0,1,1, 10.510, 10555.644, 391.490, 52863.887 24/05/12,10:59:42,06,09,1, 12.0,1,1, 10.510, 10556.823, 391.499, 52864.332 24/05/12,10:59:42,07,09,1, 12.0,1,1, 10.510, 10555.706, 391.647, 52862.128 24/05/12,10:59:42,08,09,1, 12.0,1,1, 10.510, 10556.250, 391.466, 52864.954 24/05/12,10:59:42,09,09,1, 12.0,1,1, 10.510, 10556.967, 391.403, 52863.104 24/05/12,10:59:42,10,09,1, 12.0,1,1, 10.510, 10555.366, 391.458, 52862.424 24/05/12,10:59:42,11,09,1, 12.0,1,1, 10.510, 10556.570, 391.273, 52864.578 24/05/12,10:59:42,12,09,1, 12.0,1,1, 10.510, 10556.049, 391.464, 52861.817 24/05/12,10:59:42,13,09,1, 12.0,1,1, 10.510, 10555.255, 391.524, 52863.619 24/05/12,10:59:42,14,09,1, 12.0,1,1, 10.510, 10556.866, 391.466, 52864.115 24/05/12,10:59:42,15,09,1, 12.0,1,1, 10.510, 10555.706, 391.637, 52861.981 24/05/12,10:59:42,16,09,1, 12.0,1,1, 10.510, 10556.229, 391.507, 52864.899 24/05/12,10:59:42,17,09,1, 12.0,1,1, 10.510, 10556.984, 391.436, 52863.054 24/05/12,10:59:42,18,09,1, 12.0,1,1, 10.510, 10555.347, 391.438, 52862.414 24/05/12,10:59:42,19,09,1, 12.0,1,1, 10.510, 10556.594, 391.311, 52864.621 24/05/12,10:59:43,00,09,1, 11.9,1,1, 10.500, 10556.592, 391.311, 52864.621 24/05/12,10:59:43,01,09,1, 11.9,1,1, 10.500, 10556.891, 391.535, 52863.213 24/05/12,10:59:43,02,09,1, 11.9,1,1, 10.500, 10555.199, 391.537, 52862.649 24/05/12,10:59:43,03,09,1, 11.9,1,1, 10.500, 10556.513, 391.418, 52864.729 24/05/12,10:59:43,04,09,1, 11.9,1,1, 10.500, 10555.884, 391.564, 52861.785 24/05/12,10:59:43,05,09,1, 11.9,1,1, 10.500, 10555.244, 391.660, 52863.784 24/05/12,10:59:43,06,09,1, 11.9,1,1, 10.500, 10556.869, 391.579, 52864.235 24/05/12,10:59:43,07,09,1, 11.9,1,1, 10.500, 10555.582, 391.711, 52862.160 24/05/12,10:59:43,08,09,1, 11.9,1,1, 10.500, 10556.185, 391.541, 52865.032 24/05/12,10:59:43,09,09,1, 11.9,1,1, 10.500, 10556.853, 391.521, 52863.133 24/05/12,10:59:43,10,09,1, 11.9,1,1, 10.500, 10555.202, 391.564, 52862.667 24/05/12,10:59:43,11,09,1, 11.9,1,1, 10.500, 10556.551, 391.386, 52864.764 24/05/12,10:59:43,12,09,1, 11.9,1,1, 10.500, 10555.881, 391.586, 52861.832 24/05/12,10:59:43,13,09,1, 11.9,1,1, 10.500, 10555.234, 391.606, 52863.846 24/05/12,10:59:43,14,09,1, 11.9,1,1, 10.500, 10556.838, 391.620, 52864.276 24/05/12,10:59:43,15,09,1, 11.9,1,1, 10.500, 10555.549, 391.705, 52862.105 24/05/12,10:59:43,16,09,1, 11.9,1,1, 10.500, 10556.231, 391.570, 52865.161 24/05/12,10:59:43,17,09,1, 11.9,1,1, 10.500, 10556.821, 391.499, 52863.019 24/05/12,10:59:43,18,09,1, 11.9,1,1, 10.500, 10555.174, 391.558, 52862.641 24/05/12,10:59:43,19,09,1, 11.9,1,1, 10.500, 10556.506, 391.406, 52864.781 24/05/12,10:59:44,00,09,1, 11.9,1,1, 10.508, 10556.500, 391.406, 52864.781 24/05/12,10:59:44,01,09,1, 11.9,1,1, 10.508, 10556.711, 391.581, 52863.025 24/05/12,10:59:44,02,09,1, 11.9,1,1, 10.508, 10555.023, 391.659, 52862.867 24/05/12,10:59:44,03,09,1, 11.9,1,1, 10.508, 10556.478, 391.551, 52864.958 24/05/12,10:59:44,04,09,1, 11.9,1,1, 10.508, 10555.689, 391.732, 52861.865 24/05/12,10:59:44,05,09,1, 11.9,1,1, 10.508, 10555.201, 391.763, 52864.198 24/05/12,10:59:44,06,09,1, 11.9,1,1, 10.508, 10556.872, 391.748, 52864.463 24/05/12,10:59:44,07,09,1, 11.9,1,1, 10.508, 10555.395, 391.828, 52862.387 24/05/12,10:59:44,08,09,1, 11.9,1,1, 10.508, 10556.205, 391.718, 52865.536 24/05/12,10:59:44,09,09,1, 11.9,1,1, 10.508, 10556.630, 391.648, 52862.981 24/05/12,10:59:44,10,09,1, 11.9,1,1, 10.508, 10555.001, 391.637, 52862.851 24/05/12,10:59:44,11,09,1, 11.9,1,1, 10.508, 10556.449, 391.577, 52865.056 24/05/12,10:59:44,12,09,1, 11.9,1,1, 10.508, 10555.639, 391.742, 52861.923 24/05/12,10:59:44,13,09,1, 11.9,1,1, 10.508, 10555.222, 391.812, 52864.313 24/05/12,10:59:44,14,09,1, 11.9,1,1, 10.508, 10556.917, 391.711, 52864.554 24/05/12,10:59:44,15,09,1, 11.9,1,1, 10.508, 10555.387, 391.847, 52862.391 24/05/12,10:59:44,16,09,1, 11.9,1,1, 10.508, 10556.190, 391.672, 52865.474 24/05/12,10:59:44,17,09,1, 11.9,1,1, 10.508, 10556.663, 391.614, 52862.993 24/05/12,10:59:44,18,09,1, 11.9,1,1, 10.508, 10554.974, 391.671, 52862.949 24/05/12,10:59:44,19,09,1, 11.9,1,1, 10.508, 10556.447, 391.608, 52865.062 24/05/12,10:59:45,00,09,1, 11.9,1,1, 10.512, 10556.442, 391.608, 52865.062 24/05/12,10:59:45,01,09,1, 11.9,1,1, 10.512, 10556.471, 391.743, 52863.132 24/05/12,10:59:45,02,09,1, 11.9,1,1, 10.512, 10554.844, 391.794, 52863.221 24/05/12,10:59:45,03,09,1, 11.9,1,1, 10.512, 10556.321, 391.721, 52865.056 24/05/12,10:59:45,04,09,1, 11.9,1,1, 10.512, 10555.495, 391.863, 52861.947 24/05/12,10:59:45,05,09,1, 11.9,1,1, 10.512, 10555.203, 391.898, 52864.708 24/05/12,10:59:45,06,09,1, 11.9,1,1, 10.512, 10556.834, 391.897, 52864.495 24/05/12,10:59:45,07,09,1, 11.9,1,1, 10.512, 10555.319, 391.988, 52862.669 24/05/12,10:59:45,08,09,1, 11.9,1,1, 10.512, 10556.172, 391.818, 52865.666 24/05/12,10:59:45,09,09,1, 11.9,1,1, 10.512, 10556.497, 391.700, 52862.927 24/05/12,10:59:45,10,09,1, 11.9,1,1, 10.512, 10554.824, 391.871, 52863.204 24/05/12,10:59:45,11,09,1, 11.9,1,1, 10.512, 10556.372, 391.721, 52865.274 24/05/12,10:59:45,12,09,1, 11.9,1,1, 10.512, 10555.492, 391.872, 52862.096 24/05/12,10:59:45,13,09,1, 11.9,1,1, 10.512, 10555.195, 391.967, 52864.706 24/05/12,10:59:45,14,09,1, 11.9,1,1, 10.512, 10556.800, 391.887, 52864.561 24/05/12,10:59:45,15,09,1, 11.9,1,1, 10.512, 10555.273, 391.951, 52862.564 24/05/12,10:59:45,16,09,1, 11.9,1,1, 10.512, 10556.188, 391.852, 52865.618 24/05/12,10:59:45,17,09,1, 11.9,1,1, 10.512, 10556.443, 391.765, 52862.976 24/05/12,10:59:45,18,09,1, 11.9,1,1, 10.512, 10554.816, 391.840, 52863.208 24/05/12,10:59:45,19,09,1, 11.9,1,1, 10.512, 10556.393, 391.751, 52865.282 24/05/12,10:59:46,00,09,1, 11.9,1,1, 10.511, 10556.391, 391.751, 52865.282 24/05/12,10:59:46,01,09,1, 11.9,1,1, 10.511, 10556.576, 391.980, 52863.821 24/05/12,10:59:46,02,09,1, 11.9,1,1, 10.511, 10554.644, 391.811, 52862.611 24/05/12,10:59:46,03,09,1, 11.9,1,1, 10.511, 10555.945, 391.925, 52865.371 24/05/12,10:59:46,04,09,1, 11.9,1,1, 10.511, 10555.829, 392.133, 52862.739 24/05/12,10:59:46,05,09,1, 11.9,1,1, 10.511, 10554.822, 391.969, 52864.249 24/05/12,10:59:46,06,09,1, 11.9,1,1, 10.511, 10556.773, 392.142, 52865.459 24/05/12,10:59:46,07,09,1, 11.9,1,1, 10.511, 10555.462, 392.031, 52862.678 24/05/12,10:59:46,08,09,1, 11.9,1,1, 10.511, 10555.593, 391.833, 52865.347 24/05/12,10:59:46,09,09,1, 11.9,1,1, 10.511, 10556.537, 391.988, 52863.899 24/05/12,10:59:46,10,09,1, 11.9,1,1, 10.511, 10554.614, 391.866, 52862.651 24/05/12,10:59:46,11,09,1, 11.9,1,1, 10.511, 10555.983, 391.981, 52865.488 24/05/12,10:59:46,12,09,1, 11.9,1,1, 10.511, 10555.783, 392.136, 52862.772 24/05/12,10:59:46,13,09,1, 11.9,1,1, 10.511, 10554.896, 391.974, 52864.237 24/05/12,10:59:46,14,09,1, 11.9,1,1, 10.511, 10556.762, 392.155, 52865.435 24/05/12,10:59:46,15,09,1, 11.9,1,1, 10.511, 10555.429, 392.008, 52862.676 24/05/12,10:59:46,16,09,1, 11.9,1,1, 10.511, 10555.609, 391.884, 52865.307 24/05/12,10:59:46,17,09,1, 11.9,1,1, 10.511, 10556.530, 392.002, 52863.769 24/05/12,10:59:46,18,09,1, 11.9,1,1, 10.511, 10554.645, 391.847, 52862.667 24/05/12,10:59:46,19,09,1, 11.9,1,1, 10.511, 10555.960, 391.968, 52865.430 24/05/12,10:59:47,00,09,1, 11.9,1,1, 10.510, 10555.958, 391.968, 52865.430 24/05/12,10:59:47,01,09,1, 11.9,1,1, 10.510, 10555.856, 392.143, 52863.640 24/05/12,10:59:47,02,09,1, 11.9,1,1, 10.510, 10554.932, 392.137, 52863.819 24/05/12,10:59:47,03,09,1, 11.9,1,1, 10.510, 10555.754, 392.023, 52864.760 24/05/12,10:59:47,04,09,1, 11.9,1,1, 10.510, 10555.645, 392.425, 52863.816 24/05/12,10:59:47,05,09,1, 11.9,1,1, 10.510, 10555.050, 392.114, 52864.805 24/05/12,10:59:47,06,09,1, 11.9,1,1, 10.510, 10556.380, 392.178, 52864.520 24/05/12,10:59:47,07,09,1, 11.9,1,1, 10.510, 10555.517, 392.233, 52863.795 24/05/12,10:59:47,08,09,1, 11.9,1,1, 10.510, 10555.579, 391.989, 52865.516 24/05/12,10:59:47,09,09,1, 11.9,1,1, 10.510, 10555.897, 392.151, 52863.219 24/05/12,10:59:47,10,09,1, 11.9,1,1, 10.510, 10554.955, 392.086, 52863.694 24/05/12,10:59:47,11,09,1, 11.9,1,1, 10.510, 10555.791, 392.136, 52865.410 24/05/12,10:59:47,12,09,1, 11.9,1,1, 10.510, 10555.451, 392.343, 52862.910 24/05/12,10:59:47,13,09,1, 11.9,1,1, 10.510, 10555.462, 392.098, 52864.785 24/05/12,10:59:47,14,09,1, 11.9,1,1, 10.510, 10556.491, 392.308, 52865.364 24/05/12,10:59:47,15,09,1, 11.9,1,1, 10.510, 10555.275, 392.154, 52863.201 24/05/12,10:59:47,16,09,1, 11.9,1,1, 10.510, 10555.638, 391.948, 52865.293 24/05/12,10:59:47,17,09,1, 11.9,1,1, 10.510, 10556.065, 392.219, 52863.669 24/05/12,10:59:47,18,09,1, 11.9,1,1, 10.510, 10554.601, 392.041, 52863.291 24/05/12,10:59:47,19,09,1, 11.9,1,1, 10.510, 10555.899, 392.120, 52865.338 24/05/12,10:59:48,00,09,1, 11.9,1,1, 10.508, 10555.891, 392.120, 52865.338 24/05/12,10:59:48,01,09,1, 11.9,1,1, 10.508, 10555.844, 392.340, 52863.579 24/05/12,10:59:48,02,09,1, 11.9,1,1, 10.508, 10554.556, 392.221, 52863.672 24/05/12,10:59:48,03,09,1, 11.9,1,1, 10.508, 10556.006, 392.307, 52865.635 24/05/12,10:59:48,04,09,1, 11.9,1,1, 10.508, 10555.463, 392.443, 52863.328 24/05/12,10:59:48,05,09,1, 11.9,1,1, 10.508, 10555.197, 392.275, 52865.214 24/05/12,10:59:48,06,09,1, 11.9,1,1, 10.508, 10556.527, 392.368, 52865.057 24/05/12,10:59:48,07,09,1, 11.9,1,1, 10.508, 10555.067, 392.197, 52863.303 24/05/12,10:59:48,08,09,1, 11.9,1,1, 10.508, 10555.595, 392.069, 52865.500 24/05/12,10:59:48,09,09,1, 11.9,1,1, 10.508, 10555.839, 392.353, 52863.612 24/05/12,10:59:48,10,09,1, 11.9,1,1, 10.508, 10554.581, 392.188, 52863.838 24/05/12,10:59:48,11,09,1, 11.9,1,1, 10.508, 10555.998, 392.355, 52865.545 24/05/12,10:59:48,12,09,1, 11.9,1,1, 10.508, 10555.495, 392.478, 52863.091 24/05/12,10:59:48,13,09,1, 11.9,1,1, 10.508, 10555.234, 392.226, 52865.223 24/05/12,10:59:48,14,09,1, 11.9,1,1, 10.508, 10556.487, 392.424, 52865.094 24/05/12,10:59:48,15,09,1, 11.9,1,1, 10.508, 10555.086, 392.231, 52863.295 24/05/12,10:59:48,16,09,1, 11.9,1,1, 10.508, 10555.593, 392.070, 52865.602 24/05/12,10:59:48,17,09,1, 11.9,1,1, 10.508, 10555.853, 392.321, 52863.611 24/05/12,10:59:48,18,09,1, 11.9,1,1, 10.508, 10554.528, 392.217, 52863.763 24/05/12,10:59:48,19,09,1, 11.9,1,1, 10.508, 10556.023, 392.361, 52865.423 24/05/12,10:59:49,00,09,1, 11.9,1,1, 10.508, 10556.016, 392.361, 52865.423 24/05/12,10:59:49,01,09,1, 11.9,1,1, 10.508, 10555.650, 392.428, 52863.514 24/05/12,10:59:49,02,09,1, 11.9,1,1, 10.508, 10554.613, 392.390, 52864.290 24/05/12,10:59:49,03,09,1, 11.9,1,1, 10.508, 10556.082, 392.481, 52865.715 24/05/12,10:59:49,04,09,1, 11.9,1,1, 10.508, 10555.450, 392.573, 52863.583 24/05/12,10:59:49,05,09,1, 11.9,1,1, 10.508, 10555.337, 392.293, 52865.611 24/05/12,10:59:49,06,09,1, 11.9,1,1, 10.508, 10556.396, 392.465, 52864.921 24/05/12,10:59:49,07,09,1, 11.9,1,1, 10.508, 10554.834, 392.297, 52863.461 24/05/12,10:59:49,08,09,1, 11.9,1,1, 10.508, 10555.536, 392.274, 52865.542 24/05/12,10:59:49,09,09,1, 11.9,1,1, 10.508, 10555.624, 392.489, 52863.470 24/05/12,10:59:49,10,09,1, 11.9,1,1, 10.508, 10554.615, 392.365, 52864.212 24/05/12,10:59:49,11,09,1, 11.9,1,1, 10.508, 10556.112, 392.519, 52865.709 24/05/12,10:59:49,12,09,1, 11.9,1,1, 10.508, 10555.395, 392.578, 52863.597 24/05/12,10:59:49,13,09,1, 11.9,1,1, 10.508, 10555.273, 392.346, 52865.602 24/05/12,10:59:49,14,09,1, 11.9,1,1, 10.508, 10556.384, 392.446, 52864.844 24/05/12,10:59:49,15,09,1, 11.9,1,1, 10.508, 10554.791, 392.334, 52863.441 24/05/12,10:59:49,16,09,1, 11.9,1,1, 10.508, 10555.581, 392.268, 52865.606 24/05/12,10:59:49,17,09,1, 11.9,1,1, 10.508, 10555.604, 392.557, 52863.484 24/05/12,10:59:49,18,09,1, 11.9,1,1, 10.508, 10554.631, 392.351, 52864.336 24/05/12,10:59:49,19,09,1, 11.9,1,1, 10.508, 10556.136, 392.537, 52865.660 24/05/12,10:59:50,00,09,1, 12.0,1,1, 10.508, 10556.133, 392.537, 52865.660 24/05/12,10:59:50,01,09,1, 12.0,1,1, 10.508, 10555.510, 392.737, 52863.589 24/05/12,10:59:50,02,09,1, 12.0,1,1, 10.508, 10554.694, 392.571, 52864.813 24/05/12,10:59:50,03,09,1, 12.0,1,1, 10.508, 10556.254, 392.683, 52865.838 24/05/12,10:59:50,04,09,1, 12.0,1,1, 10.508, 10555.325, 392.642, 52863.715 24/05/12,10:59:50,05,09,1, 12.0,1,1, 10.508, 10555.383, 392.469, 52865.826 24/05/12,10:59:50,06,09,1, 12.0,1,1, 10.508, 10556.173, 392.580, 52864.633 24/05/12,10:59:50,07,09,1, 12.0,1,1, 10.508, 10554.657, 392.447, 52863.683 24/05/12,10:59:50,08,09,1, 12.0,1,1, 10.508, 10555.558, 392.495, 52865.696 24/05/12,10:59:50,09,09,1, 12.0,1,1, 10.508, 10555.477, 392.720, 52863.622 24/05/12,10:59:50,10,09,1, 12.0,1,1, 10.508, 10554.690, 392.550, 52864.862 24/05/12,10:59:50,11,09,1, 12.0,1,1, 10.508, 10556.247, 392.710, 52865.797 24/05/12,10:59:50,12,09,1, 12.0,1,1, 10.508, 10555.287, 392.731, 52863.720 24/05/12,10:59:50,13,09,1, 12.0,1,1, 10.508, 10555.429, 392.424, 52865.822 24/05/12,10:59:50,14,09,1, 12.0,1,1, 10.508, 10556.172, 392.665, 52864.691 24/05/12,10:59:50,15,09,1, 12.0,1,1, 10.508, 10554.649, 392.524, 52863.686 24/05/12,10:59:50,16,09,1, 12.0,1,1, 10.508, 10555.582, 392.461, 52865.732 24/05/12,10:59:50,17,09,1, 12.0,1,1, 10.508, 10555.452, 392.773, 52863.656 24/05/12,10:59:50,18,09,1, 12.0,1,1, 10.508, 10554.719, 392.597, 52864.885 24/05/12,10:59:50,19,09,1, 12.0,1,1, 10.508, 10556.272, 392.730, 52865.819 24/05/12,10:59:51,00,09,1, 11.9,1,1, 10.502, 10556.266, 392.730, 52865.819 24/05/12,10:59:51,01,09,1, 11.9,1,1, 10.502, 10555.265, 392.941, 52864.008 24/05/12,10:59:51,02,09,1, 11.9,1,1, 10.502, 10555.122, 392.708, 52865.418 24/05/12,10:59:51,03,09,1, 11.9,1,1, 10.502, 10556.038, 392.761, 52865.345 24/05/12,10:59:51,04,09,1, 11.9,1,1, 10.502, 10555.220, 392.886, 52864.440 24/05/12,10:59:51,05,09,1, 11.9,1,1, 10.502, 10555.464, 392.488, 52865.616 24/05/12,10:59:51,06,09,1, 11.9,1,1, 10.502, 10555.645, 392.758, 52864.239 24/05/12,10:59:51,07,09,1, 11.9,1,1, 10.502, 10554.709, 392.688, 52864.449 24/05/12,10:59:51,08,09,1, 11.9,1,1, 10.502, 10555.516, 392.665, 52865.481 24/05/12,10:59:51,09,09,1, 11.9,1,1, 10.502, 10555.255, 392.993, 52864.117 24/05/12,10:59:51,10,09,1, 11.9,1,1, 10.502, 10555.081, 392.754, 52865.470 24/05/12,10:59:51,11,09,1, 11.9,1,1, 10.502, 10556.066, 392.822, 52865.334 24/05/12,10:59:51,12,09,1, 11.9,1,1, 10.502, 10555.222, 392.914, 52864.399 24/05/12,10:59:51,13,09,1, 11.9,1,1, 10.502, 10555.524, 392.479, 52865.753 24/05/12,10:59:51,14,09,1, 11.9,1,1, 10.502, 10555.597, 392.762, 52864.404 24/05/12,10:59:51,15,09,1, 11.9,1,1, 10.502, 10554.629, 392.696, 52864.586 24/05/12,10:59:51,16,09,1, 11.9,1,1, 10.502, 10555.512, 392.663, 52865.471 24/05/12,10:59:51,17,09,1, 11.9,1,1, 10.502, 10555.267, 393.004, 52864.031 24/05/12,10:59:51,18,09,1, 11.9,1,1, 10.502, 10555.147, 392.753, 52865.567 24/05/12,10:59:51,19,09,1, 11.9,1,1, 10.502, 10556.070, 392.857, 52865.331 24/05/12,10:59:52,00,09,1, 11.9,1,1, 10.511, 10556.066, 392.857, 52865.331 24/05/12,10:59:52,01,09,1, 11.9,1,1, 10.511, 10555.131, 393.197, 52864.390 24/05/12,10:59:52,02,09,1, 11.9,1,1, 10.511, 10555.172, 392.833, 52865.813 24/05/12,10:59:52,03,09,1, 11.9,1,1, 10.511, 10555.950, 393.008, 52865.346 24/05/12,10:59:52,04,09,1, 11.9,1,1, 10.511, 10554.988, 392.935, 52864.429 24/05/12,10:59:52,05,09,1, 11.9,1,1, 10.511, 10555.400, 392.668, 52865.781 24/05/12,10:59:52,06,09,1, 11.9,1,1, 10.511, 10555.335, 393.008, 52864.233 24/05/12,10:59:52,07,09,1, 11.9,1,1, 10.511, 10554.613, 392.929, 52864.819 24/05/12,10:59:52,08,09,1, 11.9,1,1, 10.511, 10555.543, 392.967, 52865.661 24/05/12,10:59:52,09,09,1, 11.9,1,1, 10.511, 10555.184, 393.212, 52864.336 24/05/12,10:59:52,10,09,1, 11.9,1,1, 10.511, 10555.239, 392.861, 52865.929 24/05/12,10:59:52,11,09,1, 11.9,1,1, 10.511, 10555.977, 393.007, 52865.429 24/05/12,10:59:52,12,09,1, 11.9,1,1, 10.511, 10554.937, 392.958, 52864.561 24/05/12,10:59:52,13,09,1, 11.9,1,1, 10.511, 10555.299, 392.649, 52865.754 24/05/12,10:59:52,14,09,1, 11.9,1,1, 10.511, 10555.315, 393.048, 52864.300 24/05/12,10:59:52,15,09,1, 11.9,1,1, 10.511, 10554.571, 392.914, 52864.834 24/05/12,10:59:52,16,09,1, 11.9,1,1, 10.511, 10555.604, 392.945, 52865.664 24/05/12,10:59:52,17,09,1, 11.9,1,1, 10.511, 10555.232, 393.200, 52864.521 24/05/12,10:59:52,18,09,1, 11.9,1,1, 10.511, 10555.241, 392.892, 52866.006 24/05/12,10:59:52,19,09,1, 11.9,1,1, 10.511, 10555.944, 392.964, 52865.279 24/05/12,10:59:53,00,09,1, 11.9,1,1, 10.513, 10555.941, 392.964, 52865.279 24/05/12,10:59:53,01,09,1, 11.9,1,1, 10.513, 10555.132, 393.294, 52864.834 24/05/12,10:59:53,02,09,1, 11.9,1,1, 10.513, 10555.256, 392.993, 52866.333 24/05/12,10:59:53,03,09,1, 11.9,1,1, 10.513, 10555.702, 393.109, 52865.112 24/05/12,10:59:53,04,09,1, 11.9,1,1, 10.513, 10554.676, 393.082, 52864.707 24/05/12,10:59:53,05,09,1, 11.9,1,1, 10.513, 10555.229, 392.922, 52865.804 24/05/12,10:59:53,06,09,1, 11.9,1,1, 10.513, 10555.049, 393.288, 52864.329 24/05/12,10:59:53,07,09,1, 11.9,1,1, 10.513, 10554.638, 393.133, 52865.404 24/05/12,10:59:53,08,09,1, 11.9,1,1, 10.513, 10555.706, 393.220, 52865.854 24/05/12,10:59:53,09,09,1, 11.9,1,1, 10.513, 10555.159, 393.376, 52864.718 24/05/12,10:59:53,10,09,1, 11.9,1,1, 10.513, 10555.280, 392.994, 52866.144 24/05/12,10:59:53,11,09,1, 11.9,1,1, 10.513, 10555.721, 393.189, 52865.153 24/05/12,10:59:53,12,09,1, 11.9,1,1, 10.513, 10554.642, 393.106, 52864.620 24/05/12,10:59:53,13,09,1, 11.9,1,1, 10.513, 10555.233, 392.943, 52865.772 24/05/12,10:59:53,14,09,1, 11.9,1,1, 10.513, 10555.059, 393.354, 52864.356 24/05/12,10:59:53,15,09,1, 11.9,1,1, 10.513, 10554.678, 393.172, 52865.618 24/05/12,10:59:53,16,09,1, 11.9,1,1, 10.513, 10555.690, 393.211, 52865.933 24/05/12,10:59:53,17,09,1, 11.9,1,1, 10.513, 10555.124, 393.385, 52864.842 24/05/12,10:59:53,18,09,1, 11.9,1,1, 10.513, 10555.298, 393.019, 52866.243 24/05/12,10:59:53,19,09,1, 11.9,1,1, 10.513, 10555.663, 393.175, 52865.023 24/05/12,10:59:54,00,09,1, 11.9,1,1, 10.512, 10555.657, 393.175, 52865.023 24/05/12,10:59:54,01,09,1, 11.9,1,1, 10.512, 10554.929, 393.457, 52864.907 24/05/12,10:59:54,02,09,1, 11.9,1,1, 10.512, 10555.176, 393.073, 52866.212 24/05/12,10:59:54,03,09,1, 11.9,1,1, 10.512, 10555.371, 393.380, 52864.745 24/05/12,10:59:54,04,09,1, 11.9,1,1, 10.512, 10554.367, 393.225, 52864.919 24/05/12,10:59:54,05,09,1, 11.9,1,1, 10.512, 10555.235, 393.233, 52866.078 24/05/12,10:59:54,06,09,1, 11.9,1,1, 10.512, 10554.921, 393.563, 52864.636 24/05/12,10:59:54,07,09,1, 11.9,1,1, 10.512, 10554.831, 393.300, 52866.118 24/05/12,10:59:54,08,09,1, 11.9,1,1, 10.512, 10555.693, 393.385, 52865.843 24/05/12,10:59:54,09,09,1, 11.9,1,1, 10.512, 10554.897, 393.422, 52864.918 24/05/12,10:59:54,10,09,1, 11.9,1,1, 10.512, 10555.190, 393.119, 52866.275 24/05/12,10:59:54,11,09,1, 11.9,1,1, 10.512, 10555.251, 393.365, 52864.749 24/05/12,10:59:54,12,09,1, 11.9,1,1, 10.512, 10554.361, 393.300, 52865.050 24/05/12,10:59:54,13,09,1, 11.9,1,1, 10.512, 10555.269, 393.273, 52865.961 24/05/12,10:59:54,14,09,1, 11.9,1,1, 10.512, 10554.945, 393.618, 52864.683 24/05/12,10:59:54,15,09,1, 11.9,1,1, 10.512, 10554.881, 393.279, 52866.106 24/05/12,10:59:54,16,09,1, 11.9,1,1, 10.512, 10555.807, 393.416, 52865.770 24/05/12,10:59:54,17,09,1, 11.9,1,1, 10.512, 10554.936, 393.439, 52864.932 24/05/12,10:59:54,18,09,1, 11.9,1,1, 10.512, 10555.202, 393.074, 52866.236 24/05/12,10:59:54,19,09,1, 11.9,1,1, 10.512, 10555.247, 393.375, 52864.778 24/05/12,10:59:55,00,09,1, 11.9,1,1, 10.512, 10555.240, 393.375, 52864.778 24/05/12,10:59:55,01,09,1, 11.9,1,1, 10.512, 10554.636, 393.497, 52865.080 24/05/12,10:59:55,02,09,1, 11.9,1,1, 10.512, 10554.989, 393.285, 52866.147 24/05/12,10:59:55,03,09,1, 11.9,1,1, 10.512, 10555.009, 393.623, 52864.714 24/05/12,10:59:55,04,09,1, 11.9,1,1, 10.512, 10554.365, 393.484, 52865.477 24/05/12,10:59:55,05,09,1, 11.9,1,1, 10.512, 10555.387, 393.530, 52866.088 24/05/12,10:59:55,06,09,1, 11.9,1,1, 10.512, 10554.947, 393.809, 52865.028 24/05/12,10:59:55,07,09,1, 11.9,1,1, 10.512, 10555.066, 393.371, 52866.565 24/05/12,10:59:55,08,09,1, 11.9,1,1, 10.512, 10555.579, 393.589, 52865.658 24/05/12,10:59:55,09,09,1, 11.9,1,1, 10.512, 10554.519, 393.529, 52865.012 24/05/12,10:59:55,10,09,1, 11.9,1,1, 10.512, 10555.054, 393.269, 52866.201 24/05/12,10:59:55,11,09,1, 11.9,1,1, 10.512, 10554.891, 393.646, 52864.716 24/05/12,10:59:55,12,09,1, 11.9,1,1, 10.512, 10554.343, 393.474, 52865.633 24/05/12,10:59:55,13,09,1, 11.9,1,1, 10.512, 10555.428, 393.551, 52866.201 24/05/12,10:59:55,14,09,1, 11.9,1,1, 10.512, 10554.841, 393.736, 52864.975 24/05/12,10:59:55,15,09,1, 11.9,1,1, 10.512, 10555.071, 393.400, 52866.538 24/05/12,10:59:55,16,09,1, 11.9,1,1, 10.512, 10555.594, 393.565, 52865.629 24/05/12,10:59:55,17,09,1, 11.9,1,1, 10.512, 10554.586, 393.528, 52865.169 24/05/12,10:59:55,18,09,1, 11.9,1,1, 10.512, 10555.028, 393.313, 52866.224 24/05/12,10:59:55,19,09,1, 11.9,1,1, 10.512, 10554.866, 393.679, 52864.577 24/05/12,10:59:56,00,09,1, 11.9,1,1, 10.513, 10554.864, 393.679, 52864.577 24/05/12,10:59:56,01,09,1, 11.9,1,1, 10.513, 10554.289, 393.608, 52865.392 24/05/12,10:59:56,02,09,1, 11.9,1,1, 10.513, 10555.025, 393.602, 52866.389 24/05/12,10:59:56,03,09,1, 11.9,1,1, 10.513, 10554.788, 393.981, 52865.019 24/05/12,10:59:56,04,09,1, 11.9,1,1, 10.513, 10554.608, 393.693, 52866.381 24/05/12,10:59:56,05,09,1, 11.9,1,1, 10.513, 10555.547, 393.765, 52866.328 24/05/12,10:59:56,06,09,1, 11.9,1,1, 10.513, 10554.818, 393.895, 52865.228 24/05/12,10:59:56,07,09,1, 11.9,1,1, 10.513, 10555.091, 393.499, 52866.546 24/05/12,10:59:56,08,09,1, 11.9,1,1, 10.513, 10555.251, 393.740, 52865.260 24/05/12,10:59:56,09,09,1, 11.9,1,1, 10.513, 10554.297, 393.663, 52865.347 24/05/12,10:59:56,10,09,1, 11.9,1,1, 10.513, 10555.116, 393.607, 52866.385 24/05/12,10:59:56,11,09,1, 11.9,1,1, 10.513, 10554.790, 393.994, 52865.055 24/05/12,10:59:56,12,09,1, 11.9,1,1, 10.513, 10554.637, 393.734, 52866.335 24/05/12,10:59:56,13,09,1, 11.9,1,1, 10.513, 10555.596, 393.789, 52866.243 24/05/12,10:59:56,14,09,1, 11.9,1,1, 10.513, 10554.893, 393.899, 52865.395 24/05/12,10:59:56,15,09,1, 11.9,1,1, 10.513, 10555.047, 393.443, 52866.500 24/05/12,10:59:56,16,09,1, 11.9,1,1, 10.513, 10555.206, 393.772, 52865.102 24/05/12,10:59:56,17,09,1, 11.9,1,1, 10.513, 10554.338, 393.673, 52865.405 24/05/12,10:59:56,18,09,1, 11.9,1,1, 10.513, 10555.043, 393.641, 52866.289 24/05/12,10:59:56,19,09,1, 11.9,1,1, 10.513, 10554.826, 393.985, 52865.045 24/05/12,10:59:57,00,09,1, 11.9,1,1, 10.511, 10554.823, 393.985, 52865.045 24/05/12,10:59:57,01,09,1, 11.9,1,1, 10.511, 10554.328, 393.783, 52865.860 24/05/12,10:59:57,02,09,1, 11.9,1,1, 10.511, 10555.237, 393.856, 52866.557 24/05/12,10:59:57,03,09,1, 11.9,1,1, 10.511, 10554.878, 394.130, 52865.409 24/05/12,10:59:57,04,09,1, 11.9,1,1, 10.511, 10554.914, 393.729, 52866.808 24/05/12,10:59:57,05,09,1, 11.9,1,1, 10.511, 10555.539, 393.901, 52866.116 24/05/12,10:59:57,06,09,1, 11.9,1,1, 10.511, 10554.538, 393.853, 52865.481 24/05/12,10:59:57,07,09,1, 11.9,1,1, 10.511, 10554.878, 393.654, 52866.468 24/05/12,10:59:57,08,09,1, 11.9,1,1, 10.511, 10554.981, 394.092, 52865.830 24/05/12,10:59:57,09,09,1, 11.9,1,1, 10.511, 10554.529, 393.801, 52865.694 24/05/12,10:59:57,10,09,1, 11.9,1,1, 10.511, 10554.831, 393.804, 52866.339 24/05/12,10:59:57,11,09,1, 11.9,1,1, 10.511, 10555.241, 394.233, 52866.346 24/05/12,10:59:57,12,09,1, 11.9,1,1, 10.511, 10554.660, 393.609, 52865.883 24/05/12,10:59:57,13,09,1, 11.9,1,1, 10.511, 10555.238, 394.040, 52866.511 24/05/12,10:59:57,14,09,1, 11.9,1,1, 10.511, 10554.973, 393.968, 52865.890 24/05/12,10:59:57,15,09,1, 11.9,1,1, 10.511, 10554.530, 393.598, 52865.844 24/05/12,10:59:57,16,09,1, 11.9,1,1, 10.511, 10555.146, 394.203, 52866.318 24/05/12,10:59:57,17,09,1, 11.9,1,1, 10.511, 10554.634, 393.799, 52865.661 24/05/12,10:59:57,18,09,1, 11.9,1,1, 10.511, 10554.787, 393.914, 52866.391 24/05/12,10:59:57,19,09,1, 11.9,1,1, 10.511, 10555.275, 394.263, 52866.274 24/05/12,10:59:58,00,09,1, 11.9,1,1, 10.511, 10555.273, 394.263, 52866.274 24/05/12,10:59:58,01,09,1, 11.9,1,1, 10.511, 10554.597, 393.803, 52865.851 24/05/12,10:59:58,02,09,1, 11.9,1,1, 10.511, 10554.917, 394.145, 52866.708 24/05/12,10:59:58,03,09,1, 11.9,1,1, 10.511, 10555.293, 394.256, 52866.382 24/05/12,10:59:58,04,09,1, 11.9,1,1, 10.511, 10554.533, 393.678, 52865.978 24/05/12,10:59:58,05,09,1, 11.9,1,1, 10.511, 10555.152, 394.242, 52866.753 24/05/12,10:59:58,06,09,1, 11.9,1,1, 10.511, 10554.711, 393.918, 52865.720 24/05/12,10:59:58,07,09,1, 11.9,1,1, 10.511, 10554.533, 393.821, 52866.059 24/05/12,10:59:58,08,09,1, 11.9,1,1, 10.511, 10555.188, 394.363, 52866.559 24/05/12,10:59:58,09,09,1, 11.9,1,1, 10.511, 10554.590, 393.832, 52865.795 24/05/12,10:59:58,10,09,1, 11.9,1,1, 10.511, 10555.001, 394.124, 52866.737 24/05/12,10:59:58,11,09,1, 11.9,1,1, 10.511, 10555.228, 394.267, 52866.412 24/05/12,10:59:58,12,09,1, 11.9,1,1, 10.511, 10554.493, 393.643, 52866.030 24/05/12,10:59:58,13,09,1, 11.9,1,1, 10.511, 10555.093, 394.240, 52866.722 24/05/12,10:59:58,14,09,1, 11.9,1,1, 10.511, 10554.695, 393.935, 52865.776 24/05/12,10:59:58,15,09,1, 11.9,1,1, 10.511, 10554.538, 393.857, 52866.279 24/05/12,10:59:58,16,09,1, 11.9,1,1, 10.511, 10555.211, 394.398, 52866.664 24/05/12,10:59:58,17,09,1, 11.9,1,1, 10.511, 10554.609, 393.838, 52865.856 24/05/12,10:59:58,18,09,1, 11.9,1,1, 10.511, 10555.032, 394.170, 52866.780 24/05/12,10:59:58,19,09,1, 11.9,1,1, 10.511, 10555.229, 394.237, 52866.205 24/05/12,10:59:59,00,10,1, 11.9,1,1, 10.512, 10555.223, 394.237, 52866.205 24/05/12,10:59:59,01,10,1, 11.9,1,1, 10.512, 10554.781, 394.003, 52867.069 24/05/12,10:59:59,02,10,1, 11.9,1,1, 10.512, 10555.306, 394.252, 52866.465 24/05/12,10:59:59,03,10,1, 11.9,1,1, 10.512, 10554.356, 394.182, 52865.951 24/05/12,10:59:59,04,10,1, 11.9,1,1, 10.512, 10554.813, 393.976, 52866.913 24/05/12,10:59:59,05,10,1, 11.9,1,1, 10.512, 10554.849, 394.343, 52865.657 24/05/12,10:59:59,06,10,1, 11.9,1,1, 10.512, 10554.337, 394.098, 52866.371 24/05/12,10:59:59,07,10,1, 11.9,1,1, 10.512, 10555.167, 394.189, 52866.839 24/05/12,10:59:59,08,10,1, 11.9,1,1, 10.512, 10554.737, 394.372, 52865.780 24/05/12,10:59:59,09,10,1, 11.9,1,1, 10.512, 10554.821, 393.974, 52866.993 24/05/12,10:59:59,10,10,1, 11.9,1,1, 10.512, 10555.262, 394.266, 52866.366 24/05/12,10:59:59,11,10,1, 11.9,1,1, 10.512, 10554.351, 394.173, 52865.885 24/05/12,10:59:59,12,10,1, 11.9,1,1, 10.512, 10554.833, 393.984, 52866.862 24/05/12,10:59:59,13,10,1, 11.9,1,1, 10.512, 10554.801, 394.357, 52865.782 24/05/12,10:59:59,14,10,1, 11.9,1,1, 10.512, 10554.328, 394.127, 52866.602 24/05/12,10:59:59,15,10,1, 11.9,1,1, 10.512, 10555.182, 394.213, 52866.913 24/05/12,10:59:59,16,10,1, 11.9,1,1, 10.512, 10554.700, 394.367, 52865.810 24/05/12,10:59:59,17,10,1, 11.9,1,1, 10.512, 10554.807, 394.039, 52867.023 24/05/12,10:59:59,18,10,1, 11.9,1,1, 10.512, 10555.246, 394.252, 52866.391 24/05/12,10:59:59,19,10,1, 11.9,1,1, 10.512, 10554.362, 394.143, 52865.997